{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1406754,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1746835200044,[[102941.8,9.389],[102941.6,0.007],[102940.0,0.651],[102939.8,0.244],[102939.7,0.002]],[[102941.9,11.115],[102952.8,0.001],[102954.9,1.806],[102955.9,0.371],[102956.6,0.002]]]
["binance-futures","BTCUSDT",1746835200053,[[102941.8,9.389],[102941.6,0.007],[102940.1,0.002],[102940.0,0.004],[102939.8,0.244]],[[102941.9,11.115],[102952.8,0.001],[102954.9,1.806],[102955.9,0.371],[102956.6,0.002]]]
["binance-futures","BTCUSDT",1746835200301,[[102941.8,9.389],[102941.6,0.007],[102940.0,0.004],[102939.8,0.244]],[[102941.9,11.115],[102952.8,0.001],[102954.9,1.806],[102955.9,0.371],[102956.6,0.002]]]
["binance-futures","BTCUSDT",1746835204611,[[102941.8,9.057],[102941.7,5.615],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,10.489],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.8,0.158]]]
["binance-futures","BTCUSDT",1746835204661,[[102941.8,8.926],[102941.7,5.615],[102941.6,0.009],[102941.3,0.002],[102941.0,0.003]],[[102941.9,10.265],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.8,0.158]]]
["binance-futures","BTCUSDT",1746835204713,[[102941.8,8.926],[102941.7,5.615],[102941.6,0.009],[102941.3,0.002],[102941.0,0.003]],[[102941.9,10.065],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.8,0.158]]]
["binance-futures","BTCUSDT",1746835204764,[[102941.8,7.856],[102941.7,5.615],[102941.6,0.009],[102941.3,0.002],[102941.0,0.003]],[[102941.9,9.795],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.8,0.158]]]
["binance-futures","BTCUSDT",1746835204815,[[102941.8,7.645],[102941.7,5.615],[102941.6,0.009],[102941.3,0.002],[102941.0,0.003]],[[102941.9,9.811],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.8,0.002]]]
["binance-futures","BTCUSDT",1746835204866,[[102941.8,7.644],[102941.7,5.615],[102941.6,0.009],[102941.3,0.002],[102941.0,0.003]],[[102941.9,9.818],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.8,0.002]]]
["binance-futures","BTCUSDT",1746835204918,[[102941.8,5.458],[102941.7,5.61],[102941.6,0.002],[102941.3,0.002],[102941.0,0.003]],[[102941.9,9.806],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.4,0.001]]]
["binance-futures","BTCUSDT",1746835204969,[[102947.8,3.256],[102944.8,2.105],[102944.6,0.08],[102944.2,0.1],[102944.1,1.986]],[[102950.0,0.552],[102950.2,0.002],[102950.6,0.002],[102951.2,0.094],[102951.3,0.002]]]
["binance-futures","BTCUSDT",1746835205021,[[102950.6,0.793],[102950.2,1.587],[102949.8,0.061],[102947.8,2.998],[102945.8,0.024]],[[102951.2,0.094],[102951.3,0.002],[102954.1,0.358],[102954.5,0.017],[102955.7,0.012]]]
["binance-futures","BTCUSDT",1746835205071,[[102950.6,0.592],[102950.2,1.587],[102949.8,0.061],[102947.8,2.998],[102945.8,0.024]],[[102951.2,0.094],[102951.3,0.002],[102952.0,0.004],[102954.1,0.358],[102954.5,0.017]]]
["binance-futures","BTCUSDT",1746835205122,[[102950.6,0.586],[102950.2,1.587],[102949.8,0.061],[102947.8,2.998],[102945.8,0.024]],[[102951.2,0.094],[102951.3,0.002],[102952.0,0.004],[102954.1,0.13],[102954.5,0.019]]]
["binance-futures","BTCUSDT",1746835205173,[[102950.6,0.587],[102950.2,1.582],[102947.8,2.464],[102945.8,0.024]],[[102951.2,0.065],[102951.3,0.002],[102952.0,0.006],[102954.1,0.13],[102954.5,0.019]]]
["binance-futures","BTCUSDT",1746835205224,[[102951.1,3.155],[102950.8,0.09],[102950.6,1.103],[102950.2,1.582],[102950.1,0.319]],[[102951.2,0.065],[102951.3,0.002],[102952.0,0.002],[102953.7,0.132],[102954.1,0.13]]]
["binance-futures","BTCUSDT",1746835205276,[[102951.1,20.454],[102950.9,0.824],[102950.8,0.09],[102950.6,2.528],[102950.5,0.022]],[[102951.2,6.142],[102951.3,0.002],[102951.4,0.002],[102951.6,0.006],[102952.0,0.002]]]
["binance-futures","BTCUSDT",1746835205326,[[102951.1,18.888],[102950.9,0.824],[102950.8,0.102],[102950.7,0.002],[102950.6,2.428]],[[102951.2,6.714],[102951.3,0.002],[102951.4,0.002],[102951.6,0.006],[102952.0,0.002]]]
["binance-futures","BTCUSDT",1746835205378,[[102951.1,18.882],[102950.9,0.824],[102950.8,0.107],[102950.7,0.002],[102950.6,2.428]],[[102951.2,9.143],[102951.3,0.004],[102951.4,0.002],[102951.6,0.006],[102952.0,0.002]]]
["binance-futures","BTCUSDT",1746835205428,[[102951.1,17.613],[102951.0,0.002],[102950.9,0.953],[102950.8,0.376],[102950.7,0.004]],[[102951.2,11.619],[102951.3,0.004],[102951.4,0.002],[102951.6,0.006],[102952.0,0.002]]]
["binance-futures","BTCUSDT",1746835205479,[[102951.1,9.994],[102951.0,0.002],[102950.9,0.129],[102950.8,0.378],[102950.7,0.404]],[[102951.2,12.949],[102951.3,0.006],[102951.4,0.002],[102951.6,0.006],[102952.0,0.002]]]
["binance-futures","BTCUSDT",1746835205530,[[102951.1,10.203],[102951.0,0.002],[102950.8,0.376],[102950.7,0.402]],[[102951.2,12.464],[102951.3,0.006],[102951.4,0.263],[102951.6,0.006],[102952.0,0.002]]]
["binance-futures","BTCUSDT",1746835205581,[[102951.1,11.404],[102951.0,0.002],[102950.8,0.017],[102950.7,0.002],[102949.9,1.075]],[[102951.2,12.482],[102951.3,0.006],[102951.4,0.263],[102951.6,0.008],[102952.0,0.002]]]
["binance-futures","BTCUSDT",1746835205633,[[102951.1,10.791],[102951.0,0.002],[102950.8,0.017],[102950.7,0.002],[102950.6,0.048]],[[102951.2,13.956],[102951.3,0.006],[102951.4,0.263],[102951.5,0.022],[102951.6,0.006]]]
["binance-futures","BTCUSDT",1746835205684,[[102951.1,10.845],[102951.0,0.002],[102950.8,0.016],[102950.7,0.004],[102950.6,0.046]],[[102951.2,13.929],[102951.3,0.006],[102951.4,0.263],[102951.5,0.024],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835205736,[[102951.1,10.672],[102951.0,0.002],[102950.8,0.004],[102950.7,0.004],[102950.6,0.046]],[[102951.2,12.889],[102951.3,0.006],[102951.4,0.469],[102951.5,0.024],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835205788,[[102951.1,10.776],[102951.0,0.002],[102950.7,0.002],[102950.6,0.046]],[[102951.2,12.976],[102951.3,0.006],[102951.4,0.469],[102951.5,0.024],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835205834,[[102951.1,10.942],[102951.0,0.002],[102950.7,0.002],[102950.5,0.005],[102948.5,0.004]],[[102951.2,13.245],[102951.3,0.006],[102951.4,0.469],[102951.5,0.024],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835205885,[[102951.1,10.949],[102951.0,0.004],[102950.7,0.002],[102950.5,0.005],[102949.8,0.27]],[[102951.2,13.245],[102951.3,0.006],[102951.4,0.469],[102951.5,0.024],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835205932,[[102951.1,10.948],[102951.0,0.004],[102950.7,0.002],[102950.5,0.005],[102949.8,0.27]],[[102951.2,13.245],[102951.3,0.006],[102951.4,0.469],[102951.5,0.024],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835205972,[[102951.1,10.913],[102951.0,0.004],[102950.7,0.002],[102950.5,0.005],[102949.8,0.27]],[[102951.2,13.245],[102951.3,0.006],[102951.4,0.469],[102951.5,0.024],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206011,[[102951.1,9.845],[102951.0,0.004],[102950.7,0.002],[102950.5,0.005],[102949.9,0.002]],[[102951.2,14.228],[102951.3,0.006],[102951.4,0.469],[102951.5,0.024],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206070,[[102951.1,7.141],[102951.0,0.002],[102950.7,0.002],[102950.5,0.004],[102949.9,0.002]],[[102951.2,15.03],[102951.3,0.006],[102951.4,0.469],[102951.5,0.022],[102951.6,0.006]]]
["binance-futures","BTCUSDT",1746835206149,[[102951.1,8.768],[102951.0,0.002],[102950.7,0.002],[102950.5,0.004],[102949.9,0.002]],[[102951.2,14.799],[102951.3,0.006],[102951.4,0.004],[102951.5,0.023],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206200,[[102951.1,8.788],[102951.0,0.002],[102950.7,0.002],[102950.5,0.004],[102949.9,0.002]],[[102951.2,14.797],[102951.3,0.006],[102951.4,0.004],[102951.5,0.023],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206249,[[102951.1,8.809],[102951.0,0.002],[102950.7,0.002],[102950.5,0.004],[102949.9,0.002]],[[102951.2,14.73],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206303,[[102951.1,8.782],[102951.0,0.002],[102950.7,0.002],[102950.5,0.004],[102950.2,0.237]],[[102951.2,14.735],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206370,[[102951.1,8.812],[102951.0,0.002],[102950.7,0.002],[102950.5,0.004],[102950.2,0.237]],[[102951.2,14.737],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206510,[[102951.1,8.812],[102951.0,5.34],[102950.7,0.002],[102950.5,0.004],[102950.2,0.237]],[[102951.2,14.737],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206561,[[102951.1,8.812],[102951.0,5.34],[102950.9,0.002],[102950.7,0.002],[102950.5,0.004]],[[102951.2,14.735],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206616,[[102951.1,8.812],[102951.0,5.34],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.735],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206665,[[102951.1,8.812],[102951.0,5.34],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.74],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206718,[[102951.1,8.009],[102951.0,5.34],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.74],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206769,[[102951.1,7.026],[102951.0,5.34],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.74],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206821,[[102951.1,7.112],[102951.0,5.34],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.74],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206871,[[102951.1,7.111],[102951.0,5.34],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.74],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835206978,[[102951.1,7.873],[102951.0,5.34],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.74],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835207031,[[102951.1,7.868],[102951.0,5.34],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.699],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835207082,[[102951.1,7.868],[102951.0,5.34],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.745],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835207238,[[102951.1,7.87],[102951.0,5.34],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.745],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835207341,[[102951.1,7.869],[102951.0,5.34],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.747],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835207391,[[102951.1,7.871],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.747],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835207441,[[102951.1,7.871],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.779],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835207601,[[102951.1,7.871],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.771],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835207758,[[102951.1,7.846],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102950.6,0.001]],[[102951.2,14.771],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835207861,[[102951.1,7.846],[102951.0,5.4],[102950.9,0.002],[102950.7,0.003],[102950.6,0.001]],[[102951.2,14.771],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835207913,[[102951.1,7.846],[102951.0,5.4],[102950.9,0.002],[102950.7,0.003],[102950.6,0.001]],[[102951.2,14.766],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835207961,[[102951.1,7.866],[102951.0,5.4],[102950.9,0.002],[102950.7,0.003],[102950.6,0.001]],[[102951.2,14.766],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208071,[[102951.1,7.866],[102951.0,5.4],[102950.9,0.002],[102950.7,0.003],[102950.6,0.001]],[[102951.2,14.712],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208123,[[102951.1,7.846],[102951.0,5.4],[102950.9,0.002],[102950.7,0.003]],[[102951.2,14.712],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208172,[[102951.1,7.846],[102951.0,5.4],[102950.9,0.002],[102950.7,0.003],[102949.7,0.235]],[[102951.2,14.712],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208228,[[102951.1,7.76],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102949.7,0.235]],[[102951.2,14.726],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208278,[[102951.1,7.731],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102949.7,0.235]],[[102951.2,14.735],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208331,[[102951.1,7.693],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102949.7,0.235]],[[102951.2,14.708],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208383,[[102951.1,7.731],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102949.7,0.235]],[[102951.2,14.708],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208434,[[102951.1,7.729],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102949.7,0.235]],[[102951.2,14.708],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208481,[[102951.1,7.66],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102949.7,0.235]],[[102951.2,14.708],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208584,[[102951.1,7.678],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102949.7,0.235]],[[102951.2,14.716],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208698,[[102951.1,7.678],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102949.7,0.235]],[[102951.2,14.715],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208749,[[102951.1,7.678],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102949.7,0.235]],[[102951.2,14.718],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208852,[[102951.1,7.678],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102950.3,0.002]],[[102951.2,14.732],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835208960,[[102951.1,7.678],[102951.0,5.4],[102950.9,0.002],[102950.7,0.002],[102950.3,0.002]],[[102951.2,14.736],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835209011,[[102951.1,7.675],[102951.0,5.4],[102950.9,0.002],[102950.7,0.004],[102950.3,0.002]],[[102951.2,14.647],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835209062,[[102951.1,7.675],[102951.0,5.4],[102950.9,0.002],[102950.7,0.004],[102950.5,0.006]],[[102951.2,14.647],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835209113,[[102951.1,7.655],[102951.0,5.402],[102950.9,0.002],[102950.7,0.004],[102950.5,0.006]],[[102951.2,14.647],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835209221,[[102951.1,7.952],[102951.0,5.402],[102950.7,0.004],[102950.5,0.006]],[[102951.2,13.916],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835209272,[[102951.1,7.952],[102951.0,5.407],[102950.9,0.007],[102950.7,0.004],[102950.5,0.006]],[[102951.2,13.922],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835209321,[[102951.1,7.952],[102951.0,5.407],[102950.9,0.007],[102950.7,0.004],[102950.5,0.006]],[[102951.2,13.986],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835209425,[[102951.1,7.954],[102951.0,5.407],[102950.9,0.007],[102950.7,0.004],[102950.5,0.006]],[[102951.2,13.986],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835209480,[[102951.1,7.955],[102951.0,5.407],[102950.9,0.007],[102950.7,0.004],[102950.5,0.006]],[[102951.2,13.986],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835209527,[[102951.1,8.048],[102951.0,5.407],[102950.9,0.007],[102950.7,0.004],[102950.5,0.006]],[[102951.2,13.722],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835209685,[[102951.1,8.053],[102951.0,5.407],[102950.9,0.007],[102950.7,0.004],[102950.5,0.006]],[[102951.2,13.755],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835209795,[[102951.1,8.186],[102951.0,5.407],[102950.9,0.005],[102950.7,0.004],[102950.5,0.006]],[[102951.2,13.755],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.008]]]
["binance-futures","BTCUSDT",1746835209843,[[102951.1,8.883],[102951.0,5.407],[102950.9,0.007],[102950.7,0.004],[102950.5,0.006]],[[102951.2,13.755],[102951.3,0.006],[102951.4,0.004],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835209998,[[102951.1,8.883],[102951.0,5.405],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,13.763],[102951.3,0.008],[102951.4,0.004],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835210052,[[102951.1,8.883],[102951.0,5.405],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,13.765],[102951.3,0.008],[102951.4,0.004],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835210102,[[102951.1,8.703],[102951.0,5.405],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,13.764],[102951.3,0.008],[102951.4,0.004],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835210208,[[102951.1,8.88],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,13.763],[102951.3,0.008],[102951.4,0.004],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835210261,[[102951.1,8.88],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,13.768],[102951.3,0.008],[102951.4,0.004],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835210312,[[102951.1,8.881],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.005]],[[102951.2,13.768],[102951.3,0.008],[102951.4,0.004],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835210366,[[102951.1,8.7],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.005]],[[102951.2,13.768],[102951.3,0.008],[102951.4,0.004],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835210416,[[102951.1,8.909],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.005]],[[102951.2,13.768],[102951.3,0.008],[102951.4,0.004],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835210626,[[102951.1,9.223],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,13.827],[102951.3,0.008],[102951.4,0.004],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835210676,[[102951.1,9.133],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,13.827],[102951.3,0.01],[102951.4,0.006],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835210881,[[102951.1,9.133],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,12.627],[102951.3,0.01],[102951.4,0.006],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835210938,[[102951.1,9.864],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,12.527],[102951.3,0.01],[102951.4,0.006],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835210991,[[102951.1,9.803],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,12.518],[102951.3,0.01],[102951.4,0.006],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835211090,[[102951.1,9.802],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,12.518],[102951.3,0.01],[102951.4,0.006],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835211145,[[102951.1,6.836],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,13.013],[102951.3,0.01],[102951.4,0.006],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835211198,[[102951.1,6.678],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,13.013],[102951.3,0.01],[102951.4,0.006],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835211250,[[102951.1,6.826],[102951.0,5.431],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,12.015],[102951.3,0.008],[102951.4,0.006],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835211301,[[102951.1,6.839],[102951.0,5.436],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,12.19],[102951.3,0.008],[102951.4,0.004],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835211353,[[102951.1,6.839],[102951.0,5.436],[102950.9,0.009],[102950.7,0.002],[102950.5,0.004]],[[102951.2,12.19],[102951.3,0.008],[102951.4,0.004],[102951.5,0.022],[102951.6,0.118]]]
["binance-futures","BTCUSDT",1746835211406,[[102962.7,5.238],[102961.5,0.007],[102961.1,1.169],[102961.0,0.339],[102960.9,0.004]],[[102962.8,18.857],[102962.9,0.242],[102963.0,3.265],[102963.4,0.002],[102963.8,0.008]]]
["binance-futures","BTCUSDT",1746835211458,[[102962.7,5.013],[102962.6,6.862],[102961.8,0.004],[102961.5,0.007],[102961.0,0.002]],[[102962.8,18.831],[102962.9,0.198],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835211508,[[102962.7,5.523],[102962.6,6.862],[102962.5,0.002],[102961.8,0.004],[102961.5,0.007]],[[102962.8,19.046],[102962.9,0.656],[102963.0,1.064],[102963.1,0.004],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835211559,[[102962.7,5.054],[102962.6,6.862],[102962.5,0.002],[102961.8,0.004],[102961.5,0.007]],[[102962.8,19.341],[102962.9,0.656],[102963.0,1.064],[102963.1,0.004],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835211610,[[102962.7,5.063],[102962.6,6.862],[102962.5,0.002],[102961.9,0.277],[102961.8,0.002]],[[102962.8,19.594],[102962.9,0.656],[102963.0,1.064],[102963.1,0.004],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835211662,[[102962.7,5.285],[102962.6,6.862],[102962.5,0.002],[102962.0,0.057],[102961.9,0.279]],[[102962.8,17.605],[102962.9,0.656],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835211713,[[102962.7,5.366],[102962.6,6.862],[102962.5,0.002],[102962.0,0.057],[102961.9,0.279]],[[102962.8,17.637],[102962.9,0.656],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835211764,[[102962.7,5.362],[102962.6,6.862],[102962.5,0.002],[102962.0,0.057],[102961.9,0.279]],[[102962.8,17.737],[102962.9,0.656],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835211817,[[102962.7,5.428],[102962.6,6.896],[102962.5,0.002],[102962.0,0.057],[102961.9,0.279]],[[102962.8,17.689],[102962.9,0.656],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835211866,[[102962.7,5.96],[102962.6,6.896],[102962.5,0.002],[102962.0,0.057],[102961.9,0.279]],[[102962.8,17.687],[102962.9,0.656],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835211919,[[102962.7,5.419],[102962.6,6.896],[102962.5,0.002],[102962.0,0.057],[102961.9,0.279]],[[102962.8,18.089],[102962.9,0.656],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835211972,[[102962.7,5.169],[102962.6,6.896],[102962.5,0.002],[102962.0,0.057],[102961.9,0.279]],[[102962.8,18.089],[102962.9,0.656],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212023,[[102962.7,5.684],[102962.6,6.896],[102962.5,0.011],[102962.4,0.002],[102962.0,0.057]],[[102962.8,18.026],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212071,[[102962.7,5.691],[102962.6,6.896],[102962.5,0.011],[102962.4,0.002],[102962.0,0.057]],[[102962.8,18.052],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212123,[[102962.7,6.035],[102962.6,6.896],[102962.5,0.009],[102962.0,0.057]],[[102962.8,17.514],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212175,[[102962.7,6.035],[102962.6,6.896],[102962.5,0.011],[102962.4,0.002],[102962.0,0.057]],[[102962.8,17.514],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212228,[[102962.7,4.997],[102962.6,6.896],[102962.5,0.011],[102962.4,0.002],[102962.0,0.057]],[[102962.8,17.511],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212282,[[102962.7,5.887],[102962.6,6.896],[102962.5,0.009],[102962.4,0.039],[102962.0,0.057]],[[102962.8,14.367],[102962.9,0.658],[102963.0,1.064],[102963.4,0.002],[102965.6,0.002]]]
["binance-futures","BTCUSDT",1746835212333,[[102962.7,5.205],[102962.6,6.896],[102962.5,0.011],[102962.4,0.002],[102962.0,0.015]],[[102962.8,14.199],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212386,[[102962.7,4.928],[102962.6,6.896],[102962.5,0.012],[102962.4,0.002],[102962.0,0.015]],[[102962.8,14.549],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212438,[[102962.7,4.919],[102962.6,6.896],[102962.5,0.012],[102962.4,0.002],[102962.0,0.015]],[[102962.8,14.518],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212488,[[102962.7,4.918],[102962.6,6.896],[102962.5,0.012],[102962.4,0.002],[102962.0,0.015]],[[102962.8,14.518],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212541,[[102962.7,4.919],[102962.6,6.896],[102962.5,0.012],[102962.4,0.002],[102962.0,0.015]],[[102962.8,14.76],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212593,[[102962.7,4.919],[102962.6,6.896],[102962.5,0.012],[102962.4,0.002],[102962.0,0.047]],[[102962.8,14.76],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212643,[[102962.7,4.919],[102962.6,6.896],[102962.5,0.012],[102962.4,0.002],[102962.0,0.082]],[[102962.8,14.81],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212697,[[102962.7,4.899],[102962.6,6.896],[102962.5,0.012],[102962.4,0.002],[102962.0,0.055]],[[102962.8,14.71],[102962.9,0.658],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212744,[[102962.7,5.169],[102962.6,6.896],[102962.5,0.012],[102962.4,0.002],[102962.0,0.055]],[[102962.8,14.207],[102962.9,0.875],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212801,[[102962.7,3.993],[102962.6,6.896],[102962.5,0.012],[102962.4,0.002],[102962.0,0.055]],[[102962.8,14.207],[102962.9,0.875],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212852,[[102962.7,3.993],[102962.6,6.896],[102962.5,0.005],[102962.0,0.015]],[[102962.8,14.214],[102962.9,0.875],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212905,[[102962.7,3.993],[102962.6,6.896],[102962.5,0.005],[102962.0,0.015],[102958.0,0.044]],[[102962.8,14.214],[102962.9,0.875],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835212951,[[102962.7,4.205],[102962.6,6.896],[102962.5,0.003],[102962.0,0.015],[102958.0,0.044]],[[102962.8,14.205],[102962.9,0.875],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213009,[[102962.7,2.218],[102962.6,6.896],[102962.5,0.003],[102962.0,0.015],[102961.9,0.002]],[[102962.8,15.39],[102962.9,0.875],[102963.0,1.062],[102963.4,0.002],[102965.3,0.008]]]
["binance-futures","BTCUSDT",1746835213061,[[102962.7,2.334],[102962.6,6.896],[102962.5,0.003],[102962.0,0.015],[102961.9,0.002]],[[102962.8,15.572],[102962.9,0.875],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213114,[[102962.7,1.209],[102962.6,6.901],[102962.5,0.001],[102962.0,0.015]],[[102962.8,15.547],[102962.9,0.875],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213161,[[102962.7,1.209],[102962.6,6.901],[102962.5,0.003],[102962.0,0.049],[102961.9,0.002]],[[102962.8,15.568],[102962.9,0.875],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213218,[[102962.7,1.208],[102962.6,6.901],[102962.5,0.003],[102962.0,0.049],[102961.9,0.002]],[[102962.8,15.574],[102962.9,0.875],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213265,[[102962.7,2.889],[102962.6,6.901],[102962.5,0.005],[102962.0,0.049],[102961.9,0.002]],[[102962.8,15.597],[102962.9,0.2],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213322,[[102962.7,3.853],[102962.6,6.901],[102962.5,0.005],[102962.0,0.049],[102961.9,0.002]],[[102962.8,15.386],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213374,[[102962.7,4.273],[102962.6,6.901],[102962.5,0.003],[102962.4,0.046],[102962.0,0.049]],[[102962.8,14.092],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213424,[[102962.7,4.323],[102962.6,6.901],[102962.5,0.005],[102962.4,0.046],[102962.3,0.002]],[[102962.8,14.43],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213481,[[102962.7,8.414],[102962.6,6.901],[102962.5,0.003],[102962.4,0.046]],[[102962.8,14.492],[102962.9,0.88],[102963.0,1.062],[102963.4,0.002],[102965.6,0.002]]]
["binance-futures","BTCUSDT",1746835213532,[[102962.7,7.755],[102962.6,7.158],[102962.5,0.005],[102962.4,0.046],[102962.3,0.002]],[[102962.8,14.44],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213584,[[102962.7,7.755],[102962.6,7.158],[102962.5,0.028],[102962.4,0.048]],[[102962.8,15.175],[102962.9,0.88],[102963.0,1.064],[102963.4,0.002],[102968.7,0.134]]]
["binance-futures","BTCUSDT",1746835213634,[[102962.7,7.755],[102962.6,7.158],[102962.5,0.028],[102962.4,0.048],[102953.2,0.402]],[[102962.8,12.996],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213687,[[102962.7,7.755],[102962.6,7.158],[102962.5,0.028],[102962.4,0.048],[102953.2,0.402]],[[102962.8,13.702],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213738,[[102962.7,7.755],[102962.6,7.158],[102962.5,0.028],[102962.4,0.048],[102953.2,0.402]],[[102962.8,14.14],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213788,[[102962.7,3.291],[102962.6,6.901],[102962.5,0.028],[102962.4,0.002],[102961.8,0.004]],[[102962.8,14.137],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213840,[[102962.7,3.033],[102962.6,6.901],[102962.5,0.021],[102962.4,0.002],[102961.8,0.004]],[[102962.8,14.136],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213885,[[102962.7,3.291],[102962.6,6.901],[102962.5,0.021],[102962.4,0.002],[102961.8,0.004]],[[102962.8,14.086],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213945,[[102962.7,3.129],[102962.6,6.901],[102962.5,0.021],[102962.4,0.002],[102961.8,0.004]],[[102962.8,14.086],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835213995,[[102962.7,3.135],[102962.6,6.901],[102962.5,0.021],[102962.4,0.002],[102961.8,0.004]],[[102962.8,14.086],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214042,[[102962.7,3.296],[102962.6,6.901],[102962.5,0.021],[102962.4,0.002],[102961.8,0.004]],[[102962.8,14.086],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214101,[[102962.7,3.299],[102962.6,6.901],[102962.5,0.021],[102962.4,0.002],[102961.8,0.004]],[[102962.8,14.124],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214155,[[102962.7,3.041],[102962.6,6.901],[102962.5,0.021],[102962.4,0.002],[102961.8,0.004]],[[102962.8,14.124],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214208,[[102962.7,3.034],[102962.6,6.901],[102962.5,0.021],[102962.4,0.002],[102961.8,0.004]],[[102962.8,14.01],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214260,[[102962.7,3.293],[102962.6,6.901],[102962.5,0.019],[102961.8,0.002]],[[102962.8,14.041],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214311,[[102962.7,3.293],[102962.6,6.901],[102962.5,0.06],[102962.4,0.002],[102961.8,0.002]],[[102962.8,14.017],[102962.9,0.88],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214365,[[102962.7,4.977],[102962.6,6.901],[102962.5,0.058],[102962.4,0.007],[102961.8,0.002]],[[102962.8,12.532],[102962.9,0.2],[102963.0,1.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214415,[[102962.7,5.1],[102962.6,6.901],[102962.5,0.06],[102962.4,0.009],[102961.8,0.002]],[[102962.8,12.121],[102962.9,0.2],[102963.0,0.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214466,[[102962.7,4.657],[102962.6,6.901],[102962.5,0.06],[102962.4,0.009],[102961.8,0.002]],[[102962.8,12.611],[102962.9,0.2],[102963.0,0.062],[102963.4,0.002],[102966.1,0.525]]]
["binance-futures","BTCUSDT",1746835214520,[[102962.7,4.657],[102962.6,6.901],[102962.5,0.06],[102962.4,0.009],[102961.8,0.002]],[[102962.8,12.623],[102962.9,0.2],[102963.0,0.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214572,[[102962.7,4.657],[102962.6,6.901],[102962.5,0.06],[102962.4,0.009],[102961.8,0.002]],[[102962.8,12.617],[102962.9,0.2],[102963.0,0.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214623,[[102962.7,4.657],[102962.6,6.901],[102962.5,0.06],[102962.4,0.009],[102961.8,0.002]],[[102962.8,13.919],[102962.9,0.006],[102963.0,0.064],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214680,[[102962.7,4.407],[102962.6,6.901],[102962.5,0.06],[102962.4,0.009],[102961.8,0.002]],[[102962.8,14.144],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214731,[[102962.7,4.407],[102962.6,6.901],[102962.5,0.06],[102962.4,0.009],[102961.8,0.002]],[[102962.8,14.082],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214781,[[102962.7,4.407],[102962.6,6.901],[102962.5,0.06],[102962.4,0.009],[102961.8,0.002]],[[102962.8,14.085],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214837,[[102962.7,4.025],[102962.6,6.901],[102962.5,0.06],[102962.4,0.009],[102961.8,0.002]],[[102962.8,14.087],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214886,[[102962.7,4.025],[102962.6,6.901],[102962.5,0.06],[102962.4,0.009],[102961.8,0.002]],[[102962.8,14.097],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214942,[[102962.7,3.733],[102962.6,6.901],[102962.5,0.06],[102962.4,0.002],[102961.8,0.002]],[[102962.8,14.096],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835214989,[[102962.7,3.731],[102962.6,6.901],[102962.5,0.06],[102962.4,0.002],[102961.8,0.002]],[[102962.8,14.096],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835215045,[[102962.7,3.667],[102962.6,6.901],[102962.5,0.06],[102962.4,0.002],[102961.8,0.002]],[[102962.8,14.0],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835215097,[[102962.7,3.662],[102962.6,6.901],[102962.5,0.06],[102962.4,0.002],[102961.8,0.002]],[[102962.8,14.006],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835215149,[[102962.7,3.912],[102962.6,6.901],[102962.5,0.06],[102962.4,0.281],[102961.8,0.002]],[[102962.8,12.946],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835215200,[[102962.7,3.912],[102962.6,6.901],[102962.5,0.06],[102962.4,0.281],[102961.8,0.002]],[[102962.8,13.517],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835215249,[[102962.7,3.664],[102962.6,6.901],[102962.5,0.06],[102962.4,0.002],[102961.8,0.002]],[[102962.8,13.494],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835215301,[[102962.7,4.017],[102962.6,6.901],[102962.5,0.021],[102962.4,0.009],[102961.8,0.002]],[[102962.8,13.494],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835215353,[[102962.7,4.015],[102962.6,6.901],[102962.5,0.021],[102962.4,0.002],[102961.8,0.002]],[[102962.8,13.494],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002],[102963.4,0.002]]]
["binance-futures","BTCUSDT",1746835215406,[[102962.6,4.376],[102962.5,0.017],[102962.4,0.002],[102961.8,0.004]],[[102962.7,25.84],[102962.8,4.335],[102962.9,0.006],[102963.0,0.062],[102963.1,0.002]]]
["binance-futures","BTCUSDT",1746835215457,[[102962.6,4.176],[102962.5,0.001],[102961.8,0.004],[102958.8,0.002],[102958.7,0.002]],[[102962.7,26.449],[102962.8,3.949],[102962.9,0.008],[102963.0,0.062],[102963.1,0.002]]]
["binance-futures","BTCUSDT",1746835215507,[[102962.6,4.178],[102962.5,0.001],[102961.8,0.004],[102958.8,0.002],[102958.7,0.002]],[[102962.7,26.884],[102962.8,3.912],[102962.9,0.008],[102963.0,0.062],[102963.1,0.002]]]
["binance-futures","BTCUSDT",1746835215561,[[102962.6,4.183],[102962.5,0.001],[102961.8,0.004],[102958.8,0.002],[102958.7,0.002]],[[102962.7,27.033],[102962.8,3.367],[102962.9,0.008],[102963.0,0.062],[102963.1,0.002]]]
["binance-futures","BTCUSDT",1746835215614,[[102962.6,4.27],[102962.5,0.001],[102961.8,0.004],[102958.8,0.002],[102958.7,0.002]],[[102962.7,27.046],[102962.8,3.257],[102962.9,0.008],[102963.0,0.062],[102963.1,0.002]]]
["binance-futures","BTCUSDT",1746835215717,[[102962.6,4.277],[102962.5,0.001],[102961.8,0.004],[102958.8,0.002],[102958.7,0.002]],[[102962.7,27.142],[102962.8,3.257],[102962.9,0.008],[102963.0,0.062],[102963.1,0.002]]]
["binance-futures","BTCUSDT",1746835215768,[[102962.6,4.277],[102962.5,0.001],[102961.8,0.004],[102958.8,0.002],[102958.7,0.002]],[[102962.7,27.251],[102962.8,3.253],[102962.9,0.008],[102963.0,0.062],[102963.1,0.002]]]
["binance-futures","BTCUSDT",1746835215820,[[102962.6,4.275],[102962.5,0.001],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,27.251],[102962.8,3.253],[102962.9,0.008],[102963.0,0.062],[102963.1,0.002]]]
["binance-futures","BTCUSDT",1746835215868,[[102962.6,4.275],[102962.5,0.001],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,27.217],[102962.8,3.253],[102962.9,0.008],[102963.0,0.062],[102963.1,0.002]]]
["binance-futures","BTCUSDT",1746835215925,[[102962.6,4.29],[102962.5,0.001],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,27.217],[102962.8,3.253],[102962.9,0.008],[102963.0,0.062],[102963.1,0.002]]]
["binance-futures","BTCUSDT",1746835216023,[[102962.6,4.292],[102962.5,0.001],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,27.215],[102962.8,3.253],[102962.9,0.008],[102963.0,0.062],[102963.1,0.002]]]
["binance-futures","BTCUSDT",1746835216081,[[102962.6,4.413],[102962.5,0.001],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,27.276],[102962.8,3.253],[102962.9,0.012],[102963.0,0.006],[102969.8,0.09]]]
["binance-futures","BTCUSDT",1746835216133,[[102962.6,4.649],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.964],[102962.8,3.253],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835216181,[[102962.6,4.649],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.672],[102962.8,3.253],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835216238,[[102962.6,4.529],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.773],[102962.8,3.253],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835216287,[[102962.6,4.529],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.799],[102962.8,3.253],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835216341,[[102962.6,4.529],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.801],[102962.8,3.253],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835216396,[[102962.6,4.512],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.801],[102962.8,3.244],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835216446,[[102962.6,4.394],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.81],[102962.8,3.244],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835216501,[[102962.6,4.512],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.81],[102962.8,3.238],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835216555,[[102962.6,4.512],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.821],[102962.8,3.233],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835216606,[[102962.6,4.627],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.75],[102962.8,3.233],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835216708,[[102962.6,4.388],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.75],[102962.8,3.233],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835216813,[[102962.6,4.383],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.75],[102962.8,3.233],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835216971,[[102962.6,4.365],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.75],[102962.8,3.233],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835217028,[[102962.6,4.368],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.752],[102962.8,3.233],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835217078,[[102962.6,4.247],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.75],[102962.8,3.233],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835217129,[[102962.6,4.465],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.004]],[[102962.7,26.077],[102962.8,3.233],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835217182,[[102962.6,4.368],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,26.077],[102962.8,3.233],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835217237,[[102962.6,4.248],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.006]],[[102962.7,26.078],[102962.8,3.272],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835217288,[[102962.6,4.151],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.678],[102962.8,3.272],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835217342,[[102962.6,4.153],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.678],[102962.8,3.272],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835217387,[[102962.6,4.144],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.686],[102962.8,3.272],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835217447,[[102962.6,4.144],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.687],[102962.8,3.272],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835217498,[[102962.6,4.267],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.587],[102962.8,3.272],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835217601,[[102962.6,4.146],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.421],[102962.8,3.272],[102962.9,0.012],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835217653,[[102962.6,4.146],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.42],[102962.8,3.272],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835217814,[[102962.6,4.144],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.42],[102962.8,3.272],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835217861,[[102962.6,4.144],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.422],[102962.8,3.272],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835217918,[[102962.6,3.829],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.422],[102962.8,3.271],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835218023,[[102962.6,3.829],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.42],[102962.8,3.271],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835218072,[[102962.6,3.829],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.421],[102962.8,3.271],[102962.9,0.012],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835218127,[[102962.6,3.829],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.423],[102962.8,3.271],[102962.9,0.01],[102963.0,0.006],[102963.8,0.001]]]
["binance-futures","BTCUSDT",1746835218230,[[102962.6,3.95],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.347],[102962.8,3.271],[102962.9,0.01],[102963.0,0.006],[102963.8,0.001]]]
["binance-futures","BTCUSDT",1746835218287,[[102962.6,3.95],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.353],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.8,0.001]]]
["binance-futures","BTCUSDT",1746835218338,[[102962.6,4.064],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.353],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.8,0.001]]]
["binance-futures","BTCUSDT",1746835218383,[[102962.6,3.943],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.353],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.8,0.001]]]
["binance-futures","BTCUSDT",1746835218441,[[102962.6,3.825],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.353],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.8,0.001]]]
["binance-futures","BTCUSDT",1746835218756,[[102962.6,3.825],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.357],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.8,0.001]]]
["binance-futures","BTCUSDT",1746835218861,[[102962.6,4.161],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.355],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.8,0.001]]]
["binance-futures","BTCUSDT",1746835218910,[[102962.6,4.064],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.357],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.8,0.001]]]
["binance-futures","BTCUSDT",1746835218961,[[102962.6,3.946],[102962.5,0.003],[102961.8,0.002],[102958.8,0.002],[102958.7,0.002]],[[102962.7,25.357],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.8,0.001]]]
["binance-futures","BTCUSDT",1746835219005,[[102962.6,4.065],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.355],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.8,0.001]]]
["binance-futures","BTCUSDT",1746835219068,[[102962.6,3.947],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.311],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.8,0.001]]]
["binance-futures","BTCUSDT",1746835219121,[[102962.6,3.826],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.321],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835219178,[[102962.6,3.824],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.321],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835219236,[[102962.6,3.824],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.326],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835219443,[[102962.6,3.945],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.324],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835219489,[[102962.6,3.945],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.325],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835219547,[[102962.6,3.945],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.391],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102978.5,0.006]]]
["binance-futures","BTCUSDT",1746835219609,[[102962.6,3.824],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.391],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102978.5,0.006]]]
["binance-futures","BTCUSDT",1746835219660,[[102962.6,3.824],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.391],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102967.5,0.395]]]
["binance-futures","BTCUSDT",1746835219711,[[102962.6,3.614],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.391],[102962.8,3.267],[102962.9,0.01],[102963.0,0.006],[102967.5,0.395]]]
["binance-futures","BTCUSDT",1746835219763,[[102962.6,3.614],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.393],[102962.8,3.265],[102962.9,0.01],[102963.0,0.006],[102967.5,0.395]]]
["binance-futures","BTCUSDT",1746835219812,[[102962.6,3.614],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.446],[102962.8,3.265],[102962.9,0.01],[102963.0,0.006],[102967.5,0.395]]]
["binance-futures","BTCUSDT",1746835219864,[[102962.6,3.732],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.45],[102962.8,3.265],[102962.9,0.01],[102963.0,0.006],[102967.5,0.036]]]
["binance-futures","BTCUSDT",1746835219924,[[102962.6,3.614],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.452],[102962.8,3.265],[102962.9,0.01],[102963.0,0.006],[102967.5,0.036]]]
["binance-futures","BTCUSDT",1746835219978,[[102962.6,3.614],[102962.5,0.003],[102961.8,0.002],[102958.8,0.041],[102958.7,0.006]],[[102962.7,25.452],[102962.8,3.265],[102962.9,0.01],[102963.0,0.006],[102967.5,0.401]]]
["binance-futures","BTCUSDT",1746835220031,[[102962.6,3.732],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.456],[102962.8,3.265],[102962.9,0.01],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835220081,[[102962.6,3.732],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.638],[102962.8,3.083],[102962.9,0.01],[102963.0,0.006],[102964.9,0.002]]]
["binance-futures","BTCUSDT",1746835220136,[[102962.6,3.853],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.671],[102962.8,3.083],[102962.9,0.01],[102963.0,0.006],[102964.9,0.002]]]
["binance-futures","BTCUSDT",1746835220188,[[102962.6,3.732],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.671],[102962.8,3.083],[102962.9,0.01],[102963.0,0.006],[102964.9,0.002]]]
["binance-futures","BTCUSDT",1746835220250,[[102962.6,3.732],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.671],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102964.9,0.002]]]
["binance-futures","BTCUSDT",1746835220301,[[102962.6,3.732],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.666],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102964.9,0.002]]]
["binance-futures","BTCUSDT",1746835220341,[[102962.6,3.732],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.666],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102964.3,0.001]]]
["binance-futures","BTCUSDT",1746835220409,[[102962.6,3.732],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.658],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102964.3,0.001]]]
["binance-futures","BTCUSDT",1746835220461,[[102962.6,3.732],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.667],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102967.4,0.201]]]
["binance-futures","BTCUSDT",1746835220512,[[102962.6,3.612],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.667],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102963.7,0.001]]]
["binance-futures","BTCUSDT",1746835220564,[[102962.6,3.733],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.659],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102963.7,0.001]]]
["binance-futures","BTCUSDT",1746835220615,[[102962.6,3.61],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.659],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102963.7,0.001]]]
["binance-futures","BTCUSDT",1746835220721,[[102962.6,3.608],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.658],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102963.7,0.001]]]
["binance-futures","BTCUSDT",1746835220877,[[102962.6,3.608],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.699],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102963.7,0.001]]]
["binance-futures","BTCUSDT",1746835220928,[[102962.6,3.608],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.699],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102963.7,0.001]]]
["binance-futures","BTCUSDT",1746835220979,[[102962.6,3.61],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.699],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102963.7,0.001]]]
["binance-futures","BTCUSDT",1746835221030,[[102962.6,3.731],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.041]],[[102962.7,25.699],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102963.7,0.001]]]
["binance-futures","BTCUSDT",1746835221082,[[102962.6,3.731],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.043]],[[102962.7,25.71],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102963.7,0.001]]]
["binance-futures","BTCUSDT",1746835221128,[[102962.6,3.731],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.043]],[[102962.7,25.71],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835221183,[[102962.6,3.61],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.043]],[[102962.7,25.722],[102962.8,3.088],[102962.9,0.01],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835221237,[[102962.6,3.728],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.043]],[[102962.7,25.738],[102962.8,3.085],[102962.9,0.01],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835221288,[[102962.6,3.73],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.043]],[[102962.7,26.147],[102962.8,3.085],[102962.9,0.01],[102963.0,0.006],[102964.9,0.002]]]
["binance-futures","BTCUSDT",1746835221338,[[102962.6,3.851],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.043]],[[102962.7,26.147],[102962.8,3.085],[102962.9,0.01],[102963.0,0.006],[102964.9,0.002]]]
["binance-futures","BTCUSDT",1746835221390,[[102962.6,3.852],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102958.8,0.043]],[[102962.7,26.161],[102962.8,3.085],[102962.9,0.01],[102963.0,0.006],[102964.9,0.002]]]
["binance-futures","BTCUSDT",1746835221443,[[102962.6,6.143],[102962.5,0.003],[102961.8,0.002],[102960.6,0.002],[102959.9,0.235]],[[102962.7,22.114],[102962.8,2.796],[102962.9,0.01],[102963.0,0.006],[102964.8,0.004]]]
["binance-futures","BTCUSDT",1746835221494,[[102962.6,5.06],[102962.5,0.01],[102962.4,0.002],[102961.8,0.002],[102960.9,0.03]],[[102962.7,21.374],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102964.8,0.004]]]
["binance-futures","BTCUSDT",1746835221545,[[102962.6,4.899],[102962.5,0.003],[102961.8,0.002],[102960.9,0.03]],[[102962.7,21.431],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102964.8,0.004]]]
["binance-futures","BTCUSDT",1746835221599,[[102962.6,4.569],[102962.5,0.003],[102961.8,0.002],[102960.9,0.03],[102960.8,0.006]],[[102962.7,21.682],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102964.8,0.004]]]
["binance-futures","BTCUSDT",1746835221648,[[102962.6,4.71],[102962.5,0.003],[102961.8,0.002],[102960.9,0.03],[102960.8,0.006]],[[102962.7,21.708],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102964.8,0.004]]]
["binance-futures","BTCUSDT",1746835221702,[[102962.6,4.539],[102962.5,0.003],[102961.8,0.002],[102960.9,0.03],[102960.8,0.006]],[[102962.7,21.708],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102964.8,0.004]]]
["binance-futures","BTCUSDT",1746835221750,[[102962.6,4.539],[102962.5,0.003],[102961.8,0.002],[102960.9,0.03],[102960.8,0.006]],[[102962.7,21.71],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102964.8,0.004]]]
["binance-futures","BTCUSDT",1746835221805,[[102962.6,3.83],[102962.5,0.003],[102961.8,0.002],[102960.9,0.03],[102960.8,0.006]],[[102962.7,21.696],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102964.8,0.004]]]
["binance-futures","BTCUSDT",1746835221859,[[102962.6,3.823],[102962.5,0.003],[102961.8,0.002],[102960.9,0.03],[102960.8,0.006]],[[102962.7,21.696],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102964.8,0.004]]]
["binance-futures","BTCUSDT",1746835221910,[[102962.6,4.105],[102962.5,0.003],[102961.8,0.002],[102960.9,0.03],[102960.8,0.006]],[[102962.7,21.595],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102964.0,0.04]]]
["binance-futures","BTCUSDT",1746835221961,[[102962.6,6.749],[102962.5,0.01],[102962.4,0.002],[102961.8,0.002],[102961.0,0.056]],[[102962.7,21.348],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102964.0,0.04]]]
["binance-futures","BTCUSDT",1746835222013,[[102962.6,5.187],[102962.5,0.01],[102962.4,0.002],[102961.8,0.002],[102961.0,0.002]],[[102962.7,21.368],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102965.7,0.025]]]
["binance-futures","BTCUSDT",1746835222063,[[102962.6,4.091],[102962.5,0.003],[102962.4,0.002],[102961.8,0.002],[102961.0,0.002]],[[102962.7,21.395],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102965.7,0.025]]]
["binance-futures","BTCUSDT",1746835222113,[[102962.6,3.982],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002]],[[102962.7,21.613],[102962.8,2.796],[102962.9,0.01],[102963.0,0.004],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222169,[[102962.6,3.864],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102951.0,0.029]],[[102962.7,21.615],[102962.8,2.796],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222221,[[102962.6,3.866],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102951.0,0.029]],[[102962.7,21.618],[102962.8,2.796],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222270,[[102962.6,3.858],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102951.0,0.757]],[[102962.7,21.618],[102962.8,2.796],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222326,[[102962.6,3.858],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102951.1,1.138]],[[102962.7,21.618],[102962.8,2.796],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222378,[[102962.6,3.858],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102951.1,1.138]],[[102962.7,21.595],[102962.8,2.796],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222421,[[102962.6,3.955],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102951.1,1.138]],[[102962.7,21.595],[102962.8,2.795],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222482,[[102962.6,4.085],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.2,0.041]],[[102962.7,21.595],[102962.8,2.795],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222536,[[102962.6,4.085],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.2,0.041]],[[102962.7,21.64],[102962.8,2.795],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222642,[[102962.6,3.988],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.2,0.041]],[[102962.7,21.64],[102962.8,2.795],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222691,[[102962.6,4.085],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.2,0.041]],[[102962.7,21.64],[102962.8,2.795],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222748,[[102962.6,4.095],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.2,0.041]],[[102962.7,21.64],[102962.8,2.795],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222798,[[102962.6,3.085],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.2,0.041]],[[102962.7,21.606],[102962.8,2.795],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222849,[[102962.6,2.89],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.2,0.041]],[[102962.7,21.644],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222900,[[102962.6,2.781],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.2,0.041]],[[102962.7,21.644],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835222953,[[102962.6,2.781],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.2,0.041]],[[102962.7,21.249],[102962.8,2.791],[102962.9,0.01],[102963.0,0.004],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835223005,[[102962.6,3.249],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.2,0.041]],[[102962.7,25.288],[102962.8,2.791],[102962.9,0.01],[102963.0,0.004],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835223055,[[102962.6,4.328],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.346],[102962.8,2.791],[102962.9,0.01],[102963.0,0.004],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835223107,[[102962.6,3.4],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.348],[102962.8,2.791],[102962.9,0.01],[102963.0,0.004],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835223159,[[102962.6,2.781],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.338],[102962.8,2.791],[102962.9,0.01],[102963.0,0.004],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835223211,[[102962.6,2.957],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.338],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102965.6,0.064]]]
["binance-futures","BTCUSDT",1746835223261,[[102962.6,2.957],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.34],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102964.3,0.001]]]
["binance-futures","BTCUSDT",1746835223315,[[102962.6,2.957],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.341],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102970.3,0.374]]]
["binance-futures","BTCUSDT",1746835223365,[[102962.6,2.957],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.351],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102967.4,0.183]]]
["binance-futures","BTCUSDT",1746835223421,[[102962.6,2.957],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.342],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102967.4,0.183]]]
["binance-futures","BTCUSDT",1746835223471,[[102962.6,2.957],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.35],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102967.4,0.183]]]
["binance-futures","BTCUSDT",1746835223524,[[102962.6,3.177],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.344],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102967.4,0.183]]]
["binance-futures","BTCUSDT",1746835223575,[[102962.6,3.08],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.345],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102967.4,0.183]]]
["binance-futures","BTCUSDT",1746835223626,[[102962.6,3.08],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.345],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835223681,[[102962.6,3.081],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.344],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102967.0,0.015]]]
["binance-futures","BTCUSDT",1746835223737,[[102962.6,3.081],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.344],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835223891,[[102962.6,3.178],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.334],[102962.8,2.791],[102962.9,0.01],[102963.0,0.006],[102967.0,0.005]]]
["binance-futures","BTCUSDT",1746835223945,[[102962.6,3.178],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.493],[102962.8,2.791],[102962.9,0.07],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835223998,[[102962.6,3.178],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.444],[102962.8,2.791],[102962.9,0.07],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224051,[[102962.6,3.081],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.3,0.013]],[[102962.7,25.473],[102962.8,2.791],[102962.9,0.07],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224101,[[102962.6,3.077],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.5,0.243]],[[102962.7,25.473],[102962.8,2.791],[102962.9,0.07],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224156,[[102962.6,3.077],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.049]],[[102962.7,27.513],[102962.8,2.791],[102962.9,0.15],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224208,[[102962.6,3.782],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.692],[102962.8,2.791],[102962.9,0.15],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224258,[[102962.6,3.482],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.507],[102962.8,2.791],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224301,[[102962.6,3.643],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.507],[102962.8,2.791],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224364,[[102962.6,3.643],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.506],[102962.8,2.791],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224409,[[102962.6,3.795],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.503],[102962.8,2.791],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224467,[[102962.6,3.795],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.503],[102962.8,2.779],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224518,[[102962.6,3.634],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.677],[102962.8,2.779],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224571,[[102962.6,3.795],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.503],[102962.8,2.779],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224621,[[102962.6,3.795],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.515],[102962.8,2.779],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224725,[[102962.6,3.837],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.515],[102962.8,2.779],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224777,[[102962.6,4.628],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.515],[102962.8,2.779],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224829,[[102962.6,4.628],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.516],[102962.8,2.774],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224878,[[102962.6,4.628],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.519],[102962.8,2.774],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224931,[[102962.6,4.625],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.516],[102962.8,2.774],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835224981,[[102962.6,4.621],[102962.5,0.003],[102961.8,0.002],[102961.0,0.002],[102959.6,0.013]],[[102962.7,27.521],[102962.8,2.774],[102962.9,0.152],[102963.0,0.006],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835225037,[[102962.6,6.602],[102962.5,0.01],[102961.8,0.002],[102961.0,0.002],[102959.8,0.277]],[[102962.7,27.519],[102962.8,2.774],[102962.9,0.03],[102963.0,0.002],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835225088,[[102962.6,6.521],[102962.5,0.01],[102962.4,0.002],[102961.8,0.002],[102961.0,0.002]],[[102962.7,27.503],[102962.8,2.776],[102962.9,0.032],[102963.0,0.004],[102964.1,0.08]]]
["binance-futures","BTCUSDT",1746835225140,[[102962.6,7.524],[102962.5,0.01],[102962.4,0.002],[102961.8,0.002],[102961.0,0.093]],[[102962.7,27.45],[102962.8,2.774],[102962.9,0.03],[102963.0,0.002],[102964.9,0.042]]]
["binance-futures","BTCUSDT",1746835225191,[[102962.6,6.632],[102962.5,0.01],[102962.4,0.002],[102962.0,0.228],[102961.8,0.002]],[[102962.7,27.35],[102962.8,2.774],[102962.9,0.03],[102963.0,0.002],[102964.9,0.042]]]
["binance-futures","BTCUSDT",1746835225241,[[102962.6,6.386],[102962.5,0.01],[102962.4,0.002],[102962.1,0.049],[102962.0,0.002]],[[102962.7,27.35],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102964.9,0.042]]]
["binance-futures","BTCUSDT",1746835225293,[[102962.6,5.46],[102962.5,0.01],[102962.4,0.002],[102962.1,0.014],[102962.0,0.002]],[[102962.7,27.157],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102964.9,0.042]]]
["binance-futures","BTCUSDT",1746835225345,[[102962.6,2.945],[102962.5,0.003],[102962.4,0.002],[102962.1,0.014],[102962.0,0.002]],[[102962.7,28.458],[102962.8,1.476],[102962.9,0.03],[102963.0,0.002],[102964.9,0.042]]]
["binance-futures","BTCUSDT",1746835225396,[[102962.6,2.828],[102962.5,0.003]],[[102962.7,28.479],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102964.9,0.042]]]
["binance-futures","BTCUSDT",1746835225449,[[102962.6,2.773],[102962.5,0.003],[102958.7,0.004],[102957.7,0.003],[102954.3,0.051]],[[102962.7,28.495],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835225498,[[102962.6,2.591],[102962.5,0.003],[102958.7,0.006],[102957.7,0.003],[102957.3,0.002]],[[102962.7,28.498],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835225551,[[102962.6,2.893],[102962.5,0.003],[102958.7,0.006],[102957.7,0.003],[102957.3,0.002]],[[102962.7,28.52],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835225603,[[102962.6,3.011],[102962.5,0.003],[102958.7,0.006],[102957.7,0.003],[102957.3,0.002]],[[102962.7,28.52],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835225653,[[102962.6,2.581],[102962.5,0.003],[102958.7,0.006],[102957.7,0.003],[102957.3,0.002]],[[102962.7,28.52],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835225703,[[102962.6,2.724],[102962.5,0.003],[102958.7,0.006],[102957.7,0.003],[102957.3,0.002]],[[102962.7,28.554],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835225754,[[102962.6,2.724],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102957.7,0.003]],[[102962.7,28.554],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835225808,[[102962.6,3.265],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102957.7,0.003]],[[102962.7,28.552],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835225859,[[102962.6,2.721],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102957.7,0.003]],[[102962.7,28.552],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835225912,[[102962.6,2.721],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.115]],[[102962.7,28.552],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835225961,[[102962.6,2.719],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.115]],[[102962.7,28.552],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835226018,[[102962.6,2.719],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.115]],[[102962.7,28.552],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835226067,[[102962.6,2.719],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.115]],[[102962.7,28.481],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.6,0.139]]]
["binance-futures","BTCUSDT",1746835226121,[[102962.6,2.719],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.115]],[[102962.7,28.481],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835226172,[[102962.6,2.79],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.115]],[[102962.7,28.573],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835226329,[[102962.6,2.672],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.115]],[[102962.7,28.553],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835226439,[[102962.6,2.854],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.115]],[[102962.7,28.553],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835226490,[[102962.6,2.854],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.115]],[[102962.7,28.552],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835226542,[[102962.6,2.79],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.115]],[[102962.7,28.54],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835226590,[[102962.6,3.514],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.115]],[[102962.7,28.513],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835226641,[[102962.6,3.381],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.125]],[[102962.7,28.513],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835226694,[[102962.6,3.381],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.125]],[[102962.7,28.531],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835226801,[[102962.6,3.381],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.125]],[[102962.7,28.49],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835226904,[[102962.6,3.381],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.125]],[[102962.7,28.488],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835226958,[[102962.6,3.542],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.125]],[[102962.7,28.511],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227009,[[102962.6,3.663],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.125]],[[102962.7,28.487],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227063,[[102962.6,3.542],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.0,0.125]],[[102962.7,28.513],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227114,[[102962.6,3.692],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.525],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227168,[[102962.6,3.678],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.525],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227219,[[102962.6,3.676],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.525],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227267,[[102962.6,3.286],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.549],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227321,[[102962.6,3.168],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.525],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227370,[[102962.6,3.007],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.558],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227422,[[102962.6,3.286],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.534],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227637,[[102962.6,3.16],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.534],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227688,[[102962.6,3.16],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.534],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227792,[[102962.6,3.475],[102962.5,0.003],[102960.0,0.003],[102958.7,0.004],[102958.4,0.01]],[[102962.7,28.534],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227842,[[102962.6,3.637],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.533],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835227948,[[102962.6,3.481],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.534],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228052,[[102962.6,3.642],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.534],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228105,[[102962.6,3.643],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.534],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228212,[[102962.6,3.641],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.534],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228261,[[102962.6,3.363],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.534],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228317,[[102962.6,3.521],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.535],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228366,[[102962.6,3.517],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.535],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228418,[[102962.6,3.518],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.535],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228464,[[102962.6,3.519],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.535],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228522,[[102962.6,3.519],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.575],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228575,[[102962.6,1.726],[102962.5,0.003],[102960.0,0.003],[102958.7,0.004],[102958.4,0.01]],[[102962.7,28.537],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228626,[[102962.6,1.844],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.561],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228678,[[102962.6,1.846],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.536],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228782,[[102962.6,1.846],[102962.5,0.003],[102960.0,0.003],[102958.7,0.006],[102958.4,0.01]],[[102962.7,28.55],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228835,[[102962.6,2.003],[102962.5,0.003],[102960.0,0.003],[102958.7,0.004],[102958.4,0.01]],[[102962.7,28.55],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228882,[[102962.6,1.145],[102962.5,0.003],[102961.8,0.004],[102960.0,0.003],[102958.7,0.006]],[[102962.7,28.55],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228939,[[102962.6,1.15],[102962.5,0.003],[102961.8,0.004],[102960.0,0.003],[102958.7,0.006]],[[102962.7,28.55],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835228981,[[102962.6,1.15],[102962.5,0.003],[102961.8,0.004],[102960.0,0.003],[102958.7,0.006]],[[102962.7,28.55],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229042,[[102962.6,1.144],[102962.5,0.003],[102961.8,0.004],[102960.0,0.003],[102958.7,0.006]],[[102962.7,28.553],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229101,[[102962.6,1.149],[102962.5,0.003],[102961.8,0.004],[102960.0,0.003],[102958.7,0.006]],[[102962.7,28.516],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229148,[[102962.6,1.359],[102962.5,0.003],[102961.8,0.004],[102960.0,0.003],[102959.1,0.252]],[[102962.7,27.709],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229201,[[102962.6,1.262],[102962.5,0.003],[102961.8,0.004],[102960.0,0.003],[102959.2,0.045]],[[102962.7,27.709],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229254,[[102962.6,0.722],[102962.5,0.003],[102961.8,0.004],[102960.6,0.119],[102960.5,0.002]],[[102962.7,27.709],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229307,[[102962.6,1.143],[102962.5,0.003],[102961.8,0.004],[102960.7,0.026],[102960.6,0.121]],[[102962.7,27.696],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229361,[[102962.6,1.143],[102962.5,0.003],[102961.8,0.004],[102960.7,0.026],[102960.6,0.121]],[[102962.7,27.705],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229412,[[102962.6,1.441],[102962.5,0.003],[102961.8,0.004],[102960.7,0.026],[102960.6,0.119]],[[102962.7,27.705],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229464,[[102962.6,0.717],[102962.5,0.003],[102961.8,0.004],[102960.7,0.026],[102960.6,0.121]],[[102962.7,27.702],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229516,[[102962.6,1.445],[102962.5,0.003],[102961.8,0.004],[102960.7,0.026],[102960.6,0.121]],[[102962.7,27.693],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229566,[[102962.6,1.477],[102962.5,0.003],[102961.8,0.004],[102960.7,0.059],[102960.6,0.119]],[[102962.7,27.715],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229618,[[102962.6,1.477],[102962.5,0.003],[102961.8,0.004],[102960.7,0.059],[102960.6,0.121]],[[102962.7,27.691],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229722,[[102962.6,0.635],[102962.5,0.003],[102961.8,0.004],[102960.7,0.062],[102960.6,0.002]],[[102962.7,27.715],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229762,[[102962.6,0.517],[102962.5,0.003],[102961.8,0.004],[102960.7,0.044],[102960.6,0.004]],[[102962.7,27.691],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229826,[[102962.6,0.516],[102962.5,0.003],[102961.8,0.004],[102960.7,0.044],[102960.6,0.004]],[[102962.7,27.69],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229929,[[102962.6,0.512],[102962.5,0.003],[102961.8,0.004],[102960.7,0.044],[102960.6,0.004]],[[102962.7,27.684],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835229982,[[102962.6,0.512],[102962.5,0.003],[102961.8,0.004],[102960.7,0.044],[102960.6,0.004]],[[102962.7,27.686],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835230036,[[102962.6,0.512],[102962.5,0.003],[102961.8,0.004],[102960.7,0.044],[102960.6,0.004]],[[102962.7,27.715],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835230082,[[102962.6,0.512],[102962.5,0.003],[102961.8,0.004],[102960.7,0.044],[102960.6,0.004]],[[102962.7,27.715],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835230139,[[102962.6,0.511],[102962.5,0.003],[102961.8,0.004],[102960.6,0.002]],[[102962.7,27.742],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835230192,[[102962.6,0.511],[102962.5,0.003],[102961.8,0.004],[102960.6,0.002],[102953.3,0.012]],[[102962.7,27.722],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835230242,[[102962.6,0.511],[102962.5,0.003],[102961.8,0.004],[102960.6,0.002],[102953.3,0.01]],[[102962.7,27.725],[102962.8,1.476],[102962.9,0.032],[102963.0,0.004],[102963.3,0.001]]]
["binance-futures","BTCUSDT",1746835230295,[[102958.8,3.99],[102958.7,0.006],[102958.3,0.002],[102957.3,0.002],[102955.0,0.029]],[[102958.9,31.333],[102959.0,0.004],[102959.9,4.572],[102960.0,0.002],[102960.2,0.055]]]
["binance-futures","BTCUSDT",1746835230348,[[102958.8,2.323],[102958.7,0.006],[102958.3,0.002],[102957.3,0.002],[102955.0,0.029]],[[102958.9,36.762],[102959.0,0.004],[102959.1,0.002],[102959.9,2.101],[102960.0,0.006]]]
["binance-futures","BTCUSDT",1746835230398,[[102958.8,2.325],[102958.7,0.006],[102958.3,0.002],[102957.3,0.002],[102955.0,0.029]],[[102958.9,36.77],[102959.0,0.004],[102959.1,0.002],[102959.9,1.419],[102960.0,0.006]]]
["binance-futures","BTCUSDT",1746835230449,[[102958.8,2.509],[102958.7,0.006],[102958.3,0.002],[102957.3,0.002],[102955.9,0.002]],[[102958.9,35.915],[102959.0,0.004],[102959.1,0.002],[102959.5,0.001],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835230503,[[102958.8,3.318],[102958.7,0.006],[102958.3,0.002],[102957.3,0.002],[102955.9,0.112]],[[102958.9,35.917],[102959.0,0.004],[102959.1,0.002],[102959.5,0.001],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835230554,[[102958.8,4.411],[102958.7,0.006],[102958.3,0.002],[102957.3,0.276],[102956.7,0.002]],[[102958.9,36.062],[102959.0,0.004],[102959.1,0.002],[102959.5,0.001],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835230602,[[102958.8,4.237],[102958.7,0.006],[102958.3,0.002],[102957.4,0.142],[102957.3,0.276]],[[102958.9,36.062],[102959.0,0.004],[102959.1,0.002],[102959.5,0.001],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835230709,[[102958.8,5.062],[102958.7,0.006],[102958.3,0.002],[102957.4,0.142],[102957.3,0.276]],[[102958.9,36.062],[102959.0,0.004],[102959.1,0.002],[102959.5,0.001],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835230761,[[102958.8,4.115],[102958.7,0.006],[102958.3,0.002],[102957.4,0.142],[102957.3,0.276]],[[102958.9,36.073],[102959.0,0.004],[102959.1,0.002],[102959.5,0.001],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835230869,[[102958.8,4.115],[102958.7,0.006],[102958.3,0.002],[102957.4,0.142],[102957.3,0.276]],[[102958.9,36.072],[102959.0,0.004],[102959.1,0.002],[102959.5,0.001],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835230921,[[102958.8,4.904],[102958.7,0.006],[102958.3,0.002],[102957.4,0.142],[102957.3,0.276]],[[102958.9,34.952],[102959.0,0.004],[102959.1,0.002],[102959.5,0.001],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835230974,[[102958.8,4.115],[102958.7,0.006],[102958.3,0.002],[102957.4,0.142],[102957.3,0.276]],[[102958.9,34.952],[102959.0,0.004],[102959.1,0.002],[102959.5,0.001],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835231026,[[102958.8,4.451],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276]],[[102958.9,34.952],[102959.0,0.004],[102959.1,0.002],[102959.5,0.001],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835231070,[[102958.8,4.158],[102958.7,0.006],[102958.3,0.002],[102957.4,0.142],[102957.3,0.276]],[[102958.9,34.952],[102959.0,0.004],[102959.1,0.002],[102959.5,0.001],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835231128,[[102958.8,4.158],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276]],[[102958.9,34.952],[102959.0,0.004],[102959.1,0.002],[102959.5,0.002],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835231181,[[102958.8,4.16],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102948.7,0.728]],[[102958.9,34.952],[102959.0,0.004],[102959.1,0.002],[102959.5,0.002],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835231237,[[102958.8,4.572],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,34.949],[102959.0,0.004],[102959.1,0.002],[102959.5,0.002],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835231285,[[102958.8,4.158],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,34.973],[102959.0,0.004],[102959.1,0.002],[102959.5,0.002],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835231338,[[102958.8,4.158],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,34.973],[102959.0,0.006],[102959.1,0.006],[102959.5,0.002],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835231444,[[102958.8,4.215],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,34.973],[102959.0,0.006],[102959.1,0.006],[102959.5,0.002],[102959.9,1.419]]]
["binance-futures","BTCUSDT",1746835231494,[[102958.8,4.189],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,34.975],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835231545,[[102958.8,4.97],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,34.994],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835231601,[[102958.8,4.97],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,35.006],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835231651,[[102958.8,4.969],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,35.006],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835231701,[[102958.8,5.13],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,35.024],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835231741,[[102958.8,5.127],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,35.024],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835231809,[[102958.8,5.127],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,35.027],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835231861,[[102958.8,5.137],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,35.006],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835231914,[[102958.8,5.134],[102958.7,0.006],[102957.4,0.142],[102957.3,0.274]],[[102958.9,34.997],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835231965,[[102958.8,5.667],[102958.7,0.006],[102957.4,0.142],[102957.3,0.276],[102957.2,0.002]],[[102958.9,30.12],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835232019,[[102958.8,3.836],[102958.7,0.013],[102958.6,0.002],[102957.4,0.119],[102957.3,0.276]],[[102958.9,30.112],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835232070,[[102958.8,5.479],[102958.7,0.013],[102957.4,0.119],[102957.3,0.274]],[[102958.9,30.106],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835232121,[[102958.8,5.476],[102958.7,0.013],[102958.6,0.002],[102957.4,0.119],[102957.3,0.276]],[[102958.9,30.106],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835232172,[[102958.8,5.476],[102958.7,0.013],[102958.6,0.002],[102957.4,0.119],[102957.3,0.276]],[[102958.9,30.104],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835232225,[[102958.8,5.472],[102958.7,0.013],[102958.6,0.002],[102957.4,0.119],[102957.3,0.276]],[[102958.9,30.104],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835232265,[[102958.8,5.473],[102958.7,0.013],[102958.6,0.002],[102957.4,0.119],[102957.3,0.276]],[[102958.9,30.106],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835232323,[[102958.8,5.474],[102958.7,0.013],[102958.6,0.002],[102957.4,0.119],[102957.3,0.276]],[[102958.9,30.107],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835232429,[[102958.8,5.473],[102958.7,0.013],[102958.6,0.002],[102957.4,0.119],[102957.3,0.276]],[[102958.9,30.106],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835232483,[[102958.8,5.704],[102958.7,0.011],[102958.6,0.002],[102957.4,0.119],[102957.3,0.002]],[[102958.9,30.106],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835232536,[[102958.8,5.699],[102958.7,0.011],[102958.6,0.002],[102957.4,0.077],[102957.3,0.002]],[[102958.9,30.106],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835232640,[[102958.8,5.699],[102958.7,0.011],[102958.6,0.002],[102957.4,0.077],[102957.3,0.002]],[[102958.9,30.106],[102959.0,0.006],[102959.1,0.006],[102959.2,0.002],[102959.5,0.002]]]
["binance-futures","BTCUSDT",1746835232693,[[102958.8,5.697],[102958.7,0.011],[102958.6,0.002],[102957.4,0.077],[102957.3,0.002]],[[102958.9,30.106],[102959.0,0.018],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835232744,[[102958.8,5.697],[102958.7,0.011],[102958.6,0.002],[102957.4,0.077],[102957.3,0.002]],[[102958.9,30.106],[102959.0,0.018],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835232850,[[102958.8,5.697],[102958.7,0.011],[102958.6,0.002],[102957.4,0.077],[102957.3,0.002]],[[102958.9,30.106],[102959.0,0.018],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835232955,[[102958.8,5.175],[102958.7,0.011],[102958.6,0.002],[102957.4,0.077],[102957.3,0.002]],[[102958.9,36.292],[102959.0,0.018],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233005,[[102958.8,5.077],[102958.7,0.011],[102958.6,0.002],[102957.4,0.077],[102957.3,0.002]],[[102958.9,36.31],[102959.0,0.018],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233058,[[102958.8,5.07],[102958.7,0.011],[102958.6,0.002],[102957.4,0.077],[102957.3,0.002]],[[102958.9,36.31],[102959.0,0.018],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233108,[[102958.8,3.818],[102958.7,0.006],[102957.4,0.077],[102957.3,0.002]],[[102958.9,36.312],[102959.0,0.018],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233161,[[102958.8,4.437],[102958.7,0.006],[102957.4,0.077],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.316],[102959.0,0.018],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233210,[[102958.8,4.442],[102958.7,0.006],[102957.4,0.077],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.316],[102959.0,0.018],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233263,[[102958.8,3.944],[102958.7,0.006],[102957.4,0.077],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.319],[102959.0,0.018],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233315,[[102958.8,3.601],[102958.7,0.006],[102957.4,0.077],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.33],[102959.0,0.018],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233366,[[102958.8,3.482],[102958.7,0.006],[102957.4,0.077],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.332],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233472,[[102958.8,3.642],[102958.7,0.006],[102957.4,0.077],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.332],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233524,[[102958.8,3.642],[102958.7,0.004],[102957.4,0.077],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.356],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233575,[[102958.8,3.642],[102958.7,0.004],[102957.4,0.077],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.332],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233624,[[102958.8,3.471],[102958.7,0.004],[102957.4,0.077],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.357],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233678,[[102958.8,3.632],[102958.7,0.004],[102957.4,0.077],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.333],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233725,[[102958.8,3.632],[102958.7,0.004],[102957.4,0.077],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.357],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233781,[[102958.8,3.63],[102958.7,0.004],[102957.4,0.103],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.342],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233837,[[102958.8,3.63],[102958.7,0.004],[102957.4,0.103],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.342],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233881,[[102958.8,3.627],[102958.7,0.004],[102957.4,0.103],[102957.3,0.002],[102955.6,0.122]],[[102958.9,36.342],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233941,[[102958.8,3.971],[102958.7,0.004],[102957.4,0.103],[102957.3,0.002],[102956.2,0.232]],[[102958.9,36.328],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835233991,[[102958.8,4.241],[102958.7,0.004],[102957.7,0.003],[102957.4,0.103],[102957.3,0.002]],[[102958.9,36.326],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234045,[[102958.8,4.33],[102958.7,0.004],[102957.7,0.001],[102957.4,0.077]],[[102958.9,36.326],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234097,[[102958.8,3.582],[102958.7,0.004],[102957.7,0.003],[102957.4,0.077],[102957.3,0.002]],[[102958.9,36.512],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234148,[[102958.8,3.584],[102958.7,0.004],[102957.7,0.003],[102957.4,0.077],[102957.3,0.002]],[[102958.9,36.534],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234201,[[102958.8,4.03],[102958.7,0.004],[102957.7,0.003],[102957.4,0.077],[102957.3,0.002]],[[102958.9,36.51],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234251,[[102958.8,4.285],[102958.7,0.004],[102957.7,0.003],[102957.4,0.077],[102957.3,0.002]],[[102958.9,34.662],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234301,[[102958.8,4.287],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.664],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234349,[[102958.8,4.166],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.738],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234407,[[102958.8,4.275],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.714],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234461,[[102958.8,4.41],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.714],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234508,[[102958.8,4.41],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.733],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234602,[[102958.8,4.289],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.733],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234662,[[102958.8,4.288],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.733],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234721,[[102958.8,4.286],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.731],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234772,[[102958.8,4.285],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.73],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234826,[[102958.8,4.406],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.73],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234881,[[102958.8,4.286],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.728],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234932,[[102958.8,4.286],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.73],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835234985,[[102958.8,4.286],[102958.7,0.004],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.732],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235037,[[102958.8,4.286],[102958.7,0.006],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.732],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235088,[[102958.8,4.5],[102958.7,0.006],[102957.7,0.003],[102957.4,0.12],[102957.3,0.002]],[[102958.9,34.734],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235139,[[102958.8,4.997],[102958.7,0.006],[102957.7,0.003],[102957.6,0.269],[102957.5,0.002]],[[102958.9,33.202],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235189,[[102958.8,4.999],[102958.7,0.006],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.202],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235242,[[102958.8,5.314],[102958.7,0.008],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.228],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235293,[[102958.8,5.314],[102958.7,0.007],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.211],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235348,[[102958.8,5.205],[102958.7,0.007],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.211],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235401,[[102958.8,5.205],[102958.7,0.006],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.208],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235455,[[102958.8,5.215],[102958.7,0.004],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.206],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235506,[[102958.8,5.215],[102958.7,0.005],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.21],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235559,[[102958.8,5.206],[102958.7,0.005],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.209],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235610,[[102958.8,5.083],[102958.7,0.005],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.207],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235660,[[102958.8,5.19],[102958.7,0.005],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.214],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235716,[[102958.8,5.192],[102958.7,0.004],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.213],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235766,[[102958.8,5.192],[102958.7,0.004],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.212],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235818,[[102958.8,5.192],[102958.7,0.004],[102957.7,0.114],[102957.6,0.271],[102957.5,0.002]],[[102958.9,33.212],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235870,[[102958.8,5.607],[102958.7,0.004],[102957.7,0.114],[102957.6,0.002]],[[102958.9,32.481],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235921,[[102958.8,5.429],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102952.7,0.002]],[[102958.9,32.567],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835235972,[[102958.8,5.429],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002]],[[102958.9,32.565],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236027,[[102958.8,5.613],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102945.9,0.004]],[[102958.9,32.565],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236082,[[102958.8,7.528],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,28.238],[102959.0,0.021],[102959.1,0.02],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236133,[[102958.8,7.528],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.371],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236185,[[102958.8,7.528],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.459],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236238,[[102958.8,7.006],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.458],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236288,[[102958.8,7.006],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.467],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236341,[[102958.8,7.008],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.469],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236393,[[102958.8,6.998],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.469],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236496,[[102958.8,7.174],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.496],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236541,[[102958.8,7.172],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.52],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236608,[[102958.8,7.172],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.57],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236705,[[102958.8,7.172],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.552],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236762,[[102958.8,7.172],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.57],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236803,[[102958.8,7.171],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.57],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236921,[[102958.8,7.18],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.57],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835236974,[[102958.8,7.18],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.568],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237129,[[102958.8,7.178],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.037],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237180,[[102958.8,7.18],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.04],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237232,[[102958.8,7.86],[102958.7,0.004],[102957.7,0.074]],[[102958.9,27.056],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237281,[[102958.8,7.86],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.044],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237338,[[102958.8,7.178],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.052],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237385,[[102958.8,7.178],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.052],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237441,[[102958.8,7.158],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,27.052],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237541,[[102958.8,7.158],[102958.7,0.004],[102957.8,0.001],[102957.7,0.074],[102957.6,0.002]],[[102958.9,27.061],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237649,[[102958.8,6.969],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002]],[[102958.9,27.07],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237702,[[102958.8,6.969],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102952.7,0.283]],[[102958.9,27.057],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237759,[[102958.8,6.172],[102958.7,0.004],[102957.7,0.074],[102957.6,0.002],[102957.3,0.002]],[[102958.9,28.479],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237810,[[102958.8,6.168],[102958.7,0.011],[102958.6,0.002],[102957.7,0.074],[102957.6,0.002]],[[102958.9,28.494],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237862,[[102958.8,6.17],[102958.7,0.011],[102958.6,0.002],[102957.7,0.074],[102957.6,0.002]],[[102958.9,28.507],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237913,[[102958.8,6.17],[102958.7,0.011],[102958.6,0.002],[102957.7,0.074],[102957.6,0.002]],[[102958.9,28.494],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835237962,[[102958.8,6.17],[102958.7,0.011],[102958.6,0.002],[102957.7,0.074],[102957.6,0.002]],[[102958.9,28.496],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238019,[[102958.8,6.17],[102958.7,0.011],[102958.6,0.002],[102957.7,0.074],[102957.6,0.002]],[[102958.9,28.496],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238067,[[102958.8,6.17],[102958.7,0.011],[102958.6,0.002],[102957.7,0.074],[102957.6,0.002]],[[102958.9,28.496],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238121,[[102958.8,6.42],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.496],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238182,[[102958.8,6.422],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.496],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238230,[[102958.8,6.419],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.492],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238281,[[102958.8,6.421],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.492],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238338,[[102958.8,6.419],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.494],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238385,[[102958.8,6.419],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.496],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238441,[[102958.8,6.421],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.494],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238504,[[102958.8,6.417],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.494],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238549,[[102958.8,6.417],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.431],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238609,[[102958.8,6.415],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.434],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238660,[[102958.8,6.415],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.432],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238765,[[102958.8,6.415],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.432],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238820,[[102958.8,6.415],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.434],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238871,[[102958.8,6.415],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.432],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835238972,[[102958.8,6.415],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.434],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239027,[[102958.8,6.461],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.447],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239078,[[102958.8,6.461],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.434],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239126,[[102958.8,6.456],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.465],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239181,[[102958.8,6.456],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.452],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239286,[[102958.8,6.437],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.452],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239390,[[102958.8,6.437],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.462],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239444,[[102958.8,6.432],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.462],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239503,[[102958.8,6.432],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.475],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239558,[[102958.8,6.432],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.462],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239611,[[102958.8,6.423],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.471],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239665,[[102958.8,6.423],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.458],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239761,[[102958.8,6.419],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.458],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239821,[[102958.8,6.432],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.455],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239872,[[102958.8,6.429],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.434],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239921,[[102958.8,6.453],[102958.7,0.011],[102958.6,0.002],[102957.8,0.251],[102957.7,0.074]],[[102958.9,28.434],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835239978,[[102958.8,6.453],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.434],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240028,[[102958.8,6.453],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.435],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240083,[[102958.8,6.453],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.436],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240134,[[102958.8,6.433],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.151],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240184,[[102958.8,6.435],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.155],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240239,[[102958.8,6.432],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.157],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240291,[[102958.8,6.43],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.071],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240344,[[102958.8,6.43],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.058],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240392,[[102958.8,6.43],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.169],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240498,[[102958.8,6.428],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.175],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240548,[[102958.8,6.428],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.133],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240602,[[102958.8,6.426],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.022],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240658,[[102958.8,6.426],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.026],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240705,[[102958.8,6.424],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.204],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240761,[[102958.8,6.424],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.019],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240812,[[102958.8,6.712],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.019],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240866,[[102958.8,6.71],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.021],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240921,[[102958.8,6.677],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.017],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835240972,[[102958.8,6.677],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.172],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241024,[[102958.8,6.677],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.017],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241071,[[102958.8,6.677],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.017],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241122,[[102958.8,6.677],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.01],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241178,[[102958.8,6.677],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,27.999],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241281,[[102958.8,6.699],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,27.999],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241338,[[102958.8,6.699],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.008],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241390,[[102958.8,6.699],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.008],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241496,[[102958.8,6.699],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.001],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241548,[[102958.8,6.689],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.001],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241600,[[102958.8,6.689],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,27.966],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241748,[[102958.8,6.689],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,27.966],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241809,[[102958.8,6.689],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,27.979],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241860,[[102958.8,6.689],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,27.968],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241909,[[102958.8,6.687],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,27.966],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835241961,[[102958.8,6.687],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,27.966],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242067,[[102958.8,6.687],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,27.966],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242121,[[102958.8,6.687],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.017],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242168,[[102958.8,6.687],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.015],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242224,[[102958.8,6.687],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.028],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242278,[[102958.8,6.688],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.017],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242328,[[102958.8,6.688],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.119],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242381,[[102958.8,6.688],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.046],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242432,[[102958.8,6.688],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.057],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242482,[[102958.8,6.685],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.044],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242537,[[102958.8,6.685],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.044],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242641,[[102958.8,6.685],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.061],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242692,[[102958.8,6.685],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.064],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242747,[[102958.8,6.685],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.062],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242907,[[102958.8,6.685],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,28.061],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835242958,[[102958.8,6.685],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,30.306],[102959.0,0.021],[102959.1,0.016],[102959.2,0.014],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243006,[[102958.8,6.685],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,30.306],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243061,[[102958.8,6.685],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,30.326],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243118,[[102958.8,6.685],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,30.288],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243170,[[102958.8,6.685],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,30.288],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243221,[[102958.8,6.685],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,30.288],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243276,[[102958.8,6.684],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.253]],[[102958.9,30.281],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243328,[[102958.8,5.389],[102958.7,0.011],[102958.6,0.002],[102957.9,0.105],[102957.8,0.002]],[[102958.9,30.392],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243381,[[102958.8,5.389],[102958.7,0.011],[102958.6,0.002],[102957.9,0.068],[102957.8,0.002]],[[102958.9,30.401],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243432,[[102958.8,5.389],[102958.7,0.011],[102958.6,0.002],[102957.9,0.068],[102957.8,0.002]],[[102958.9,30.399],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243485,[[102958.8,5.389],[102958.7,0.011],[102958.6,0.002],[102957.9,0.068],[102957.8,0.002]],[[102958.9,30.401],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243540,[[102958.8,5.389],[102958.7,0.011],[102958.6,0.002],[102957.9,0.068],[102957.8,0.002]],[[102958.9,30.436],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243641,[[102958.8,5.38],[102958.7,0.011],[102958.6,0.002],[102957.9,0.068],[102957.8,0.002]],[[102958.9,30.434],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243693,[[102958.8,5.403],[102958.7,0.011],[102958.6,0.002],[102957.9,0.068],[102957.8,0.002]],[[102958.9,30.434],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243741,[[102958.8,5.406],[102958.7,0.011],[102958.6,0.002],[102957.9,0.068],[102957.8,0.002]],[[102958.9,30.434],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243854,[[102958.8,5.406],[102958.7,0.011],[102958.6,0.002],[102957.9,0.068],[102957.8,0.002]],[[102958.9,30.434],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243904,[[102958.8,5.567],[102958.7,0.011],[102958.6,0.002],[102957.9,0.068],[102957.8,0.002]],[[102958.9,30.436],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835243958,[[102958.8,5.567],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.434],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244061,[[102958.8,5.567],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.608],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244105,[[102958.8,5.567],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.639],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244168,[[102958.8,5.567],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.63],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244269,[[102958.8,5.567],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.64],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244324,[[102958.8,5.57],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.5],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244374,[[102958.8,5.571],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.487],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244425,[[102958.8,5.571],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.5],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244482,[[102958.8,5.571],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.48],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244534,[[102958.8,5.514],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.491],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244587,[[102958.8,5.514],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.476],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244638,[[102958.8,5.512],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.478],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244690,[[102958.8,5.509],[102958.7,0.011],[102958.6,0.002],[102957.9,0.1],[102957.8,0.002]],[[102958.9,30.478],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244743,[[102958.8,3.288],[102958.7,0.004]],[[102958.9,31.489],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244794,[[102958.8,2.058],[102958.7,0.004],[102957.3,0.002],[102955.7,0.14],[102955.6,0.122]],[[102958.9,31.331],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244845,[[102958.8,0.146],[102958.7,0.004],[102955.7,0.14],[102955.6,0.12]],[[102958.9,31.247],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244895,[[102958.8,0.146],[102958.7,0.004],[102955.7,0.14],[102955.6,0.12],[102948.4,0.003]],[[102958.9,31.287],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835244949,[[102958.8,0.146],[102958.7,0.004],[102955.7,0.14],[102955.6,0.12],[102948.4,0.003]],[[102958.9,31.544],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835245001,[[102958.8,0.147],[102958.7,0.004],[102955.8,0.058],[102955.7,0.14],[102955.6,0.12]],[[102958.9,31.541],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835245055,[[102958.8,0.263],[102958.7,0.004],[102957.3,0.002],[102955.7,0.14],[102955.6,0.122]],[[102958.9,31.546],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835245101,[[102958.8,0.263],[102958.7,0.004],[102957.3,0.002],[102955.7,0.14],[102955.6,0.122]],[[102958.9,31.501],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835245158,[[102958.8,0.504],[102958.7,0.004],[102957.3,0.002],[102956.8,0.002],[102956.4,0.002]],[[102958.9,31.169],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835245210,[[102958.8,0.384],[102958.7,0.004],[102957.6,0.002],[102957.5,0.469],[102957.4,0.487]],[[102958.9,31.163],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835245265,[[102958.8,0.386],[102958.7,0.004],[102957.9,0.002],[102957.8,0.614],[102957.7,0.62]],[[102958.9,31.163],[102959.0,0.021],[102959.1,0.018],[102959.2,0.016],[102959.3,0.012]]]
["binance-futures","BTCUSDT",1746835245315,[[102958.1,1.906],[102957.9,0.002],[102957.7,0.004]],[[102958.2,20.239],[102958.6,0.518],[102958.7,1.403],[102958.8,7.18],[102958.9,15.347]]]
["binance-futures","BTCUSDT",1746835245366,[[102958.1,2.072],[102958.0,0.002],[102957.7,0.004],[102957.3,0.002],[102955.8,0.093]],[[102958.2,33.278],[102958.6,0.514],[102958.7,1.403],[102958.8,4.279],[102958.9,2.81]]]
["binance-futures","BTCUSDT",1746835245418,[[102958.1,1.76],[102958.0,0.002],[102957.7,0.004],[102957.3,0.002],[102956.2,0.229]],[[102958.2,33.282],[102958.6,0.514],[102958.7,1.403],[102958.8,2.405],[102958.9,2.806]]]
["binance-futures","BTCUSDT",1746835245472,[[102958.1,3.774],[102958.0,0.002],[102957.7,0.004],[102956.3,0.094],[102956.2,0.229]],[[102958.2,33.286],[102958.6,0.514],[102958.7,1.403],[102958.8,2.496],[102958.9,2.619]]]
["binance-futures","BTCUSDT",1746835245521,[[102958.1,3.774],[102958.0,0.002],[102957.7,0.004],[102957.3,0.002],[102956.3,0.094]],[[102958.2,33.296],[102958.6,0.514],[102958.7,1.399],[102958.8,2.496],[102958.9,2.599]]]
["binance-futures","BTCUSDT",1746835245571,[[102958.1,3.764],[102958.0,0.002],[102957.7,0.004],[102957.3,0.002],[102956.3,0.094]],[[102958.2,33.266],[102958.6,0.514],[102958.7,1.399],[102958.8,2.488],[102958.9,2.587]]]
["binance-futures","BTCUSDT",1746835245625,[[102958.1,3.764],[102958.0,0.002],[102957.7,0.004],[102957.3,0.002],[102956.3,0.094]],[[102958.2,33.459],[102958.6,0.514],[102958.7,1.399],[102958.8,2.397],[102958.9,2.574]]]
["binance-futures","BTCUSDT",1746835245678,[[102958.1,3.752],[102958.0,0.002],[102957.7,0.002],[102957.3,0.002],[102956.3,0.094]],[[102958.2,33.486],[102958.6,0.514],[102958.7,1.399],[102958.8,2.397],[102958.9,2.574]]]
["binance-futures","BTCUSDT",1746835245721,[[102958.1,3.752],[102958.0,0.002],[102957.7,0.002],[102957.3,0.002],[102956.3,0.094]],[[102958.2,33.468],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575],[102958.9,2.574]]]
["binance-futures","BTCUSDT",1746835245783,[[102958.1,3.752],[102958.0,0.002],[102957.7,0.002],[102957.3,0.002],[102956.3,0.094]],[[102958.2,33.477],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575],[102958.9,2.562]]]
["binance-futures","BTCUSDT",1746835245837,[[102958.1,3.749],[102958.0,0.002],[102957.7,0.002],[102957.3,0.002],[102956.3,0.094]],[[102958.2,33.477],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575],[102958.9,2.562]]]
["binance-futures","BTCUSDT",1746835245886,[[102958.1,3.749],[102958.0,0.002],[102957.7,0.002],[102957.3,0.002],[102956.3,0.094]],[[102958.2,33.476],[102958.3,0.002],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246000,[[102958.1,3.749],[102958.0,0.002],[102957.7,0.002],[102957.3,0.002],[102956.3,0.094]],[[102958.2,33.476],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246053,[[102958.1,3.749],[102958.0,0.002],[102957.7,0.002],[102957.3,0.002],[102956.3,0.094]],[[102958.2,33.479],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246158,[[102958.1,2.921],[102958.0,0.002],[102957.7,0.002],[102957.3,0.002],[102956.3,0.094]],[[102958.2,33.48],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246211,[[102958.1,0.161],[102958.0,0.002],[102957.7,0.002],[102956.3,0.094]],[[102958.2,33.482],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246261,[[102958.1,0.161],[102958.0,0.002],[102957.7,0.002],[102956.4,0.287],[102956.3,0.094]],[[102958.2,33.466],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246312,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.006],[102957.6,0.002],[102957.5,0.329]],[[102958.2,33.484],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246366,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.006],[102957.6,0.002],[102957.5,0.622]],[[102958.2,33.504],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246419,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.006],[102957.6,0.002],[102957.5,0.694]],[[102958.2,33.503],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246471,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.411]],[[102958.2,33.503],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246522,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.5,0.261]],[[102958.2,33.537],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246572,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.5,0.114],[102948.0,0.061]],[[102958.2,33.527],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246624,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.5,0.114],[102948.0,0.061]],[[102958.2,33.547],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246680,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.5,0.114],[102951.1,0.318]],[[102958.2,33.527],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246731,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.5,0.114],[102951.1,0.318]],[[102958.2,33.547],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246783,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.5,0.114],[102951.1,0.318]],[[102958.2,33.545],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246838,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.5,0.114],[102951.1,0.318]],[[102958.2,33.545],[102958.3,0.004],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246891,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.5,0.114],[102956.4,0.002]],[[102958.2,33.541],[102958.3,0.002],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246942,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.5,0.114]],[[102958.2,32.729],[102958.3,0.002],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835246997,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.5,0.114],[102952.7,0.317]],[[102958.2,32.731],[102958.3,0.002],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835247041,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.5,0.114],[102952.7,0.317]],[[102958.2,32.711],[102958.3,0.002],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835247101,[[102958.1,0.279],[102958.0,0.002],[102957.7,0.002],[102957.5,0.114],[102952.7,0.597]],[[102958.2,32.711],[102958.3,0.002],[102958.6,0.514],[102958.7,2.823],[102958.8,1.575]]]
["binance-futures","BTCUSDT",1746835247155,[[102958.1,1.317],[102958.0,0.002],[102957.7,0.002],[102957.6,0.151],[102957.5,0.432]],[[102958.2,32.4],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247208,[[102958.1,1.317],[102958.0,0.002],[102957.7,0.006],[102957.6,0.151],[102957.5,0.639]],[[102958.2,32.4],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247260,[[102958.1,3.232],[102958.0,0.002],[102957.7,0.002],[102957.6,0.151],[102957.5,0.639]],[[102958.2,32.402],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247313,[[102958.1,3.774],[102958.0,0.002],[102957.7,0.002],[102957.6,0.151],[102957.5,0.637]],[[102958.2,32.402],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247361,[[102958.1,3.774],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.637]],[[102958.2,32.411],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247418,[[102958.1,3.232],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.637]],[[102958.2,32.411],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247471,[[102958.1,3.232],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.534]],[[102958.2,32.411],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247521,[[102958.1,3.353],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.534]],[[102958.2,32.414],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247572,[[102958.1,3.353],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.534]],[[102958.2,32.414],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247626,[[102958.1,3.344],[102958.0,0.002],[102957.7,0.002],[102957.5,0.218]],[[102958.2,32.414],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247681,[[102958.1,3.344],[102958.0,0.002],[102957.7,0.002],[102957.5,0.218],[102957.3,0.002]],[[102958.2,32.414],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247723,[[102958.1,3.344],[102958.0,0.002],[102957.7,0.002],[102957.5,0.064],[102957.3,0.002]],[[102958.2,32.414],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247786,[[102958.1,3.594],[102958.0,0.002],[102957.7,0.002],[102957.5,0.064],[102957.4,0.013]],[[102958.2,32.39],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247839,[[102958.1,3.594],[102958.0,0.002],[102957.7,0.002],[102957.5,0.064],[102957.4,0.013]],[[102958.2,31.836],[102958.3,0.004],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247887,[[102958.1,4.135],[102958.0,0.002],[102957.7,0.002],[102957.5,0.064],[102957.4,0.013]],[[102958.2,31.836],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247941,[[102958.1,4.135],[102958.0,0.002],[102957.7,0.002],[102957.5,0.064],[102957.4,0.013]],[[102958.2,31.831],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835247986,[[102958.1,4.135],[102958.0,0.002],[102957.7,0.002],[102957.5,0.154],[102957.4,0.013]],[[102958.2,31.831],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248045,[[102958.1,3.593],[102958.0,0.002],[102957.7,0.002],[102957.5,0.213],[102957.4,0.013]],[[102958.2,31.833],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248098,[[102958.1,3.593],[102958.0,0.002],[102957.7,0.002],[102957.5,0.213],[102957.4,0.013]],[[102958.2,32.015],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248149,[[102958.1,3.593],[102958.0,0.002],[102957.7,0.002],[102957.5,0.213],[102957.4,0.013]],[[102958.2,32.018],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248204,[[102958.1,3.222],[102958.0,0.002],[102957.7,0.002],[102957.5,0.213],[102957.4,0.013]],[[102958.2,32.038],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.821]]]
["binance-futures","BTCUSDT",1746835248251,[[102958.1,3.221],[102958.0,0.002],[102957.7,0.002],[102957.5,0.063],[102957.4,0.013]],[[102958.2,32.045],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248301,[[102958.1,3.224],[102958.0,0.002],[102957.7,0.002],[102957.5,0.063],[102957.4,0.013]],[[102958.2,32.043],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248360,[[102958.1,3.224],[102958.0,0.002],[102957.7,0.002],[102957.5,0.063],[102957.4,0.013]],[[102958.2,32.042],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248410,[[102958.1,3.228],[102958.0,0.002],[102957.7,0.002],[102957.5,0.147],[102957.4,0.013]],[[102958.2,32.062],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248464,[[102958.1,3.228],[102958.0,0.002],[102957.7,0.002],[102957.5,0.267],[102957.4,0.013]],[[102958.2,32.044],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248516,[[102958.1,1.086],[102958.0,0.002],[102957.7,0.002],[102957.5,0.162],[102957.4,0.013]],[[102958.2,32.044],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248568,[[102958.1,3.12],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.426]],[[102958.2,32.094],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248621,[[102958.1,3.119],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.426]],[[102958.2,32.116],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248674,[[102958.1,3.119],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.763]],[[102958.2,32.099],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248726,[[102958.1,3.119],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.371]],[[102958.2,32.119],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248778,[[102958.1,3.119],[102958.0,0.002],[102957.7,0.002],[102957.5,0.063]],[[102958.2,32.1],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248826,[[102958.1,3.119],[102958.0,0.002],[102957.7,0.002],[102957.5,0.063],[102953.6,0.006]],[[102958.2,32.12],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248881,[[102958.1,3.24],[102958.0,0.002],[102957.7,0.002],[102957.5,0.063],[102953.8,0.002]],[[102958.2,32.098],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248934,[[102958.1,3.24],[102958.0,0.002],[102957.7,0.002],[102957.5,0.149],[102954.1,0.281]],[[102958.2,32.098],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835248984,[[102958.1,3.118],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.364]],[[102958.2,32.097],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835249039,[[102958.1,3.118],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.364]],[[102958.2,32.091],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835249090,[[102958.1,3.118],[102958.0,0.002],[102957.7,0.002],[102957.5,0.169]],[[102958.2,32.091],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835249143,[[102958.1,3.138],[102958.0,0.002],[102957.7,0.002],[102957.5,0.099],[102957.4,0.013]],[[102958.2,32.1],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835249195,[[102958.1,3.137],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.325]],[[102958.2,32.1],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835249300,[[102958.1,3.137],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.536]],[[102958.2,32.111],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835249351,[[102958.1,3.137],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.536]],[[102958.2,32.111],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835249401,[[102958.1,3.137],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.536]],[[102958.2,32.111],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835249448,[[102958.1,3.139],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.536]],[[102958.2,32.111],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835249507,[[102958.1,3.353],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.328]],[[102958.2,32.122],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835249561,[[102958.1,3.353],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.378]],[[102958.2,32.126],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835249613,[[102958.1,3.222],[102958.0,0.002],[102957.7,0.002],[102957.6,0.002],[102957.5,0.55]],[[102958.2,32.134],[102958.3,0.006],[102958.4,0.002],[102958.6,0.514],[102958.7,2.823]]]
["binance-futures","BTCUSDT",1746835249721,[],[[102955.8,31.696],[102956.2,0.002],[102956.7,0.002],[102956.8,0.211],[102956.9,0.175]]]
["binance-futures","BTCUSDT",1746835249772,[[102955.7,0.493],[102955.6,0.122],[102955.5,0.002],[102953.9,0.002],[102952.6,0.006]],[[102955.8,46.54],[102955.9,0.002],[102956.2,0.002],[102956.8,0.211],[102956.9,0.131]]]
["binance-futures","BTCUSDT",1746835249823,[[102955.7,1.385],[102955.6,0.122],[102955.5,0.002],[102953.9,0.002],[102952.7,0.002]],[[102955.8,46.299],[102955.9,0.002],[102956.2,0.002],[102956.5,0.002],[102956.8,0.211]]]
["binance-futures","BTCUSDT",1746835249875,[[102955.7,0.573],[102955.6,0.122],[102955.5,0.002],[102953.9,0.002],[102952.7,0.002]],[[102955.8,46.267],[102955.9,0.002],[102956.2,0.002],[102956.5,0.002],[102957.0,0.014]]]
["binance-futures","BTCUSDT",1746835249927,[[102955.7,0.574],[102955.6,0.122],[102955.5,0.002],[102953.9,0.002],[102952.7,0.002]],[[102955.8,46.301],[102955.9,0.002],[102956.2,0.002],[102956.5,0.002],[102957.0,0.014]]]
["binance-futures","BTCUSDT",1746835249982,[[102955.7,1.385],[102955.6,0.122],[102955.5,0.002],[102953.9,0.002],[102952.7,0.002]],[[102955.8,46.578],[102955.9,0.002],[102956.2,0.002],[102956.5,0.002],[102957.0,0.014]]]
["binance-futures","BTCUSDT",1746835250032,[[102955.7,1.385],[102955.6,0.122],[102955.5,0.002],[102953.9,0.002],[102952.7,0.633]],[[102955.8,46.281],[102955.9,0.002],[102956.2,0.002],[102956.5,0.002],[102957.0,0.014]]]
["binance-futures","BTCUSDT",1746835250084,[[102955.7,1.385],[102955.6,0.122],[102955.5,0.002],[102953.9,0.002],[102952.7,0.633]],[[102955.8,46.286],[102955.9,0.002],[102956.2,0.002],[102956.5,0.002],[102957.0,0.014]]]
["binance-futures","BTCUSDT",1746835250134,[[102955.7,0.574],[102955.6,0.122],[102955.5,0.002],[102954.6,0.017],[102954.5,0.002]],[[102955.8,46.302],[102955.9,0.002],[102956.2,0.002],[102956.5,0.002],[102957.0,0.014]]]
["binance-futures","BTCUSDT",1746835250187,[[102955.7,0.575],[102955.6,0.122],[102955.5,0.002],[102954.6,0.017],[102954.5,0.002]],[[102955.8,46.304],[102955.9,0.002],[102956.2,0.002],[102956.5,0.002],[102957.0,0.014]]]
["binance-futures","BTCUSDT",1746835250238,[[102955.7,1.386],[102955.6,0.122],[102955.5,0.002],[102954.6,0.017],[102954.5,0.002]],[[102955.8,45.712],[102955.9,0.002],[102956.2,0.002],[102956.5,0.002],[102957.0,0.014]]]
["binance-futures","BTCUSDT",1746835250287,[[102955.7,1.386],[102955.6,0.122],[102955.5,0.002],[102954.6,0.017],[102954.5,0.002]],[[102955.8,45.711],[102955.9,0.002],[102956.2,0.002],[102956.5,0.002],[102957.0,0.014]]]
["binance-futures","BTCUSDT",1746835250341,[[102955.7,1.386],[102955.6,0.122],[102955.5,0.002],[102954.6,0.017],[102954.5,0.002]],[[102955.8,45.722],[102955.9,0.002],[102956.2,0.002],[102956.5,0.002],[102957.0,0.014]]]
["binance-futures","BTCUSDT",1746835250398,[[102955.7,1.698],[102955.6,0.122],[102955.5,0.002],[102954.6,0.017],[102954.5,0.002]],[[102955.8,44.435],[102955.9,0.004],[102956.2,0.002],[102956.3,0.004],[102956.5,0.002]]]
["binance-futures","BTCUSDT",1746835250442,[[102955.7,1.479],[102955.6,0.122],[102955.5,0.002],[102955.2,0.004],[102954.8,0.002]],[[102955.8,44.435],[102955.9,0.004],[102956.2,0.002],[102956.3,0.004],[102956.5,0.002]]]
["binance-futures","BTCUSDT",1746835250499,[[102955.7,1.479],[102955.6,0.122],[102955.5,0.002],[102955.2,0.004],[102955.0,0.774]],[[102955.8,44.439],[102955.9,0.004],[102956.2,0.002],[102956.3,0.004],[102956.5,0.002]]]
["binance-futures","BTCUSDT",1746835250551,[[102955.7,2.348],[102955.6,0.122],[102955.5,0.002],[102955.2,0.158],[102955.1,0.164]],[[102955.8,43.928],[102955.9,0.004],[102956.2,0.002],[102956.3,0.004],[102963.6,0.39]]]
["binance-futures","BTCUSDT",1746835250601,[[102955.7,1.811],[102955.6,0.122],[102955.2,0.158],[102955.1,0.164]],[[102955.8,43.916],[102955.9,0.004],[102956.2,0.002],[102956.3,0.004],[102957.1,0.002]]]
["binance-futures","BTCUSDT",1746835250654,[[102955.7,1.811],[102955.6,0.122],[102955.5,0.002],[102955.2,0.158],[102955.1,0.166]],[[102955.8,43.916],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835250706,[[102955.7,3.425],[102955.6,0.122],[102955.5,0.002],[102955.2,0.154],[102955.1,0.166]],[[102955.8,43.913],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835250809,[[102955.7,3.967],[102955.6,0.122],[102955.5,0.002],[102955.2,0.154],[102955.1,0.164]],[[102955.8,43.894],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835250908,[[102955.7,3.973],[102955.6,0.122],[102955.5,0.002],[102955.2,0.154],[102955.1,0.164]],[[102955.8,43.504],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835250961,[[102955.7,3.967],[102955.6,0.122],[102955.5,0.002],[102955.2,0.154],[102955.1,0.164]],[[102955.8,43.504],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251019,[[102955.7,4.842],[102955.6,0.122],[102955.5,0.002],[102955.2,0.154],[102955.1,0.164]],[[102955.8,42.894],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251068,[[102955.7,4.836],[102955.6,0.122],[102955.5,0.002],[102955.2,0.154],[102955.1,0.164]],[[102955.8,43.078],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251124,[[102955.7,4.836],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01]],[[102955.8,43.078],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251177,[[102955.7,4.342],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.534]],[[102955.8,43.088],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251281,[[102955.7,4.84],[102955.6,0.122],[102955.1,0.01],[102955.0,0.532]],[[102955.8,43.086],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251325,[[102955.7,4.719],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.534]],[[102955.8,43.097],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251383,[[102955.7,4.719],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.636]],[[102955.8,43.097],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251439,[[102955.7,4.717],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.636]],[[102955.8,43.098],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251485,[[102955.7,4.718],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.534]],[[102955.8,43.098],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251541,[[102955.7,5.174],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.673]],[[102955.8,43.103],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251593,[[102955.7,4.975],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.673]],[[102955.8,42.154],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251646,[[102955.7,5.136],[102955.6,0.122],[102955.5,0.002],[102955.2,0.002],[102955.1,0.406]],[[102955.8,42.154],[102955.9,0.004],[102956.0,0.004],[102956.2,0.002],[102956.3,0.004]]]
["binance-futures","BTCUSDT",1746835251697,[[102955.7,5.136],[102955.6,0.122],[102955.5,0.002],[102955.2,0.002],[102955.1,0.406]],[[102955.8,42.154],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835251745,[[102955.7,5.136],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01]],[[102955.8,42.154],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835251801,[[102955.7,5.141],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102949.1,0.007]],[[102955.8,42.181],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835251851,[[102955.7,4.689],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102949.2,0.002]],[[102955.8,42.179],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835251961,[[102955.7,4.689],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102949.2,0.237]],[[102955.8,42.179],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252014,[[102955.7,4.7],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102949.2,0.237]],[[102955.8,42.179],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252067,[[102955.7,4.7],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102952.8,0.011]],[[102955.8,42.179],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252118,[[102955.7,4.7],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.617]],[[102955.8,42.182],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252172,[[102955.7,4.703],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.522]],[[102955.8,42.266],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252225,[[102955.7,3.413],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.522]],[[102955.8,42.268],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252275,[[102955.7,3.413],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.524]],[[102955.8,42.268],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252328,[[102955.7,3.32],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.524]],[[102955.8,42.312],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252380,[[102955.7,3.32],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.524]],[[102955.8,42.32],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252430,[[102955.7,3.309],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.44]],[[102955.8,42.341],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252482,[[102955.7,3.327],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.44]],[[102955.8,42.372],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252521,[[102955.7,3.327],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.517]],[[102955.8,42.409],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252587,[[102955.7,3.329],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.517]],[[102955.8,42.409],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252688,[[102955.7,3.329],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.869]],[[102955.8,41.921],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252741,[[102955.7,3.34],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.869]],[[102955.8,41.921],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252798,[[102955.7,3.338],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.869]],[[102955.8,41.93],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252901,[[102955.7,3.713],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.869]],[[102955.8,41.908],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835252953,[[102955.7,5.139],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.869]],[[102955.8,41.331],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253004,[[102955.7,5.137],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,1.126]],[[102955.8,39.416],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253056,[[102955.7,5.005],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,1.126]],[[102955.8,39.416],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253105,[[102955.7,5.005],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,1.126]],[[102955.8,39.234],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253158,[[102955.7,5.006],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,1.126]],[[102955.8,39.234],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253211,[[102955.7,5.006],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.528]],[[102955.8,39.234],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253262,[[102955.7,5.006],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.861]],[[102955.8,39.245],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253315,[[102955.7,5.029],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.861]],[[102955.8,39.245],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253362,[[102955.7,4.736],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,1.127]],[[102955.8,39.243],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253421,[[102955.7,4.193],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,1.127]],[[102955.8,39.241],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253472,[[102955.7,4.193],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,0.694]],[[102955.8,39.242],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253521,[[102955.7,4.193],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,1.088]],[[102955.8,39.242],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253621,[[102955.7,4.184],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,0.694]],[[102955.8,39.242],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253682,[[102955.7,4.728],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,0.694]],[[102955.8,36.944],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253734,[[102955.7,4.186],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,0.694]],[[102955.8,36.944],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253839,[[102955.7,4.305],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,0.694]],[[102955.8,36.94],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253889,[[102955.7,4.305],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,0.958]],[[102955.8,36.94],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253941,[[102955.7,4.305],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,0.958]],[[102955.8,36.938],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835253994,[[102955.7,4.289],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,0.958]],[[102955.8,36.938],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254044,[[102955.7,5.122],[102955.6,0.129],[102955.1,0.01],[102955.0,1.375]],[[102955.8,36.938],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254098,[[102955.7,5.122],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,1.377]],[[102955.8,36.933],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254150,[[102955.7,4.604],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,0.782]],[[102955.8,36.931],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254200,[[102955.7,4.313],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,0.782]],[[102955.8,36.931],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254252,[[102955.7,4.606],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,0.782]],[[102955.8,36.931],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254303,[[102955.7,4.313],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,1.063]],[[102955.8,36.933],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254351,[[102955.7,4.192],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,1.063]],[[102955.8,36.935],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254408,[[102955.7,4.191],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,1.063]],[[102955.8,36.933],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254461,[[102955.7,4.206],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,1.063]],[[102955.8,36.935],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254561,[[102955.7,4.109],[102955.6,0.129],[102955.5,0.002],[102955.1,0.01],[102955.0,0.552]],[[102955.8,36.186],[102955.9,0.004],[102956.0,0.006],[102956.1,0.002],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254618,[[102955.7,4.202],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.876]],[[102955.8,36.052],[102955.9,0.01],[102956.0,0.012],[102956.1,0.004],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254723,[[102955.7,2.28],[102955.6,0.122],[102955.5,0.002],[102955.1,0.008],[102955.0,0.269]],[[102955.8,34.652],[102955.9,0.01],[102956.0,0.012],[102956.1,0.004],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254774,[[102955.7,2.28],[102955.6,0.122],[102955.5,0.002],[102955.1,0.008],[102955.0,0.269]],[[102955.8,35.286],[102955.9,0.01],[102956.0,0.012],[102956.1,0.004],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254822,[[102955.7,4.66],[102955.6,0.122],[102955.5,0.009],[102955.1,0.008],[102955.0,0.269]],[[102955.8,35.286],[102955.9,0.01],[102956.0,0.012],[102956.1,0.004],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254882,[[102955.7,4.66],[102955.6,0.122],[102955.5,0.009],[102955.1,0.008],[102955.0,0.269]],[[102955.8,35.284],[102955.9,0.01],[102956.0,0.012],[102956.1,0.004],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254934,[[102955.7,4.662],[102955.6,0.122],[102955.5,0.009],[102955.1,0.008],[102955.0,0.269]],[[102955.8,35.284],[102955.9,0.01],[102956.0,0.012],[102956.1,0.004],[102956.2,0.002]]]
["binance-futures","BTCUSDT",1746835254982,[[102955.7,4.662],[102955.6,0.122],[102955.5,0.009],[102955.1,0.008],[102955.0,0.269]],[[102955.8,35.284],[102955.9,0.01],[102956.0,0.012],[102956.1,0.004],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255039,[[102955.7,4.662],[102955.6,0.122],[102955.5,0.009],[102955.1,0.008],[102955.0,0.269]],[[102955.8,35.283],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255090,[[102955.7,4.662],[102955.6,0.122],[102955.5,0.009],[102955.1,0.008],[102955.0,0.269]],[[102955.8,35.281],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255141,[[102955.7,5.477],[102955.6,0.122],[102955.5,0.009],[102955.2,0.002],[102955.1,0.404]],[[102955.8,34.285],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255190,[[102955.7,5.641],[102955.6,0.122],[102955.5,0.009],[102955.2,0.002],[102955.1,0.404]],[[102955.8,33.798],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255241,[[102955.7,5.641],[102955.6,0.122],[102955.5,0.009],[102955.2,0.237],[102955.1,0.641]],[[102955.8,34.285],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255298,[[102955.7,5.641],[102955.6,0.124],[102955.5,0.009],[102955.2,0.237],[102955.1,1.233]],[[102955.8,34.285],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255341,[[102955.7,5.641],[102955.6,0.128],[102955.5,0.009],[102955.2,0.2],[102955.1,0.998]],[[102955.8,33.804],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255401,[[102955.7,5.641],[102955.6,0.126],[102955.5,0.009],[102955.3,0.235],[102955.2,0.437]],[[102955.8,33.798],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255452,[[102955.7,5.641],[102955.6,0.132],[102955.5,0.011],[102955.4,0.635],[102955.3,0.631]],[[102955.8,34.266],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255502,[[102955.7,5.187],[102955.6,0.125],[102955.5,0.009],[102955.4,0.002],[102955.3,0.921]],[[102955.8,33.795],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255557,[[102955.7,5.48],[102955.6,0.125],[102955.5,0.009],[102955.4,0.002],[102955.3,0.641]],[[102955.8,34.313],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255601,[[102955.7,5.47],[102955.6,0.129],[102955.5,0.011],[102955.4,0.4],[102955.3,0.641]],[[102955.8,34.313],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255658,[[102955.7,5.622],[102955.6,0.122],[102955.5,0.642],[102955.4,0.635],[102955.3,1.272]],[[102955.8,33.821],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255711,[[102955.7,5.62],[102955.6,0.122],[102955.5,0.011],[102955.4,1.061],[102955.3,0.396]],[[102955.8,33.817],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255760,[[102955.7,5.62],[102955.6,0.122],[102955.5,0.209],[102955.4,1.076],[102955.3,0.396]],[[102955.8,33.71],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255813,[[102955.7,5.617],[102955.6,0.124],[102955.5,0.209],[102955.4,1.449],[102955.3,0.396]],[[102955.8,33.707],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255862,[[102955.7,5.614],[102955.6,0.124],[102955.5,0.011],[102955.4,0.678]],[[102955.8,33.707],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255918,[[102955.7,5.615],[102955.6,0.122],[102955.5,0.011],[102955.4,0.678],[102953.8,0.318]],[[102955.8,33.707],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835255969,[[102955.7,5.615],[102955.6,0.122],[102955.5,0.011],[102955.4,0.678],[102953.8,0.318]],[[102955.8,33.706],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256022,[[102955.7,5.93],[102955.6,0.122],[102955.5,0.642],[102955.4,0.676],[102955.1,0.639]],[[102955.8,33.708],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256073,[[102955.7,6.606],[102955.6,0.122],[102955.5,0.407],[102955.4,1.076],[102955.2,0.398]],[[102955.8,33.562],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256125,[[102955.7,6.604],[102955.6,0.122],[102955.5,0.011],[102955.4,1.076]],[[102955.8,33.562],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256172,[[102955.7,6.424],[102955.6,0.122],[102955.5,0.011],[102955.4,0.678],[102953.6,0.004]],[[102955.8,33.561],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256229,[[102955.7,6.424],[102955.6,0.122],[102955.5,0.011],[102955.4,0.678],[102953.7,0.002]],[[102955.8,33.707],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256278,[[102955.7,6.424],[102955.6,0.122],[102955.5,0.011],[102955.4,0.374],[102953.7,0.002]],[[102955.8,33.707],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256329,[[102955.7,6.424],[102955.6,0.122],[102955.5,0.009],[102955.4,0.277],[102955.3,0.002]],[[102955.8,34.193],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256484,[[102955.7,6.421],[102955.6,0.122],[102955.5,0.009],[102955.4,0.277],[102955.3,0.002]],[[102955.8,34.196],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256541,[[102955.7,6.42],[102955.6,0.122],[102955.5,0.011],[102955.4,0.528]],[[102955.8,34.051],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256592,[[102955.7,6.42],[102955.6,0.122],[102955.5,0.011],[102955.4,0.528],[102952.9,0.002]],[[102955.8,34.051],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256698,[[102955.7,6.419],[102955.6,0.122],[102955.5,0.011],[102955.4,0.528]],[[102955.8,34.191],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256742,[[102955.7,6.419],[102955.6,0.122],[102955.5,0.009],[102955.4,0.277],[102955.3,0.002]],[[102955.8,34.191],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256801,[[102955.7,6.419],[102955.6,0.122],[102955.5,0.009],[102955.4,0.277],[102955.3,0.002]],[[102955.8,34.173],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256857,[[102955.7,6.419],[102955.6,0.122],[102955.5,0.011],[102955.4,0.471]],[[102955.8,34.191],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256901,[[102955.7,6.419],[102955.6,0.122],[102955.5,0.011],[102955.4,0.471],[102948.6,0.332]],[[102955.8,34.191],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835256961,[[102955.7,6.417],[102955.6,0.122],[102955.5,0.011],[102955.4,0.471],[102949.3,0.646]],[[102955.8,34.191],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257008,[[102955.7,6.417],[102955.6,0.122],[102955.5,0.011],[102955.4,1.02],[102949.3,0.646]],[[102955.8,34.191],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257067,[[102955.7,6.417],[102955.6,0.122],[102955.5,0.011],[102955.4,1.02],[102952.5,0.398]],[[102955.8,33.705],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257110,[[102955.7,6.417],[102955.6,0.122],[102955.5,0.011],[102955.4,1.02],[102952.6,0.012]],[[102955.8,33.705],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257168,[[102955.7,6.417],[102955.6,0.122],[102955.5,0.011],[102955.4,1.02],[102952.6,0.01]],[[102955.8,33.353],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257220,[[102955.7,6.417],[102955.6,0.122],[102955.5,0.011],[102955.4,1.02],[102952.6,0.247]],[[102955.8,33.353],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257320,[[102955.7,6.416],[102955.6,0.122],[102955.5,0.011],[102955.4,1.02],[102952.7,0.235]],[[102955.8,33.353],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257378,[[102955.7,6.415],[102955.6,0.122],[102955.5,0.011],[102955.4,1.02],[102952.9,0.002]],[[102955.8,33.362],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257430,[[102955.7,6.415],[102955.6,0.122],[102955.5,0.011],[102955.4,1.02],[102952.9,0.002]],[[102955.8,33.364],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257481,[[102955.7,6.424],[102955.6,0.122],[102955.5,0.011],[102955.4,1.02],[102952.9,0.237]],[[102955.8,33.36],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257533,[[102955.7,6.417],[102955.6,0.122],[102955.5,0.011],[102955.4,1.02],[102952.9,0.235]],[[102955.8,33.348],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257585,[[102955.7,6.422],[102955.6,0.122],[102955.5,0.011],[102955.4,1.02],[102952.9,0.002]],[[102955.8,33.348],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257637,[[102955.7,6.406],[102955.6,0.122],[102955.5,0.011],[102955.4,0.708]],[[102955.8,33.341],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257685,[[102955.7,6.406],[102955.6,0.122],[102955.5,0.011],[102955.4,0.977],[102951.0,0.03]],[[102955.8,33.828],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257741,[[102955.7,6.404],[102955.6,0.122],[102955.5,0.011],[102955.4,0.708],[102952.6,0.012]],[[102955.8,33.823],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257789,[[102955.7,6.403],[102955.6,0.122],[102955.5,0.011],[102955.4,1.001],[102952.7,0.002]],[[102955.8,33.82],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257844,[[102955.7,6.394],[102955.6,0.122],[102955.5,0.011],[102955.4,1.001]],[[102955.8,33.82],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257898,[[102955.7,6.394],[102955.6,0.122],[102955.5,0.011],[102955.4,1.001],[102952.6,0.01]],[[102955.8,33.818],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835257952,[[102955.7,6.394],[102955.6,0.122],[102955.5,0.011],[102955.4,0.484],[102952.6,0.012]],[[102955.8,33.818],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258000,[[102955.7,6.403],[102955.6,0.122],[102955.5,0.011],[102955.4,0.958],[102952.9,0.289]],[[102955.8,33.778],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258046,[[102955.7,6.394],[102955.6,0.122],[102955.5,0.011],[102955.4,0.958],[102955.1,0.206]],[[102955.8,33.765],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258103,[[102955.7,6.371],[102955.6,0.122],[102955.5,0.011],[102955.4,0.958],[102955.1,0.206]],[[102955.8,33.763],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258158,[[102955.7,6.37],[102955.6,0.122],[102955.5,0.011],[102955.4,0.958],[102955.1,0.008]],[[102955.8,33.759],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258210,[[102955.7,6.367],[102955.6,0.122],[102955.5,0.011],[102955.4,0.958],[102955.1,0.008]],[[102955.8,33.756],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258261,[[102955.7,6.364],[102955.6,0.122],[102955.5,0.011],[102955.4,0.484],[102955.1,0.008]],[[102955.8,33.756],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258316,[[102955.7,6.362],[102955.6,0.122],[102955.5,0.011],[102955.4,0.821],[102955.1,0.008]],[[102955.8,33.756],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258367,[[102955.7,6.359],[102955.6,0.122],[102955.5,0.011],[102955.4,0.821],[102955.1,0.008]],[[102955.8,33.755],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258472,[[102955.7,6.359],[102955.6,0.122],[102955.5,0.011],[102955.4,0.821],[102955.1,0.008]],[[102955.8,33.752],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258522,[[102955.7,6.354],[102955.6,0.122],[102955.5,0.011],[102955.4,0.821],[102955.2,0.002]],[[102955.8,33.792],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258574,[[102955.7,6.354],[102955.6,0.122],[102955.5,0.011],[102955.4,0.821],[102955.3,0.002]],[[102955.8,33.791],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258621,[[102955.7,6.354],[102955.6,0.122],[102955.5,0.011],[102955.4,0.821]],[[102955.8,33.791],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258678,[[102955.7,6.354],[102955.6,0.122],[102955.5,0.009],[102955.4,0.217],[102955.3,0.002]],[[102955.8,33.791],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258781,[[102955.7,6.354],[102955.6,0.122],[102955.5,0.009],[102955.4,0.217],[102955.3,0.002]],[[102955.8,33.742],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258832,[[102955.7,6.354],[102955.6,0.122],[102955.5,0.011],[102955.4,0.494]],[[102955.8,33.742],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258883,[[102955.7,6.354],[102955.6,0.122],[102955.5,0.011],[102955.4,0.494],[102949.0,0.237]],[[102955.8,33.742],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258940,[[102955.7,6.354],[102955.6,0.122],[102955.5,0.011],[102955.4,0.762],[102949.2,0.002]],[[102955.8,33.742],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835258985,[[102955.7,6.351],[102955.6,0.122],[102955.5,0.011],[102955.4,0.762],[102949.2,0.002]],[[102955.8,33.742],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259041,[[102955.7,6.352],[102955.6,0.122],[102955.5,0.011],[102955.4,0.762],[102952.6,0.012]],[[102955.8,33.692],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259097,[[102955.7,6.352],[102955.6,0.122],[102955.5,0.011],[102955.4,1.145],[102952.6,0.012]],[[102955.8,33.692],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259149,[[102955.7,6.33],[102955.6,0.122],[102955.5,0.011],[102955.4,1.145],[102952.6,0.247]],[[102955.8,33.547],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259198,[[102955.7,6.33],[102955.6,0.122],[102955.5,0.011],[102955.4,1.145],[102955.1,0.206]],[[102955.8,33.548],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259251,[[102955.7,6.328],[102955.6,0.122],[102955.5,0.011],[102955.4,1.145],[102955.1,0.206]],[[102955.8,33.604],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259306,[[102955.7,6.348],[102955.6,0.122],[102955.5,0.011],[102955.4,1.145],[102955.1,0.008]],[[102955.8,33.725],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259405,[[102955.7,6.348],[102955.6,0.122],[102955.5,0.011],[102955.4,1.145],[102955.1,0.01]],[[102955.8,33.725],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259513,[[102955.7,6.348],[102955.6,0.122],[102955.5,0.011],[102955.4,1.145],[102955.1,0.01]],[[102955.8,33.726],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259559,[[102955.7,6.155],[102955.6,0.122],[102955.5,0.011],[102955.4,0.385],[102955.1,0.01]],[[102955.8,33.728],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259618,[[102955.7,6.155],[102955.6,0.122],[102955.5,0.011],[102955.4,0.568],[102955.1,0.01]],[[102955.8,33.612],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259722,[[102955.7,6.155],[102955.6,0.122],[102955.5,0.011],[102955.4,0.568],[102955.1,0.01]],[[102955.8,33.728],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259775,[[102955.7,6.155],[102955.6,0.122],[102955.5,0.011],[102955.4,0.568],[102955.1,0.01]],[[102955.8,33.72],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835259880,[[102955.7,6.155],[102955.6,0.122],[102955.5,0.011],[102955.4,0.568],[102955.1,0.01]],[[102955.8,33.683],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260037,[[102955.7,6.155],[102955.6,0.122],[102955.5,0.011],[102955.4,0.568],[102955.1,0.01]],[[102955.8,33.693],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260088,[[102955.7,6.155],[102955.6,0.122],[102955.5,0.011],[102955.4,0.568],[102955.1,0.01]],[[102955.8,33.693],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260141,[[102955.7,6.155],[102955.6,0.122],[102955.5,0.011],[102955.4,0.818],[102955.1,0.245]],[[102955.8,32.639],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260191,[[102955.7,6.448],[102955.6,0.122],[102955.5,0.407],[102955.4,0.818],[102955.3,0.002]],[[102955.8,32.154],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260241,[[102955.7,5.612],[102955.6,0.122],[102955.5,0.011],[102955.4,0.818],[102955.3,0.002]],[[102955.8,32.9],[102955.9,0.01],[102956.0,0.01],[102956.1,0.004],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260286,[[102955.7,5.612],[102955.6,0.122],[102955.5,0.011],[102955.4,0.488]],[[102955.8,33.387],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260347,[[102955.7,5.615],[102955.6,0.122],[102955.5,0.011],[102955.4,0.488],[102953.0,0.002]],[[102955.8,33.387],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260399,[[102955.7,5.615],[102955.6,0.122],[102955.5,0.009],[102955.4,0.283],[102955.3,0.002]],[[102955.8,33.39],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260451,[[102955.7,5.616],[102955.6,0.122],[102955.5,0.009],[102955.4,0.283],[102955.3,0.002]],[[102955.8,33.388],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260503,[[102955.7,5.616],[102955.6,0.122],[102955.5,0.011],[102955.4,0.571]],[[102955.8,33.387],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260555,[[102955.7,5.616],[102955.6,0.122],[102955.5,0.011],[102955.4,0.571],[102952.6,0.406]],[[102955.8,33.386],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260608,[[102955.7,5.616],[102955.6,0.122],[102955.5,0.011],[102955.4,0.571],[102952.7,0.002]],[[102955.8,33.386],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260660,[[102955.7,5.094],[102955.6,0.122],[102955.5,0.011],[102955.4,0.571],[102952.7,0.398]],[[102955.8,33.386],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260711,[[102955.7,4.435],[102955.6,0.122],[102955.5,0.011],[102955.4,0.571],[102953.2,0.11]],[[102955.8,34.691],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260764,[[102955.7,4.453],[102955.6,0.122],[102955.5,0.011],[102955.4,0.571],[102953.2,0.11]],[[102955.8,34.688],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260863,[[102955.7,4.453],[102955.6,0.122],[102955.5,0.002],[102955.4,0.283],[102955.3,0.002]],[[102955.8,34.688],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260919,[[102955.7,5.423],[102955.6,0.122],[102955.5,0.004],[102955.4,0.571],[102955.3,0.002]],[[102955.8,34.683],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835260970,[[102955.7,5.423],[102955.6,0.122],[102955.5,0.004],[102955.4,0.571],[102955.3,0.002]],[[102955.8,34.686],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261023,[[102955.7,5.423],[102955.6,0.122],[102955.5,0.002],[102955.4,0.283],[102955.3,0.002]],[[102955.8,34.686],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261075,[[102955.7,5.381],[102955.6,0.122],[102955.5,0.002],[102955.4,0.283],[102955.3,0.002]],[[102955.8,34.689],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261126,[[102955.7,5.381],[102955.6,0.122],[102955.5,0.004],[102955.4,0.489],[102955.3,0.002]],[[102955.8,34.689],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261179,[[102955.7,5.382],[102955.6,0.122],[102955.5,0.004],[102955.4,0.489],[102955.3,0.002]],[[102955.8,34.674],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261228,[[102955.7,5.382],[102955.6,0.122],[102955.5,0.004],[102955.4,0.489],[102955.3,0.002]],[[102955.8,34.671],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261381,[[102955.7,5.38],[102955.6,0.122],[102955.5,0.004],[102955.4,0.799],[102955.3,0.002]],[[102955.8,34.678],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261439,[[102955.7,5.38],[102955.6,0.122],[102955.5,0.004],[102955.4,0.799],[102955.3,0.002]],[[102955.8,34.674],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261489,[[102955.7,5.377],[102955.6,0.122],[102955.5,0.004],[102955.4,0.799],[102955.3,0.002]],[[102955.8,34.686],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261541,[[102955.7,5.377],[102955.6,0.122],[102955.5,0.004],[102955.4,0.385],[102955.3,0.002]],[[102955.8,34.686],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261589,[[102955.7,5.377],[102955.6,0.122],[102955.5,0.002],[102955.4,0.211],[102955.3,0.002]],[[102955.8,34.686],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261645,[[102955.7,5.367],[102955.6,0.122],[102955.5,0.002],[102955.4,0.211],[102955.3,0.002]],[[102955.8,34.686],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261746,[[102955.7,5.367],[102955.6,0.122],[102955.5,0.004],[102955.4,0.399],[102955.3,0.002]],[[102955.8,34.686],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261801,[[102955.7,5.367],[102955.6,0.122],[102955.5,0.004],[102955.4,0.399],[102955.3,0.002]],[[102955.8,34.685],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261854,[[102955.7,5.367],[102955.6,0.122],[102955.5,0.004],[102955.4,0.399],[102955.3,0.002]],[[102955.8,34.685],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261906,[[102955.7,5.71],[102955.6,0.122],[102955.5,0.002],[102955.4,0.399]],[[102955.8,34.025],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835261958,[[102955.7,5.368],[102955.6,0.122],[102955.5,0.004],[102955.4,0.399],[102955.3,0.002]],[[102955.8,34.682],[102955.9,0.01],[102956.0,0.01],[102956.1,0.004],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262005,[[102955.7,5.368],[102955.6,0.122],[102955.5,0.004],[102955.4,0.399],[102955.3,0.002]],[[102955.8,34.682],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262114,[[102955.7,5.368],[102955.6,0.122],[102955.5,0.002],[102955.4,0.211],[102955.3,0.002]],[[102955.8,34.682],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262169,[[102955.7,5.368],[102955.6,0.122],[102955.5,0.002],[102955.4,0.211],[102955.3,0.002]],[[102955.8,34.625],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262222,[[102955.7,5.368],[102955.6,0.122],[102955.5,0.004],[102955.4,0.318],[102955.3,0.002]],[[102955.8,34.625],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262269,[[102955.7,5.368],[102955.6,0.122],[102955.5,0.004],[102955.4,0.932],[102955.3,0.002]],[[102955.8,34.627],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262381,[[102955.7,5.368],[102955.6,0.122],[102955.5,0.004],[102955.4,0.932],[102955.3,0.002]],[[102955.8,34.637],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262435,[[102955.7,2.987],[102955.6,0.122],[102955.5,0.002]],[[102955.8,34.637],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262486,[[102955.7,4.735],[102955.6,0.122],[102952.6,1.25],[102951.3,0.419],[102950.5,0.006]],[[102955.8,34.654],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262538,[[102955.7,4.735],[102955.6,0.122],[102955.5,0.002],[102954.5,0.002],[102952.7,0.002]],[[102955.8,34.685],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262587,[[102955.7,4.733],[102955.6,0.122],[102955.5,0.002],[102954.5,0.002],[102952.7,0.002]],[[102955.8,34.685],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262641,[[102955.7,4.731],[102955.6,0.122],[102955.5,0.002],[102954.5,0.002],[102952.7,0.633]],[[102955.8,34.685],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262741,[[102955.7,4.731],[102955.6,0.122],[102955.5,0.002],[102954.5,0.002],[102952.9,0.002]],[[102955.8,34.789],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262851,[[102955.7,4.699],[102955.6,0.122],[102955.5,0.002],[102954.5,0.002],[102953.0,0.002]],[[102955.8,34.789],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262903,[[102955.7,4.699],[102955.6,0.122],[102955.5,0.002],[102954.5,0.002]],[[102955.8,34.789],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835262955,[[102955.7,4.993],[102955.6,0.129],[102953.8,0.259],[102953.6,0.002],[102952.8,0.29]],[[102955.8,34.789],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263007,[[102955.7,5.492],[102955.6,0.122],[102955.5,0.002],[102954.5,0.002],[102953.8,0.259]],[[102955.8,34.78],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263058,[[102955.7,5.859],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,33.751],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263110,[[102955.7,6.545],[102955.6,0.122],[102955.5,0.277],[102954.6,0.015]],[[102955.8,33.631],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263161,[[102955.7,6.544],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.089],[102955.9,0.01],[102956.0,0.01],[102956.1,0.004],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263208,[[102955.7,6.546],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.089],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263318,[[102955.7,6.546],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.099],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263422,[[102955.7,6.547],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.099],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263473,[[102955.7,6.547],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.097],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263526,[[102955.7,6.543],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.088],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263574,[[102955.7,6.535],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.088],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263626,[[102955.7,6.547],[102955.6,0.753],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.088],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263728,[[102955.7,6.547],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.079],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263837,[[102955.7,6.551],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.079],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263881,[[102955.7,6.552],[102955.6,0.357],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.09],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835263942,[[102955.7,6.552],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.09],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264041,[[102955.7,6.552],[102955.6,0.32],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.09],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264096,[[102955.7,5.564],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,34.09],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264148,[[102955.7,5.564],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,33.433],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264199,[[102955.7,5.574],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,33.433],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264249,[[102955.7,5.597],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,33.433],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264301,[[102955.7,5.596],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,33.435],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264345,[[102955.7,5.597],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,33.435],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264404,[[102955.7,5.599],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,33.435],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264453,[[102955.7,5.598],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,33.435],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264508,[[102955.7,5.598],[102955.6,0.122],[102955.5,0.279],[102955.4,0.002],[102954.6,0.015]],[[102955.8,33.471],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264561,[[102955.7,5.334],[102955.6,0.122],[102955.5,0.002],[102954.6,0.017]],[[102955.8,33.455],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264608,[[102955.7,5.334],[102955.6,0.122],[102955.5,0.002],[102954.6,0.017],[102954.5,0.633]],[[102955.8,33.455],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264666,[[102955.7,5.334],[102955.6,0.122],[102955.5,0.002],[102954.6,0.305],[102954.5,0.633]],[[102955.8,33.455],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264716,[[102955.7,5.158],[102955.6,0.122],[102955.5,0.002],[102954.7,0.002],[102954.6,0.305]],[[102955.8,33.474],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264768,[[102955.7,5.254],[102955.6,0.122],[102955.5,0.002],[102954.9,0.249],[102954.8,0.004]],[[102955.8,33.474],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264818,[[102955.7,5.254],[102955.6,0.122],[102955.5,0.002],[102955.0,0.293],[102954.9,0.543]],[[102955.8,33.474],[102955.9,0.01],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264861,[[102955.7,5.259],[102955.6,0.122],[102955.5,0.002],[102955.0,0.293],[102954.9,0.543]],[[102955.8,32.986],[102955.9,0.012],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264923,[[102955.7,5.235],[102955.6,0.122],[102955.5,0.002],[102955.0,0.002],[102954.9,0.251]],[[102955.8,32.985],[102955.9,0.012],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835264968,[[102955.7,5.235],[102955.6,0.122],[102955.5,0.002],[102955.0,0.237],[102954.9,0.251]],[[102955.8,33.476],[102955.9,0.012],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835265027,[[102955.7,9.244],[102955.6,0.122],[102955.5,0.002],[102955.0,0.002],[102954.9,0.249]],[[102955.8,26.366],[102955.9,0.01],[102956.0,0.01],[102956.1,0.004],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835265078,[[102955.7,9.746],[102955.6,0.122],[102955.0,0.295],[102954.9,0.542]],[[102955.8,24.741],[102955.9,0.01],[102956.0,0.008],[102956.1,0.002],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835265128,[[102955.7,8.32],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.691]],[[102955.8,24.134],[102955.9,0.012],[102956.0,0.012],[102956.1,0.006],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835265178,[[102955.7,8.763],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.32]],[[102955.8,24.018],[102955.9,0.012],[102956.0,0.012],[102956.1,0.754],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835265231,[[102955.7,3.246],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.32]],[[102955.8,24.13],[102955.9,0.012],[102956.0,0.012],[102956.1,0.303],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835265283,[[102955.7,0.323],[102955.6,0.122],[102955.5,0.002],[102955.1,0.01],[102955.0,0.297]],[[102955.8,26.454],[102955.9,0.012],[102956.0,0.012],[102956.1,0.303],[102956.2,1.865]]]
["binance-futures","BTCUSDT",1746835265333,[],[[102952.3,0.537],[102955.5,0.326],[102955.7,0.02],[102955.8,26.659],[102955.9,0.012]]]
["binance-futures","BTCUSDT",1746835265380,[[102949.6,0.017],[102948.7,0.002],[102940.6,0.099],[102939.9,0.001],[102936.0,0.04]],[[102951.1,0.008],[102952.3,0.187],[102954.9,0.941],[102955.1,3.192],[102955.2,1.836]]]
["binance-futures","BTCUSDT",1746835265436,[[102947.1,0.285],[102945.4,0.294],[102945.3,0.179],[102944.2,0.041],[102942.8,0.002]],[[102951.1,0.007],[102951.3,0.028],[102951.4,0.082],[102951.6,0.047],[102952.1,0.013]]]
["binance-futures","BTCUSDT",1746835265487,[[102947.1,1.668],[102945.6,0.295],[102945.5,0.286],[102945.4,0.296],[102944.9,0.006]],[[102947.9,3.369],[102948.6,0.794],[102948.7,0.923],[102949.4,0.923],[102949.5,0.2]]]
["binance-futures","BTCUSDT",1746835265537,[[102947.5,2.288],[102947.1,2.649],[102946.9,0.002],[102945.6,1.106],[102945.5,0.286]],[[102947.6,0.947],[102947.9,11.084],[102948.2,0.129],[102948.7,0.129],[102949.0,0.032]]]
["binance-futures","BTCUSDT",1746835265590,[[102947.5,1.617],[102947.4,0.236],[102947.3,0.12],[102947.2,0.885],[102947.1,2.123]],[[102947.6,2.176],[102947.8,1.265],[102947.9,11.867],[102948.0,0.002],[102948.2,0.519]]]
["binance-futures","BTCUSDT",1746835265640,[[102947.5,0.009],[102947.1,0.075]],[[102947.6,6.875],[102947.7,0.002],[102947.8,0.597],[102947.9,8.574],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835265691,[[102947.5,0.245],[102947.3,0.002],[102947.2,0.002],[102947.1,0.075],[102945.7,0.002]],[[102947.6,20.645],[102947.7,0.002],[102947.8,8.022],[102947.9,3.228],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835265743,[[102947.5,1.966],[102947.4,0.239],[102947.3,0.118],[102947.2,0.391],[102947.1,0.236]],[[102947.6,27.016],[102947.7,0.004],[102947.8,3.579],[102947.9,1.667],[102948.0,0.004]]]
["binance-futures","BTCUSDT",1746835265794,[[102947.5,1.135],[102947.4,0.122],[102947.1,0.236]],[[102947.6,22.036],[102947.7,3.021],[102947.8,0.02],[102947.9,1.585],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835265845,[[102947.5,1.022],[102947.4,0.004],[102947.3,0.002],[102947.1,0.002],[102947.0,0.821]],[[102947.6,21.826],[102947.7,1.244],[102947.8,0.022],[102947.9,0.438],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835265898,[[102947.5,1.027],[102947.4,0.004],[102947.1,0.002],[102947.0,0.819]],[[102947.6,22.412],[102947.7,1.248],[102947.8,0.024],[102947.9,0.372],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835265948,[[102947.5,1.028],[102947.4,0.004],[102947.1,0.002],[102947.0,0.819],[102946.9,0.004]],[[102947.6,34.78],[102947.7,1.252],[102947.8,0.03],[102947.9,0.374],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835266001,[[102947.5,0.763],[102947.4,0.004],[102947.1,0.002],[102947.0,0.819],[102946.9,0.004]],[[102947.6,34.295],[102947.7,1.252],[102947.8,0.03],[102947.9,0.245],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835266053,[[102947.5,3.166],[102947.4,0.004],[102947.1,0.002],[102947.0,0.819],[102946.9,0.002]],[[102947.6,34.307],[102947.7,1.254],[102947.8,0.03],[102947.9,0.245],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835266106,[[102947.5,4.44],[102947.4,0.004],[102947.1,0.164],[102947.0,0.821],[102946.9,0.004]],[[102947.6,32.781],[102947.7,0.012],[102947.8,0.028],[102947.9,0.243],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835266151,[[102947.5,0.764],[102947.4,0.004],[102947.1,0.206],[102947.0,0.821],[102946.9,0.004]],[[102947.6,32.967],[102947.7,0.012],[102947.8,0.028],[102947.9,0.243],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835266209,[[102947.5,0.652],[102947.4,0.004],[102947.1,0.002],[102947.0,0.819],[102946.9,0.004]],[[102947.6,32.983],[102947.7,0.012],[102947.8,0.028],[102947.9,0.243],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835266260,[[102947.5,0.161],[102947.4,0.004],[102947.1,0.002],[102947.0,0.819],[102946.9,0.002]],[[102947.6,33.086],[102947.7,0.012],[102947.8,0.028],[102947.9,0.243],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835266312,[[102947.5,0.161],[102947.4,0.004],[102947.1,0.002],[102947.0,0.819],[102946.9,0.002]],[[102947.6,33.084],[102947.7,0.012],[102947.8,0.028],[102947.9,0.243],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835266365,[[102947.5,0.167],[102947.4,0.004],[102947.1,0.002],[102947.0,0.819],[102946.9,0.002]],[[102947.6,33.084],[102947.7,0.012],[102947.8,0.028],[102947.9,0.243],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835266412,[[102947.5,0.172],[102947.4,0.004],[102947.1,0.002],[102947.0,0.819],[102946.9,0.002]],[[102947.6,33.082],[102947.7,0.012],[102947.8,0.028],[102947.9,0.243],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835266571,[[102947.5,0.172],[102947.4,0.004],[102947.1,0.002],[102947.0,0.819],[102946.9,0.002]],[[102947.6,33.165],[102947.7,0.012],[102947.8,0.028],[102947.9,0.243],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835266781,[[102947.5,1.06],[102947.4,0.004],[102947.1,0.002],[102947.0,0.819],[102946.9,0.004]],[[102947.6,33.175],[102947.7,0.012],[102947.8,0.028],[102947.9,0.243],[102948.0,0.002]]]
["binance-futures","BTCUSDT",1746835266835,[[102947.0,0.823],[102946.9,0.002]],[[102947.1,28.229],[102947.4,0.2],[102947.5,8.47],[102947.6,16.099],[102947.7,0.012]]]
["binance-futures","BTCUSDT",1746835266886,[[102947.0,0.825],[102946.9,0.002],[102945.1,0.003],[102944.4,0.029],[102944.3,0.12]],[[102947.1,41.226],[102947.3,0.002],[102947.4,0.2],[102947.5,5.256],[102947.6,2.947]]]
["binance-futures","BTCUSDT",1746835266938,[[102947.0,0.825],[102946.9,0.002],[102945.1,0.003],[102944.4,0.029],[102944.3,0.12]],[[102947.1,40.913],[102947.2,0.002],[102947.3,0.004],[102947.4,2.505],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835266991,[[102947.0,0.816],[102946.9,0.002],[102945.1,0.003],[102944.4,0.029],[102944.3,0.12]],[[102947.1,41.132],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267042,[[102947.0,0.818],[102946.9,0.002],[102945.1,0.003],[102944.4,0.029],[102944.3,0.12]],[[102947.1,41.2],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267094,[[102947.0,0.818],[102946.9,0.002],[102945.1,0.003],[102944.4,0.029],[102944.3,0.12]],[[102947.1,40.881],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267145,[[102947.0,0.818],[102946.9,0.002],[102945.1,0.003],[102944.4,0.029],[102944.3,0.12]],[[102947.1,39.598],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267197,[[102947.0,0.818],[102946.9,0.002],[102945.1,0.003],[102944.4,0.029],[102944.3,0.12]],[[102947.1,39.632],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267248,[[102947.0,0.818],[102946.9,0.002],[102945.1,0.003],[102944.4,0.029],[102944.3,0.12]],[[102947.1,39.656],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267301,[[102947.0,0.813],[102946.9,0.002],[102945.1,0.003],[102944.4,0.029],[102944.3,0.12]],[[102947.1,39.665],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267351,[[102947.0,0.82],[102946.9,0.002],[102945.1,0.003],[102944.4,0.029],[102944.3,0.12]],[[102947.1,39.684],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267401,[[102947.0,0.82],[102946.9,0.002],[102945.1,0.003],[102944.4,0.029],[102944.3,0.12]],[[102947.1,39.4],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267459,[[102947.0,0.825],[102946.9,0.002],[102945.1,0.003],[102944.6,0.294],[102944.5,0.281]],[[102947.1,39.05],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267506,[[102947.0,0.825],[102946.9,0.002],[102945.1,0.003],[102944.6,0.294],[102944.5,0.283]],[[102947.1,39.05],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267564,[[102947.0,0.825],[102946.9,0.002],[102945.1,0.003],[102944.7,0.289],[102944.6,0.296]],[[102947.1,39.127],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267616,[[102947.0,0.816],[102946.9,0.002],[102945.1,0.003],[102944.7,0.002]],[[102947.1,39.127],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267669,[[102947.0,0.819],[102946.9,0.002],[102945.1,0.003],[102944.4,0.002],[102944.3,0.118]],[[102947.1,39.127],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267721,[[102947.0,0.819],[102946.9,0.002],[102945.1,0.003],[102944.4,0.023],[102944.3,0.12]],[[102947.1,39.127],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267772,[[102947.0,0.819],[102946.9,0.002],[102945.1,0.003],[102944.4,0.023],[102944.3,0.12]],[[102947.1,39.121],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835267932,[[102947.0,0.819],[102946.9,0.002],[102945.1,0.003],[102944.4,0.023],[102944.3,0.12]],[[102947.1,39.041],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835268143,[[102947.0,0.819],[102946.9,0.002],[102945.1,0.003],[102944.4,0.023],[102944.3,0.12]],[[102947.1,38.892],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835268195,[[102947.0,0.94],[102946.9,0.002],[102945.1,0.003],[102944.4,0.023],[102944.3,0.12]],[[102947.1,38.884],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835268246,[[102947.0,0.941],[102946.9,0.002],[102945.1,0.003],[102944.4,0.023],[102944.3,0.12]],[[102947.1,38.885],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835268298,[[102947.0,0.823],[102946.9,0.002],[102945.1,0.003],[102944.4,0.023],[102944.3,0.12]],[[102947.1,38.891],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835268342,[[102947.0,0.826],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,38.893],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835268501,[[102947.0,0.826],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,38.892],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835268561,[[102947.0,0.822],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,38.897],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835268722,[[102947.0,0.811],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,38.897],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835268774,[[102947.0,0.932],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,38.891],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835268821,[[102947.0,0.752],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,38.891],[102947.2,0.002],[102947.3,0.004],[102947.4,1.75],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835268982,[[102947.0,0.87],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,38.893],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835269036,[[102947.0,0.752],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,37.493],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835269088,[[102947.0,0.755],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,37.493],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835269138,[[102947.0,0.755],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,37.675],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835269191,[[102947.0,0.755],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,37.665],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835269341,[[102947.0,0.755],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.5,0.06]],[[102947.1,37.674],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835269401,[[102947.0,0.756],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002]],[[102947.1,37.674],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835269453,[[102947.0,0.684],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,37.674],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835269503,[[102947.0,0.684],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,39.367],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835269554,[[102947.0,0.694],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,39.367],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.231]]]
["binance-futures","BTCUSDT",1746835269607,[[102947.0,6.126],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,32.629],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835269655,[[102947.0,2.95],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,31.992],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835269708,[[102947.0,2.904],[102946.9,0.002],[102945.1,0.003],[102945.0,0.002],[102944.4,0.023]],[[102947.1,31.992],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835269761,[[102947.0,3.291],[102946.9,0.002],[102945.2,0.039],[102945.1,0.003],[102945.0,0.002]],[[102947.1,30.151],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835269812,[[102947.0,6.16],[102946.9,0.002],[102945.2,0.039],[102945.1,0.005],[102945.0,0.002]],[[102947.1,28.853],[102947.2,0.002],[102947.3,0.004],[102947.4,1.55],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835269864,[[102947.0,5.004],[102946.9,0.004],[102945.2,0.039],[102945.1,0.005],[102945.0,0.002]],[[102947.1,28.862],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835269907,[[102947.0,3.731],[102946.9,0.004],[102945.2,0.039],[102945.1,0.005],[102945.0,0.002]],[[102947.1,28.862],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835269968,[[102947.0,3.235],[102946.9,0.004],[102945.2,0.039],[102945.1,0.003],[102945.0,0.002]],[[102947.1,28.963],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270019,[[102947.0,3.731],[102946.9,0.004],[102945.2,0.039],[102945.1,0.005],[102945.0,0.002]],[[102947.1,28.943],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270071,[[102947.0,3.438],[102946.9,0.004],[102945.2,0.039],[102945.1,0.005],[102945.0,0.002]],[[102947.1,28.945],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270122,[[102947.0,2.59],[102946.9,0.004],[102945.2,0.053],[102945.1,0.003],[102945.0,0.002]],[[102947.1,28.953],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270174,[[102947.0,1.807],[102946.9,0.004],[102945.2,0.053],[102945.1,0.005],[102945.0,0.002]],[[102947.1,28.973],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270225,[[102947.0,2.823],[102946.9,0.004],[102945.7,0.002],[102945.4,0.002],[102945.2,0.053]],[[102947.1,28.871],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270274,[[102947.0,2.823],[102946.9,0.004],[102945.2,0.053]],[[102947.1,28.869],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270327,[[102947.0,2.194],[102946.9,0.004],[102946.2,0.058],[102945.2,0.053],[102945.1,0.005]],[[102947.1,28.971],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270379,[[102947.0,1.301],[102946.9,0.004],[102946.2,0.058],[102946.1,0.002],[102945.2,0.053]],[[102947.1,28.995],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270432,[[102947.0,0.754],[102946.9,0.004],[102946.2,0.058],[102946.1,0.002],[102945.2,0.053]],[[102947.1,29.769],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.004]]]
["binance-futures","BTCUSDT",1746835270482,[[102947.0,0.905],[102946.9,0.004],[102946.2,0.058],[102945.2,0.014]],[[102947.1,30.991],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270534,[[102947.0,0.108],[102946.9,0.004],[102946.2,0.058],[102945.3,0.288],[102945.2,0.014]],[[102947.1,32.096],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270581,[[102947.0,0.109],[102946.9,0.004],[102946.2,0.058],[102945.2,0.014]],[[102947.1,32.101],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270638,[[102947.0,0.111],[102946.9,0.004],[102946.2,0.058],[102945.2,0.014],[102942.9,0.295]],[[102947.1,32.121],[102947.3,0.004],[102947.4,0.995],[102947.5,0.004],[102954.5,0.004]]]
["binance-futures","BTCUSDT",1746835270685,[[102947.0,0.111],[102946.9,0.004],[102945.2,0.014],[102943.1,0.002],[102943.0,0.316]],[[102947.1,32.471],[102947.3,0.004],[102947.4,0.995],[102947.5,0.002],[102947.7,0.012]]]
["binance-futures","BTCUSDT",1746835270742,[[102947.0,0.111],[102946.9,0.004],[102945.2,0.014],[102944.4,0.002],[102943.1,0.283]],[[102947.1,32.105],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270796,[[102947.0,0.108],[102946.9,0.004],[102945.4,0.002],[102945.2,0.014],[102944.4,0.022]],[[102947.1,32.109],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270843,[[102947.0,2.414],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,32.109],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270901,[[102947.0,3.057],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,32.067],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835270953,[[102947.0,3.053],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,32.069],[102947.2,0.002],[102947.3,0.004],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271005,[[102947.0,3.335],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,30.869],[102947.2,0.002],[102947.3,0.006],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271054,[[102947.0,3.336],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,30.874],[102947.2,0.002],[102947.3,0.006],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271101,[[102947.0,3.332],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,30.874],[102947.2,0.002],[102947.3,0.006],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271158,[[102947.0,3.332],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,29.845],[102947.2,0.002],[102947.3,0.006],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271208,[[102947.0,3.336],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,29.835],[102947.2,0.002],[102947.3,0.006],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271265,[[102947.0,3.336],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,29.843],[102947.2,0.002],[102947.3,0.006],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271313,[[102947.0,3.031],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,29.843],[102947.2,0.002],[102947.3,0.006],[102947.4,0.997],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271369,[[102947.0,3.035],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,29.85],[102947.2,0.002],[102947.3,0.006],[102947.4,0.745],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271421,[[102947.0,3.34],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.003]],[[102947.1,29.851],[102947.2,0.002],[102947.3,0.006],[102947.4,0.745],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271472,[[102947.0,3.334],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,29.852],[102947.2,0.002],[102947.3,0.006],[102947.4,0.745],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271523,[[102947.0,3.334],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,29.855],[102947.2,0.002],[102947.3,0.006],[102947.4,0.745],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271621,[[102947.0,3.327],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.005]],[[102947.1,29.753],[102947.2,0.002],[102947.3,0.006],[102947.4,0.745],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271733,[[102947.0,3.146],[102946.9,0.004],[102945.4,0.002],[102945.2,0.053],[102945.1,0.003]],[[102947.1,29.751],[102947.2,0.002],[102947.3,0.006],[102947.4,0.745],[102947.5,0.006]]]
["binance-futures","BTCUSDT",1746835271785,[],[[102944.4,8.589],[102944.5,9.287],[102945.1,0.2],[102945.2,0.028],[102945.3,19.075]]]
["binance-futures","BTCUSDT",1746835271836,[[102938.8,7.34],[102938.6,0.005],[102938.2,0.004],[102937.6,0.037],[102936.9,0.004]],[[102938.9,13.334],[102939.7,0.1],[102939.9,6.283],[102940.1,2.209],[102940.3,2.442]]]
["binance-futures","BTCUSDT",1746835271887,[[102938.6,0.005],[102938.2,0.006],[102938.0,0.002],[102937.6,0.035],[102936.9,0.004]],[[102938.7,0.624],[102938.9,30.931],[102939.0,0.002],[102939.1,0.002],[102939.2,0.039]]]
["binance-futures","BTCUSDT",1746835271938,[],[[102936.2,23.968],[102937.0,6.344],[102937.2,0.234],[102937.3,17.381],[102937.4,0.236]]]
["binance-futures","BTCUSDT",1746835271989,[[102936.1,0.163],[102936.0,0.002],[102932.4,0.05],[102932.1,0.002],[102926.6,0.283]],[[102936.2,30.441],[102936.3,0.04],[102936.4,0.006],[102936.8,0.039],[102936.9,0.002]]]
["binance-futures","BTCUSDT",1746835272040,[[102936.1,0.165],[102936.0,0.002],[102932.4,0.05],[102928.3,0.003],[102927.1,0.002]],[[102936.2,43.035],[102936.3,0.242],[102936.4,0.008],[102936.8,0.039],[102936.9,0.004]]]
["binance-futures","BTCUSDT",1746835272092,[[102936.1,0.174],[102936.0,0.002],[102928.3,0.003],[102927.1,0.151]],[[102936.2,42.85],[102936.3,0.242],[102936.4,0.008],[102936.8,0.039],[102936.9,0.004]]]
["binance-futures","BTCUSDT",1746835272142,[[102936.1,0.176],[102936.0,0.002],[102928.6,0.096],[102928.3,0.003],[102927.4,0.224]],[[102936.2,42.504],[102936.3,0.244],[102936.4,0.008],[102936.8,0.039],[102936.9,0.004]]]
["binance-futures","BTCUSDT",1746835272194,[[102936.1,0.174],[102936.0,0.002],[102928.6,0.096],[102928.3,0.002],[102927.4,0.224]],[[102936.2,42.508],[102936.3,0.244],[102936.4,0.008],[102936.8,0.039],[102936.9,0.004]]]
["binance-futures","BTCUSDT",1746835272241,[[102936.1,0.176],[102936.0,0.002],[102930.5,0.077],[102928.6,0.096],[102928.3,0.002]],[[102936.2,41.462],[102936.3,0.01],[102936.4,0.006],[102936.8,0.039],[102936.9,0.002]]]
["binance-futures","BTCUSDT",1746835272296,[[102936.1,0.182],[102936.0,0.002],[102930.5,0.077],[102928.6,0.096],[102928.3,0.002]],[[102936.2,41.509],[102936.3,0.01],[102936.4,0.008],[102936.8,0.039],[102936.9,0.004]]]
["binance-futures","BTCUSDT",1746835272347,[[102936.1,0.182],[102936.0,0.002],[102930.5,0.077],[102928.6,0.096],[102928.3,0.002]],[[102936.2,41.513],[102936.3,0.01],[102936.4,0.008],[102936.8,0.073],[102936.9,0.004]]]
["binance-futures","BTCUSDT",1746835272401,[[102936.1,0.112],[102936.0,0.002],[102930.5,0.077],[102928.6,0.096],[102928.3,0.002]],[[102936.2,42.813],[102936.3,0.044],[102936.4,0.008],[102936.8,0.239],[102936.9,0.004]]]
["binance-futures","BTCUSDT",1746835272452,[[102933.1,0.034],[102932.3,0.045],[102928.6,0.096],[102928.3,0.002]],[[102933.2,11.312],[102933.4,5.524],[102933.5,22.42],[102933.6,4.191],[102933.7,0.044]]]
["binance-futures","BTCUSDT",1746835272503,[[102933.1,0.098],[102933.0,0.041],[102932.3,0.045],[102928.6,0.096],[102928.3,0.002]],[[102933.2,25.02],[102933.3,0.014],[102933.4,8.873],[102933.5,0.351],[102933.6,0.039]]]
["binance-futures","BTCUSDT",1746835272554,[[102933.1,0.005],[102933.0,0.041],[102932.3,0.045],[102928.6,0.096],[102928.3,0.002]],[[102933.2,37.317],[102933.3,0.014],[102933.4,0.002],[102933.5,0.349],[102933.6,0.039]]]
["binance-futures","BTCUSDT",1746835272604,[[102933.1,0.005],[102933.0,0.041],[102932.3,0.045],[102928.6,0.096],[102928.3,0.002]],[[102933.2,37.33],[102933.3,0.009],[102933.4,0.002],[102933.5,0.315],[102933.6,0.041]]]
["binance-futures","BTCUSDT",1746835272657,[[102933.0,0.036],[102932.3,0.045],[102928.6,0.096],[102928.3,0.002]],[[102933.1,5.424],[102933.2,37.334],[102933.3,0.011],[102933.4,0.004],[102933.5,0.315]]]
["binance-futures","BTCUSDT",1746835272708,[[102932.3,0.045],[102931.0,0.033],[102928.6,0.096],[102928.3,0.002],[102926.9,0.04]],[[102932.4,36.613],[102932.8,0.039],[102932.9,0.004],[102933.0,0.79],[102933.1,6.494]]]
["binance-futures","BTCUSDT",1746835272759,[[102932.0,0.036],[102931.0,0.033],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002]],[[102932.1,12.735],[102932.3,0.006],[102932.4,31.775],[102932.8,0.039],[102932.9,0.006]]]
["binance-futures","BTCUSDT",1746835272809,[[102931.1,0.075],[102931.0,0.035],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002]],[[102931.2,26.395],[102931.3,0.036],[102931.4,0.002],[102931.6,0.402],[102931.7,1.419]]]
["binance-futures","BTCUSDT",1746835272861,[[102931.1,0.075],[102931.0,0.035],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002]],[[102931.2,39.417],[102931.3,0.036],[102931.5,0.002],[102931.6,0.402],[102931.7,1.417]]]
["binance-futures","BTCUSDT",1746835272915,[[102931.1,0.075],[102931.0,0.035],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002]],[[102931.2,39.726],[102931.3,0.036],[102931.4,0.002],[102931.5,0.002],[102931.6,0.402]]]
["binance-futures","BTCUSDT",1746835272961,[[102931.1,0.078],[102931.0,0.035],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002]],[[102931.2,39.753],[102931.3,0.036],[102931.4,0.002],[102931.5,0.002],[102931.6,0.4]]]
["binance-futures","BTCUSDT",1746835273017,[[102931.1,0.075],[102931.0,0.035],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002]],[[102931.2,39.857],[102931.3,0.04],[102931.4,0.008],[102931.5,0.004],[102931.6,0.4]]]
["binance-futures","BTCUSDT",1746835273067,[[102931.1,0.067],[102931.0,0.035],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002]],[[102931.2,39.95],[102931.3,0.042],[102931.4,0.008],[102931.5,0.004],[102931.6,0.2]]]
["binance-futures","BTCUSDT",1746835273121,[[102931.1,0.067],[102931.0,0.035],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002]],[[102931.2,39.772],[102931.3,0.008],[102931.4,0.008],[102931.5,0.002],[102931.6,0.2]]]
["binance-futures","BTCUSDT",1746835273172,[[102931.1,0.065],[102931.0,0.035],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002]],[[102931.2,39.774],[102931.3,0.008],[102931.4,0.006],[102931.5,0.002],[102931.6,0.2]]]
["binance-futures","BTCUSDT",1746835273223,[[102931.1,0.065],[102931.0,0.035],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002]],[[102931.2,39.773],[102931.3,0.008],[102931.4,0.006],[102931.5,0.002],[102931.6,0.2]]]
["binance-futures","BTCUSDT",1746835273277,[[102931.1,0.065],[102931.0,0.035],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002]],[[102931.2,39.85],[102931.3,0.008],[102931.4,0.006],[102931.5,0.002],[102931.6,0.2]]]
["binance-futures","BTCUSDT",1746835273328,[[102931.0,0.035],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002]],[[102931.1,30.401],[102931.2,17.794],[102931.3,0.01],[102931.4,0.008],[102931.5,0.004]]]
["binance-futures","BTCUSDT",1746835273379,[[102931.0,0.042],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002],[102922.8,0.006]],[[102931.1,43.347],[102931.2,3.729],[102931.3,0.008],[102931.4,0.006],[102931.5,0.021]]]
["binance-futures","BTCUSDT",1746835273430,[[102931.0,0.03],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002],[102922.8,0.006]],[[102931.1,42.5],[102931.2,3.719],[102931.3,0.01],[102931.4,0.008],[102931.5,0.021]]]
["binance-futures","BTCUSDT",1746835273481,[[102931.0,0.032],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002],[102922.8,0.006]],[[102931.1,42.605],[102931.2,3.519],[102931.3,0.01],[102931.4,0.008],[102931.5,0.021]]]
["binance-futures","BTCUSDT",1746835273537,[[102931.0,0.032],[102930.4,0.045],[102928.6,0.096],[102928.3,0.002],[102922.8,0.006]],[[102931.1,42.714],[102931.2,3.514],[102931.3,0.01],[102931.4,0.008],[102931.5,0.021]]]
["binance-futures","BTCUSDT",1746835273586,[[102928.7,0.075],[102928.6,0.098],[102928.3,0.002],[102925.4,0.036],[102925.0,0.048]],[[102928.8,16.036],[102928.9,0.002],[102929.6,0.2],[102929.7,0.002],[102929.9,0.004]]]
["binance-futures","BTCUSDT",1746835273639,[[102928.7,0.075],[102928.6,0.098],[102928.3,0.002],[102925.4,0.036],[102925.0,0.048]],[[102928.8,27.335],[102928.9,0.002],[102929.4,0.034],[102929.6,0.2],[102929.9,0.004]]]
["binance-futures","BTCUSDT",1746835273690,[[102928.7,0.077],[102928.6,0.098],[102928.3,0.002],[102925.4,0.036],[102925.0,0.048]],[[102928.8,28.071],[102928.9,0.002],[102929.6,0.2],[102929.7,0.002],[102929.9,0.004]]]
["binance-futures","BTCUSDT",1746835273741,[[102928.7,0.07],[102928.6,0.098],[102928.3,0.002],[102925.4,0.036],[102925.0,0.048]],[[102928.8,28.504],[102928.9,0.002],[102929.6,0.2],[102929.7,0.002],[102929.9,0.004]]]
["binance-futures","BTCUSDT",1746835273793,[[102928.7,0.07],[102928.6,0.098],[102928.3,0.002],[102925.4,0.036],[102925.0,0.048]],[[102928.8,28.88],[102928.9,0.002],[102929.6,0.2],[102929.7,0.002],[102929.9,0.004]]]
["binance-futures","BTCUSDT",1746835273841,[[102928.7,0.078],[102928.6,0.098],[102928.3,0.002],[102925.4,0.036],[102925.0,0.048]],[[102928.8,28.535],[102928.9,0.002],[102929.6,0.2],[102929.7,0.002],[102929.9,0.004]]]
["binance-futures","BTCUSDT",1746835273901,[[102928.7,0.068],[102928.6,0.098],[102928.3,0.002],[102925.4,0.036],[102925.0,0.048]],[[102928.8,28.728],[102928.9,0.002],[102929.6,0.2],[102929.7,0.002],[102929.9,0.004]]]
["binance-futures","BTCUSDT",1746835273954,[[102928.7,0.06],[102928.6,0.098],[102928.3,0.002],[102925.4,0.036],[102925.0,0.048]],[[102928.8,28.741],[102928.9,0.002],[102929.6,0.2],[102929.7,0.002],[102929.9,0.004]]]
["binance-futures","BTCUSDT",1746835274004,[[102928.7,0.06],[102928.6,0.098],[102928.3,0.002],[102925.4,0.036],[102925.0,0.048]],[[102928.8,28.787],[102928.9,0.002],[102929.6,0.2],[102929.7,0.002],[102929.9,0.004]]]
["binance-futures","BTCUSDT",1746835274046,[[102928.7,0.06],[102928.6,0.098],[102928.3,0.002],[102925.4,0.036],[102925.0,0.048]],[[102928.8,28.794],[102928.9,0.004],[102929.0,0.004],[102929.6,0.2],[102929.7,0.002]]]
["binance-futures","BTCUSDT",1746835274106,[[102928.7,0.048],[102928.6,0.098],[102928.3,0.002],[102925.4,0.036],[102925.0,0.048]],[[102928.8,28.794],[102928.9,0.004],[102929.0,0.004],[102929.1,0.002],[102929.6,0.2]]]
["binance-futures","BTCUSDT",1746835274159,[[102928.6,0.135],[102928.3,0.016],[102926.0,1.328],[102925.4,0.036],[102925.0,0.048]],[[102928.7,27.444],[102928.8,1.684],[102928.9,0.004],[102929.0,0.004],[102929.1,0.002]]]
["binance-futures","BTCUSDT",1746835274209,[[102928.6,0.135],[102928.3,0.016],[102926.0,1.328],[102925.4,0.036],[102925.0,0.048]],[[102928.7,30.907],[102928.8,1.499],[102928.9,0.006],[102929.0,0.004],[102929.1,0.002]]]
["binance-futures","BTCUSDT",1746835274261,[[102928.6,0.1],[102928.3,0.016],[102926.0,1.328],[102925.4,0.036],[102925.0,0.048]],[[102928.7,30.938],[102928.8,1.47],[102928.9,0.006],[102929.0,0.004],[102929.1,0.002]]]
["binance-futures","BTCUSDT",1746835274310,[[102928.6,0.091],[102928.3,0.016],[102926.0,1.328],[102925.4,0.036],[102925.0,0.048]],[[102928.7,31.08],[102928.8,1.236],[102928.9,0.006],[102929.0,0.004],[102929.1,0.002]]]
["binance-futures","BTCUSDT",1746835274365,[[102928.6,0.097],[102928.3,0.016],[102926.0,1.328],[102925.4,0.036],[102925.0,0.048]],[[102928.7,31.08],[102928.8,1.236],[102928.9,0.006],[102929.0,0.004],[102929.1,0.002]]]
["binance-futures","BTCUSDT",1746835274418,[[102928.6,0.097],[102928.3,0.016],[102926.0,1.328],[102925.4,0.036],[102925.0,0.048]],[[102928.7,31.087],[102928.8,1.232],[102928.9,0.006],[102929.0,0.004],[102929.1,0.002]]]
["binance-futures","BTCUSDT",1746835274470,[[102928.6,0.093],[102928.3,0.016],[102926.0,1.328],[102925.4,0.036],[102925.0,0.048]],[[102928.7,31.195],[102928.8,1.22],[102928.9,0.006],[102929.0,0.004],[102929.1,0.002]]]
["binance-futures","BTCUSDT",1746835274525,[[102928.6,0.084],[102928.3,0.016],[102926.0,1.328],[102925.4,0.036],[102925.0,0.048]],[[102928.7,28.988],[102928.8,1.151],[102928.9,0.006],[102929.0,0.004],[102929.1,0.002]]]
["binance-futures","BTCUSDT",1746835274577,[[102928.6,2.162],[102928.3,0.016],[102928.2,0.002],[102927.9,0.052],[102927.8,0.002]],[[102928.7,25.079],[102928.8,1.032],[102928.9,0.006],[102929.0,0.004],[102929.1,0.002]]]
["binance-futures","BTCUSDT",1746835274628,[[102928.6,2.182],[102928.3,0.016],[102928.2,0.002],[102927.9,0.052],[102927.8,0.002]],[[102928.7,25.079],[102928.8,1.032],[102928.9,0.006],[102929.0,0.004],[102929.1,0.002]]]
["binance-futures","BTCUSDT",1746835274679,[[102928.6,5.803],[102928.5,0.005],[102928.3,0.016],[102928.2,0.002],[102927.9,0.052]],[[102928.7,23.817],[102928.8,1.032],[102928.9,0.006],[102929.0,0.004],[102929.1,0.002]]]
["binance-futures","BTCUSDT",1746835274732,[[102928.6,5.803],[102928.5,0.005],[102928.3,0.016],[102928.2,0.002],[102927.9,0.052]],[[102928.7,23.797],[102928.8,1.034],[102928.9,0.006],[102929.0,0.004],[102933.8,0.742]]]
["binance-futures","BTCUSDT",1746835274783,[[102928.6,5.303],[102928.5,0.005],[102928.3,0.016],[102928.2,0.002],[102927.9,0.052]],[[102928.7,23.797],[102928.8,1.034],[102928.9,0.006],[102929.0,0.004],[102930.4,0.942]]]
["binance-futures","BTCUSDT",1746835274836,[[102928.6,5.303],[102928.5,0.005],[102928.3,0.016],[102928.2,0.002],[102927.9,0.052]],[[102928.7,23.797],[102928.8,0.743],[102928.9,0.006],[102929.0,0.004],[102930.4,0.942]]]
["binance-futures","BTCUSDT",1746835274881,[[102928.6,5.303],[102928.5,0.005],[102928.3,0.016],[102928.2,0.002],[102927.9,0.052]],[[102928.7,23.92],[102928.8,0.743],[102928.9,0.006],[102929.0,0.004],[102930.4,0.942]]]
["binance-futures","BTCUSDT",1746835274941,[[102928.6,5.308],[102928.5,0.005],[102928.3,0.016],[102928.2,0.002],[102927.9,0.052]],[[102928.7,23.92],[102928.8,0.743],[102928.9,0.006],[102929.0,0.004],[102930.4,0.63]]]
["binance-futures","BTCUSDT",1746835274988,[[102928.6,5.308],[102928.5,0.005],[102928.3,0.016],[102928.2,0.002],[102927.9,0.052]],[[102928.7,24.024],[102928.8,0.742],[102928.9,0.006],[102929.0,0.004],[102930.4,0.63]]]
["binance-futures","BTCUSDT",1746835275041,[[102928.6,5.126],[102928.5,0.005],[102928.3,0.016],[102928.2,0.002],[102927.9,0.052]],[[102928.7,24.308],[102928.8,0.744],[102928.9,0.006],[102929.0,0.004],[102930.4,0.63]]]
["binance-futures","BTCUSDT",1746835275097,[[102928.6,5.127],[102928.5,0.005],[102928.3,0.016],[102928.2,0.002],[102927.9,0.052]],[[102928.7,24.599],[102928.8,0.744],[102928.9,0.006],[102929.0,0.004],[102930.4,0.63]]]
["binance-futures","BTCUSDT",1746835275149,[[102928.6,7.426],[102928.5,0.005],[102928.3,0.026],[102927.9,0.073]],[[102928.7,23.235],[102928.8,0.664],[102928.9,0.006],[102929.0,0.002],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835275201,[[102928.6,7.428],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.073]],[[102928.7,23.244],[102928.8,0.664],[102928.9,0.006],[102929.0,0.002],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835275251,[[102928.6,7.428],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.073]],[[102928.7,23.25],[102928.8,0.664],[102928.9,0.006],[102929.0,0.002],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835275303,[[102928.6,7.428],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.073]],[[102928.7,23.249],[102928.8,0.664],[102928.9,0.006],[102929.0,0.002],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835275357,[[102928.6,6.947],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.073]],[[102928.7,23.249],[102928.8,0.664],[102928.9,0.006],[102929.0,0.002],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835275461,[[102928.6,6.946],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.073]],[[102928.7,23.249],[102928.8,0.664],[102928.9,0.006],[102929.0,0.002],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835275510,[[102928.6,6.946],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.073]],[[102928.7,23.255],[102928.8,0.664],[102928.9,0.006],[102929.0,0.002],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835275672,[[102928.6,7.031],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.073]],[[102928.7,23.258],[102928.8,0.664],[102928.9,0.006],[102929.0,0.002],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835275771,[[102928.6,7.031],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.073]],[[102928.7,23.358],[102928.8,0.663],[102928.9,0.006],[102929.0,0.002],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835275878,[[102928.6,7.031],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.358],[102928.8,0.663],[102928.9,0.006],[102929.0,0.002],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835275981,[[102928.6,7.011],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.358],[102928.8,0.663],[102928.9,0.006],[102929.0,0.002],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835276037,[[102928.6,7.011],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.369],[102928.8,0.669],[102928.9,0.01],[102929.0,0.002],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835276087,[[102928.6,6.824],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.403],[102928.8,0.669],[102928.9,0.01],[102929.0,0.004],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835276141,[[102928.6,6.579],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.631],[102928.8,0.669],[102928.9,0.01],[102929.0,0.006],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835276193,[[102928.6,6.17],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.643],[102928.8,0.669],[102928.9,0.01],[102929.0,0.006],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835276244,[[102928.6,5.626],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.642],[102928.8,0.669],[102928.9,0.01],[102929.0,0.006],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835276402,[[102928.6,5.624],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.642],[102928.8,0.669],[102928.9,0.01],[102929.0,0.006],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835276455,[[102928.6,6.555],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.642],[102928.8,0.669],[102928.9,0.01],[102929.0,0.006],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835276506,[[102928.6,6.575],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.63],[102928.8,0.669],[102928.9,0.01],[102929.0,0.006],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835276561,[[102928.6,6.573],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.63],[102928.8,0.669],[102928.9,0.01],[102929.0,0.006],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835276609,[[102928.6,6.567],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.63],[102928.8,0.669],[102928.9,0.01],[102929.0,0.006],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835276661,[[102928.6,6.567],[102928.5,0.005],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.694],[102928.8,0.669],[102928.9,0.01],[102929.0,0.006],[102930.4,0.589]]]
["binance-futures","BTCUSDT",1746835276720,[[102928.6,2.973],[102928.5,0.002],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,23.797],[102928.8,0.665],[102928.9,0.01],[102929.0,0.006],[102930.4,0.628]]]
["binance-futures","BTCUSDT",1746835276772,[[102928.6,2.945],[102928.5,0.002],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,25.098],[102928.8,0.665],[102928.9,0.01],[102929.0,0.006],[102930.4,0.628]]]
["binance-futures","BTCUSDT",1746835276822,[[102928.6,2.945],[102928.5,0.002],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,25.148],[102928.8,0.665],[102928.9,0.01],[102929.0,0.006],[102930.4,0.628]]]
["binance-futures","BTCUSDT",1746835276877,[[102928.6,2.945],[102928.5,0.002],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,25.149],[102928.8,0.665],[102928.9,0.01],[102929.0,0.006],[102930.4,0.628]]]
["binance-futures","BTCUSDT",1746835276979,[[102928.6,4.375],[102928.5,0.002],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,25.149],[102928.8,0.665],[102928.9,0.01],[102929.0,0.006],[102930.4,0.628]]]
["binance-futures","BTCUSDT",1746835277028,[[102928.6,3.849],[102928.5,0.002],[102928.3,0.026],[102928.2,0.002],[102927.9,0.023]],[[102928.7,25.227],[102928.8,0.665],[102928.9,0.01],[102929.0,0.006],[102930.4,0.628]]]
["binance-futures","BTCUSDT",1746835277084,[[102928.6,5.701],[102928.5,0.002],[102928.3,0.026],[102927.9,0.023]],[[102928.7,25.227],[102928.8,0.665],[102928.9,0.01],[102929.0,0.006],[102930.4,0.628]]]
["binance-futures","BTCUSDT",1746835277135,[[102928.6,6.076],[102928.5,0.011],[102928.3,0.026],[102928.2,0.014],[102927.9,0.023]],[[102928.7,23.643],[102928.8,0.665],[102928.9,0.01],[102929.0,0.006],[102930.4,0.628]]]
["binance-futures","BTCUSDT",1746835277185,[[102928.6,7.378],[102928.5,0.011],[102928.4,0.002],[102928.3,0.026],[102928.2,0.016]],[[102928.7,21.335],[102928.8,0.485],[102928.9,0.01],[102929.0,0.004],[102930.4,0.628]]]
["binance-futures","BTCUSDT",1746835277238,[[102928.6,6.968],[102928.5,0.011],[102928.4,0.002],[102928.3,0.026],[102928.2,0.016]],[[102928.7,21.335],[102928.8,0.485],[102928.9,0.01],[102929.0,0.004],[102930.4,0.166]]]
["binance-futures","BTCUSDT",1746835277288,[[102928.6,6.558],[102928.5,0.011],[102928.4,0.002],[102928.3,0.026],[102928.2,0.016]],[[102928.7,21.335],[102928.8,0.485],[102928.9,0.01],[102929.0,0.004],[102930.4,0.166]]]
["binance-futures","BTCUSDT",1746835277341,[[102928.6,6.558],[102928.5,0.011],[102928.4,0.002],[102928.3,0.026],[102928.2,0.236]],[[102928.7,21.334],[102928.8,0.485],[102928.9,0.01],[102929.0,0.004],[102930.4,0.166]]]
["binance-futures","BTCUSDT",1746835277447,[[102928.6,6.558],[102928.5,0.011],[102928.4,0.002],[102928.3,0.026],[102928.2,0.236]],[[102928.7,21.328],[102928.8,0.485],[102928.9,0.01],[102929.0,0.004],[102930.4,0.166]]]
["binance-futures","BTCUSDT",1746835277497,[[102928.6,6.49],[102928.5,0.011],[102928.4,0.002],[102928.3,0.026],[102928.2,0.236]],[[102928.7,21.327],[102928.8,0.485],[102928.9,0.01],[102929.0,0.004],[102930.4,0.166]]]
["binance-futures","BTCUSDT",1746835277547,[[102928.6,6.49],[102928.5,0.011],[102928.4,0.002],[102928.3,0.028],[102928.2,0.236]],[[102928.7,21.334],[102928.8,0.485],[102928.9,0.01],[102929.0,0.004],[102930.4,0.166]]]
["binance-futures","BTCUSDT",1746835277601,[[102928.6,6.493],[102928.5,0.011],[102928.4,0.002],[102928.3,0.026],[102928.2,0.236]],[[102928.7,21.335],[102928.8,0.485],[102928.9,0.01],[102929.0,0.004],[102930.4,0.166]]]
["binance-futures","BTCUSDT",1746835277760,[[102928.6,6.493],[102928.5,0.011],[102928.4,0.002],[102928.3,0.026],[102928.2,0.236]],[[102928.7,21.332],[102928.8,0.485],[102928.9,0.01],[102929.0,0.004],[102930.4,0.166]]]
["binance-futures","BTCUSDT",1746835277864,[[102928.6,6.651],[102928.5,0.011],[102928.4,0.002],[102928.3,0.026],[102928.2,0.236]],[[102928.7,20.856],[102928.8,0.485],[102928.9,0.01],[102929.0,0.004],[102930.4,0.166]]]
["binance-futures","BTCUSDT",1746835277916,[[102928.6,7.159],[102928.5,0.011],[102928.3,0.026],[102928.2,0.234]],[[102928.7,20.855],[102928.8,0.485],[102928.9,0.01],[102929.0,0.004],[102930.4,0.166]]]
["binance-futures","BTCUSDT",1746835277967,[[102928.6,7.188],[102928.5,0.011],[102928.4,0.002],[102928.3,0.026],[102928.2,0.236]],[[102928.7,20.855],[102928.8,0.485],[102928.9,0.01],[102929.0,0.004],[102930.4,0.166]]]
["binance-futures","BTCUSDT",1746835278019,[],[[102928.0,0.94],[102928.2,0.054],[102928.3,1.301],[102928.4,2.329],[102928.6,2.7]]]
["binance-futures","BTCUSDT",1746835278070,[[102925.4,0.005],[102921.7,0.004],[102920.8,0.002],[102920.0,0.008],[102919.6,0.001]],[[102925.6,1.323],[102925.9,0.06],[102926.0,0.2],[102926.1,0.445],[102926.8,0.921]]]
["binance-futures","BTCUSDT",1746835278121,[[102925.0,0.003],[102924.9,0.005],[102923.1,0.001],[102921.7,0.002],[102921.4,0.039]],[[102925.2,2.912],[102925.5,0.936],[102925.6,2.408],[102925.7,0.932],[102925.9,1.004]]]
["binance-futures","BTCUSDT",1746835278172,[[102923.1,0.001],[102921.7,0.002]],[[102925.1,20.227],[102925.2,11.681],[102925.4,0.291],[102925.5,5.798],[102925.6,6.046]]]
["binance-futures","BTCUSDT",1746835278223,[[102920.7,0.003],[102919.7,0.002],[102917.5,0.001],[102917.3,0.01],[102916.9,0.001]],[[102923.9,5.292],[102924.1,0.431],[102925.0,3.381],[102925.1,25.149],[102925.2,7.953]]]
["binance-futures","BTCUSDT",1746835278274,[[102920.7,0.003],[102920.0,0.007],[102919.7,0.002],[102917.6,0.004],[102917.5,0.001]],[[102921.3,20.865],[102921.5,0.941],[102923.8,0.956],[102923.9,8.629],[102924.0,0.291]]]
["binance-futures","BTCUSDT",1746835278325,[[102917.6,0.002],[102917.5,0.001]],[[102918.7,11.988],[102919.0,0.1],[102919.3,0.028],[102920.0,0.088],[102920.1,3.194]]]
["binance-futures","BTCUSDT",1746835278376,[[102917.6,0.002],[102916.6,0.002],[102913.5,0.054],[102912.4,0.003],[102911.7,0.004]],[[102918.7,13.214],[102919.0,0.1],[102919.3,0.028],[102919.8,0.291],[102920.0,0.1]]]
["binance-futures","BTCUSDT",1746835278427,[[102918.6,0.375],[102917.6,0.002],[102916.6,0.002],[102913.5,0.054],[102913.3,0.024]],[[102918.7,17.59],[102919.0,0.1],[102919.3,0.028],[102919.8,0.419],[102920.0,0.1]]]
["binance-futures","BTCUSDT",1746835278478,[[102917.6,0.002],[102916.6,0.002],[102916.1,0.002],[102915.9,0.057],[102915.8,0.003]],[[102917.7,0.029],[102917.8,0.054],[102918.6,0.018],[102918.7,22.46],[102918.8,0.062]]]
["binance-futures","BTCUSDT",1746835278529,[[102917.6,0.524],[102916.6,0.002],[102916.1,0.002],[102915.9,0.057],[102915.8,0.003]],[[102917.7,0.41],[102917.8,0.549],[102918.6,0.315],[102918.7,18.885],[102918.8,0.062]]]
["binance-futures","BTCUSDT",1746835278580,[[102916.0,0.495],[102915.9,0.055],[102915.8,0.001]],[[102916.1,6.788],[102916.2,0.013],[102916.7,0.006],[102916.8,0.056],[102917.0,7.836]]]
["binance-futures","BTCUSDT",1746835278631,[[102916.0,3.643],[102915.9,0.059],[102915.8,0.004],[102915.7,0.027],[102914.8,0.218]],[[102916.1,27.912],[102916.2,2.103],[102916.5,0.059],[102916.7,0.301],[102916.8,0.162]]]
["binance-futures","BTCUSDT",1746835278682,[[102916.0,2.832],[102915.9,0.057],[102915.8,0.002],[102915.7,0.023],[102915.6,0.022]],[[102916.1,20.431],[102916.2,2.079],[102916.3,0.002],[102916.5,0.057],[102916.7,0.295]]]
["binance-futures","BTCUSDT",1746835278733,[[102916.0,2.975],[102915.9,0.057],[102915.8,0.002],[102915.6,0.02]],[[102916.1,19.453],[102916.2,0.043],[102916.5,0.002],[102916.7,0.2],[102916.8,0.028]]]
["binance-futures","BTCUSDT",1746835278784,[[102916.0,3.98],[102915.9,0.057],[102915.8,0.002],[102915.6,0.02],[102915.5,0.036]],[[102916.1,19.715],[102916.2,0.043],[102916.3,0.002],[102916.5,0.002],[102916.7,0.2]]]
["binance-futures","BTCUSDT",1746835278828,[[102916.0,3.98],[102915.9,0.057],[102915.8,0.002],[102915.6,0.02],[102915.5,0.036]],[[102916.1,27.603],[102916.2,0.043],[102916.3,0.002],[102916.5,0.002],[102916.7,0.2]]]
["binance-futures","BTCUSDT",1746835278886,[[102916.0,5.665],[102915.9,0.057],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,25.957],[102916.2,0.043],[102916.3,0.002],[102916.5,0.002],[102916.7,0.2]]]
["binance-futures","BTCUSDT",1746835278937,[[102916.0,4.208],[102915.9,0.057],[102915.6,0.018],[102915.5,0.034]],[[102916.1,25.959],[102916.2,0.043],[102916.3,0.002],[102916.5,0.002],[102916.7,0.2]]]
["binance-futures","BTCUSDT",1746835278987,[[102916.0,4.208],[102915.9,0.057],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,26.014],[102916.2,0.043],[102916.3,0.002],[102916.5,0.002],[102916.7,0.2]]]
["binance-futures","BTCUSDT",1746835279040,[[102916.0,4.73],[102915.9,0.057],[102915.6,0.018],[102915.5,0.034]],[[102916.1,26.092],[102916.2,0.043],[102916.3,0.002],[102916.5,0.002],[102916.7,0.2]]]
["binance-futures","BTCUSDT",1746835279082,[[102916.0,4.232],[102915.9,0.057],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,26.329],[102916.2,0.043],[102916.5,0.002],[102916.7,0.2],[102916.8,0.058]]]
["binance-futures","BTCUSDT",1746835279142,[[102916.0,4.232],[102915.9,0.071],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,26.331],[102916.2,0.047],[102916.3,0.006],[102916.4,0.002],[102916.5,0.002]]]
["binance-futures","BTCUSDT",1746835279196,[[102916.0,3.62],[102915.9,0.071],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,26.356],[102916.2,0.047],[102916.3,0.006],[102916.4,0.002],[102916.5,0.002]]]
["binance-futures","BTCUSDT",1746835279246,[[102916.0,3.62],[102915.9,0.071],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,26.54],[102916.2,0.047],[102916.3,0.006],[102916.4,0.002],[102916.5,0.002]]]
["binance-futures","BTCUSDT",1746835279298,[[102916.0,4.733],[102915.9,0.071],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,26.54],[102916.2,0.047],[102916.3,0.006],[102916.4,0.002],[102916.5,0.002]]]
["binance-futures","BTCUSDT",1746835279348,[[102916.0,4.733],[102915.9,0.071],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,26.831],[102916.2,0.047],[102916.3,0.006],[102916.4,0.002],[102916.5,0.002]]]
["binance-futures","BTCUSDT",1746835279403,[[102916.0,4.731],[102915.9,0.071],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,26.834],[102916.2,0.047],[102916.3,0.006],[102916.4,0.002],[102916.5,0.002]]]
["binance-futures","BTCUSDT",1746835279457,[[102916.0,4.735],[102915.9,0.071],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,26.842],[102916.2,0.047],[102916.3,0.006],[102916.4,0.002],[102916.5,0.002]]]
["binance-futures","BTCUSDT",1746835279509,[[102916.0,4.735],[102915.9,0.074],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,26.843],[102916.2,0.047],[102916.3,0.006],[102916.4,0.002],[102916.5,0.002]]]
["binance-futures","BTCUSDT",1746835279561,[[102916.0,4.667],[102915.9,0.074],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,26.934],[102916.2,0.047],[102916.3,0.006],[102916.4,0.002],[102916.5,0.002]]]
["binance-futures","BTCUSDT",1746835279612,[[102916.0,4.169],[102915.9,0.074],[102915.8,0.002],[102915.6,0.018],[102915.5,0.036]],[[102916.1,26.96],[102916.2,0.047],[102916.3,0.006],[102916.4,0.002],[102916.5,0.002]]]
["binance-futures","BTCUSDT",1746835279663,[[102915.9,0.073],[102915.6,0.018],[102915.5,0.034]],[[102916.0,26.905],[102916.1,16.333],[102916.2,0.008],[102916.3,0.004],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835279715,[[102915.9,0.073],[102915.6,0.018],[102915.5,0.034],[102914.0,0.041],[102913.9,0.002]],[[102916.0,26.947],[102916.1,4.229],[102916.2,0.008],[102916.3,0.004],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835279766,[[102915.9,0.058],[102915.6,0.018],[102915.5,0.034],[102914.1,0.221],[102914.0,0.041]],[[102916.0,42.096],[102916.1,3.845],[102916.2,0.006],[102916.3,0.004],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835279819,[[102915.9,0.058],[102915.6,0.018],[102915.5,0.034],[102914.2,0.212],[102914.0,0.041]],[[102916.0,42.078],[102916.1,3.658],[102916.2,0.008],[102916.3,0.004],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835279868,[[102915.9,0.063],[102915.6,0.018],[102915.5,0.034],[102914.0,0.041]],[[102916.0,42.141],[102916.1,3.645],[102916.2,0.008],[102916.3,0.004],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835279920,[[102915.9,0.063],[102915.6,0.018],[102915.5,0.034],[102914.1,0.22],[102914.0,0.041]],[[102916.0,42.143],[102916.1,3.643],[102916.2,0.008],[102916.3,0.004],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835279973,[[102915.9,0.066],[102915.6,0.02],[102915.5,0.034],[102914.0,0.041]],[[102916.0,42.279],[102916.1,3.636],[102916.2,0.008],[102916.3,0.004],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835280024,[[102915.9,0.066],[102915.6,0.02],[102915.5,0.034],[102914.0,0.041],[102913.7,0.002]],[[102916.0,42.287],[102916.1,3.531],[102916.2,0.008],[102916.3,0.004],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835280067,[[102915.9,0.066],[102915.6,0.02],[102915.5,0.034],[102914.0,0.041],[102913.7,0.002]],[[102916.0,42.335],[102916.1,3.461],[102916.2,0.008],[102916.3,0.004],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835280127,[[102915.9,0.07],[102915.6,0.02],[102915.5,0.034],[102914.1,0.216],[102914.0,0.055]],[[102916.0,42.361],[102916.1,3.435],[102916.2,0.008],[102916.3,0.006],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835280178,[[102915.9,0.075],[102915.6,0.02],[102915.5,0.034],[102914.2,0.215],[102914.1,0.216]],[[102916.0,42.351],[102916.1,3.431],[102916.2,0.008],[102916.3,0.006],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835280228,[[102915.9,0.075],[102915.6,0.02],[102915.5,0.034]],[[102916.0,42.361],[102916.1,3.341],[102916.2,0.008],[102916.3,0.006],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835280283,[[102915.9,0.071],[102915.6,0.02],[102915.5,0.034],[102914.1,0.219],[102913.5,0.127]],[[102916.0,42.363],[102916.1,3.341],[102916.2,0.008],[102916.3,0.006],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835280333,[[102915.9,0.074],[102915.6,0.02],[102915.5,0.034],[102914.3,0.242],[102914.2,0.243]],[[102916.0,40.963],[102916.1,3.341],[102916.2,0.008],[102916.3,0.006],[102916.4,0.002]]]
["binance-futures","BTCUSDT",1746835280384,[],[[102912.6,18.772],[102912.7,1.724],[102912.8,0.319],[102913.6,0.473],[102913.7,14.23]]]
["binance-futures","BTCUSDT",1746835280435,[[102912.5,0.498],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.6,0.03]],[[102912.6,38.177],[102912.7,0.04],[102912.8,0.386],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835280486,[[102912.5,0.502],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.6,0.03]],[[102912.6,38.217],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835280537,[[102912.5,0.364],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.6,0.03]],[[102912.6,38.79],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835280588,[[102912.5,0.364],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.6,0.03]],[[102912.6,38.939],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835280639,[[102912.5,0.366],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.6,0.03]],[[102912.6,39.189],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835280690,[[102912.5,0.369],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.6,0.03]],[[102912.6,39.38],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835280742,[[102912.5,0.369],[102912.4,0.002],[102911.5,0.006],[102910.7,0.038],[102910.6,0.03]],[[102912.6,39.386],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835280792,[[102912.5,0.369],[102912.4,0.002],[102911.5,0.006],[102910.8,0.219],[102910.7,0.04]],[[102912.6,39.386],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835280846,[[102912.5,0.369],[102912.4,0.002],[102911.5,0.006],[102910.7,0.017]],[[102912.6,39.386],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835280901,[[102912.5,0.356],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.425],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835280949,[[102912.5,0.356],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.428],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281005,[[102912.5,0.356],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.427],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281057,[[102912.5,0.356],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.43],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281107,[[102912.5,0.354],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.429],[102912.7,0.009],[102912.8,0.414],[102912.9,0.002],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281162,[[102912.5,0.359],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.546],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281212,[[102912.5,0.359],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.556],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281265,[[102912.5,0.364],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.556],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281316,[[102912.5,0.362],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.556],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281366,[[102912.5,0.362],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.555],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281472,[[102912.5,0.365],[102912.4,0.002],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.559],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281527,[[102912.5,0.365],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.562],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281579,[[102912.5,0.365],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,39.962],[102912.7,0.013],[102912.8,0.42],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281629,[[102912.5,0.365],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,40.253],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281682,[[102912.5,0.365],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,40.255],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281737,[[102912.5,0.365],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,40.221],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281788,[[102912.5,0.365],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,40.23],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835281841,[[102912.5,0.365],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,40.245],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282048,[[102912.5,0.362],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.006]],[[102912.6,40.609],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282154,[[102912.5,0.365],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.609],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282209,[[102912.5,0.362],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.61],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282258,[[102912.5,0.362],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.615],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282363,[[102912.5,0.362],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.615],[102912.7,0.013],[102912.8,0.422],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282414,[[102912.5,0.362],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.558],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282466,[[102912.5,0.362],[102912.4,0.004],[102911.5,0.006],[102910.7,0.015],[102910.5,0.019]],[[102912.6,39.581],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282520,[[102912.5,0.362],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.019]],[[102912.6,39.579],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282572,[[102912.5,0.359],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.019]],[[102912.6,39.579],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282675,[[102912.5,0.359],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.019]],[[102912.6,38.596],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282771,[[102912.5,0.359],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.019]],[[102912.6,38.598],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282830,[[102912.5,0.359],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.425],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282881,[[102912.5,0.359],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.775],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835282984,[[102912.5,0.359],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.777],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835283036,[[102912.5,0.359],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.793],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835283081,[[102912.5,0.356],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.794],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835283139,[[102912.5,0.356],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.625],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835283248,[[102912.5,0.358],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.623],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.002]]]
["binance-futures","BTCUSDT",1746835283362,[[102912.5,0.358],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.019]],[[102912.6,40.623],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.041]]]
["binance-futures","BTCUSDT",1746835283419,[[102912.5,0.358],[102912.4,0.004],[102911.5,0.008],[102910.7,0.015],[102910.5,0.021]],[[102912.6,40.623],[102912.7,0.013],[102912.8,0.358],[102912.9,0.004],[102913.4,0.041]]]
["binance-futures","BTCUSDT",1746835283522,[],[[102907.6,11.764],[102907.7,0.051],[102907.8,0.024],[102907.9,0.028],[102908.0,0.002]]]
["binance-futures","BTCUSDT",1746835283574,[[102907.5,2.209],[102907.4,0.013],[102907.3,0.006],[102906.3,0.002],[102905.2,0.016]],[[102907.6,9.596],[102907.7,0.053],[102907.8,0.022],[102907.9,0.002],[102908.0,0.032]]]
["binance-futures","BTCUSDT",1746835283622,[[102907.5,1.65],[102907.4,0.013],[102907.3,0.006],[102906.3,0.002],[102905.2,0.016]],[[102907.6,18.28],[102907.7,0.053],[102907.8,0.024],[102907.9,0.002],[102908.0,0.032]]]
["binance-futures","BTCUSDT",1746835283676,[[102907.5,1.826],[102907.4,0.013],[102907.3,0.006],[102906.3,0.002],[102905.2,0.01]],[[102907.6,20.211],[102907.7,0.053],[102907.8,0.062],[102908.0,0.032],[102910.5,2.261]]]
["binance-futures","BTCUSDT",1746835283728,[[102907.5,1.826],[102907.4,0.013],[102907.3,0.006],[102906.3,0.002],[102905.2,0.01]],[[102907.6,20.88],[102907.7,0.053],[102907.8,0.064],[102907.9,0.002],[102908.0,0.032]]]
["binance-futures","BTCUSDT",1746835283779,[[102907.5,1.826],[102907.4,0.013],[102907.3,0.006],[102906.3,0.002],[102905.2,0.043]],[[102907.6,20.925],[102907.7,0.053],[102907.8,0.064],[102907.9,0.002],[102908.0,0.032]]]
["binance-futures","BTCUSDT",1746835283831,[[102907.5,1.826],[102907.4,0.013],[102907.3,0.006],[102906.3,0.002],[102905.2,0.043]],[[102907.6,21.116],[102907.7,0.053],[102907.8,0.064],[102907.9,0.002],[102908.0,0.032]]]
["binance-futures","BTCUSDT",1746835283882,[[102907.5,0.273],[102907.4,0.013],[102907.3,0.006],[102906.3,0.002],[102905.2,0.043]],[[102907.6,21.466],[102907.7,0.006],[102907.8,0.062],[102907.9,0.002],[102908.0,0.032]]]
["binance-futures","BTCUSDT",1746835283933,[[102907.5,0.585],[102907.4,0.013],[102907.3,0.004],[102906.3,0.002],[102905.2,0.043]],[[102907.6,21.526],[102907.7,0.006],[102907.8,0.062],[102907.9,0.002],[102908.0,0.032]]]
["binance-futures","BTCUSDT",1746835283986,[[102907.5,0.635],[102907.4,0.013],[102907.3,0.004],[102906.3,0.002],[102905.2,0.102]],[[102907.6,21.528],[102907.7,0.006],[102907.8,0.062],[102907.9,0.002],[102908.0,0.032]]]
["binance-futures","BTCUSDT",1746835284037,[[102907.5,0.455],[102907.4,0.013],[102907.3,0.006],[102906.3,0.002],[102905.2,0.102]],[[102907.6,21.553],[102907.7,0.006],[102907.8,0.002],[102908.0,0.032],[102908.2,0.202]]]
["binance-futures","BTCUSDT",1746835284089,[[102907.5,0.457],[102907.4,0.013],[102907.3,0.006],[102906.3,0.002],[102905.2,0.044]],[[102907.6,21.552],[102907.7,0.006],[102907.8,0.002],[102908.0,0.032],[102908.2,0.202]]]
["binance-futures","BTCUSDT",1746835284139,[],[[102902.3,17.882],[102902.4,0.002],[102902.6,0.055],[102902.7,0.002],[102902.8,0.02]]]
["binance-futures","BTCUSDT",1746835284191,[[102901.3,0.137],[102901.2,0.006],[102900.2,0.008],[102900.1,0.01],[102900.0,0.577]],[[102901.4,21.152],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.0,0.2]]]
["binance-futures","BTCUSDT",1746835284242,[[102901.3,0.447],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.01]],[[102901.4,22.472],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.0,0.2]]]
["binance-futures","BTCUSDT",1746835284293,[[102901.3,0.447],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.01]],[[102901.4,35.088],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.0,0.2]]]
["binance-futures","BTCUSDT",1746835284345,[[102901.3,0.447],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.01]],[[102901.4,35.091],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.0,0.2]]]
["binance-futures","BTCUSDT",1746835284395,[[102901.3,1.442],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.109]],[[102901.4,32.766],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.0,0.2]]]
["binance-futures","BTCUSDT",1746835284448,[[102901.3,1.442],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.109]],[[102901.4,32.965],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.0,0.2]]]
["binance-futures","BTCUSDT",1746835284501,[[102901.3,1.265],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.109]],[[102901.4,32.965],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.0,0.2]]]
["binance-futures","BTCUSDT",1746835284545,[[102901.3,1.447],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.109]],[[102901.4,33.012],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.0,0.2]]]
["binance-futures","BTCUSDT",1746835284606,[[102901.3,4.894],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.109]],[[102901.4,27.565],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835284642,[[102901.3,4.897],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.109]],[[102901.4,27.573],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835284701,[[102901.3,4.899],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.109]],[[102901.4,27.573],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835284862,[[102901.3,4.899],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.109]],[[102901.4,27.442],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835284914,[[102901.3,4.899],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.109]],[[102901.4,27.733],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835284963,[[102901.3,4.899],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.109]],[[102901.4,27.556],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835285022,[[102901.3,4.899],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.186]],[[102901.4,27.57],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835285073,[[102901.3,4.899],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.186]],[[102901.4,27.691],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835285125,[[102901.3,4.899],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.186]],[[102901.4,26.389],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835285174,[[102901.3,4.284],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.186]],[[102901.4,26.389],[102901.5,0.002],[102901.6,0.05],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835285228,[[102901.3,4.408],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.186]],[[102901.4,26.392],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835285281,[[102901.3,4.287],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.186]],[[102901.4,26.394],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835285331,[[102901.3,4.287],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.186]],[[102901.4,26.39],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835285385,[[102901.3,4.156],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.186]],[[102901.4,26.39],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.004]]]
["binance-futures","BTCUSDT",1746835285436,[[102901.3,4.287],[102901.2,0.006],[102900.6,0.002],[102900.2,0.002],[102900.1,0.109]],[[102901.4,26.393],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835285483,[[102901.3,4.156],[102901.2,0.008],[102900.6,0.002],[102900.2,0.002],[102900.1,0.109]],[[102901.4,26.468],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835285541,[[102901.3,4.156],[102901.2,0.008],[102900.6,0.002],[102900.2,0.002],[102900.1,0.01]],[[102901.4,26.468],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835285593,[[102901.3,3.054],[102901.2,0.008],[102900.6,0.002],[102900.2,0.002],[102900.1,0.12]],[[102901.4,26.504],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835285646,[[102901.3,3.054],[102901.2,0.008],[102900.6,0.002],[102900.2,0.002],[102900.1,0.12]],[[102901.4,26.62],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835285698,[[102901.3,5.52],[102901.2,0.013],[102901.1,0.002],[102900.6,0.002],[102900.1,0.12]],[[102901.4,26.584],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835285746,[[102901.3,5.793],[102901.2,0.011],[102901.1,0.002],[102900.6,0.002],[102900.1,0.223]],[[102901.4,26.584],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835285801,[[102901.3,5.793],[102901.2,0.011],[102901.1,0.002],[102900.6,0.002],[102900.1,0.12]],[[102901.4,26.584],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835285851,[[102901.3,5.85],[102901.2,0.011],[102901.1,0.002],[102900.6,0.002],[102900.1,0.12]],[[102901.4,26.584],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835285901,[[102901.3,5.557],[102901.2,0.011],[102901.1,0.002],[102900.6,0.002],[102900.1,0.12]],[[102901.4,26.703],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835285960,[[102901.3,5.557],[102901.2,0.011],[102901.1,0.002],[102900.6,0.002],[102900.1,0.244]],[[102901.4,26.703],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286011,[[102901.3,5.557],[102901.2,0.011],[102900.1,0.244]],[[102901.4,26.702],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286063,[[102901.3,5.718],[102901.2,0.011],[102900.1,0.244],[102899.5,0.002],[102899.4,0.974]],[[102901.4,26.711],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286113,[[102901.3,5.72],[102901.2,0.011],[102901.1,0.002],[102900.6,0.002],[102900.1,0.244]],[[102901.4,26.712],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286167,[[102901.3,5.722],[102901.2,0.011],[102901.1,0.002],[102900.6,0.002],[102900.1,0.244]],[[102901.4,26.712],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286218,[[102901.3,5.722],[102901.2,0.011],[102901.1,0.002],[102900.6,0.002],[102900.1,0.244]],[[102901.4,26.714],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286268,[[102901.3,5.722],[102901.2,0.011],[102901.1,0.002],[102900.6,0.002],[102900.1,0.244]],[[102901.4,26.822],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286320,[[102901.3,5.72],[102901.2,0.011],[102901.1,0.002],[102900.6,0.002],[102900.1,0.244]],[[102901.4,26.884],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286372,[[102901.3,5.72],[102901.2,0.011],[102901.1,0.002],[102900.6,0.002],[102900.1,0.244]],[[102901.4,26.889],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286476,[[102901.3,8.188],[102901.2,0.011],[102901.1,0.002],[102900.7,0.259],[102900.6,0.002]],[[102901.4,25.083],[102901.5,0.002],[102901.6,0.052],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286529,[[102901.3,10.28],[102901.2,0.011],[102901.1,0.002],[102900.7,0.259],[102900.6,0.002]],[[102901.4,21.852],[102901.5,0.002],[102901.6,0.032],[102901.7,0.002],[102902.1,0.041]]]
["binance-futures","BTCUSDT",1746835286579,[[102901.3,10.618],[102901.2,0.013],[102900.8,0.156],[102900.7,0.226]],[[102901.4,21.725],[102901.5,0.002],[102901.6,0.032],[102901.7,0.002],[102902.1,0.041]]]
["binance-futures","BTCUSDT",1746835286632,[[102901.3,10.62],[102901.2,0.013],[102901.1,0.002],[102900.8,0.156],[102900.7,0.228]],[[102901.4,20.994],[102901.5,0.002],[102901.6,0.032],[102901.7,0.002],[102902.1,0.041]]]
["binance-futures","BTCUSDT",1746835286682,[[102901.3,10.62],[102901.2,0.013],[102901.1,0.002],[102900.8,0.156],[102900.7,0.228]],[[102901.4,20.994],[102901.5,0.002],[102901.6,0.032],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286781,[[102901.3,10.754],[102901.2,0.013],[102901.1,0.002],[102900.8,0.156],[102900.7,0.228]],[[102901.4,20.994],[102901.5,0.002],[102901.6,0.032],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286888,[[102901.3,10.778],[102901.2,0.013],[102901.1,0.002],[102900.8,0.156],[102900.7,0.228]],[[102901.4,20.994],[102901.5,0.002],[102901.6,0.032],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286946,[[102901.3,10.646],[102901.2,0.013],[102900.8,0.156],[102900.7,0.226]],[[102901.4,19.822],[102901.5,0.002],[102901.6,0.032],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835286998,[[102901.3,10.748],[102901.2,0.013],[102901.1,0.002],[102900.8,0.156],[102900.7,0.228]],[[102901.4,19.822],[102901.5,0.002],[102901.6,0.032],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287049,[[102901.3,11.093],[102901.2,0.013],[102901.1,0.002],[102900.8,0.195],[102900.7,0.228]],[[102901.4,19.231],[102901.5,0.002],[102901.6,0.032],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287102,[[102901.3,11.442],[102901.2,0.013],[102901.1,0.002],[102900.8,0.195],[102900.7,0.228]],[[102901.4,19.251],[102901.5,0.002],[102901.6,0.032],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287153,[[102901.3,11.105],[102901.2,0.013],[102901.1,0.01],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.623],[102901.5,0.01],[102901.6,0.036],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287204,[[102901.3,11.059],[102901.2,0.013],[102901.1,0.01],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.623],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287249,[[102901.3,11.057],[102901.2,0.015],[102901.1,0.015],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.617],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287307,[[102901.3,11.057],[102901.2,0.015],[102901.1,0.015],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.619],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287358,[[102901.3,10.858],[102901.2,0.015],[102901.1,0.015],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.618],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287517,[[102901.3,10.825],[102901.2,0.015],[102901.1,0.015],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.637],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287561,[[102901.3,10.826],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.647],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287621,[[102901.3,10.826],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.646],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287672,[[102901.3,10.828],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.646],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287721,[[102901.3,10.765],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.646],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287779,[[102901.3,10.799],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.495],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287825,[[102901.3,10.799],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.496],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287882,[[102901.3,10.802],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.496],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835287937,[[102901.3,10.963],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,18.001],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288041,[[102901.3,10.963],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,17.989],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288090,[[102901.3,10.91],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,17.989],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288197,[[102901.3,10.833],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,17.989],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288298,[[102901.3,10.833],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,17.993],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288350,[[102901.3,10.833],[102901.2,0.015],[102901.1,0.017],[102901.0,0.002],[102900.8,0.195]],[[102901.4,17.995],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288507,[[102901.3,10.833],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002],[102900.9,0.002]],[[102901.4,18.021],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288559,[[102901.3,10.72],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002],[102900.9,0.002]],[[102901.4,16.918],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288611,[[102901.3,10.73],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002],[102900.9,0.002]],[[102901.4,16.918],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288661,[[102901.3,10.902],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002],[102900.9,0.002]],[[102901.4,16.796],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288715,[[102901.3,10.902],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002],[102900.9,0.002]],[[102901.4,16.795],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288767,[[102901.3,10.883],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002],[102900.9,0.002]],[[102901.4,16.921],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288822,[[102901.3,10.883],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002],[102900.9,0.002]],[[102901.4,16.916],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288872,[[102901.3,10.88],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002],[102900.9,0.002]],[[102901.4,16.916],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288923,[[102901.3,10.568],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002]],[[102901.4,16.936],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835288972,[[102901.3,10.568],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002],[102895.3,0.004]],[[102901.4,16.936],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289021,[[102901.3,10.247],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002],[102895.3,0.002]],[[102901.4,16.939],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289081,[[102901.3,12.058],[102901.2,0.011],[102901.1,0.015],[102901.0,0.002],[102899.9,0.002]],[[102901.4,17.256],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289128,[[102901.3,12.256],[102901.2,0.011],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.649],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289238,[[102901.3,12.253],[102901.2,0.011],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.641],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289290,[[102901.3,13.453],[102901.2,0.011],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.641],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289343,[[102901.3,13.4],[102901.2,0.011],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.512],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289381,[[102901.3,13.453],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.64],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289441,[[102901.3,13.452],[102901.2,0.013],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.64],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289501,[[102901.3,13.452],[102901.2,0.016],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.668],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289549,[[102901.3,13.399],[102901.2,0.016],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.378],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289608,[[102901.3,13.564],[102901.2,0.016],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.378],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289658,[[102901.3,13.453],[102901.2,0.016],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.506],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289713,[[102901.3,13.451],[102901.2,0.016],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.506],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289817,[[102901.3,13.079],[102901.2,0.016],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.529],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.043]]]
["binance-futures","BTCUSDT",1746835289865,[[102901.3,13.079],[102901.2,0.016],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.529],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.041]]]
["binance-futures","BTCUSDT",1746835289921,[[102901.3,13.078],[102901.2,0.016],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.529],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.041]]]
["binance-futures","BTCUSDT",1746835290031,[[102901.3,13.181],[102901.2,0.016],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.567],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.041]]]
["binance-futures","BTCUSDT",1746835290084,[[102901.3,13.233],[102901.2,0.016],[102901.1,0.015],[102901.0,0.002],[102900.8,0.207]],[[102901.4,16.567],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.041]]]
["binance-futures","BTCUSDT",1746835290135,[[102901.3,13.248],[102901.2,0.016],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.565],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.041]]]
["binance-futures","BTCUSDT",1746835290181,[[102901.3,13.802],[102901.2,0.016],[102901.1,0.013],[102901.0,0.014],[102900.8,0.207]],[[102901.4,16.738],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.041]]]
["binance-futures","BTCUSDT",1746835290237,[[102901.3,13.775],[102901.2,0.016],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.738],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.1,0.041]]]
["binance-futures","BTCUSDT",1746835290290,[[102901.3,13.447],[102901.2,0.016],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.75],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.043]]]
["binance-futures","BTCUSDT",1746835290342,[[102901.3,13.196],[102901.2,0.016],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.626],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.043]]]
["binance-futures","BTCUSDT",1746835290399,[[102901.3,13.194],[102901.2,0.016],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.643],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.043]]]
["binance-futures","BTCUSDT",1746835290448,[[102901.3,11.994],[102901.2,0.016],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.663],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.043]]]
["binance-futures","BTCUSDT",1746835290502,[[102901.3,11.994],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.667],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835290554,[[102901.3,11.864],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.667],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835290607,[[102901.3,11.859],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.667],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835290713,[[102901.3,12.11],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.667],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835290761,[[102901.3,12.16],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.664],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835290921,[[102901.3,12.106],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.535],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835290973,[[102901.3,12.106],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.533],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835291029,[[102901.3,12.106],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.662],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835291081,[[102901.3,12.16],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.66],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835291181,[[102901.3,12.106],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.531],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835291236,[[102901.3,12.591],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.535],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835291286,[[102901.3,12.591],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.535],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835291341,[[102901.3,12.591],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.537],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835291392,[[102901.3,12.591],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.54],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835291444,[[102901.3,12.591],[102901.2,0.016],[102901.1,0.017],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.67],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835291501,[[102901.3,12.591],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.662],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835291541,[[102901.3,12.591],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.695],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835291658,[[102901.3,12.591],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.566],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.078]]]
["binance-futures","BTCUSDT",1746835291708,[[102901.3,12.591],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.695],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.117]]]
["binance-futures","BTCUSDT",1746835291813,[[102901.3,12.588],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.694],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.117]]]
["binance-futures","BTCUSDT",1746835291921,[[102901.3,12.588],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.565],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.117]]]
["binance-futures","BTCUSDT",1746835291973,[[102901.3,12.103],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.567],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.117]]]
["binance-futures","BTCUSDT",1746835292027,[[102901.3,12.103],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.696],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.117]]]
["binance-futures","BTCUSDT",1746835292077,[[102901.3,12.103],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.207]],[[102901.4,16.551],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.117]]]
["binance-futures","BTCUSDT",1746835292127,[[102901.3,12.643],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,16.736],[102901.5,0.01],[102901.6,0.036],[102902.0,0.117],[102914.8,0.095]]]
["binance-futures","BTCUSDT",1746835292181,[[102901.3,12.643],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,16.739],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.082]]]
["binance-futures","BTCUSDT",1746835292228,[[102901.3,12.878],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,16.747],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.082]]]
["binance-futures","BTCUSDT",1746835292285,[[102901.3,12.828],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,16.643],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.082]]]
["binance-futures","BTCUSDT",1746835292341,[[102901.3,12.882],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.126],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.082]]]
["binance-futures","BTCUSDT",1746835292392,[[102901.3,14.216],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.419]],[[102901.4,16.917],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.039]]]
["binance-futures","BTCUSDT",1746835292443,[[102901.3,14.999],[102901.2,0.013],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,16.248],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.039]]]
["binance-futures","BTCUSDT",1746835292494,[[102901.3,14.416],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,16.978],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.0,0.039]]]
["binance-futures","BTCUSDT",1746835292545,[[102901.3,14.738],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.104],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.043]]]
["binance-futures","BTCUSDT",1746835292599,[[102901.3,14.411],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.117],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.043]]]
["binance-futures","BTCUSDT",1746835292646,[[102901.3,14.411],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.118],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.043]]]
["binance-futures","BTCUSDT",1746835292701,[[102901.3,14.411],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.13],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.043]]]
["binance-futures","BTCUSDT",1746835292758,[[102901.3,14.41],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.13],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.043]]]
["binance-futures","BTCUSDT",1746835292807,[[102901.3,14.415],[102901.2,0.015],[102901.1,0.013],[102901.0,0.014],[102900.8,0.219]],[[102901.4,17.02],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835292861,[[102901.3,14.41],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.243],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835292910,[[102901.3,14.409],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.25],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293020,[[102901.3,14.409],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.25],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293071,[[102901.3,14.405],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.25],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293173,[[102901.3,14.35],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.122],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293221,[[102901.3,14.405],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,16.441],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293278,[[102901.3,14.405],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,16.312],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293328,[[102901.3,14.403],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,16.312],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293384,[[102901.3,14.356],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.313],[102901.5,0.01],[102901.6,0.036],[102901.9,0.072],[102906.2,0.235]]]
["binance-futures","BTCUSDT",1746835293436,[[102901.3,14.356],[102901.2,0.015],[102901.1,0.015],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.347],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293486,[[102901.3,14.384],[102901.2,0.015],[102901.1,0.017],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.343],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293541,[[102901.3,14.329],[102901.2,0.015],[102901.1,0.017],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.214],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293581,[[102901.3,14.242],[102901.2,0.015],[102901.1,0.017],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.343],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293649,[[102901.3,14.592],[102901.2,0.015],[102901.1,0.017],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.343],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293701,[[102901.3,14.242],[102901.2,0.015],[102901.1,0.017],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.343],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.072]]]
["binance-futures","BTCUSDT",1746835293748,[[102901.3,14.242],[102901.2,0.015],[102901.1,0.017],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.343],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835293801,[[102901.3,14.242],[102901.2,0.015],[102901.1,0.017],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.34],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835293858,[[102901.3,14.186],[102901.2,0.015],[102901.1,0.017],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.339],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835293901,[[102901.3,14.242],[102901.2,0.015],[102901.1,0.017],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.339],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835293962,[[102901.3,14.242],[102901.2,0.015],[102901.1,0.017],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.335],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294015,[[102901.3,14.186],[102901.2,0.015],[102901.1,0.017],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.207],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294067,[[102901.3,14.186],[102901.2,0.015],[102901.1,0.017],[102901.0,0.016],[102900.8,0.219]],[[102901.4,17.203],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294119,[[102901.3,14.242],[102901.2,0.015],[102901.1,0.017],[102901.0,0.028],[102900.8,0.219]],[[102901.4,17.336],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294172,[[102901.3,14.242],[102901.2,0.015],[102901.1,0.017],[102901.0,0.028],[102900.8,0.219]],[[102901.4,17.336],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294222,[[102901.3,14.242],[102901.2,0.015],[102901.1,0.017],[102901.0,0.028],[102900.8,0.219]],[[102901.4,17.345],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294272,[[102901.3,14.243],[102901.2,0.015],[102901.1,0.017],[102901.0,0.028],[102900.8,0.219]],[[102901.4,17.345],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294321,[[102901.3,14.243],[102901.2,0.015],[102901.1,0.017],[102901.0,0.028],[102900.8,0.219]],[[102901.4,17.339],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294379,[[102901.3,14.231],[102901.2,0.015],[102901.1,0.017],[102901.0,0.028],[102900.8,0.219]],[[102901.4,17.343],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294431,[[102901.3,14.231],[102901.2,0.015],[102901.1,0.017],[102901.0,0.028],[102900.8,0.219]],[[102901.4,17.346],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294483,[[102901.3,14.231],[102901.2,0.013],[102901.1,0.015],[102901.0,0.028],[102900.8,0.219]],[[102901.4,17.339],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294537,[[102901.3,14.24],[102901.2,0.013],[102901.1,0.015],[102901.0,0.028],[102900.8,0.219]],[[102901.4,17.362],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294587,[[102901.3,14.235],[102901.2,0.013],[102901.1,0.015],[102901.0,0.028],[102900.8,0.219]],[[102901.4,17.362],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294844,[[102901.3,14.179],[102901.2,0.013],[102901.1,0.015],[102901.0,0.028],[102900.8,0.219]],[[102901.4,17.235],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835294951,[[102901.3,11.702],[102901.2,0.013],[102901.1,0.015],[102901.0,0.028],[102900.8,0.063]],[[102901.4,17.633],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835295003,[[102901.3,10.96],[102901.2,0.013],[102901.1,0.015],[102901.0,0.028],[102900.8,0.063]],[[102901.4,18.626],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835295053,[[102901.3,11.62],[102901.2,0.013],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.609],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835295105,[[102901.3,12.108],[102901.2,0.013],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.609],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835295161,[[102901.3,12.106],[102901.2,0.024],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.609],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835295213,[[102901.3,11.818],[102901.2,0.024],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.609],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835295261,[[102901.3,11.818],[102901.2,0.024],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.609],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835295316,[[102901.3,11.818],[102901.2,0.024],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.487],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835295364,[[102901.3,12.161],[102901.2,0.024],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.611],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835295471,[[102901.3,13.305],[102901.2,0.024],[102901.1,0.013],[102901.0,0.026],[102900.8,0.221]],[[102901.4,17.48],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.111]]]
["binance-futures","BTCUSDT",1746835295521,[[102901.3,13.305],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.463],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835295579,[[102901.3,13.561],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.193],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835295630,[[102901.3,13.945],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.262],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835295681,[[102901.3,13.597],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,16.86],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835295728,[[102901.3,13.597],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,16.928],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835295782,[[102901.3,13.541],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,16.803],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835295839,[[102901.3,13.597],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,16.928],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.101]]]
["binance-futures","BTCUSDT",1746835295891,[[102901.3,13.439],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,16.928],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.101]]]
["binance-futures","BTCUSDT",1746835295941,[[102901.3,13.438],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,16.928],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.101]]]
["binance-futures","BTCUSDT",1746835295993,[[102901.3,13.382],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,16.803],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.101]]]
["binance-futures","BTCUSDT",1746835296047,[[102901.3,13.157],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.178],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.101]]]
["binance-futures","BTCUSDT",1746835296101,[[102901.3,13.344],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.198],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835296148,[[102901.3,13.342],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.198],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835296256,[[102901.3,13.285],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.073],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835296309,[[102901.3,13.274],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.152],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835296359,[[102901.3,13.331],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.187],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835296461,[[102901.3,13.331],[102901.2,0.026],[102901.1,0.015],[102901.0,0.028],[102900.8,0.221]],[[102901.4,17.167],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835296514,[[102901.3,13.331],[102901.2,0.026],[102901.1,0.017],[102901.0,0.028],[102900.8,0.221]],[[102901.4,15.772],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.108]]]
["binance-futures","BTCUSDT",1746835296561,[[102901.3,13.329],[102901.2,0.06],[102901.1,0.017],[102901.0,0.028],[102900.8,0.221]],[[102901.4,15.895],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.9,0.082]]]
["binance-futures","BTCUSDT",1746835296604,[[102901.3,13.324],[102901.2,0.06],[102901.1,0.017],[102901.0,0.028],[102900.8,0.221]],[[102901.4,15.895],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.8,0.039]]]
["binance-futures","BTCUSDT",1746835296661,[[102901.3,13.324],[102901.2,0.06],[102901.1,0.017],[102901.0,0.028],[102900.9,0.2]],[[102901.4,15.895],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.8,0.039]]]
["binance-futures","BTCUSDT",1746835296721,[[102901.3,13.524],[102901.2,0.06],[102901.1,0.017],[102901.0,0.028]],[[102901.4,15.895],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.8,0.039]]]
["binance-futures","BTCUSDT",1746835296772,[[102901.3,13.524],[102901.2,0.06],[102901.1,0.017],[102901.0,0.028],[102859.2,1.925]],[[102901.4,15.895],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.8,0.039]]]
["binance-futures","BTCUSDT",1746835296826,[[102901.3,13.503],[102901.2,0.026],[102901.1,0.017],[102901.0,0.028],[102893.7,0.015]],[[102901.4,15.895],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.8,0.039]]]
["binance-futures","BTCUSDT",1746835296878,[[102901.3,13.503],[102901.2,0.026],[102901.1,0.017],[102901.0,0.028],[102899.6,0.034]],[[102901.4,15.895],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.8,0.075]]]
["binance-futures","BTCUSDT",1746835296928,[[102901.3,13.503],[102901.2,0.026],[102901.1,0.017],[102901.0,0.028],[102899.6,0.034]],[[102901.4,15.737],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.8,0.075]]]
["binance-futures","BTCUSDT",1746835296981,[[102901.3,13.726],[102901.2,0.026],[102901.1,0.017],[102901.0,0.028],[102899.6,0.034]],[[102901.4,15.735],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.8,0.075]]]
["binance-futures","BTCUSDT",1746835297041,[[102901.3,13.731],[102901.2,0.026],[102901.1,0.017],[102901.0,0.028],[102899.6,0.034]],[[102901.4,15.735],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102901.8,0.075]]]
["binance-futures","BTCUSDT",1746835297094,[[102901.3,15.218],[102901.2,0.026],[102901.1,0.049],[102901.0,0.026]],[[102901.4,15.135],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.3,0.117]]]
["binance-futures","BTCUSDT",1746835297147,[[102901.3,13.677],[102901.2,0.026],[102901.1,0.051],[102901.0,0.039],[102898.8,0.077]],[[102901.4,15.253],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.3,0.076]]]
["binance-futures","BTCUSDT",1746835297198,[[102901.3,13.734],[102901.2,0.026],[102901.1,0.051],[102901.0,0.039],[102898.8,0.077]],[[102901.4,15.136],[102901.5,0.01],[102901.6,0.038],[102901.7,0.002],[102902.2,0.026]]]
["binance-futures","BTCUSDT",1746835297250,[[102912.3,3.396],[102912.1,1.384],[102911.8,0.886],[102911.5,5.355],[102911.3,3.287]],[[102912.4,0.004],[102912.5,0.002],[102912.6,1.852],[102913.2,0.003],[102913.7,0.402]]]
["binance-futures","BTCUSDT",1746835297301,[[102912.5,27.867],[102912.4,2.919],[102912.3,21.994],[102912.2,0.06],[102912.0,0.038]],[[102912.6,1.152],[102913.2,0.002],[102913.5,0.001],[102913.6,0.002],[102915.5,0.004]]]
["binance-futures","BTCUSDT",1746835297352,[[102912.8,14.565],[102912.7,0.396],[102912.6,0.008],[102912.5,43.841],[102912.4,11.991]],[[102912.9,0.523],[102913.0,0.002],[102913.2,0.002],[102914.4,0.002],[102915.5,0.004]]]
["binance-futures","BTCUSDT",1746835297403,[[102912.8,24.836],[102912.7,0.811],[102912.6,9.463],[102912.5,0.334]],[[102912.9,0.304],[102913.2,0.002],[102914.4,0.002],[102915.5,0.002],[102915.7,0.001]]]
["binance-futures","BTCUSDT",1746835297454,[[102926.1,5.519],[102926.0,21.623],[102925.6,6.591],[102925.5,2.039],[102924.6,0.964]],[[102926.2,0.612],[102926.3,0.109],[102927.3,1.183],[102927.7,0.03],[102928.5,0.361]]]
["binance-futures","BTCUSDT",1746835297505,[[102930.3,0.672],[102928.9,2.577],[102928.8,7.628],[102928.7,1.371],[102928.6,2.318]],[[102931.2,0.025],[102936.0,0.002],[102936.2,0.03],[102936.8,0.019],[102937.8,0.002]]]
["binance-futures","BTCUSDT",1746835297556,[[102932.5,3.984],[102932.1,0.293],[102931.7,2.009],[102931.4,0.1],[102931.0,0.291]],[[102933.2,0.002],[102935.5,0.019],[102936.0,0.002],[102936.4,0.019],[102936.5,0.009]]]
["binance-futures","BTCUSDT",1746835297607,[[102938.7,0.1],[102936.7,24.072],[102936.1,3.905],[102935.9,5.211],[102934.9,0.614]],[[102941.2,0.001],[102941.8,0.002],[102942.9,0.099],[102943.1,0.002],[102943.5,0.003]]]
["binance-futures","BTCUSDT",1746835297658,[[102945.3,2.663],[102944.2,0.12],[102941.4,0.39],[102939.6,0.1],[102939.5,0.1]],[[102946.0,0.012],[102946.1,0.09],[102946.2,0.001],[102947.0,0.068],[102947.1,0.02]]]
["binance-futures","BTCUSDT",1746835297709,[[102945.3,10.791],[102945.0,3.974],[102944.2,0.12],[102943.1,0.025],[102943.0,0.818]],[[102945.6,0.002],[102946.0,0.005],[102946.1,0.09],[102946.2,0.001],[102946.9,0.002]]]
["binance-futures","BTCUSDT",1746835297760,[[102947.6,0.969],[102946.0,4.734],[102945.9,0.946],[102945.5,0.44],[102945.4,0.891]],[[102948.4,0.002],[102949.0,0.029],[102952.1,0.072],[102954.2,0.002],[102954.7,0.237]]]
["binance-futures","BTCUSDT",1746835297811,[[102947.6,4.891],[102947.0,1.167],[102946.7,1.085],[102946.2,19.047],[102946.1,3.0]],[[102949.0,0.029],[102949.8,0.002],[102950.1,0.002],[102952.1,0.002],[102952.4,0.002]]]
["binance-futures","BTCUSDT",1746835297862,[[102948.9,3.352],[102948.3,0.02],[102948.1,0.662],[102947.9,0.022],[102947.8,0.024]],[[102949.0,1.741],[102950.9,0.001],[102951.0,0.05],[102952.9,0.012],[102953.8,0.001]]]
["binance-futures","BTCUSDT",1746835297913,[[102949.7,2.148],[102949.0,0.1],[102948.9,3.37],[102948.8,0.1],[102948.3,0.597]],[[102950.0,0.001],[102950.9,0.001],[102951.0,0.05],[102952.9,0.012],[102953.8,0.001]]]
["binance-futures","BTCUSDT",1746835297964,[[102955.0,6.302],[102954.7,0.31],[102954.6,1.411],[102954.5,0.31],[102954.4,0.31]],[[102955.7,0.098],[102956.1,0.004],[102956.5,0.002],[102959.2,0.015],[102959.3,0.015]]]
["binance-futures","BTCUSDT",1746835298016,[[102955.0,6.302],[102954.7,1.098],[102954.6,3.674],[102954.5,0.31],[102954.4,0.31]],[[102955.7,0.098],[102956.1,0.002],[102956.5,0.002],[102957.2,0.003],[102960.0,0.063]]]
["binance-futures","BTCUSDT",1746835298066,[[102955.6,8.328],[102955.1,0.857],[102955.0,7.089],[102954.9,0.256],[102954.7,0.851]],[[102955.7,1.83],[102957.2,0.002],[102959.8,0.1],[102960.0,0.063],[102960.1,0.002]]]
["binance-futures","BTCUSDT",1746835298118,[[102955.6,5.332],[102955.3,1.022],[102955.1,2.659],[102955.0,11.321],[102954.9,0.256]],[[102955.7,2.813],[102955.8,1.188],[102956.1,0.002],[102957.2,0.002],[102958.8,0.196]]]
["binance-futures","BTCUSDT",1746835298169,[[102955.6,5.723],[102955.3,2.08],[102955.2,4.277],[102955.1,2.277],[102955.0,7.846]],[[102955.7,4.193],[102955.8,1.188],[102955.9,0.002],[102956.1,0.002],[102956.2,2.12]]]
["binance-futures","BTCUSDT",1746835298220,[[102955.6,6.364],[102955.4,0.003],[102955.3,1.058],[102955.2,4.279],[102955.1,6.139]],[[102955.7,4.266],[102955.8,0.204],[102955.9,0.002],[102956.2,2.12],[102962.4,0.002]]]
["binance-futures","BTCUSDT",1746835298271,[[102955.6,6.683],[102955.4,0.393],[102955.2,0.004],[102955.1,3.834]],[[102955.7,2.98],[102955.8,0.204],[102956.2,2.12],[102961.3,0.001],[102962.4,0.002]]]
["binance-futures","BTCUSDT",1746835298324,[[102955.6,12.778],[102955.5,0.002],[102955.4,0.393],[102955.3,3.837],[102955.1,0.276]],[[102955.7,3.28],[102955.8,0.204],[102955.9,0.002],[102956.1,0.002],[102956.2,2.12]]]
["binance-futures","BTCUSDT",1746835298374,[[102955.6,13.121],[102955.5,0.004],[102955.4,0.003],[102955.3,1.838],[102955.2,0.002]],[[102955.7,2.239],[102955.8,0.204],[102956.1,0.002],[102956.2,1.863],[102956.6,0.002]]]
["binance-futures","BTCUSDT",1746835298425,[[102968.2,3.543],[102967.7,2.014],[102967.6,0.586],[102967.5,0.009],[102966.9,0.984]],[[102968.3,2.28],[102968.6,0.096],[102969.1,0.002],[102969.4,0.007],[102969.9,0.15]]]
["binance-futures","BTCUSDT",1746835298476,[[102968.2,14.597],[102968.1,0.007],[102968.0,0.002],[102967.6,0.004],[102967.5,0.022]],[[102968.3,8.073],[102968.4,0.002],[102968.5,0.003],[102968.6,0.092],[102968.7,0.002]]]
["binance-futures","BTCUSDT",1746835298528,[[102968.2,11.295],[102968.1,0.009],[102968.0,0.002]],[[102968.3,6.813],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.7,0.002]]]
["binance-futures","BTCUSDT",1746835298579,[[102968.2,7.273],[102968.1,0.009],[102968.0,0.002],[102967.0,0.403],[102966.4,0.18]],[[102968.3,10.42],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102969.0,0.052]]]
["binance-futures","BTCUSDT",1746835298630,[[102968.2,1.914],[102968.1,0.002],[102968.0,0.002],[102967.0,0.225],[102966.9,0.002]],[[102968.3,10.875],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.039]]]
["binance-futures","BTCUSDT",1746835298682,[[102968.2,1.918],[102968.1,0.002],[102968.0,0.002],[102967.0,0.002]],[[102968.3,10.865],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.039]]]
["binance-futures","BTCUSDT",1746835298733,[[102968.2,1.915],[102968.1,0.002],[102968.0,0.002],[102967.0,0.002],[102965.9,0.004]],[[102968.3,11.005],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.039]]]
["binance-futures","BTCUSDT",1746835298784,[[102968.2,2.962],[102968.1,0.002],[102968.0,0.002],[102967.0,0.002],[102966.7,0.002]],[[102968.3,11.507],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.039]]]
["binance-futures","BTCUSDT",1746835298831,[[102968.2,2.973],[102968.1,0.002],[102968.0,0.002],[102967.0,0.002],[102966.7,0.002]],[[102968.3,11.35],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.039]]]
["binance-futures","BTCUSDT",1746835298885,[[102968.2,3.153],[102968.1,0.002],[102968.0,0.002],[102967.0,0.002],[102966.9,0.047]],[[102968.3,11.156],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.039]]]
["binance-futures","BTCUSDT",1746835298936,[[102968.2,3.037],[102968.1,0.002],[102968.0,0.002],[102967.0,0.002],[102966.9,0.047]],[[102968.3,11.195],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835298987,[[102968.2,2.987],[102968.1,0.002],[102968.0,0.002],[102967.0,0.002],[102966.9,0.047]],[[102968.3,11.188],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299039,[[102968.2,2.987],[102968.1,0.002],[102968.0,0.002],[102967.0,0.002]],[[102968.3,11.093],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299090,[[102968.2,2.987],[102968.1,0.004],[102968.0,0.002],[102967.0,0.002],[102966.8,0.828]],[[102968.3,11.095],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299142,[[102968.2,2.094],[102968.1,0.004],[102968.0,0.002],[102967.5,0.002],[102967.4,0.728]],[[102968.3,11.001],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299189,[[102968.2,2.046],[102968.1,0.004],[102968.0,0.002],[102967.5,0.002],[102967.4,0.728]],[[102968.3,11.063],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299245,[[102968.2,2.06],[102968.1,0.004],[102968.0,0.002],[102967.7,0.002],[102967.6,0.728]],[[102968.3,11.069],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299290,[[102968.2,2.06],[102968.1,0.004],[102968.0,0.002],[102967.7,0.002],[102967.6,0.728]],[[102968.3,11.091],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299348,[[102968.2,2.06],[102968.1,0.004],[102968.0,0.002],[102967.7,0.73]],[[102968.3,11.091],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299400,[[102968.2,2.065],[102968.1,0.004],[102968.0,0.002],[102967.8,0.002],[102967.7,0.728]],[[102968.3,11.144],[102968.4,0.004],[102968.5,0.003],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299451,[[102968.2,3.143],[102968.1,0.004],[102968.0,0.002]],[[102968.3,11.265],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299502,[[102968.2,3.295],[102968.1,0.004],[102968.0,0.002],[102966.9,0.018],[102966.8,0.102]],[[102968.3,11.167],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299556,[[102968.2,3.198],[102968.1,0.004],[102968.0,0.002],[102967.2,0.002],[102967.1,0.728]],[[102968.3,11.136],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299605,[[102968.2,3.105],[102968.1,0.004],[102968.0,0.004],[102967.2,0.128],[102967.1,0.002]],[[102968.3,11.198],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299658,[[102968.2,2.913],[102968.1,0.004],[102968.0,0.004],[102967.2,0.019],[102967.1,0.002]],[[102968.3,11.484],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299710,[[102968.2,2.102],[102968.1,0.004],[102968.0,0.004],[102967.2,0.019],[102967.1,0.002]],[[102968.3,11.484],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299763,[[102968.2,2.152],[102968.1,0.004],[102968.0,0.732],[102967.2,0.019],[102967.1,0.002]],[[102968.3,11.482],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299813,[[102968.2,3.762],[102968.1,0.004],[102968.0,0.004],[102967.2,0.019],[102967.1,0.002]],[[102968.3,11.646],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299868,[[102968.2,3.034],[102968.1,0.004],[102968.0,0.004],[102967.2,0.019],[102967.1,0.002]],[[102968.3,11.484],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299920,[[102968.2,3.034],[102968.1,0.004],[102968.0,0.004],[102967.2,0.126],[102967.1,0.002]],[[102968.3,11.07],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835299971,[[102968.2,3.034],[102968.1,0.004],[102968.0,0.004],[102967.2,0.019],[102967.1,0.002]],[[102968.3,11.074],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300021,[[102968.2,3.034],[102968.1,0.004],[102968.0,0.004],[102967.2,0.019],[102967.1,0.002]],[[102968.3,11.074],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300067,[[102968.2,3.034],[102968.1,0.004],[102968.0,0.004],[102967.2,0.126],[102967.1,0.004]],[[102968.3,11.074],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300127,[[102968.2,3.224],[102968.1,0.004],[102968.0,0.004],[102967.2,0.126],[102967.1,0.002]],[[102968.3,10.252],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300178,[[102968.2,3.131],[102968.1,0.004],[102968.0,0.004],[102967.2,0.019],[102967.1,0.002]],[[102968.3,10.256],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300228,[[102968.2,3.047],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.049]],[[102968.3,10.403],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300281,[[102968.2,2.233],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.049]],[[102968.3,10.368],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300333,[[102968.2,2.233],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.368],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300384,[[102968.2,2.232],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.374],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300438,[[102968.2,2.233],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.286],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300490,[[102968.2,2.229],[102968.1,0.002],[102968.0,0.032],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.288],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300542,[[102968.2,0.392],[102968.1,0.002],[102968.0,0.032],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.446],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300585,[[102968.2,0.172],[102968.1,0.002],[102968.0,0.032],[102967.2,0.03]],[[102968.3,10.446],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300646,[[102968.2,0.124],[102968.1,0.002],[102968.0,0.032],[102967.2,0.03],[102964.4,0.001]],[[102968.3,10.446],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300698,[[102968.2,0.17],[102968.1,0.002],[102968.0,0.032],[102967.2,0.03],[102964.4,0.001]],[[102968.3,10.468],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300750,[[102968.2,0.17],[102968.1,0.002],[102968.0,0.032],[102967.2,0.03],[102964.4,0.001]],[[102968.3,10.464],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300802,[[102968.2,0.17],[102968.1,0.002],[102968.0,0.032],[102967.2,0.03],[102964.9,0.004]],[[102968.3,10.464],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300857,[[102968.2,0.24],[102968.1,0.002],[102968.0,0.032],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.464],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300902,[[102968.2,0.16],[102968.1,0.002],[102968.0,0.032],[102967.2,0.03]],[[102968.3,10.464],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835300961,[[102968.2,0.21],[102968.1,0.002],[102968.0,0.032],[102967.2,0.03],[102957.5,0.133]],[[102968.3,10.464],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301012,[[102968.2,0.398],[102968.1,0.002],[102968.0,0.032],[102967.2,0.03],[102964.6,0.002]],[[102968.3,10.465],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301063,[[102968.2,0.4],[102968.1,0.002],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.465],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301111,[[102968.2,0.278],[102968.1,0.002],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.465],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301161,[[102968.2,0.396],[102968.1,0.002],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.488],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301218,[[102968.2,0.398],[102968.1,0.002],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.486],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301322,[[102968.2,0.448],[102968.1,0.002],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.493],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301373,[[102968.2,0.446],[102968.1,0.002],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.493],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301425,[[102968.2,0.16],[102968.1,0.002],[102968.0,0.034],[102967.2,0.03]],[[102968.3,10.48],[102968.4,0.004],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301471,[[102968.2,0.16],[102968.1,0.002],[102968.0,0.034],[102967.2,0.03],[102959.3,0.034]],[[102968.3,10.48],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301528,[[102968.2,0.396],[102968.1,0.002],[102968.0,0.034],[102967.2,0.03],[102962.6,0.003]],[[102968.3,10.478],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301580,[[102968.2,0.451],[102968.1,0.002],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.475],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301621,[[102968.2,0.519],[102968.1,0.002],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.475],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301733,[[102968.2,0.522],[102968.1,0.002],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.475],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301785,[[102968.2,0.401],[102968.1,0.002],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.477],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301838,[[102968.2,0.401],[102968.1,0.002],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.477],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301890,[[102968.2,0.522],[102968.1,0.002],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.474],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835301995,[[102968.2,0.522],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.414],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302047,[[102968.2,0.522],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.366],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302156,[[102968.2,0.522],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.368],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302206,[[102968.2,0.524],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.368],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302258,[[102968.2,0.524],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.37],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302310,[[102968.2,0.523],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.377],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302362,[[102968.2,0.523],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.363],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302522,[[102968.2,0.402],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.39],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302572,[[102968.2,0.402],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.389],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302623,[[102968.2,0.523],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.389],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302730,[[102968.2,0.287],[102968.1,0.004],[102968.0,0.034],[102967.9,0.002],[102967.2,0.03]],[[102968.3,10.389],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302781,[[102968.2,0.166],[102968.1,0.004],[102968.0,0.034],[102967.2,0.03]],[[102968.3,10.389],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302833,[[102968.2,0.166],[102968.1,0.004],[102968.0,0.034],[102967.2,0.03],[102963.9,0.002]],[[102968.3,10.394],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302886,[[102968.2,0.166],[102968.1,0.004],[102968.0,0.034],[102967.2,0.03],[102963.9,0.002]],[[102968.3,10.413],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835302987,[[102968.2,0.166],[102968.1,0.004],[102968.0,0.036],[102967.2,0.03],[102963.9,0.002]],[[102968.3,10.413],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835303044,[[102968.2,0.166],[102968.1,0.004],[102968.0,0.036],[102967.2,0.03],[102963.9,0.002]],[[102968.3,10.413],[102968.4,0.006],[102968.5,0.005],[102968.6,0.002],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1746835303095,[],[[102963.1,19.041],[102963.6,0.02],[102963.7,0.002],[102964.0,0.02],[102964.8,0.039]]]
["binance-futures","BTCUSDT",1746835303146,[[102956.2,5.35],[102955.7,0.183],[102955.6,0.002],[102955.3,0.002],[102955.1,0.002]],[[102956.3,17.408],[102956.5,0.02],[102956.8,0.116],[102957.6,0.187],[102957.8,0.147]]]
["binance-futures","BTCUSDT",1746835303196,[[102956.2,5.432],[102956.1,0.002],[102955.7,0.183],[102955.6,0.002],[102955.1,0.666]],[[102956.3,15.279],[102956.4,0.002],[102956.6,0.002],[102956.8,0.066],[102956.9,0.002]]]
["binance-futures","BTCUSDT",1746835303248,[[102956.2,6.014],[102956.1,0.002],[102955.7,0.183],[102955.6,0.002],[102955.2,0.002]],[[102956.3,15.436],[102956.4,0.002],[102956.6,0.002],[102958.9,0.034],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835303302,[[102956.2,6.088],[102956.1,0.002],[102955.7,0.183],[102955.6,0.235],[102955.5,0.002]],[[102956.3,15.669],[102956.4,0.002],[102956.6,0.002],[102958.9,0.034],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835303352,[[102956.2,6.402],[102956.1,0.002],[102955.7,0.183],[102955.6,0.233]],[[102956.3,14.742],[102956.4,0.002],[102956.6,0.002],[102958.9,0.034],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835303404,[[102956.2,7.143],[102956.1,0.002],[102955.7,0.183],[102955.6,0.235],[102955.5,0.002]],[[102956.3,6.891],[102956.4,0.002],[102956.6,0.002],[102958.9,0.034],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835303450,[[102956.2,9.914],[102956.1,0.002],[102955.7,0.183],[102955.6,0.235],[102955.5,0.002]],[[102956.3,4.68],[102956.4,0.002],[102956.6,0.002],[102958.9,0.034],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835303508,[[102956.2,9.917],[102956.1,0.011],[102955.7,0.183],[102955.6,0.235],[102955.5,0.002]],[[102956.3,4.63],[102956.4,0.002],[102956.6,0.002],[102958.9,0.034],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835303560,[[102956.2,9.501],[102956.1,0.009],[102955.7,0.183],[102955.6,0.235],[102955.5,0.004]],[[102956.3,4.63],[102956.4,0.002],[102956.6,0.002],[102958.9,0.034],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835303661,[[102956.2,9.44],[102956.1,0.009],[102956.0,0.03],[102955.9,0.002],[102955.7,0.183]],[[102956.3,4.519],[102956.4,0.002],[102956.6,0.002],[102958.9,0.034],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835303716,[[102956.2,10.229],[102956.1,0.009],[102956.0,0.03],[102955.9,0.002],[102955.7,0.183]],[[102956.3,4.209],[102956.4,0.002],[102956.6,0.002],[102958.9,0.014],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835303767,[[102956.2,11.13],[102956.1,0.009],[102956.0,0.03],[102955.9,0.002],[102955.7,0.183]],[[102956.3,4.208],[102956.4,0.002],[102956.6,0.002],[102958.9,0.014],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835303821,[[102956.2,11.13],[102956.1,0.009],[102956.0,0.03],[102955.9,0.002],[102955.7,0.183]],[[102956.3,4.395],[102956.4,0.002],[102956.6,0.002],[102958.9,0.014],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835303921,[[102956.2,11.13],[102956.1,0.009],[102956.0,0.03],[102955.9,0.002],[102955.7,0.183]],[[102956.3,4.399],[102956.4,0.002],[102956.6,0.002],[102958.9,0.014],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835303978,[[102956.2,11.098],[102956.1,0.009],[102956.0,0.03],[102955.9,0.002],[102955.7,0.183]],[[102956.3,4.419],[102956.4,0.002],[102956.6,0.002],[102958.9,0.014],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746835304025,[[102956.2,11.1],[102956.1,0.009],[102956.0,0.03],[102955.9,0.002],[102955.7,0.183]],[[102956.3,4.419],[102956.4,0.002],[102956.6,0.002],[102957.2,0.259],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835304081,[[102956.2,11.341],[102956.1,0.009],[102956.0,0.03],[102955.9,0.002],[102955.7,0.183]],[[102956.3,4.668],[102956.4,0.002],[102956.6,0.002],[102957.1,0.102],[102957.2,0.261]]]
["binance-futures","BTCUSDT",1746835304133,[[102956.2,11.7],[102956.1,0.011],[102956.0,0.071],[102955.9,0.002],[102955.7,0.183]],[[102956.3,3.395],[102956.4,0.002],[102956.6,0.002],[102957.1,0.102],[102962.8,0.002]]]
["binance-futures","BTCUSDT",1746835304184,[[102956.2,11.959],[102956.1,0.011],[102956.0,0.071],[102955.9,0.002],[102955.7,0.183]],[[102956.3,2.781],[102956.4,0.002],[102956.6,0.002],[102957.1,0.057],[102957.2,0.002]]]
["binance-futures","BTCUSDT",1746835304236,[[102956.2,11.959],[102956.1,0.011],[102956.0,0.071],[102955.9,0.002],[102955.7,0.183]],[[102956.3,3.399],[102956.4,0.002],[102956.6,0.002],[102957.1,0.057],[102957.2,0.002]]]
["binance-futures","BTCUSDT",1746835304287,[[102956.2,11.959],[102956.1,0.011],[102956.0,0.071],[102955.9,0.002],[102955.7,0.183]],[[102956.3,3.398],[102956.4,0.002],[102956.6,0.002],[102957.1,0.057],[102957.2,0.041]]]
["binance-futures","BTCUSDT",1746835304339,[[102956.2,11.959],[102956.1,0.011],[102956.0,0.071],[102955.9,0.002],[102955.8,0.002]],[[102956.3,3.403],[102956.4,0.002],[102956.6,0.002],[102957.1,0.057],[102957.2,0.041]]]
["binance-futures","BTCUSDT",1746835304383,[[102956.2,11.903],[102956.1,0.011],[102956.0,0.071],[102955.9,0.002],[102955.8,0.002]],[[102956.3,3.403],[102956.4,0.002],[102956.6,0.002],[102957.1,0.092],[102957.2,0.041]]]
["binance-futures","BTCUSDT",1746835304441,[[102956.2,11.964],[102956.1,0.011],[102956.0,0.071],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.905],[102956.4,0.002],[102956.6,0.002],[102957.1,0.092],[102957.2,0.041]]]
["binance-futures","BTCUSDT",1746835304485,[[102956.2,11.903],[102956.1,0.013],[102956.0,0.071],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.905],[102956.4,0.002],[102956.6,0.002],[102957.1,0.092],[102957.2,0.041]]]
["binance-futures","BTCUSDT",1746835304543,[[102956.2,11.903],[102956.1,0.013],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.475],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102958.3,0.002]]]
["binance-futures","BTCUSDT",1746835304598,[[102956.2,11.953],[102956.1,0.013],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,1.905],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835304651,[[102956.2,11.953],[102956.1,0.013],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.066],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835304702,[[102956.2,11.892],[102956.1,0.013],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.066],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835304805,[[102956.2,11.953],[102956.1,0.207],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,1.905],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835304861,[[102956.2,11.953],[102956.1,0.207],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.066],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835304921,[[102956.2,11.603],[102956.1,0.207],[102956.0,0.076],[102955.8,0.002]],[[102956.3,3.982],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102964.3,0.154]]]
["binance-futures","BTCUSDT",1746835304972,[[102956.2,11.542],[102956.1,0.207],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.252],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835305023,[[102956.2,11.442],[102956.1,0.207],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.252],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835305075,[[102956.2,11.442],[102956.1,0.207],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.253],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835305121,[[102956.2,11.442],[102956.1,0.207],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.252],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835305282,[[102956.2,11.503],[102956.1,0.207],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.252],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835305337,[[102956.2,11.503],[102956.1,0.207],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.253],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835305387,[[102956.2,11.503],[102956.1,0.207],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.953],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835305438,[[102956.2,11.442],[102956.1,0.207],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.953],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835305481,[[102956.2,11.444],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.955],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835305544,[[102956.2,11.447],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.955],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835305646,[[102956.2,11.508],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.955],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835305798,[[102956.2,11.506],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.955],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835305902,[[102956.2,11.506],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.777],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306005,[[102956.2,11.856],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.777],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306061,[[102956.2,11.856],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.968],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306110,[[102956.2,11.856],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.955],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306221,[[102956.2,11.25],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.956],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306273,[[102956.2,11.25],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.964],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306324,[[102956.2,11.25],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.963],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306378,[[102956.2,11.239],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.962],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306427,[[102956.2,11.589],[102956.1,0.207],[102956.0,0.08],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.962],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306484,[[102956.2,11.528],[102956.1,0.205],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.955],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306535,[[102956.2,11.239],[102956.1,0.205],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.976],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306586,[[102956.2,11.237],[102956.1,0.205],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.976],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306636,[[102956.2,11.176],[102956.1,0.205],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,2.997],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102973.0,0.152]]]
["binance-futures","BTCUSDT",1746835306683,[[102956.2,10.509],[102956.1,0.205],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.029],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306741,[[102956.2,10.509],[102956.1,0.205],[102956.0,0.078],[102955.9,0.73],[102955.8,0.002]],[[102956.3,4.029],[102956.4,0.002],[102956.6,0.002],[102957.2,0.039],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835306789,[[102956.2,10.448],[102956.1,0.205],[102956.0,0.078],[102955.9,0.73],[102955.8,0.002]],[[102956.3,4.279],[102956.4,0.002],[102956.6,0.002],[102957.1,0.24],[102957.2,0.039]]]
["binance-futures","BTCUSDT",1746835306846,[[102956.2,10.448],[102956.1,0.205],[102956.0,0.078],[102955.9,0.73],[102955.8,0.002]],[[102956.3,4.299],[102956.4,0.002],[102956.6,0.004],[102957.0,0.083],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835306896,[[102956.2,10.465],[102956.1,0.205],[102956.0,0.078],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.84],[102956.4,0.004],[102956.6,0.004],[102957.0,0.083],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835306947,[[102956.2,10.212],[102956.1,0.205],[102956.0,0.039],[102955.9,0.002],[102955.8,0.002]],[[102956.3,6.914],[102956.4,0.004],[102956.6,0.002],[102957.0,0.083],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835306999,[[102956.2,10.153],[102956.1,0.205],[102956.0,0.039],[102955.9,0.002],[102955.8,0.002]],[[102956.3,6.452],[102956.4,0.004],[102956.6,0.002],[102957.0,0.083],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835307049,[[102956.2,10.153],[102956.1,0.205],[102956.0,0.039],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.408],[102956.4,0.004],[102956.6,0.002],[102957.0,0.083],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835307103,[[102956.2,10.486],[102956.1,0.205],[102956.0,0.039],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.725],[102956.4,0.002],[102956.6,0.002],[102957.1,0.24],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835307152,[[102956.2,11.212],[102956.1,0.205],[102956.0,0.039],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.725],[102956.4,0.002],[102956.6,0.002],[102957.1,0.24],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835307208,[[102956.2,11.153],[102956.1,0.205],[102956.0,0.039],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.727],[102956.4,0.002],[102956.6,0.002],[102957.1,0.24],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746835307258,[[102956.2,11.212],[102956.1,0.205],[102956.0,0.039],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.39],[102956.4,0.002],[102956.6,0.002],[102957.0,0.107],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835307310,[[102956.2,10.486],[102956.1,0.205],[102956.0,0.039],[102955.9,0.73],[102955.8,0.002]],[[102956.3,5.42],[102956.4,0.002],[102956.6,0.002],[102957.0,0.107],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835307369,[[102956.2,10.488],[102956.1,0.205],[102956.0,0.039],[102955.9,0.73],[102955.8,0.002]],[[102956.3,4.757],[102956.4,0.002],[102956.6,0.002],[102957.0,0.107],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835307421,[[102956.2,10.427],[102956.1,0.205],[102956.0,0.039],[102955.9,0.73],[102955.8,0.002]],[[102956.3,4.763],[102956.4,0.002],[102956.6,0.002],[102957.0,0.107],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835307472,[[102956.2,10.427],[102956.1,0.205],[102956.0,0.011],[102955.9,0.73],[102955.8,0.002]],[[102956.3,4.763],[102956.4,0.002],[102956.6,0.002],[102957.0,0.107],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835307522,[[102956.2,10.427],[102956.1,0.205],[102956.0,0.011],[102955.9,0.73],[102955.8,0.002]],[[102956.3,5.214],[102956.4,0.002],[102956.6,0.002],[102957.0,0.107],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835307578,[[102956.2,10.427],[102956.1,0.205],[102956.0,0.737],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.217],[102956.4,0.004],[102956.6,0.002],[102957.0,0.107],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835307630,[[102956.2,10.427],[102956.1,0.205],[102956.0,0.737],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.216],[102956.4,0.004],[102956.6,0.002],[102957.0,0.107],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835307742,[[102956.2,10.406],[102956.1,0.205],[102956.0,0.009],[102955.8,0.002]],[[102956.3,6.146],[102956.4,0.004],[102956.6,0.002],[102957.0,0.107],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835307791,[[102956.2,10.408],[102956.1,0.205],[102956.0,0.009],[102955.8,0.002],[102947.7,1.067]],[[102956.3,5.228],[102956.4,0.004],[102956.6,0.002],[102957.0,0.107],[102957.1,0.242]]]
["binance-futures","BTCUSDT",1746835307841,[[102956.2,10.428],[102956.1,0.205],[102956.0,0.009],[102955.8,0.002],[102955.1,0.718]],[[102956.3,5.228],[102956.4,0.004],[102956.6,0.002],[102957.0,0.107],[102957.1,0.002]]]
["binance-futures","BTCUSDT",1746835307901,[[102956.2,11.156],[102956.1,0.205],[102956.0,0.009],[102955.8,0.002],[102955.6,0.235]],[[102956.3,5.23],[102956.4,0.004],[102956.6,0.002],[102957.0,0.065],[102957.1,0.002]]]
["binance-futures","BTCUSDT",1746835307948,[[102956.2,11.155],[102956.1,0.205],[102956.0,0.009],[102955.8,0.002],[102955.6,0.235]],[[102956.3,5.229],[102956.4,0.004],[102956.6,0.002],[102957.0,0.065],[102957.1,0.002]]]
["binance-futures","BTCUSDT",1746835308005,[[102956.2,11.215],[102956.1,0.207],[102956.0,0.009],[102955.8,0.002],[102955.6,0.235]],[[102956.3,5.229],[102956.4,0.004],[102956.6,0.002],[102957.0,0.065],[102957.1,0.002]]]
["binance-futures","BTCUSDT",1746835308057,[[102956.2,11.215],[102956.1,0.207],[102956.0,0.009],[102955.8,0.002],[102955.6,0.235]],[[102956.3,5.29],[102956.4,0.004],[102956.6,0.002],[102957.0,0.065],[102957.1,0.002]]]
["binance-futures","BTCUSDT",1746835308104,[[102956.2,11.155],[102956.1,0.207],[102956.0,0.009],[102955.8,0.002],[102955.6,0.235]],[[102956.3,5.29],[102956.4,0.004],[102956.6,0.002],[102957.0,0.065],[102957.1,0.002]]]
["binance-futures","BTCUSDT",1746835308318,[[102956.2,11.155],[102956.1,0.207],[102956.0,0.009],[102955.8,0.002],[102955.6,0.235]],[[102956.3,5.33],[102956.4,0.004],[102956.6,0.002],[102957.0,0.065],[102957.1,0.002]]]
["binance-futures","BTCUSDT",1746835308572,[[102956.2,10.427],[102956.1,0.207],[102956.0,0.009],[102955.8,0.002],[102955.7,0.183]],[[102956.3,5.33],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.002]]]
["binance-futures","BTCUSDT",1746835308621,[[102956.2,11.155],[102956.1,0.207],[102956.0,0.009],[102955.8,0.002],[102955.7,0.183]],[[102956.3,5.33],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.002]]]
["binance-futures","BTCUSDT",1746835308681,[[102956.2,11.157],[102956.1,0.207],[102956.0,0.009],[102955.8,0.002],[102955.7,0.183]],[[102956.3,5.33],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.002]]]
["binance-futures","BTCUSDT",1746835308727,[[102956.2,11.157],[102956.1,0.207],[102956.0,0.009],[102955.8,0.002],[102955.7,0.183]],[[102956.3,5.33],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835308838,[[102956.2,11.217],[102956.1,0.207],[102956.0,0.009],[102955.8,0.002],[102955.7,0.183]],[[102956.3,5.33],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835308891,[[102956.2,11.217],[102956.1,0.207],[102956.0,0.009],[102955.8,0.002],[102955.7,0.183]],[[102956.3,5.328],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835308994,[[102956.2,11.155],[102956.1,0.207],[102956.0,0.011],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.328],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309042,[[102956.2,10.775],[102956.1,0.207],[102956.0,0.739],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.285],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309101,[[102956.2,10.837],[102956.1,0.207],[102956.0,0.778],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.285],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309148,[[102956.2,11.565],[102956.1,0.207],[102956.0,0.05],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.287],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309201,[[102956.2,11.153],[102956.1,0.207],[102956.0,0.05],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.328],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309304,[[102956.2,11.215],[102956.1,0.207],[102956.0,0.05],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.331],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309358,[[102956.2,11.22],[102956.1,0.207],[102956.0,0.05],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.546],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309411,[[102956.2,11.149],[102956.1,0.207],[102956.0,0.05],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.546],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309461,[[102956.2,11.147],[102956.1,0.207],[102956.0,0.05],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.546],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309513,[[102956.2,11.207],[102956.1,0.205],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.539],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309671,[[102956.2,10.479],[102956.1,0.205],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.539],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309723,[[102956.2,10.417],[102956.1,0.205],[102956.0,0.048],[102955.9,0.73],[102955.8,0.002]],[[102956.3,5.329],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309779,[[102956.2,10.767],[102956.1,0.205],[102956.0,0.776],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.331],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309827,[[102956.2,10.767],[102956.1,0.205],[102956.0,0.776],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.32],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835309987,[[102956.2,10.769],[102956.1,0.205],[102956.0,0.776],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.05],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310042,[[102956.2,10.772],[102956.1,0.205],[102956.0,0.048],[102955.9,0.004],[102955.8,0.73]],[[102956.3,5.05],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310093,[[102956.2,11.21],[102956.1,0.205],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.523],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310148,[[102956.2,11.564],[102956.1,0.205],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.257],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310301,[[102956.2,11.502],[102956.1,0.205],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.262],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310353,[[102956.2,11.498],[102956.1,0.205],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.261],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310408,[[102956.2,11.498],[102956.1,0.205],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.282],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310458,[[102956.2,11.494],[102956.1,0.205],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.282],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310510,[[102956.2,11.494],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.282],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310565,[[102956.2,11.494],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.28],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310608,[[102956.2,11.487],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.28],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310668,[[102956.2,11.477],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.28],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310722,[[102956.2,11.539],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.28],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310825,[[102956.2,11.477],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.28],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310921,[[102956.2,11.389],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.279],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835310983,[[102956.2,11.389],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.248],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835311038,[[102956.2,11.389],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.249],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835311088,[[102956.2,11.387],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.209],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835311301,[[102956.2,11.387],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.961],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835311360,[[102956.2,11.389],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.961],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835311406,[[102956.2,11.387],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.963],[102956.4,0.002],[102956.6,0.002],[102957.0,0.091],[102957.1,0.043]]]
["binance-futures","BTCUSDT",1746835311518,[[102956.2,11.387],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.949],[102956.4,0.002],[102956.6,0.002],[102957.0,0.091],[102957.1,0.043]]]
["binance-futures","BTCUSDT",1746835311568,[[102956.2,11.558],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.949],[102956.4,0.002],[102956.6,0.002],[102957.0,0.091],[102957.1,0.043]]]
["binance-futures","BTCUSDT",1746835311621,[[102956.2,11.558],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.169],[102956.4,0.002],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835311672,[[102956.2,11.564],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.169],[102956.4,0.002],[102956.6,0.002],[102957.0,0.091],[102957.1,0.041]]]
["binance-futures","BTCUSDT",1746835311884,[[102956.2,11.535],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,3.711],[102956.4,0.002],[102956.6,0.002],[102957.0,0.091],[102957.1,0.039]]]
["binance-futures","BTCUSDT",1746835311993,[[102956.2,11.535],[102956.1,0.208],[102956.0,0.048],[102955.9,0.002],[102955.8,0.002]],[[102956.3,3.698],[102956.4,0.002],[102956.6,0.002],[102957.0,0.091],[102957.1,0.039]]]
["binance-futures","BTCUSDT",1746835312044,[[102956.2,10.358],[102956.1,0.201],[102956.0,0.041],[102955.9,0.002],[102955.8,0.002]],[[102956.3,6.016],[102956.4,0.002],[102956.6,0.002],[102957.0,0.091],[102957.1,0.039]]]
["binance-futures","BTCUSDT",1746835312101,[[102956.2,10.333],[102956.1,0.201],[102956.0,0.041],[102955.9,0.002],[102955.8,0.002]],[[102956.3,6.879],[102956.4,0.004],[102956.6,0.002],[102957.0,0.091],[102957.1,0.039]]]
["binance-futures","BTCUSDT",1746835312148,[[102956.2,10.333],[102956.1,0.208],[102956.0,0.041],[102955.9,0.002],[102955.8,0.002]],[[102956.3,5.272],[102956.4,0.004],[102956.6,0.002],[102957.0,0.181],[102957.1,0.039]]]
["binance-futures","BTCUSDT",1746835312201,[[102956.2,11.083],[102956.1,0.208],[102956.0,0.041],[102955.9,0.002],[102955.8,0.002]],[[102956.3,4.414],[102956.4,0.002],[102956.5,0.263],[102956.6,0.002],[102957.0,0.181]]]
["binance-futures","BTCUSDT",1746835312257,[[102956.2,10.355],[102956.1,0.208],[102956.0,0.041],[102955.9,0.73],[102955.8,0.002]],[[102956.3,4.413],[102956.4,0.002],[102956.5,0.263],[102956.6,0.002],[102957.0,0.119]]]
["binance-futures","BTCUSDT",1746835312308,[[102956.2,10.64],[102956.1,0.208],[102956.0,0.767],[102955.8,0.002]],[[102956.3,4.413],[102956.4,0.002],[102956.5,0.263],[102956.6,0.002],[102957.0,0.119]]]
["binance-futures","BTCUSDT",1746835312358,[[102956.2,10.29],[102956.1,0.936],[102956.0,0.039],[102955.8,0.002],[102944.7,0.001]],[[102956.3,4.417],[102956.4,0.002],[102956.5,0.263],[102956.6,0.002],[102957.0,0.119]]]
["binance-futures","BTCUSDT",1746835312411,[[102956.2,10.29],[102956.1,0.936],[102956.0,0.039],[102955.8,0.002],[102949.4,0.003]],[[102956.3,4.416],[102956.4,0.002],[102956.6,0.002],[102957.0,0.119],[102960.0,0.028]]]
["binance-futures","BTCUSDT",1746835312462,[[102956.2,10.642],[102956.1,0.936],[102956.0,0.039],[102955.8,0.002],[102951.1,0.392]],[[102956.3,4.416],[102956.4,0.002],[102956.6,0.002],[102957.0,0.119],[102960.0,0.028]]]
["binance-futures","BTCUSDT",1746835312516,[[102956.2,10.64],[102956.1,0.933],[102956.0,0.039],[102955.8,0.002],[102952.7,0.034]],[[102956.3,0.74],[102956.4,0.002],[102956.6,0.002],[102960.0,0.028],[102962.6,0.092]]]
["binance-futures","BTCUSDT",1746835312563,[[102956.2,10.962],[102956.1,0.933],[102956.0,0.039],[102955.8,0.002],[102952.7,0.034]],[[102956.3,0.794],[102956.4,0.002],[102956.6,0.002],[102960.0,0.028],[102962.6,0.022]]]
["binance-futures","BTCUSDT",1746835312618,[[102959.9,10.953],[102958.9,2.225],[102958.8,28.588],[102958.6,0.836],[102958.3,0.023]],[[102960.0,0.028],[102960.7,0.004],[102962.2,0.002],[102962.8,0.002],[102964.8,0.004]]]
["binance-futures","BTCUSDT",1746835312670,[[102965.4,3.982],[102964.9,19.205],[102964.7,0.014],[102964.3,1.911],[102963.3,0.017]],[[102965.5,0.016],[102965.8,0.002],[102966.5,0.002],[102966.7,0.198],[102968.1,0.283]]]
["binance-futures","BTCUSDT",1746835312722,[[102966.6,21.891],[102966.5,0.732],[102966.4,0.02],[102966.3,0.002],[102966.1,0.002]],[[102966.7,5.867],[102966.8,0.095],[102966.9,0.002],[102968.1,0.281],[102968.9,0.041]]]
["binance-futures","BTCUSDT",1746835312772,[[102966.6,21.017],[102966.5,0.004]],[[102966.7,7.036],[102966.8,0.095],[102966.9,0.002],[102968.1,0.281],[102968.9,0.041]]]
["binance-futures","BTCUSDT",1746835312824,[[102966.6,21.269],[102966.5,0.004],[102965.9,0.004],[102965.8,0.381],[102965.4,0.268]],[[102966.7,7.342],[102966.8,0.095],[102966.9,0.002],[102968.0,0.002],[102968.1,0.428]]]
["binance-futures","BTCUSDT",1746835312875,[[102966.6,21.513],[102966.5,0.004],[102965.9,0.002],[102965.8,0.201],[102965.4,0.268]],[[102966.7,7.403],[102966.8,0.095],[102966.9,0.002],[102968.0,0.002],[102968.1,0.428]]]
["binance-futures","BTCUSDT",1746835312921,[[102966.6,21.513],[102966.5,0.004],[102965.9,0.002],[102965.8,0.092],[102965.4,0.268]],[[102966.7,7.403],[102966.8,0.095],[102966.9,0.002],[102968.0,0.002],[102968.1,0.691]]]
["binance-futures","BTCUSDT",1746835312982,[[102966.6,21.535],[102966.5,0.004],[102965.9,0.002],[102965.8,0.19],[102965.4,0.268]],[[102966.7,3.885],[102966.8,0.093],[102966.9,0.002],[102968.1,0.002],[102971.0,0.039]]]
["binance-futures","BTCUSDT",1746835313030,[[102966.6,21.538],[102966.5,0.004],[102965.9,0.002],[102965.8,0.092],[102965.6,0.078]],[[102966.7,3.911],[102966.8,0.093],[102966.9,0.002],[102968.1,0.002],[102971.0,0.039]]]
["binance-futures","BTCUSDT",1746835313083,[[102966.6,21.016],[102966.5,0.004],[102965.9,0.002],[102965.8,0.092],[102965.6,0.078]],[[102966.7,6.815],[102966.8,0.093],[102966.9,0.002],[102967.9,0.041],[102968.1,0.002]]]
["binance-futures","BTCUSDT",1746835313137,[[102966.6,21.016],[102966.5,0.004],[102965.9,0.002],[102965.8,0.19],[102965.6,0.078]],[[102966.7,6.795],[102966.8,0.093],[102966.9,0.002],[102967.9,0.041],[102968.1,0.002]]]
["binance-futures","BTCUSDT",1746835313188,[[102966.6,20.996],[102966.5,0.004],[102965.9,0.002],[102965.8,0.092],[102965.6,0.078]],[[102966.7,6.797],[102966.8,0.093],[102966.9,0.002],[102967.9,0.041],[102968.1,0.002]]]
["binance-futures","BTCUSDT",1746835313241,[[102966.6,20.746],[102966.5,0.004],[102965.9,0.002],[102965.8,0.092],[102965.6,0.078]],[[102966.7,7.034],[102966.8,0.093],[102967.9,0.041],[102968.1,0.002],[102968.3,0.181]]]
["binance-futures","BTCUSDT",1746835313295,[[102966.6,20.746],[102966.5,0.004],[102965.9,0.002],[102965.8,0.184],[102965.6,0.078]],[[102966.7,6.805],[102966.8,0.093],[102967.9,0.041],[102968.1,0.002],[102968.3,0.181]]]
["binance-futures","BTCUSDT",1746835313342,[[102966.6,20.746],[102966.5,0.004],[102965.9,0.002],[102965.8,0.184],[102965.6,0.078]],[[102966.7,8.279],[102966.8,0.093],[102967.9,0.041],[102968.1,0.002],[102968.3,0.181]]]
["binance-futures","BTCUSDT",1746835313398,[[102966.6,20.564],[102966.5,0.004],[102965.9,0.002],[102965.8,0.184],[102965.6,0.078]],[[102966.7,8.282],[102966.8,0.093],[102967.9,0.041],[102968.1,0.002],[102968.3,0.181]]]
["binance-futures","BTCUSDT",1746835313448,[[102966.6,20.076],[102966.5,0.004],[102965.9,0.002],[102965.8,0.184],[102965.6,0.078]],[[102966.7,8.134],[102966.8,0.093],[102967.9,0.041],[102968.1,0.002],[102968.3,0.181]]]
["binance-futures","BTCUSDT",1746835313501,[[102966.6,20.353],[102966.5,0.004],[102965.9,0.002],[102965.8,0.092],[102965.6,0.078]],[[102966.7,6.936],[102966.8,0.093],[102967.9,0.041],[102968.1,0.002],[102968.3,0.181]]]
["binance-futures","BTCUSDT",1746835313555,[[102966.6,20.351],[102966.5,0.004],[102965.9,0.002],[102965.8,0.019],[102965.6,0.078]],[[102966.7,6.938],[102966.8,0.093],[102967.9,0.041],[102968.1,0.002],[102968.3,0.181]]]
["binance-futures","BTCUSDT",1746835313607,[[102966.6,20.103],[102966.5,0.004],[102965.9,0.002],[102965.8,0.126],[102965.6,0.078]],[[102966.7,6.96],[102966.8,0.093],[102967.9,0.041],[102968.1,0.002],[102968.3,0.181]]]
["binance-futures","BTCUSDT",1746835313660,[[102966.6,19.998],[102966.5,0.004],[102965.9,0.002],[102965.8,0.019],[102965.6,0.078]],[[102966.7,7.945],[102966.8,0.093],[102967.9,0.041],[102968.1,0.002],[102968.3,0.181]]]
["binance-futures","BTCUSDT",1746835313710,[[102966.6,19.998],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.943],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.041]]]
["binance-futures","BTCUSDT",1746835313866,[[102966.6,19.998],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.126]],[[102966.7,7.947],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.041]]]
["binance-futures","BTCUSDT",1746835313963,[[102966.6,19.935],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.126]],[[102966.7,7.953],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.041]]]
["binance-futures","BTCUSDT",1746835314081,[[102966.6,19.935],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.126]],[[102966.7,7.986],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835314123,[[102966.6,19.935],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.126]],[[102966.7,7.992],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835314181,[[102966.6,19.935],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.126]],[[102966.7,7.935],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835314238,[[102966.6,19.937],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.126]],[[102966.7,7.935],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835314282,[[102966.6,19.351],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.126]],[[102966.7,7.94],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835314395,[[102966.6,19.351],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.94],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835314443,[[102966.6,19.35],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.94],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835314604,[[102966.6,19.35],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,8.0],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835314918,[[102966.6,19.35],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.844],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835314967,[[102966.6,19.35],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.842],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835315128,[[102966.6,19.35],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.784],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835315183,[[102966.6,19.37],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.784],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835315231,[[102966.6,19.372],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.784],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835315281,[[102966.6,19.372],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.842],[102966.8,0.095],[102966.9,0.002],[102967.2,0.002],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835315401,[[102966.6,19.372],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.662],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835315507,[[102966.6,19.372],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.704],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835315722,[[102966.6,19.393],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.703],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835315771,[[102966.6,19.393],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.803],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835315821,[[102966.6,19.393],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,6.762],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835315872,[[102966.6,19.592],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,6.762],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835315929,[[102966.6,19.592],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.744],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835315978,[[102966.6,19.592],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.748],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[103012.9,0.029]]]
["binance-futures","BTCUSDT",1746835316031,[[102966.6,19.594],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.744],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.4,0.002]]]
["binance-futures","BTCUSDT",1746835316081,[[102966.6,19.359],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.803],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.3,0.901]]]
["binance-futures","BTCUSDT",1746835316137,[[102966.6,19.359],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.772],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.3,0.901]]]
["binance-futures","BTCUSDT",1746835316188,[[102966.6,19.359],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.774],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.3,0.901]]]
["binance-futures","BTCUSDT",1746835316298,[[102966.6,19.359],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.774],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.3,0.173]]]
["binance-futures","BTCUSDT",1746835316342,[[102966.6,19.357],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.779],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.3,0.173]]]
["binance-futures","BTCUSDT",1746835316401,[[102966.6,19.362],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.019]],[[102966.7,7.771],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.3,0.173]]]
["binance-futures","BTCUSDT",1746835316458,[[102966.6,19.362],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.054]],[[102966.7,6.781],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.3,0.901]]]
["binance-futures","BTCUSDT",1746835316509,[[102966.6,19.362],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.054]],[[102966.7,6.783],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.3,0.173]]]
["binance-futures","BTCUSDT",1746835316615,[[102966.6,19.365],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.054]],[[102966.7,6.783],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.3,0.173]]]
["binance-futures","BTCUSDT",1746835316661,[[102966.6,19.365],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.054]],[[102966.7,6.784],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.3,0.173]]]
["binance-futures","BTCUSDT",1746835316729,[[102966.6,19.365],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.054]],[[102966.7,7.765],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.3,0.173]]]
["binance-futures","BTCUSDT",1746835316782,[[102966.6,19.362],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.054]],[[102966.7,7.765],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102971.3,0.173]]]
["binance-futures","BTCUSDT",1746835316948,[[102966.6,19.362],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.054]],[[102966.7,7.766],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317050,[[102966.6,19.362],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.054]],[[102966.7,6.784],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317104,[[102966.6,19.362],[102966.5,0.013],[102966.4,0.009],[102965.9,0.002],[102965.8,0.054]],[[102966.7,6.772],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317158,[[102966.6,19.359],[102966.5,0.013],[102966.4,0.009],[102966.3,0.254],[102966.2,0.002]],[[102966.7,6.62],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317210,[[102966.6,19.359],[102966.5,0.013],[102966.4,0.067],[102966.3,0.256]],[[102966.7,6.62],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317264,[[102966.6,19.359],[102966.5,0.013],[102966.4,0.067],[102966.3,0.256],[102958.3,0.136]],[[102966.7,6.627],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317314,[[102966.6,19.359],[102966.5,0.013],[102966.4,0.067],[102966.3,0.002],[102962.8,0.767]],[[102966.7,6.627],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317365,[[102966.6,19.309],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.9,0.006]],[[102966.7,6.631],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317407,[[102966.6,19.309],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.9,0.006]],[[102966.7,6.578],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317622,[[102966.6,19.309],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.9,0.004]],[[102966.7,6.576],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317681,[[102966.6,19.309],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.9,0.004]],[[102966.7,6.438],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317729,[[102966.6,19.561],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102966.0,0.226]],[[102966.7,6.436],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317781,[[102966.6,19.561],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002],[102966.0,0.226]],[[102966.7,6.436],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317890,[[102966.6,19.561],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002],[102966.0,0.226]],[[102966.7,6.436],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835317943,[[102966.6,19.541],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002],[102966.0,0.226]],[[102966.7,7.046],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318041,[[102966.6,19.541],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002],[102966.0,0.226]],[[102966.7,7.046],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318107,[[102966.6,19.541],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002],[102966.0,0.226]],[[102966.7,7.047],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318161,[[102966.6,19.541],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002],[102966.0,0.226]],[[102966.7,7.572],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318214,[[102966.6,19.539],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002],[102966.0,0.226]],[[102966.7,7.572],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318318,[[102966.6,19.537],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002],[102966.0,0.226]],[[102966.7,7.577],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318477,[[102966.6,19.537],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002],[102966.0,0.226]],[[102966.7,7.58],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318521,[[102966.6,19.557],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002],[102966.0,0.226]],[[102966.7,7.588],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318579,[[102966.6,19.557],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002],[102966.0,0.226]],[[102966.7,7.592],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318628,[[102966.6,19.557],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002],[102966.0,0.226]],[[102966.7,7.588],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318681,[[102966.6,19.307],[102966.5,0.013],[102966.4,0.06],[102966.3,0.002]],[[102966.7,7.629],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318736,[[102966.6,19.307],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.2,0.039]],[[102966.7,7.63],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318788,[[102966.6,19.307],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.2,0.039]],[[102966.7,7.63],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318841,[[102966.6,19.556],[102966.5,0.013],[102966.4,0.027],[102962.2,0.039]],[[102966.7,7.63],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318891,[[102966.6,19.556],[102966.5,0.013],[102966.4,0.027],[102962.2,0.039],[102932.1,1.334]],[[102966.7,7.626],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102970.1,0.001]]]
["binance-futures","BTCUSDT",1746835318948,[[102966.6,19.556],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102965.2,0.261]],[[102966.7,7.627],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835318999,[[102966.6,19.556],[102966.5,0.013],[102966.4,0.065],[102966.3,0.002],[102965.2,0.261]],[[102966.7,7.627],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319101,[[102966.6,19.556],[102966.5,0.013],[102966.4,0.065],[102966.3,0.002],[102965.2,0.261]],[[102966.7,7.628],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319158,[[102966.6,19.828],[102966.5,0.013],[102966.4,0.065],[102966.3,0.002]],[[102966.7,7.046],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319209,[[102966.6,19.828],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.5,0.002]],[[102966.7,7.044],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319261,[[102966.6,19.828],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.5,0.002]],[[102966.7,7.045],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319312,[[102966.6,19.828],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.6,0.002]],[[102966.7,7.044],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319365,[[102966.6,19.828],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.7,0.73]],[[102966.7,7.046],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319418,[[102966.6,19.829],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.7,0.728]],[[102966.7,7.046],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319518,[[102966.6,19.829],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.7,0.728]],[[102966.7,6.992],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319562,[[102966.6,19.829],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102962.7,0.728]],[[102966.7,6.989],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319621,[[102966.6,19.829],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,6.989],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319672,[[102966.6,19.829],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,6.93],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319781,[[102966.6,19.829],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,6.841],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319831,[[102966.6,19.829],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,6.95],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319882,[[102966.6,19.831],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,6.95],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319937,[[102966.6,19.831],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,6.949],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835319981,[[102966.6,19.831],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,6.95],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320041,[[102966.6,19.987],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,6.95],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320144,[[102966.6,19.989],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,4.975],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320193,[[102966.6,20.048],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,5.462],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320248,[[102966.6,20.052],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,5.49],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320303,[[102966.6,20.056],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,5.768],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320355,[[102966.6,20.056],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,5.755],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320406,[[102966.6,20.057],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,5.759],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320452,[[102966.6,20.057],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,5.759],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320560,[[102966.6,20.057],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,5.977],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320611,[[102966.6,20.057],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,5.92],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320661,[[102966.6,20.057],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,6.138],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320774,[[102966.6,20.073],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.341],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835320821,[[102966.6,20.073],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.339],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321033,[[102966.6,20.071],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.318],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321085,[[102966.6,20.071],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.354],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321140,[[102966.6,20.069],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.373],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321191,[[102966.6,20.069],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.373],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321243,[[102966.6,20.071],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.373],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321293,[[102966.6,20.071],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.374],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321341,[[102966.6,20.069],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.369],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321400,[[102966.6,20.071],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.311],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321450,[[102966.6,20.072],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.311],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321501,[[102966.6,20.072],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.31],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321551,[[102966.6,20.072],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.303],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321661,[[102966.6,20.07],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.413],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321711,[[102966.6,20.066],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.405],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321761,[[102966.6,20.07],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.405],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321866,[[102966.6,20.064],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.405],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321922,[[102966.6,20.066],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,7.405],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835321972,[[102966.6,20.066],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,6.205],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835322025,[[102966.6,20.066],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,1.382],[102966.8,0.093],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835322075,[[102966.6,20.678],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102964.6,0.002]],[[102966.7,0.754],[102966.8,0.093],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835322128,[[102966.6,20.327],[102966.5,0.013],[102966.4,0.031],[102966.3,0.002],[102965.0,0.002]],[[102966.7,4.254],[102966.8,0.093],[102966.9,0.002],[102967.2,0.039],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835322180,[[102966.6,20.327],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102965.5,0.002]],[[102966.7,2.267],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835322230,[[102966.6,20.07],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002]],[[102966.7,5.373],[102966.8,0.095],[102966.9,0.004],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835322281,[[102966.6,20.066],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102961.8,0.006]],[[102966.7,5.373],[102966.8,0.095],[102966.9,0.004],[102967.2,0.041],[102967.3,0.224]]]
["binance-futures","BTCUSDT",1746835322336,[[102966.6,20.064],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102961.8,0.004]],[[102966.7,5.38],[102966.8,0.095],[102966.9,0.004],[102967.2,0.041],[102967.3,0.224]]]
["binance-futures","BTCUSDT",1746835322381,[[102966.6,20.064],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102961.8,0.004]],[[102966.7,5.389],[102966.8,0.095],[102966.9,0.004],[102967.2,0.041],[102967.3,0.224]]]
["binance-futures","BTCUSDT",1746835322601,[[102966.6,20.064],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102961.8,0.004]],[[102966.7,5.388],[102966.8,0.095],[102966.9,0.004],[102967.2,0.041],[102967.3,0.224]]]
["binance-futures","BTCUSDT",1746835322658,[[102966.6,20.064],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102961.8,0.004]],[[102966.7,4.52],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102970.2,0.002]]]
["binance-futures","BTCUSDT",1746835322707,[[102966.6,20.064],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102961.9,0.002]],[[102966.7,4.519],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102970.3,0.006]]]
["binance-futures","BTCUSDT",1746835322763,[[102966.6,20.064],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.669],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102970.3,0.135]]]
["binance-futures","BTCUSDT",1746835322812,[[102966.6,20.064],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.667],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102970.3,0.135]]]
["binance-futures","BTCUSDT",1746835322863,[[102966.6,20.064],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.681],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102969.0,0.1]]]
["binance-futures","BTCUSDT",1746835322922,[[102966.6,19.906],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.771],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102969.0,0.1]]]
["binance-futures","BTCUSDT",1746835322972,[[102966.6,19.906],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.768],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102968.4,0.002]]]
["binance-futures","BTCUSDT",1746835323025,[[102966.6,19.906],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.768],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835323079,[[102966.6,19.906],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.77],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835323122,[[102966.6,19.906],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.734],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835323342,[[102966.6,19.906],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.726],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835323498,[[102966.6,19.908],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.766],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835323548,[[102966.6,19.906],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.766],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835323604,[[102966.6,19.919],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.766],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835323657,[[102966.6,19.923],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.766],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835323761,[[102966.6,19.944],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.766],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835323919,[[102966.6,19.944],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.607],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835323972,[[102966.6,19.849],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.609],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835324024,[[102966.6,19.849],[102966.5,0.013],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,4.607],[102966.8,0.093],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835324079,[[102966.6,19.849],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.1,0.005]],[[102966.7,5.835],[102966.8,0.095],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835324130,[[102966.6,19.849],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.1,0.004]],[[102966.7,5.777],[102966.8,0.095],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835324181,[[102966.6,19.849],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.1,0.004]],[[102966.7,5.778],[102966.8,0.095],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835324233,[[102966.6,19.847],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.1,0.004]],[[102966.7,5.861],[102966.8,0.095],[102966.9,0.004],[102967.2,0.041],[102967.8,0.276]]]
["binance-futures","BTCUSDT",1746835324281,[[102966.6,19.844],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.1,0.004]],[[102966.7,6.376],[102966.8,0.095],[102967.2,0.039],[102967.9,0.002],[102969.4,0.735]]]
["binance-futures","BTCUSDT",1746835324339,[[102966.6,19.844],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.1,0.004]],[[102966.7,6.425],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835324385,[[102966.6,19.574],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,7.111],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835324441,[[102966.6,19.574],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,7.109],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835324495,[[102966.6,19.571],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,7.109],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835324544,[[102966.6,19.575],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,7.133],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835324601,[[102966.6,19.575],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,7.128],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835324654,[[102966.6,19.575],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,7.132],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835324701,[[102966.6,19.573],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,7.173],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835324865,[[102966.6,19.731],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,7.173],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325021,[[102966.6,19.983],[102966.5,0.103],[102966.4,0.027],[102963.2,0.459]],[[102966.7,7.157],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325078,[[102966.6,20.003],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,7.157],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325131,[[102966.6,20.003],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.089],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325181,[[102966.6,20.002],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.088],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325232,[[102966.6,19.999],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.338],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325284,[[102966.6,20.0],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.338],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325338,[[102966.6,20.0],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.34],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325441,[[102966.6,19.98],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.598],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325481,[[102966.6,19.459],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.598],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325548,[[102966.6,19.457],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.596],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325649,[[102966.6,19.457],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.598],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325701,[[102966.6,19.979],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.591],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325758,[[102966.6,19.979],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.59],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325907,[[102966.6,19.999],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.582],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835325967,[[102966.6,19.999],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.578],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835326018,[[102966.6,19.999],[102966.5,0.103],[102966.4,0.029],[102966.3,0.002],[102963.2,0.459]],[[102966.7,6.588],[102966.8,0.095],[102966.9,0.002],[102967.2,0.041],[102967.9,0.002]]]
["binance-futures","BTCUSDT",1746835352648,[[102948.7,6.263],[102948.6,0.002],[102948.5,0.002],[102947.7,0.002],[102947.4,0.006]],[[102948.8,17.165],[102948.9,0.105],[102949.0,0.004],[102949.1,0.002],[102949.5,0.042]]]
["binance-futures","BTCUSDT",1746835376486,[[102974.7,9.414],[102974.6,0.005],[102973.4,0.001],[102972.7,0.08],[102972.3,0.002]],[[102974.8,2.106],[102974.9,0.002],[102975.1,0.002],[102975.5,0.249],[102975.6,0.002]]]
["binance-futures","BTCUSDT",1746835441702,[[102993.2,10.562],[102993.1,0.188],[102993.0,0.024],[102992.9,0.002],[102992.8,0.002]],[[102993.3,8.921],[102993.4,0.057],[102993.5,0.552],[102993.6,0.004],[102993.7,0.006]]]
["binance-futures","BTCUSDT",1746835463327,[[103029.9,4.226],[103029.8,0.06],[103029.7,0.006],[103029.3,0.002],[103029.2,0.496]],[[103030.0,233.049],[103030.1,0.012],[103030.2,0.009],[103030.3,0.004],[103030.4,0.005]]]
["binance-futures","BTCUSDT",1746835525556,[[103012.3,2.822],[103012.2,0.006],[103011.5,0.021],[103011.4,0.1],[103011.3,0.002]],[[103012.4,14.719],[103012.5,0.298],[103012.6,0.342],[103012.7,0.004],[103012.8,0.03]]]
["binance-futures","BTCUSDT",1746835544278,[[103051.3,11.936],[103051.2,0.824],[103051.1,0.123],[103050.4,0.03],[103048.4,0.192]],[[103051.4,3.041],[103051.5,0.002],[103052.2,0.006],[103053.1,0.098],[103053.2,0.002]]]
["binance-futures","BTCUSDT",1746835608152,[[103048.7,8.991],[103048.6,0.161],[103048.4,0.076],[103048.2,0.002],[103046.8,0.1]],[[103048.8,15.828],[103048.9,0.059],[103049.0,0.007],[103049.1,0.002],[103049.6,0.03]]]
["binance-futures","BTCUSDT",1746835661669,[[103013.8,3.022],[103013.7,0.731],[103013.6,0.003],[103013.2,0.004],[103011.5,0.014]],[[103013.9,10.232],[103014.0,0.04],[103014.1,0.002],[103014.2,0.004],[103014.3,0.279]]]
["binance-futures","BTCUSDT",1746835695568,[[103033.1,8.776],[103033.0,0.004],[103032.9,0.002],[103032.8,0.002],[103032.2,0.002]],[[103033.2,4.488],[103033.4,0.002],[103033.5,0.008],[103033.7,0.006],[103034.3,0.02]]]
["binance-futures","BTCUSDT",1746835716718,[[103019.5,3.991],[103019.4,0.007],[103018.6,0.103],[103018.5,0.002],[103018.4,0.002]],[[103019.6,12.113],[103019.7,0.013],[103019.8,0.011],[103019.9,1.621],[103020.0,10.632]]]
["binance-futures","BTCUSDT",1746835782320,[[103038.8,8.313],[103038.7,0.326],[103038.6,0.002],[103038.4,0.001],[103038.0,0.005]],[[103038.9,1.789],[103039.0,0.002],[103039.1,0.002],[103039.2,0.032],[103039.3,0.002]]]
["binance-futures","BTCUSDT",1746835807306,[[103048.8,9.142],[103048.7,0.135],[103048.6,0.002],[103048.5,0.084],[103048.4,0.147]],[[103048.9,8.534],[103049.0,0.007],[103049.1,0.002],[103049.2,0.002],[103049.7,0.015]]]
["binance-futures","BTCUSDT",1746835873121,[[103016.3,7.472],[103016.2,7.574],[103016.1,0.006],[103016.0,0.171],[103015.9,0.008]],[[103016.4,4.637],[103016.6,0.015],[103016.7,0.002],[103016.8,0.03],[103016.9,0.002]]]
["binance-futures","BTCUSDT",1746835895979,[[103016.3,9.115],[103016.2,7.342],[103016.1,0.126],[103016.0,0.174],[103015.9,0.102]],[[103016.4,6.96],[103016.5,0.02],[103016.6,0.002],[103016.8,0.03],[103016.9,0.039]]]
["binance-futures","BTCUSDT",1746835965921,[[102962.9,7.996],[102962.8,0.28],[102962.7,0.001],[102960.9,0.002]],[[102963.0,12.734],[102963.1,0.01],[102963.2,0.038],[102963.3,0.004],[102963.4,0.59]]]
["binance-futures","BTCUSDT",1746836016444,[[102947.2,7.323],[102947.1,0.007],[102946.6,0.002],[102945.2,0.002],[102944.6,7.548]],[[102947.3,8.538],[102947.4,0.004],[102947.5,0.014],[102947.6,0.002],[102947.9,0.004]]]
["binance-futures","BTCUSDT",1746836052005,[[102963.7,11.203],[102963.6,6.772],[102963.5,0.03],[102963.4,0.005],[102963.3,0.002]],[[102963.8,4.718],[102963.9,0.309],[102964.0,0.465],[102964.1,0.004],[102964.2,1.664]]]
["binance-futures","BTCUSDT",1746836073767,[[102964.2,13.521],[102964.1,0.017],[102964.0,0.117],[102963.9,0.006],[102963.8,0.003]],[[102964.3,10.532],[102964.4,0.888],[102964.5,5.002],[102964.6,0.104],[102964.8,0.041]]]
["binance-futures","BTCUSDT",1746836138704,[[103007.3,6.332],[103007.2,0.004],[103007.1,0.031],[103007.0,0.002],[103006.8,0.003]],[[103007.4,10.694],[103007.5,0.006],[103007.6,0.02],[103007.7,0.002],[103007.9,0.098]]]
["binance-futures","BTCUSDT",1746836161404,[[103019.8,10.221],[103019.7,0.023],[103019.6,0.002],[103019.4,0.004],[103017.2,0.002]],[[103019.9,8.913],[103020.0,0.007],[103020.3,0.002],[103021.4,0.002],[103021.8,0.002]]]
["binance-futures","BTCUSDT",1746836226229,[[103036.3,18.449],[103036.2,0.006],[103036.0,0.039],[103035.8,0.004],[103035.7,0.22]],[[103036.4,1.541],[103036.5,0.088],[103037.0,0.002],[103037.8,0.002],[103038.8,0.014]]]
["binance-futures","BTCUSDT",1746836248461,[[103044.5,3.254],[103044.4,0.002],[103044.1,0.004],[103044.0,0.01],[103043.9,0.002]],[[103044.6,19.911],[103044.7,0.008],[103044.8,0.002],[103045.4,0.213],[103045.5,0.007]]]
["binance-futures","BTCUSDT",1746836310082,[[103062.4,7.877],[103062.3,0.732],[103060.8,0.041],[103060.6,0.032],[103056.4,0.003]],[[103062.5,10.804],[103062.6,0.006],[103062.7,0.158],[103062.8,0.382],[103062.9,0.002]]]
["binance-futures","BTCUSDT",1746836356695,[[103063.4,13.588],[103063.3,1.117],[103063.2,0.032],[103063.0,0.009]],[[103063.5,3.052],[103063.6,0.002],[103063.8,0.001],[103064.5,0.004],[103065.6,0.002]]]
["binance-futures","BTCUSDT",1746836387608,[[103005.4,11.661],[103005.3,0.08],[103005.2,0.002],[103005.1,0.098],[103005.0,0.002]],[[103005.5,2.782],[103005.6,0.002],[103005.9,0.002],[103006.4,0.039],[103011.1,0.006]]]
["binance-futures","BTCUSDT",1746836406771,[[102980.3,0.573],[102980.2,0.002],[102980.0,0.004],[102979.5,0.194],[102979.4,0.002]],[[102980.4,20.355],[102980.5,0.006],[102980.9,0.004],[102981.2,0.098],[102981.3,0.004]]]
["binance-futures","BTCUSDT",1746836466618,[[102897.4,7.545],[102897.3,8.86],[102897.2,0.006],[102897.1,0.009],[102897.0,0.241]],[[102897.5,5.468],[102897.6,0.035],[102897.7,0.002],[102897.8,0.001],[102898.0,0.001]]]
["binance-futures","BTCUSDT",1746836486695,[[102989.5,22.509],[102989.4,3.668],[102989.3,0.002],[102988.8,0.032],[102988.7,0.004]],[[102989.6,2.599],[102989.7,0.053],[102989.8,0.002],[102990.5,0.003],[102991.8,0.002]]]
["binance-futures","BTCUSDT",1746836545367,[[102980.0,4.453],[102979.9,0.102],[102979.8,0.021],[102979.7,0.002],[102978.6,0.125]],[[102980.1,16.498],[102980.2,0.01],[102980.3,0.006],[102980.6,0.003],[102980.8,0.03]]]
["binance-futures","BTCUSDT",1746836566447,[[103035.0,10.137],[103034.9,0.008],[103034.8,0.144],[103034.7,0.002],[103034.4,0.03]],[[103035.1,7.605],[103035.2,0.002],[103035.4,0.012],[103035.7,0.002],[103036.8,0.001]]]
["binance-futures","BTCUSDT",1746836625928,[[102964.0,5.302],[102963.9,0.004],[102963.8,0.002],[102963.6,0.054],[102963.5,0.269]],[[102964.1,9.792],[102964.2,0.787],[102964.6,0.002],[102964.7,0.347],[102964.8,0.305]]]
["binance-futures","BTCUSDT",1746836676768,[[102921.2,9.228],[102921.1,0.018],[102920.8,0.164],[102920.7,0.482],[102919.5,0.076]],[[102921.3,4.012],[102921.4,0.005],[102921.6,0.032],[102922.7,0.002],[102923.7,0.004]]]
["binance-futures","BTCUSDT",1746836708496,[[102909.0,9.438],[102908.9,0.075],[102908.8,0.002],[102908.4,0.002],[102908.0,0.039]],[[102909.1,4.579],[102909.2,0.052],[102909.3,0.004],[102910.3,0.002],[102911.5,0.246]]]
["binance-futures","BTCUSDT",1746836727269,[[102897.3,10.596],[102897.2,0.008],[102895.9,0.041],[102895.8,0.002],[102895.2,0.001]],[[102897.4,5.265],[102897.5,0.877],[102897.6,0.032],[102897.7,0.002],[102897.8,0.224]]]
["binance-futures","BTCUSDT",1746836787486,[[102934.3,6.27],[102934.2,0.004],[102934.1,0.002],[102933.0,0.002],[102930.9,0.098]],[[102934.4,8.979],[102934.5,0.007],[102934.6,0.06],[102934.7,0.004],[102934.8,0.022]]]
["binance-futures","BTCUSDT",1746836811778,[[102960.5,12.842],[102960.4,0.006],[102960.3,0.002],[102960.1,0.042],[102960.0,0.186]],[[102960.6,6.893],[102960.7,0.004],[102961.0,0.002],[102961.3,0.015],[102961.4,0.002]]]
["binance-futures","BTCUSDT",1746836880921,[[102934.3,1.734],[102934.2,0.002],[102934.1,0.003],[102934.0,0.09],[102933.9,0.002]],[[102934.4,11.31],[102934.5,0.789],[102934.6,0.007],[102934.9,0.001],[102935.0,0.043]]]
["binance-futures","BTCUSDT",1746836904318,[[102923.4,8.889],[102923.3,0.007],[102922.8,0.089],[102922.7,0.002],[102922.6,0.261]],[[102923.5,10.977],[102923.6,0.022],[102923.7,0.01],[102923.8,0.002],[102924.7,0.044]]]
["binance-futures","BTCUSDT",1746836965695,[[102905.3,11.306],[102905.2,0.047],[102905.1,0.004],[102904.9,0.002],[102904.8,1.025]],[[102905.4,1.295],[102905.5,0.002],[102906.2,0.004],[102907.2,0.002],[102907.8,0.039]]]
["binance-futures","BTCUSDT",1746837017456,[[102902.5,6.613],[102902.4,0.004],[102901.2,0.002],[102900.3,0.018],[102900.2,0.002]],[[102902.6,9.158],[102902.7,0.005],[102902.8,0.002],[102903.1,0.003],[102903.7,0.001]]]
["binance-futures","BTCUSDT",1746837046982,[[102865.0,6.315],[102864.9,0.002],[102864.7,0.046],[102864.6,0.23],[102864.4,0.002]],[[102865.1,6.788],[102865.2,0.226],[102865.9,0.098],[102866.1,0.005],[102866.2,0.001]]]
["binance-futures","BTCUSDT",1746837066429,[[102883.1,0.005],[102882.7,0.004],[102881.6,0.003],[102878.9,0.086],[102878.6,0.003]],[[102883.2,0.006],[102883.3,23.98],[102883.4,0.011],[102883.5,0.002],[102883.6,0.007]]]
["binance-futures","BTCUSDT",1746837125193,[[102888.3,8.397],[102888.2,0.006],[102888.0,0.03],[102887.9,0.002],[102887.6,0.269]],[[102888.4,7.419],[102888.5,0.14],[102888.6,0.002],[102888.7,0.002],[102888.9,0.267]]]
["binance-futures","BTCUSDT",1746837145339,[[102912.6,19.099],[102912.5,0.133],[102912.4,0.12],[102912.3,0.004],[102912.1,0.068]],[[102912.7,3.809],[102912.8,0.794],[102912.9,0.019],[102913.0,0.018],[102913.1,0.015]]]
["binance-futures","BTCUSDT",1746837207261,[[102849.0,0.093],[102848.9,0.002],[102848.7,0.004],[102848.2,0.237]],[[102849.1,19.567],[102849.2,0.198],[102849.3,0.27],[102849.4,1.086],[102849.5,0.928]]]
["binance-futures","BTCUSDT",1746837228024,[[102880.6,16.89],[102880.5,0.008],[102880.4,0.095],[102880.3,0.02],[102879.2,0.002]],[[102880.7,1.826],[102880.8,0.002],[102881.5,0.004],[102881.9,0.247],[102892.0,0.508]]]
["binance-futures","BTCUSDT",1746837289211,[[102898.9,0.239],[102898.8,0.004],[102898.1,0.007],[102897.8,0.002],[102897.6,0.002]],[[102899.0,11.578],[102899.1,0.107],[102899.2,0.037],[102899.3,0.216],[102899.4,0.001]]]
["binance-futures","BTCUSDT",1746837342738,[[102902.9,5.905],[102902.8,0.024],[102902.7,0.002],[102902.6,0.193],[102902.5,0.26]],[[102903.0,6.173],[102903.1,0.008],[102903.2,0.292],[102903.3,0.002],[102903.5,0.002]]]
["binance-futures","BTCUSDT",1746837376291,[[102914.7,9.252],[102914.6,0.519],[102914.5,0.008],[102914.1,0.098],[102914.0,0.002]],[[102914.8,0.799],[102914.9,0.003],[102915.0,0.002],[102915.1,0.384],[102915.2,0.002]]]
["binance-futures","BTCUSDT",1746837396471,[[102927.7,10.563],[102927.6,0.008],[102927.4,0.201],[102927.3,0.002],[102927.2,0.002]],[[102927.8,6.167],[102927.9,0.006],[102928.2,0.002],[102928.3,0.159],[102928.4,0.269]]]
["binance-futures","BTCUSDT",1746837463175,[[102914.3,19.863],[102914.2,0.104],[102914.1,0.004],[102914.0,0.002],[102913.9,0.02]],[[102914.4,2.257],[102914.5,0.002],[102914.7,0.002],[102915.3,0.002],[102923.6,0.009]]]
["binance-futures","BTCUSDT",1746837483865,[[102926.7,0.002],[102926.6,0.022],[102926.5,0.001],[102922.8,0.004],[102921.7,0.018]],[[102926.8,26.305],[102926.9,0.004],[102927.0,0.629],[102927.1,0.056],[102927.2,0.041]]]
["binance-futures","BTCUSDT",1746837548812,[[102883.6,3.225],[102883.5,0.532],[102882.7,0.002],[102881.8,0.002],[102881.6,0.005]],[[102883.7,12.628],[102883.8,0.035],[102883.9,0.007],[102884.0,0.001],[102884.3,0.143]]]
["binance-futures","BTCUSDT",1746837569709,[[102865.4,5.517],[102865.3,0.004],[102865.2,0.004],[102864.2,0.002],[102864.1,0.777]],[[102865.5,7.349],[102865.6,0.784],[102865.7,0.271],[102866.1,0.002],[102867.0,0.039]]]
["binance-futures","BTCUSDT",1746837629234,[[102861.1,3.613],[102861.0,0.09],[102860.9,0.279],[102860.2,0.039],[102860.1,0.002]],[[102861.2,13.958],[102861.3,0.214],[102861.4,0.245],[102861.5,0.004],[102862.6,0.076]]]
["binance-futures","BTCUSDT",1746837642228,[[102864.9,23.435],[102864.8,0.446],[102864.7,0.004],[102864.0,0.381],[102862.8,0.1]],[[102865.0,0.173],[102866.1,0.002],[102867.1,0.004],[102867.3,0.003],[102867.4,0.777]]]
["binance-futures","BTCUSDT",1746837720450,[[102849.9,10.126],[102849.8,0.01],[102849.7,0.002],[102848.3,0.063],[102846.7,0.002]],[[102850.0,4.755],[102850.1,0.003],[102850.4,0.03],[102850.7,0.002],[102851.4,0.12]]]
["binance-futures","BTCUSDT",1746837741039,[[102841.7,4.366],[102841.6,0.002],[102841.5,0.002],[102840.0,0.027],[102837.5,0.098]],[[102841.8,18.601],[102841.9,0.002],[102842.0,0.35],[102842.1,0.508],[102842.2,0.004]]]
["binance-futures","BTCUSDT",1746837808924,[[102836.0,9.827],[102835.9,0.102],[102835.8,0.002],[102835.4,0.002],[102835.0,0.014]],[[102836.1,10.649],[102836.2,0.916],[102836.3,0.005],[102836.4,0.001],[102836.8,0.03]]]
["binance-futures","BTCUSDT",1746837831273,[[102848.2,8.857],[102848.1,0.006],[102848.0,0.02],[102847.9,0.249],[102847.8,0.002]],[[102848.3,9.932],[102848.4,0.006],[102848.6,0.002],[102849.1,0.192],[102849.2,0.282]]]
["binance-futures","BTCUSDT",1746837901222,[[102839.9,0.062],[102839.8,0.002],[102839.7,0.02],[102839.5,0.004],[102837.8,0.004]],[[102840.0,13.144],[102840.1,0.01],[102840.2,0.004],[102840.3,0.641],[102840.4,0.404]]]
["binance-futures","BTCUSDT",1746837923150,[[102830.0,2.454],[102829.9,0.022],[102829.8,0.002],[102829.2,0.002],[102829.0,0.01]],[[102830.1,14.776],[102830.2,0.087],[102830.3,0.991],[102830.4,0.071],[102830.6,0.1]]]
["binance-futures","BTCUSDT",1746837964458,[[102822.3,2.912],[102822.2,0.002],[102822.0,0.042],[102821.9,0.004],[102821.6,0.002]],[[102822.4,16.174],[102822.5,0.015],[102822.6,0.284],[102822.7,0.249],[102822.8,0.401]]]
["binance-futures","BTCUSDT",1746838004078,[[102817.0,10.917],[102816.9,0.027],[102816.8,0.004],[102816.6,0.002]],[[102817.1,11.303],[102817.2,0.018],[102817.3,0.002],[102817.4,0.002],[102817.5,0.219]]]
["binance-futures","BTCUSDT",1746838060758,[[102808.4,4.044],[102808.3,0.02],[102808.2,0.006],[102808.0,0.059],[102807.9,0.002]],[[102808.5,11.428],[102808.6,0.02],[102808.7,0.007],[102808.8,0.041],[102808.9,0.247]]]
["binance-futures","BTCUSDT",1746838079758,[[102865.4,11.083],[102865.3,0.042],[102865.2,0.004],[102865.0,0.002],[102864.2,0.002]],[[102865.5,5.554],[102865.6,0.704],[102865.7,0.002],[102866.1,0.002],[102866.7,0.002]]]
["binance-futures","BTCUSDT",1746838141297,[[102876.3,15.149],[102875.4,0.082],[102875.3,0.212],[102875.2,0.098],[102875.1,9.411]],[[102876.4,0.004],[102879.5,0.004],[102880.0,0.102],[102880.3,0.001],[102881.0,0.004]]]
["binance-futures","BTCUSDT",1746838160891,[[102897.8,20.244],[102897.7,0.143],[102897.6,0.006],[102897.3,0.002],[102897.2,0.539]],[[102897.9,2.58],[102898.0,0.72],[102898.1,0.013],[102898.2,0.013],[102898.3,0.005]]]
["binance-futures","BTCUSDT",1746838225334,[[102909.1,7.082],[102909.0,0.068],[102908.9,0.002],[102908.8,0.03],[102908.7,0.002]],[[102909.2,9.402],[102909.3,0.414],[102909.4,0.002],[102910.0,0.006],[102910.3,0.003]]]
["binance-futures","BTCUSDT",1746838248130,[[102917.1,10.337],[102917.0,0.006],[102916.8,0.032],[102915.3,0.056],[102911.8,0.002]],[[102917.2,9.952],[102917.3,0.047],[102917.5,0.229],[102918.4,0.058],[102918.5,0.058]]]
["binance-futures","BTCUSDT",1746838289541,[[102902.2,2.45],[102902.1,0.721],[102902.0,0.002],[102901.3,0.051],[102901.2,0.245]],[[102902.3,13.808],[102902.4,0.008],[102902.5,0.414],[102902.6,0.002],[102902.7,0.277]]]
["binance-futures","BTCUSDT",1746838333320,[[102861.1,10.634],[102861.0,0.024],[102860.9,0.1],[102860.8,0.002],[102860.6,0.23]],[[102861.2,1.261],[102861.3,0.002],[102861.5,0.001],[102861.8,0.002],[102862.0,0.002]]]
["binance-futures","BTCUSDT",1746838399230,[[102875.1,10.635],[102875.0,0.006],[102874.7,0.002],[102874.6,0.337],[102874.5,0.699]],[[102875.2,4.28],[102875.3,0.701],[102875.4,0.05],[102876.4,0.002],[102877.2,0.041]]]
["binance-futures","BTCUSDT",1746838420681,[[102865.1,10.697],[102865.0,0.026],[102864.9,0.002],[102864.2,0.002],[102864.1,0.065]],[[102865.2,7.427],[102865.3,0.704],[102865.4,0.002],[102865.6,0.238],[102865.7,0.01]]]
["binance-futures","BTCUSDT",1746838487104,[[102843.2,3.19],[102843.1,0.012],[102843.0,0.002],[102842.8,0.001],[102842.6,0.002]],[[102843.3,8.294],[102843.4,1.075],[102843.5,0.017],[102843.6,0.002],[102843.8,0.002]]]
["binance-futures","BTCUSDT",1746838508271,[[102832.5,7.958],[102832.4,0.004],[102832.3,0.266],[102832.0,0.098],[102831.4,0.003]],[[102832.6,8.821],[102832.7,1.962],[102832.8,0.004],[102832.9,0.001],[102833.5,0.002]]]
["binance-futures","BTCUSDT",1746838567402,[[102784.0,12.0],[102783.9,0.002],[102783.4,0.002],[102782.3,0.169],[102781.2,0.243]],[[102784.1,6.843],[102784.2,0.002],[102784.3,1.033],[102784.6,0.311],[102784.7,0.662]]]
["binance-futures","BTCUSDT",1746838587228,[[102827.4,15.703],[102827.3,0.004],[102827.2,0.025],[102827.1,0.002],[102825.1,0.006]],[[102827.5,6.323],[102827.6,0.002],[102827.7,0.012],[102827.8,0.002],[102828.0,0.098]]]
["binance-futures","BTCUSDT",1746838626477,[[102812.5,17.333],[102812.4,0.278],[102812.3,0.262],[102812.2,0.002],[102812.0,0.041]],[[102812.6,3.837],[102812.7,4.893],[102812.8,0.004],[102812.9,0.001],[102813.7,0.002]]]
["binance-futures","BTCUSDT",1746838669654,[[102843.1,18.572],[102843.0,0.022],[102842.9,0.334],[102842.8,0.003],[102842.7,0.006]],[[102843.2,1.795],[102843.3,0.003],[102843.4,0.1],[102843.5,0.006],[102843.9,0.002]]]
["binance-futures","BTCUSDT",1746838735338,[[102823.4,4.702],[102823.3,0.002],[102823.0,0.005],[102822.9,0.008],[102822.0,0.016]],[[102823.5,19.066],[102823.6,0.009],[102823.7,0.314],[102823.8,0.002],[102823.9,0.011]]]
["binance-futures","BTCUSDT",1746838759170,[[102823.4,8.509],[102823.3,0.004],[102823.0,0.002],[102822.8,0.279],[102822.7,0.002]],[[102823.5,16.346],[102823.6,0.322],[102823.7,0.005],[102823.9,0.011],[102824.0,0.034]]]
["binance-futures","BTCUSDT",1746838828842,[[102828.2,10.865],[102828.1,0.008],[102827.8,0.001],[102827.7,0.002],[102826.9,0.098]],[[102828.3,8.586],[102828.4,0.005],[102829.0,0.175],[102829.1,0.004],[102829.5,0.088]]]
["binance-futures","BTCUSDT",1746838850214,[[102827.3,4.974],[102827.2,0.008],[102826.8,0.138],[102826.7,0.23]],[[102827.4,13.205],[102827.5,0.012],[102827.6,0.004],[102827.8,0.001],[102828.0,0.943]]]
["binance-futures","BTCUSDT",1746838914813,[[102821.7,13.436],[102821.6,4.976],[102821.5,0.928],[102821.2,0.002],[102821.0,0.001]],[[102821.8,0.202],[102822.5,0.154],[102825.2,0.012],[102826.3,0.01],[102827.0,0.001]]]
["binance-futures","BTCUSDT",1746838934914,[[102827.9,3.231],[102827.8,0.003],[102827.5,0.002],[102827.2,0.004],[102827.1,0.693]],[[102828.0,9.472],[102828.1,0.139],[102828.2,0.002],[102828.4,0.039],[102828.5,0.115]]]
["binance-futures","BTCUSDT",1746838980938,[[102828.7,1.692],[102828.6,0.105],[102828.5,0.653],[102828.4,0.002],[102828.3,0.004]],[[102828.8,10.844],[102828.9,0.707],[102829.0,0.102],[102829.1,0.004],[102829.6,0.069]]]
["binance-futures","BTCUSDT",1746839030126,[[102835.7,19.922],[102835.6,0.007],[102835.5,0.003],[102835.4,0.274],[102835.3,0.004]],[[102835.8,3.591],[102835.9,0.002],[102836.0,0.002],[102836.3,0.004],[102839.1,0.4]]]
["binance-futures","BTCUSDT",1746839099107,[[102887.0,20.17],[102886.9,0.013],[102886.8,0.01],[102886.6,0.02],[102886.4,0.03]],[[102887.1,0.274],[102887.2,0.002],[102887.4,0.002],[102887.7,0.002],[102889.0,1.3]]]
["binance-futures","BTCUSDT",1746839121814,[[102909.8,21.771],[102909.7,0.013],[102909.6,0.039],[102909.5,0.022],[102909.4,0.002]],[[102909.9,2.144],[102910.0,0.034],[102910.1,0.002],[102912.0,0.098],[102912.1,0.002]]]
["binance-futures","BTCUSDT",1746839194415,[[102909.4,17.077],[102909.3,0.014],[102909.2,0.1],[102909.1,0.022],[102908.8,0.002]],[[102909.5,0.345],[102909.6,0.002],[102910.3,0.002],[102911.0,0.236],[102911.1,0.304]]]
["binance-futures","BTCUSDT",1746839218312,[[102909.4,5.54],[102909.3,0.704],[102909.2,0.104],[102909.1,0.002],[102907.1,0.234]],[[102909.5,24.863],[102909.6,0.032],[102909.7,0.031],[102909.8,0.002],[102910.0,0.04]]]
["binance-futures","BTCUSDT",1746839285469,[[102891.3,12.012],[102891.2,0.004],[102891.1,0.015],[102891.0,0.103],[102890.9,0.002]],[[102891.4,3.643],[102891.5,0.004],[102891.8,0.002],[102892.0,0.03],[102892.1,0.002]]]
["binance-futures","BTCUSDT",1746839304622,[[102862.2,3.803],[102862.1,0.004],[102861.9,0.002],[102861.7,0.004],[102861.1,0.002]],[[102862.3,15.006],[102862.4,0.037],[102862.5,0.005],[102862.9,0.002],[102863.0,0.434]]]
["binance-futures","BTCUSDT",1746839347807,[[102893.9,16.71],[102893.8,0.271],[102893.7,0.006],[102893.6,0.03],[102893.5,0.002]],[[102894.0,4.861],[102894.1,0.002],[102894.2,0.015],[102894.3,0.004],[102894.4,0.03]]]
["binance-futures","BTCUSDT",1746839392643,[[102912.3,12.958],[102912.2,0.008],[102912.1,0.002],[102912.0,0.03],[102911.7,0.066]],[[102912.4,8.77],[102912.5,0.042],[102912.6,0.001],[102912.7,0.098],[102914.0,0.1]]]
["binance-futures","BTCUSDT",1746839457518,[[102914.3,5.851],[102914.2,0.004],[102913.6,0.246],[102913.5,0.004],[102913.4,0.323]],[[102914.4,11.768],[102914.5,0.01],[102914.6,0.004],[102916.4,0.15],[102918.0,0.078]]]
["binance-futures","BTCUSDT",1746839481321,[[102924.3,9.48],[102924.2,0.004],[102924.1,0.151],[102924.0,0.002],[102923.8,0.002]],[[102924.4,5.722],[102924.5,0.034],[102924.6,0.203],[102924.7,0.004],[102925.4,0.001]]]
["binance-futures","BTCUSDT",1746839554055,[[102921.3,1.231],[102921.2,0.003],[102921.0,0.002],[102920.9,0.004],[102919.9,0.004]],[[102921.4,12.182],[102921.5,0.009],[102921.6,0.099],[102921.7,0.002],[102922.0,0.132]]]
["binance-futures","BTCUSDT",1746839577861,[[102909.9,3.102],[102909.8,0.701],[102909.4,0.004],[102908.1,0.182],[102908.0,0.268]],[[102910.0,12.583],[102910.1,0.009],[102910.3,0.002],[102910.7,0.01],[102929.0,0.15]]]
["binance-futures","BTCUSDT",1746839650466,[[102913.5,7.796],[102913.4,0.004],[102913.2,0.247],[102913.1,0.004],[102913.0,0.672]],[[102913.6,9.62],[102913.7,0.287],[102913.8,0.002],[102914.7,0.002],[102916.0,0.002]]]
["binance-futures","BTCUSDT",1746839675871,[[102920.6,12.507],[102920.5,0.035],[102920.4,0.024],[102920.3,0.002],[102914.1,0.011]],[[102920.7,4.383],[102920.8,0.144],[102920.9,0.004],[102921.0,0.198],[102921.1,0.238]]]
["binance-futures","BTCUSDT",1746839723830,[[102934.9,15.979],[102934.8,0.004],[102934.7,0.1],[102934.6,0.002],[102934.1,0.002]],[[102935.0,1.642],[102935.1,0.106],[102935.2,0.002],[102935.6,0.002],[102936.0,0.006]]]
["binance-futures","BTCUSDT",1746839771093,[[102960.5,8.308],[102960.4,0.006],[102960.2,0.224]],[[102960.6,4.121],[102960.7,0.005],[102960.8,0.018],[102961.2,0.035],[102961.3,0.001]]]
["binance-futures","BTCUSDT",1746839842111,[[102999.9,5.469],[102999.8,0.004],[102999.3,0.25],[102999.2,0.032],[102999.1,0.002]],[[103000.0,10.029],[103000.1,0.046],[103000.2,0.002],[103000.3,0.098],[103000.4,0.041]]]
["binance-futures","BTCUSDT",1746839864218,[[102969.3,4.453],[102969.2,0.002],[102969.0,0.004],[102968.8,0.095],[102968.7,0.002]],[[102969.4,14.1],[102969.5,0.701],[102969.6,0.006],[102969.8,0.002],[102969.9,0.639]]]
["binance-futures","BTCUSDT",1746839931494,[[103002.7,6.445],[103002.6,0.989],[103002.5,0.783],[103002.4,0.002],[103002.3,0.004]],[[103002.8,8.267],[103002.9,0.004],[103003.0,0.004],[103003.2,0.098],[103003.3,0.002]]]
["binance-futures","BTCUSDT",1746839953819,[[103002.5,0.572],[103002.4,0.049],[103002.3,0.006],[103002.2,0.567],[103002.1,0.002]],[[103002.6,11.777],[103002.7,0.239],[103002.8,0.956],[103002.9,0.004],[103003.0,0.012]]]
["binance-futures","BTCUSDT",1746840022688,[[102986.3,11.556],[102986.2,0.104],[102986.1,0.002],[102985.5,0.002],[102985.3,0.1]],[[102986.4,1.928],[102986.5,0.01],[102986.6,0.002],[102986.7,0.011],[102986.8,0.002]]]
["binance-futures","BTCUSDT",1746840045617,[[102969.5,3.599],[102969.4,0.002],[102969.0,0.005],[102968.0,0.004],[102967.9,0.002]],[[102969.6,18.025],[102969.7,0.287],[102969.8,0.004],[102969.9,0.002],[102970.0,0.001]]]
["binance-futures","BTCUSDT",1746840093467,[[102969.5,9.988],[102969.4,1.115],[102969.3,0.26],[102969.2,0.002],[102968.0,0.001]],[[102969.6,11.495],[102969.7,0.269],[102969.8,0.002],[102969.9,0.004],[102970.0,1.001]]]
["binance-futures","BTCUSDT",1746840136829,[[102986.3,12.668],[102986.2,0.915],[102986.1,0.004],[102985.9,0.098],[102985.8,0.004]],[[102986.4,3.386],[102986.5,0.002],[102987.2,0.039],[102987.3,0.002],[102987.4,0.006]]]
["binance-futures","BTCUSDT",1746840206190,[[103029.4,4.063],[103029.3,0.076],[103029.2,0.002],[103028.7,0.02],[103028.6,0.004]],[[103029.5,12.119],[103029.6,0.008],[103029.7,0.002],[103030.3,0.201],[103030.4,0.1]]]
["binance-futures","BTCUSDT",1746840228354,[[103017.3,1.288],[103017.2,0.005],[103017.1,0.002],[103016.3,0.004],[103014.3,0.002]],[[103017.4,11.319],[103017.5,0.207],[103017.6,0.703],[103017.8,0.098],[103023.0,0.002]]]
["binance-futures","BTCUSDT",1746840290546,[[103024.5,2.047],[103024.4,0.7],[103023.5,0.004],[103023.4,0.002],[103023.2,0.03]],[[103024.6,16.287],[103024.7,0.005],[103024.8,0.003],[103025.3,0.002],[103025.4,1.157]]]
["binance-futures","BTCUSDT",1746840311267,[[103010.4,8.274],[103010.3,0.004],[103010.1,0.002],[103009.8,0.002],[103009.4,0.003]],[[103010.5,9.191],[103010.6,0.008],[103011.1,0.216],[103011.2,0.259],[103011.3,0.004]]]
["binance-futures","BTCUSDT",1746840337582,[[103010.4,10.166],[103010.3,0.215],[103010.2,0.277],[103010.1,0.006],[103010.0,0.002]],[[103010.5,9.184],[103010.6,0.008],[103010.7,0.082],[103010.8,0.002],[103012.1,0.001]]]
["binance-futures","BTCUSDT",1746840405665,[[103026.1,10.016],[103026.0,0.008],[103025.6,0.002],[103025.2,0.23],[103025.1,0.002]],[[103026.2,4.779],[103026.3,0.242],[103026.5,0.1],[103028.0,0.191],[103028.3,0.151]]]
["binance-futures","BTCUSDT",1746840460481,[[103020.0,11.302],[103019.9,0.008],[103019.8,0.004],[103019.4,0.002],[103012.7,0.001]],[[103020.1,5.611],[103020.2,0.119],[103020.3,0.002],[103021.0,0.153],[103021.1,0.002]]]
["binance-futures","BTCUSDT",1746840513639,[[103020.0,5.06],[103019.9,0.006],[103019.4,0.004],[103019.0,0.004],[103018.7,0.001]],[[103020.1,12.631],[103020.2,0.123],[103020.3,0.104],[103020.4,0.002],[103021.1,0.098]]]
["binance-futures","BTCUSDT",1746840537050,[[103020.0,12.773],[103019.9,0.008],[103019.8,0.004],[103019.4,0.002],[103019.3,0.08]],[[103020.1,8.592],[103020.2,0.123],[103020.3,0.004],[103020.4,0.26],[103020.5,0.002]]]
["binance-futures","BTCUSDT",1746840615135,[[103014.1,1.987],[103014.0,0.002]],[[103014.2,16.735],[103014.3,1.01],[103014.4,1.015],[103014.5,0.01],[103014.6,0.002]]]
["binance-futures","BTCUSDT",1746840637850,[[103004.0,4.811],[103003.9,0.006],[103003.8,0.002],[103003.7,0.125],[103003.6,0.086]],[[103004.1,11.868],[103004.2,0.046],[103004.3,0.004],[103004.5,0.098],[103004.6,0.002]]]
["binance-futures","BTCUSDT",1746840705851,[[103007.9,3.289],[103007.8,0.002],[103006.5,0.002],[103005.0,0.004],[103004.9,0.004]],[[103008.0,12.759],[103008.1,0.01],[103008.2,0.002],[103008.3,0.002],[103008.4,0.7]]]
["binance-futures","BTCUSDT",1746840729706,[[103002.1,8.007],[103002.0,0.03],[103001.9,0.002],[103001.6,0.03],[103001.5,0.37]],[[103002.2,13.158],[103002.3,0.274],[103002.4,0.002],[103002.5,0.1],[103002.6,0.002]]]
["binance-futures","BTCUSDT",1746840809703,[[103002.1,17.955],[103002.0,0.01],[103001.9,0.01],[103001.8,0.002],[103001.1,0.098]],[[103002.2,8.694],[103002.3,0.077],[103002.4,0.002],[103002.7,0.213],[103002.8,0.238]]]
["binance-futures","BTCUSDT",1746840822487,[[102988.7,11.485],[102988.6,0.014],[102988.5,0.002],[102988.4,0.039],[102988.3,0.089]],[[102988.8,9.181],[102988.9,0.123],[102989.0,0.002],[102989.5,0.002],[102990.5,0.002]]]
["binance-futures","BTCUSDT",1746840893423,[[103079.9,15.716],[103079.8,0.702],[103079.7,0.011],[103079.6,0.151],[103079.5,0.254]],[[103080.0,16.31],[103080.1,0.002],[103080.3,0.002],[103080.5,0.104],[103080.6,0.002]]]
["binance-futures","BTCUSDT",1746840914737,[[103065.4,12.193],[103065.3,0.01],[103065.2,0.047],[103065.1,0.002],[103064.8,0.039]],[[103065.5,11.233],[103065.6,0.006],[103065.7,0.002],[103066.4,0.254],[103066.5,0.002]]]
["binance-futures","BTCUSDT",1746840984841,[[103028.8,12.067],[103028.7,0.004],[103028.6,0.008],[103028.4,0.002],[103028.0,0.002]],[[103028.9,11.475],[103029.0,0.123],[103029.1,0.004],[103029.6,0.002],[103030.0,0.001]]]
["binance-futures","BTCUSDT",1746841006492,[[103028.8,10.827],[103028.7,0.004],[103028.6,0.008],[103028.4,0.002],[103028.0,0.002]],[[103028.9,11.756],[103029.0,0.123],[103029.1,0.004],[103029.6,0.032],[103029.7,0.002]]]
["binance-futures","BTCUSDT",1746841075921,[[103008.2,0.113],[103008.1,0.002],[103007.0,0.037],[103006.7,0.009],[103006.2,0.001]],[[103008.3,25.418],[103008.4,0.611],[103008.5,0.44],[103008.6,0.003],[103008.8,0.002]]]
["binance-futures","BTCUSDT",1746841098881,[[102989.4,10.395],[102989.3,0.01],[102989.2,0.002],[102988.6,0.25],[102988.5,0.002]],[[102989.5,9.976],[102989.6,0.006],[102989.7,0.447],[102989.8,0.974],[102989.9,0.006]]]
["binance-futures","BTCUSDT",1746841181058,[[103006.2,6.72],[103006.1,0.005],[103006.0,0.002],[103005.6,0.03],[103005.5,0.012]],[[103006.3,11.575],[103006.4,0.008],[103006.5,0.002],[103006.9,0.226],[103017.2,0.386]]]
["binance-futures","BTCUSDT",1746841193839,[[103006.2,2.849],[103006.1,0.002],[103006.0,0.004],[103005.9,0.247],[103005.8,0.002]],[[103006.3,10.573],[103006.4,0.88],[103006.5,0.002],[103006.7,0.098],[103015.9,0.007]]]
["binance-futures","BTCUSDT",1746841265394,[[103000.4,0.244],[103000.3,0.34],[103000.2,0.002],[103000.0,0.009],[102994.9,0.002]],[[103000.5,19.777],[103000.6,1.274],[103000.7,0.006],[103000.8,0.401],[103000.9,0.002]]]
["binance-futures","BTCUSDT",1746841289337,[[102995.4,5.701],[102995.3,0.005],[102994.7,0.002],[102994.6,0.002],[102993.4,0.001]],[[102995.5,10.619],[102995.6,0.01],[102995.7,0.012],[102995.8,0.04],[102995.9,0.455]]]
["binance-futures","BTCUSDT",1746841362369,[[103021.5,7.714],[103021.4,0.009],[103021.2,0.002],[103020.8,0.203],[103020.7,0.262]],[[103021.6,6.353],[103021.7,0.006],[103021.8,0.3],[103021.9,0.002],[103022.0,0.041]]]
["binance-futures","BTCUSDT",1746841384243,[[103009.8,10.079],[103009.7,0.082],[103009.6,0.002],[103009.5,0.003],[103009.1,0.002]],[[103009.9,7.49],[103010.0,0.247],[103010.1,0.002],[103010.2,0.002],[103010.3,0.316]]]
["binance-futures","BTCUSDT",1746841459410,[[102988.0,4.297],[102987.9,0.002],[102987.5,0.008],[102986.9,0.002],[102986.5,0.002]],[[102988.1,15.612],[102988.2,0.008],[102988.3,0.004],[102988.4,0.44],[102988.5,0.004]]]
["binance-futures","BTCUSDT",1746841484581,[[102988.0,5.764],[102987.9,0.007],[102987.8,0.227],[102987.7,0.008],[102987.5,0.006]],[[102988.1,10.372],[102988.2,0.006],[102988.5,0.002],[102988.7,0.264],[102988.8,0.032]]]
["binance-futures","BTCUSDT",1746841577995,[[103033.5,19.675],[103033.4,0.268],[103033.3,0.006],[103033.2,0.059],[103033.1,0.004]],[[103033.6,4.334],[103033.7,0.004],[103033.9,0.002],[103034.2,0.257],[103034.3,0.05]]]
["binance-futures","BTCUSDT",1746841589111,[[103031.5,0.518],[103031.4,0.006],[103031.1,0.002],[103030.4,0.03],[103030.3,0.002]],[[103031.6,13.237],[103031.7,0.47],[103031.8,0.363],[103031.9,0.002],[103032.0,0.32]]]
["binance-futures","BTCUSDT",1746841652376,[[102939.1,6.168],[102939.0,0.004],[102938.7,0.003],[102938.6,0.005],[102936.1,0.001]],[[102939.2,12.904],[102939.3,0.864],[102939.4,0.005],[102939.6,0.137],[102939.7,0.002]]]
["binance-futures","BTCUSDT",1746841673652,[[102939.1,2.685],[102939.0,0.002],[102938.7,0.003],[102938.6,0.005],[102938.4,0.002]],[[102939.2,7.476],[102939.3,0.918],[102939.6,0.039],[102947.4,0.003],[102948.6,1.382]]]
["binance-futures","BTCUSDT",1746841736927,[[102932.5,9.629],[102932.4,0.004],[102932.0,0.002],[102931.6,0.039],[102931.3,0.001]],[[102932.6,7.879],[102932.7,0.094],[102932.8,0.004],[102932.9,0.002],[102933.0,0.135]]]
["binance-futures","BTCUSDT",1746841759840,[[102896.2,6.787],[102896.1,0.007],[102896.0,0.002],[102894.2,0.042],[102894.1,0.39]],[[102896.3,10.487],[102896.4,0.009],[102896.8,0.03],[102897.4,0.002],[102897.7,0.004]]]
["binance-futures","BTCUSDT",1746841829121,[[102902.6,4.268],[102902.5,0.198],[102902.4,0.002],[102902.2,0.004],[102901.2,0.002]],[[102902.7,12.105],[102902.8,0.293],[102902.9,0.002],[102903.1,0.002],[102903.2,0.128]]]
["binance-futures","BTCUSDT",1746841851311,[[102898.4,4.335],[102898.3,0.005],[102898.1,0.002],[102897.1,0.002],[102896.0,0.002]],[[102898.5,13.649],[102898.6,0.008],[102898.7,0.002],[102898.8,0.039],[102898.9,0.003]]]
["binance-futures","BTCUSDT",1746841924280,[[102902.5,17.534],[102902.4,0.098],[102902.3,0.004],[102902.2,0.005],[102901.5,0.002]],[[102902.6,6.255],[102902.7,0.224],[102902.8,0.304],[102902.9,0.002],[102903.0,0.236]]]
["binance-futures","BTCUSDT",1746841936002,[[102902.6,10.753],[102902.5,0.142],[102902.4,0.111],[102902.3,0.078],[102902.2,0.004]],[[102902.7,7.394],[102902.8,0.346],[102902.9,0.004],[102903.1,0.002],[102903.5,0.098]]]
["binance-futures","BTCUSDT",1746842002544,[[102934.2,18.309],[102934.1,0.072],[102934.0,0.01],[102933.9,0.042]],[[102934.3,2.363],[102934.4,0.002],[102934.6,0.002],[102934.7,0.002],[102934.9,0.003]]]
["binance-futures","BTCUSDT",1746842027729,[[102923.3,3.013],[102923.2,0.009],[102922.9,0.002],[102921.4,0.039],[102920.9,0.271]],[[102923.4,16.538],[102923.5,0.006],[102923.6,0.002],[102923.7,0.002],[102923.8,0.289]]]
["binance-futures","BTCUSDT",1746842102515,[[102924.3,10.917],[102924.2,0.004],[102924.0,0.234],[102923.9,0.004],[102923.3,0.099]],[[102924.4,12.662],[102924.5,0.008],[102924.6,0.1],[102924.7,0.004],[102925.4,0.082]]]
["binance-futures","BTCUSDT",1746842125177,[[102949.9,17.131],[102949.8,0.703],[102949.7,0.324],[102949.6,0.041],[102949.5,0.028]],[[102950.0,2.642],[102950.1,0.002],[102950.4,0.004],[102952.0,0.002],[102954.3,0.363]]]
["binance-futures","BTCUSDT",1746842202761,[[102976.6,21.133],[102976.5,0.002],[102976.4,0.873],[102976.3,0.004],[102976.2,0.741]],[[102976.7,4.897],[102976.8,0.002],[102977.0,0.015],[102977.1,0.002],[102977.2,0.009]]]
["binance-futures","BTCUSDT",1746842227588,[[102976.6,11.246],[102976.5,0.007],[102976.4,0.436],[102976.3,0.006],[102976.2,0.425]],[[102976.7,6.882],[102976.8,0.004],[102976.9,0.015],[102977.0,0.013],[102977.1,0.041]]]
["binance-futures","BTCUSDT",1746842319217,[[102976.6,8.883],[102976.5,0.224],[102976.4,0.004],[102976.3,0.701],[102976.2,0.419]],[[102976.7,10.991],[102976.8,0.008],[102976.9,0.017],[102977.0,0.216],[102977.1,0.041]]]
["binance-futures","BTCUSDT",1746842331292,[[102991.8,11.983],[102991.7,0.239],[102991.6,0.006],[102991.4,0.005],[102991.3,0.274]],[[102991.9,8.61],[102992.0,0.025],[102993.1,0.086],[102993.5,0.119],[102993.9,0.003]]]
["binance-futures","BTCUSDT",1746842401149,[[102932.7,10.911],[102932.6,0.008],[102932.0,0.406],[102931.9,0.002],[102931.7,0.002]],[[102932.8,10.066],[102932.9,0.128],[102933.0,0.004],[102933.1,0.285],[102933.2,0.002]]]
["binance-futures","BTCUSDT",1746842423867,[[102939.1,11.504],[102939.0,0.019],[102938.9,0.396],[102938.8,0.008],[102938.7,0.024]],[[102939.2,3.548],[102939.3,0.145],[102939.4,0.038],[102939.5,0.002],[102939.6,0.015]]]
["binance-futures","BTCUSDT",1746842491601,[[102917.4,4.923],[102917.3,0.702],[102917.2,0.004],[102917.1,0.004],[102917.0,0.013]],[[102917.5,10.419],[102917.6,0.05],[102917.7,0.002],[102918.0,0.039],[102918.1,0.002]]]
["binance-futures","BTCUSDT",1746842514612,[[102917.4,14.301],[102917.3,0.822],[102917.2,0.184],[102917.1,0.006],[102917.0,0.004]],[[102917.5,4.62],[102917.6,0.073],[102917.7,0.002],[102918.4,0.069],[102918.5,0.006]]]
["binance-futures","BTCUSDT",1746842582332,[[102945.9,9.896],[102945.8,0.018],[102945.7,0.002],[102945.6,0.039],[102945.5,0.002]],[[102946.0,2.355],[102946.1,0.002],[102946.3,0.001],[102947.3,0.002],[102948.1,0.002]]]
["binance-futures","BTCUSDT",1746842602629,[[102983.8,6.362],[102983.7,0.006],[102983.4,0.002],[102983.1,0.002],[102982.8,0.152]],[[102983.9,10.961],[102984.0,0.006],[102984.2,0.231],[102984.3,0.004],[102985.2,0.002]]]
["binance-futures","BTCUSDT",1746842678623,[[102946.2,6.893],[102946.1,0.07],[102946.0,0.364],[102945.9,0.002],[102945.4,0.002]],[[102946.3,6.568],[102946.4,0.004],[102946.6,0.255],[102946.7,0.002],[102947.0,0.097]]]
["binance-futures","BTCUSDT",1746842687349,[[102959.9,13.594],[102959.8,0.031],[102959.7,0.36],[102959.6,0.002],[102959.5,0.674]],[[102960.0,1.122],[102961.4,0.001],[102961.5,0.003],[102961.6,0.002],[102965.5,0.002]]]
["binance-futures","BTCUSDT",1746842755237,[[102963.4,6.133],[102963.3,0.004],[102963.2,0.002],[102963.1,0.465],[102963.0,0.701]],[[102963.5,8.305],[102963.6,0.007],[102963.8,0.002],[102964.8,0.001],[102966.7,0.592]]]
["binance-futures","BTCUSDT",1746842778328,[[102966.6,9.764],[102966.5,0.002],[102966.4,0.025],[102966.3,1.417],[102966.2,7.493]],[[102966.7,4.487],[102966.8,0.004],[102966.9,0.032],[102967.0,0.044],[102967.1,0.002]]]
["binance-futures","BTCUSDT",1746842847462,[[102979.4,11.819],[102979.3,0.006],[102979.2,0.004],[102978.3,0.002],[102976.4,0.098]],[[102979.5,7.757],[102979.6,0.007],[102979.7,0.184],[102979.8,0.237],[102979.9,0.002]]]
["binance-futures","BTCUSDT",1746842875398,[[102979.4,7.232],[102979.3,0.47],[102979.2,0.311],[102978.3,0.004]],[[102979.5,8.691],[102979.6,0.002],[102980.1,0.974],[102980.2,0.004],[102982.5,0.098]]]
["binance-futures","BTCUSDT",1746842948248,[[102979.4,5.861],[102979.3,0.204],[102979.2,0.313],[102979.1,0.002],[102979.0,0.053]],[[102979.5,10.772],[102979.6,0.011],[102979.7,0.004],[102979.8,0.54],[102979.9,0.283]]]
["binance-futures","BTCUSDT",1746842972271,[[102979.4,5.443],[102979.3,0.201],[102979.2,0.313],[102979.1,0.002],[102979.0,0.06]],[[102979.5,10.43],[102979.6,0.012],[102979.7,0.002],[102979.8,0.002],[102979.9,0.562]]]
["binance-futures","BTCUSDT",1746843060345,[[102989.4,8.773],[102989.3,0.877],[102988.7,0.002],[102988.6,0.004]],[[102989.5,8.954],[102989.6,0.003],[102989.7,0.205],[102989.8,0.008],[102990.2,0.143]]]
["binance-futures","BTCUSDT",1746843069615,[[102989.4,8.2],[102989.3,0.703],[102989.2,0.002],[102989.0,0.083],[102988.9,0.002]],[[102989.5,8.205],[102989.6,0.01],[102989.7,0.207],[102989.8,0.201],[102989.9,0.098]]]
["binance-futures","BTCUSDT",1746843147072,[[102989.4,11.227],[102989.3,0.006],[102989.2,0.383],[102989.1,0.002],[102989.0,0.083]],[[102989.5,1.549],[102989.6,0.03],[102989.7,0.011],[102989.8,0.003],[102989.9,0.002]]]
["binance-futures","BTCUSDT",1746843176800,[[102999.3,18.117],[102999.2,0.102],[102999.1,0.004],[102999.0,0.002],[102998.8,0.002]],[[102999.4,1.871],[102999.5,0.003],[102999.7,0.011],[102999.8,0.004],[102999.9,0.004]]]
["binance-futures","BTCUSDT",1746843250892,[[102999.9,1.876],[102999.7,0.005],[102999.2,0.004],[102998.8,0.004],[102998.7,0.203]],[[103000.0,12.271],[103000.1,0.017],[103000.2,0.01],[103000.3,0.099],[103000.5,0.001]]]
["binance-futures","BTCUSDT",1746843270866,[[102999.9,8.314],[102999.8,0.7],[102999.7,0.007],[102999.3,0.268],[102998.8,0.247]],[[103000.0,8.137],[103000.1,1.099],[103000.2,0.004],[103000.3,0.097],[103000.4,0.002]]]
["binance-futures","BTCUSDT",1746843341601,[[103019.2,10.491],[103019.1,0.005],[103018.7,0.002],[103018.6,0.874],[103018.5,0.004]],[[103019.3,4.615],[103019.4,0.028],[103019.5,0.002],[103019.6,0.005],[103020.0,0.201]]]
["binance-futures","BTCUSDT",1746843366355,[[103019.2,12.591],[103019.1,0.005],[103018.8,0.007],[103018.7,0.005],[103018.6,1.485]],[[103019.3,0.791],[103019.4,0.032],[103019.5,0.002],[103019.6,0.005],[103019.8,0.017]]]
["binance-futures","BTCUSDT",1746843403742,[[103015.5,8.759],[103015.4,0.006],[103015.3,0.002],[103014.9,0.158],[103014.7,0.004]],[[103015.6,9.409],[103015.7,0.009],[103016.5,0.231],[103016.6,0.041],[103016.7,0.002]]]
["binance-futures","BTCUSDT",1746843455678,[[102976.4,6.154],[102976.3,0.701],[102976.2,0.006],[102976.1,0.001],[102976.0,0.008]],[[102976.5,8.775],[102976.6,1.151],[102976.7,0.004],[102976.8,0.055],[102976.9,0.26]]]
["binance-futures","BTCUSDT",1746843520161,[[102940.0,2.971],[102939.9,0.002],[102938.9,0.002],[102938.8,0.004],[102936.0,0.281]],[[102940.1,25.779],[102940.2,0.034],[102940.3,0.002],[102940.4,0.002],[102940.8,0.03]]]
["binance-futures","BTCUSDT",1746843541843,[[102903.6,7.397],[102903.5,0.004],[102903.2,0.002],[102903.1,0.272],[102903.0,0.004]],[[102903.7,7.644],[102903.8,0.015],[102903.9,0.706],[102904.0,1.034],[102904.2,0.002]]]
["binance-futures","BTCUSDT",1746843611520,[[102930.0,3.324],[102929.9,0.76],[102929.8,0.004],[102929.7,0.029],[102929.6,0.004]],[[102930.1,9.477],[102930.2,0.543],[102930.3,0.008],[102930.4,0.045],[102930.5,0.117]]]
["binance-futures","BTCUSDT",1746843634686,[[102956.5,19.046],[102956.4,0.004],[102956.3,0.076],[102956.2,0.002],[102955.9,0.004]],[[102956.6,1.704],[102956.7,0.038],[102956.8,0.037],[102956.9,0.002],[102957.4,0.05]]]
["binance-futures","BTCUSDT",1746843702541,[[102984.0,5.546],[102983.9,0.151],[102983.8,0.004],[102983.4,0.002],[102982.9,0.002]],[[102984.1,10.228],[102984.2,0.008],[102984.3,0.002],[102984.5,0.02],[102984.6,0.002]]]
["binance-futures","BTCUSDT",1746843729283,[[102984.0,7.165],[102983.9,0.06],[102983.8,0.157],[102983.7,0.002],[102982.4,0.034]],[[102984.1,6.65],[102984.2,0.007],[102984.3,0.002],[102984.5,0.02],[102984.6,0.002]]]
["binance-futures","BTCUSDT",1746843820554,[[102973.4,13.276],[102973.3,0.009],[102973.2,0.136],[102973.1,0.263],[102973.0,0.003]],[[102973.5,9.866],[102973.6,0.009],[102973.7,0.398],[102973.8,0.002],[102974.4,0.002]]]
["binance-futures","BTCUSDT",1746843845945,[[102973.4,7.998],[102973.3,0.007],[102973.1,0.002],[102972.9,0.002],[102972.8,0.171]],[[102973.5,11.156],[102973.6,0.009],[102973.7,0.276],[102973.8,0.002],[102974.1,0.002]]]
["binance-futures","BTCUSDT",1746843925341,[[102952.0,9.81],[102951.9,0.706],[102951.8,0.002],[102950.9,0.001],[102946.3,0.003]],[[102952.1,19.196],[102952.2,0.002],[102952.3,0.02],[102952.4,0.002],[102952.5,0.102]]]
["binance-futures","BTCUSDT",1746843951185,[[102952.0,10.931],[102951.9,0.42],[102951.8,0.004],[102951.7,0.699],[102951.6,0.003]],[[102952.1,5.198],[102952.2,0.002],[102952.5,0.004],[102952.8,0.03],[102952.9,0.004]]]
["binance-futures","BTCUSDT",1746844034733,[[102958.3,11.44],[102958.2,0.304],[102958.1,0.267],[102958.0,0.002],[102957.4,0.002]],[[102958.4,9.885],[102958.5,0.006],[102958.6,0.022],[102958.8,0.002],[102960.7,0.248]]]
["binance-futures","BTCUSDT",1746844062721,[[102958.3,4.897],[102958.2,0.004],[102957.7,0.002],[102956.7,0.002],[102956.6,0.241]],[[102958.4,15.786],[102958.5,0.108],[102958.6,0.028],[102958.7,0.1],[102958.8,0.002]]]
["binance-futures","BTCUSDT",1746844146016,[[102943.3,10.331],[102943.2,0.816],[102943.1,0.004],[102943.0,0.001],[102942.6,0.002]],[[102943.4,3.478],[102943.5,0.022],[102943.6,0.002],[102944.0,0.03],[102944.1,0.002]]]
["binance-futures","BTCUSDT",1746844170126,[[102956.5,19.378],[102956.4,0.152],[102956.3,0.004],[102956.2,0.02],[102956.1,0.002]],[[102956.6,1.593],[102956.7,0.002],[102957.3,0.002],[102958.4,0.006],[102958.6,0.006]]]
["binance-futures","BTCUSDT",1746844239902,[[102959.9,12.708],[102959.8,0.013],[102959.7,0.408],[102959.6,0.002],[102958.5,0.002]],[[102960.0,4.9],[102960.1,0.007],[102960.6,0.234],[102960.7,0.004],[102961.2,0.002]]]
["binance-futures","BTCUSDT",1746844267481,[[102959.9,12.58],[102959.8,0.77],[102959.7,0.644],[102959.6,0.002],[102959.4,0.077]],[[102960.0,3.058],[102960.1,0.002],[102960.2,0.004],[102961.0,0.002],[102961.1,0.002]]]
["binance-futures","BTCUSDT",1746844340138,[[102985.7,5.29],[102985.6,0.2],[102985.5,0.009],[102984.7,0.002],[102984.1,0.484]],[[102985.8,13.092],[102985.9,0.105],[102986.0,0.017],[102986.1,0.004],[102986.3,0.003]]]
["binance-futures","BTCUSDT",1746844362039,[[102949.9,9.158],[102949.8,0.007],[102949.6,0.033],[102949.5,0.004],[102933.7,0.08]],[[102950.0,11.878],[102950.1,0.008],[102950.2,0.05],[102950.3,0.236],[102950.4,0.034]]]
["binance-futures","BTCUSDT",1746844433681,[[102979.9,15.915],[102979.8,0.854],[102979.7,0.002],[102979.5,0.02],[102979.3,0.002]],[[102980.0,4.286],[102980.1,0.002],[102980.2,0.004],[102981.0,0.265],[102984.1,0.778]]]
["binance-futures","BTCUSDT",1746844459342,[[102990.1,28.152],[102990.0,1.137],[102989.9,0.163],[102989.8,0.008],[102989.6,0.032]],[[102990.2,1.991],[102990.3,0.002],[102990.9,0.018],[102998.3,0.139],[102999.5,0.015]]]
["binance-futures","BTCUSDT",1746844525321,[[103064.8,5.051],[103064.7,0.466],[103064.6,0.006],[103064.5,0.002],[103064.3,0.073]],[[103064.9,8.244],[103065.0,0.004],[103065.1,0.004],[103065.3,0.015],[103066.1,0.003]]]
["binance-futures","BTCUSDT",1746844548104,[[103064.8,5.28],[103064.7,0.175],[103064.6,0.004],[103061.6,0.039],[103061.5,0.004]],[[103064.9,6.67],[103065.0,0.045],[103065.1,0.006],[103065.3,0.015],[103065.4,0.002]]]
["binance-futures","BTCUSDT",1746844609055,[[103161.9,8.558],[103161.8,0.68],[103161.6,0.002],[103161.4,0.002],[103161.3,0.699]],[[103162.0,9.463],[103162.1,0.005],[103162.2,0.053],[103162.3,0.01],[103163.9,0.097]]]
["binance-futures","BTCUSDT",1746844628681,[[103140.5,16.513],[103140.4,0.012],[103140.3,0.39],[103140.2,0.587],[103140.0,0.002]],[[103140.6,2.938],[103140.7,0.002],[103141.6,0.005],[103142.4,0.041],[103142.6,0.002]]]
["binance-futures","BTCUSDT",1746844694778,[[103142.3,6.315],[103142.2,0.95],[103142.1,0.002],[103142.0,0.002],[103141.9,0.002]],[[103142.4,6.723],[103142.5,0.004],[103142.6,0.004],[103142.7,0.097],[103142.8,0.002]]]
["binance-futures","BTCUSDT",1746844715895,[[103120.6,7.104],[103120.5,0.002],[103120.2,0.001],[103120.1,0.114],[103120.0,0.361]],[[103120.7,7.618],[103120.8,0.06],[103120.9,0.002],[103121.0,0.003],[103121.1,0.003]]]
["binance-futures","BTCUSDT",1746844782138,[[103162.2,18.328],[103162.1,0.818],[103162.0,0.007],[103161.6,0.004],[103161.5,0.372]],[[103162.3,4.302],[103162.4,0.002],[103162.8,0.002],[103163.1,0.002],[103163.3,0.51]]]
["binance-futures","BTCUSDT",1746844805392,[[103162.2,9.648],[103162.1,0.328],[103162.0,0.254],[103161.9,0.004],[103161.8,0.03]],[[103162.3,0.797],[103162.4,0.003],[103162.7,0.008],[103163.0,0.012],[103163.1,0.002]]]
["binance-futures","BTCUSDT",1746844871718,[[103126.5,7.682],[103126.4,0.702],[103126.3,0.105],[103126.2,0.084],[103084.9,0.071]],[[103126.6,1.447],[103126.7,0.003],[103126.8,0.002],[103127.0,1.0],[103127.1,0.002]]]
["binance-futures","BTCUSDT",1746844895181,[[103135.0,18.821],[103134.9,0.039],[103134.8,0.004],[103134.5,0.002],[103133.0,0.005]],[[103135.1,3.33],[103135.2,0.048],[103135.3,0.002],[103135.4,0.002],[103135.5,0.002]]]
["binance-futures","BTCUSDT",1746844965812,[[103152.1,10.426],[103152.0,0.015],[103151.9,0.002],[103151.4,0.106],[103151.3,0.043]],[[103152.2,8.255],[103152.3,0.006],[103152.8,0.002],[103152.9,0.002],[103154.0,0.002]]]
["binance-futures","BTCUSDT",1746844989038,[[103155.5,3.103],[103155.4,0.002],[103155.2,0.004],[103155.1,0.002],[103154.8,0.052]],[[103155.6,18.225],[103155.7,0.006],[103155.8,0.002],[103156.0,0.002],[103156.1,0.002]]]
["binance-futures","BTCUSDT",1746845057886,[[103134.3,21.237],[103134.2,0.032],[103134.1,0.004],[103133.8,0.097],[103133.7,0.041]],[[103134.4,2.724],[103134.5,0.002],[103135.3,0.002],[103135.4,0.002],[103135.5,0.004]]]
["binance-futures","BTCUSDT",1746845082026,[[103134.3,17.494],[103134.2,0.007],[103134.1,0.002],[103133.9,0.039],[103133.8,0.002]],[[103134.4,9.37],[103134.5,0.7],[103134.6,0.002],[103134.8,0.078],[103134.9,0.231]]]
["binance-futures","BTCUSDT",1746845154442,[[103177.7,21.656],[103177.6,0.733],[103177.5,0.002],[103177.4,0.222],[103175.4,0.015]],[[103177.8,5.191],[103177.9,0.002],[103178.1,0.002],[103179.3,0.097],[103180.1,0.02]]]
["binance-futures","BTCUSDT",1746845179181,[[103180.9,10.717],[103180.8,0.748],[103180.7,0.383],[103180.6,0.01],[103180.5,0.006]],[[103181.0,10.664],[103181.1,0.008],[103181.3,0.097],[103181.4,0.242],[103181.5,0.002]]]
["binance-futures","BTCUSDT",1746845249331,[[103223.6,2.094],[103223.5,0.002],[103223.2,0.03],[103223.1,0.002],[103222.9,0.004]],[[103223.7,14.065],[103223.8,0.03],[103223.9,0.006],[103224.0,1.108],[103224.1,0.101]]]
["binance-futures","BTCUSDT",1746845275084,[[103184.3,17.003],[103184.2,0.703],[103184.1,0.002],[103184.0,0.001],[103183.9,0.101]],[[103184.4,3.013],[103184.5,0.002],[103184.8,0.004],[103186.4,0.002],[103186.9,0.002]]]
["binance-futures","BTCUSDT",1746845344415,[[103173.7,9.735],[103173.6,0.008],[103173.1,0.002],[103172.7,0.002],[103171.5,0.002]],[[103173.8,10.463],[103173.9,0.004],[103174.0,0.06],[103174.1,0.002],[103174.2,0.105]]]
["binance-futures","BTCUSDT",1746845367321,[[103173.7,9.781],[103173.6,1.129],[103173.5,0.002],[103173.1,0.002],[103172.7,0.002]],[[103173.8,9.765],[103173.9,0.021],[103174.0,0.301],[103174.1,0.002],[103179.0,0.004]]]
["binance-futures","BTCUSDT",1746845436040,[[103121.2,15.681],[103121.1,0.662],[103121.0,0.024],[103120.9,0.284],[103120.8,0.002]],[[103121.3,3.694],[103121.4,0.002],[103121.6,0.03],[103121.7,0.231],[103121.8,0.002]]]
["binance-futures","BTCUSDT",1746845459088,[[103121.2,5.625],[103121.1,0.014],[103121.0,0.004],[103120.9,0.001],[103120.8,0.002]],[[103121.3,9.993],[103121.4,0.006],[103121.6,0.03],[103121.7,0.002],[103122.1,0.099]]]
["binance-futures","BTCUSDT",1746845526082,[[103085.2,10.477],[103085.1,0.078],[103085.0,0.002],[103084.7,0.241],[103084.6,0.002]],[[103085.3,24.834],[103085.4,0.01],[103085.5,0.006],[103085.7,0.098],[103085.8,0.006]]]
["binance-futures","BTCUSDT",1746845556625,[[103080.7,14.73],[103080.6,0.562],[103080.5,0.004],[103080.4,0.232],[103080.3,0.002]],[[103080.8,2.936],[103080.9,0.002],[103081.0,0.009],[103082.0,0.002],[103082.1,0.087]]]
["binance-futures","BTCUSDT",1746845632478,[[103113.2,6.735],[103113.1,0.704],[103113.0,0.192],[103112.9,0.002],[103112.8,0.03]],[[103113.3,9.115],[103113.4,0.006],[103113.9,0.002],[103114.3,0.097],[103114.4,0.002]]]
["binance-futures","BTCUSDT",1746845666812,[[103085.9,7.175],[103085.8,0.004],[103085.4,0.274],[103085.3,0.583],[103085.2,1.441]],[[103086.0,26.236],[103086.1,0.012],[103086.2,0.028],[103086.3,0.008],[103086.4,0.069]]]
["binance-futures","BTCUSDT",1746845743501,[[103090.5,17.343],[103090.4,0.008],[103090.3,0.004],[103090.0,0.001],[103089.7,0.002]],[[103090.6,4.886],[103090.7,0.242],[103090.8,0.048],[103090.9,0.002],[103092.0,0.002]]]
["binance-futures","BTCUSDT",1746845766394,[[103127.6,8.645],[103127.4,1.121],[103127.3,0.026],[103127.2,0.002],[103127.1,0.002]],[[103127.7,7.896],[103127.8,0.002],[103128.1,0.097],[103128.3,0.002],[103128.7,0.029]]]
["binance-futures","BTCUSDT",1746845846285,[[103103.0,4.339],[103102.9,0.002],[103102.7,0.004],[103102.1,0.002],[103101.6,0.004]],[[103103.1,17.019],[103103.2,3.474],[103103.3,0.014],[103103.4,0.003],[103103.5,0.103]]]
["binance-futures","BTCUSDT",1746845872531,[[103088.8,2.748],[103088.7,0.7],[103088.6,0.004],[103088.5,0.459],[103088.4,0.288]],[[103088.9,8.776],[103089.0,0.105],[103089.1,0.002],[103089.2,0.002],[103089.3,0.002]]]
["binance-futures","BTCUSDT",1746845941858,[[103088.3,9.542],[103088.2,0.984],[103088.1,0.007],[103088.0,0.002],[103087.9,0.098]],[[103088.4,3.957],[103088.5,2.013],[103088.6,0.007],[103088.8,0.012],[103088.9,1.507]]]
["binance-futures","BTCUSDT",1746845966903,[[103104.1,4.519],[103104.0,0.269],[103103.9,0.002],[103103.7,0.006],[103103.0,0.002]],[[103104.2,13.108],[103104.3,0.707],[103104.4,0.007],[103104.6,0.002],[103104.9,0.002]]]
["binance-futures","BTCUSDT",1746846037505,[[103113.6,9.044],[103113.5,0.239],[103113.4,0.078],[103113.3,0.012],[103112.7,0.002]],[[103113.7,13.957],[103113.8,0.02],[103113.9,0.007],[103114.9,0.001],[103115.0,0.002]]]
["binance-futures","BTCUSDT",1746846066349,[[103105.4,10.435],[103105.3,0.023],[103105.2,0.24],[103105.1,0.008],[103103.9,1.397]],[[103105.5,3.737],[103105.6,0.029],[103105.7,0.003],[103106.7,0.002],[103107.2,0.264]]]
["binance-futures","BTCUSDT",1746846128861,[[103093.8,28.411],[103093.7,1.763],[103093.6,0.038],[103093.5,0.008],[103093.4,0.002]],[[103093.9,2.517],[103094.0,0.798],[103094.1,0.002],[103094.9,0.002],[103096.4,0.002]]]
["binance-futures","BTCUSDT",1746846151089,[[103092.8,11.77],[103092.7,0.054],[103092.6,0.031],[103092.5,0.002],[103092.4,0.002]],[[103092.9,4.987],[103093.0,0.002],[103093.3,0.001],[103093.7,0.002],[103093.8,1.099]]]
["binance-futures","BTCUSDT",1746846224934,[[103092.5,22.585],[103092.4,0.008],[103092.3,0.004],[103092.2,0.042],[103092.1,0.002]],[[103092.6,10.123],[103092.7,0.009],[103092.9,0.009],[103093.3,0.002],[103252.7,3.396]]]
["binance-futures","BTCUSDT",1746846249841,[[103092.5,5.922],[103092.4,0.006],[103092.3,0.033],[103092.2,0.002],[103090.0,0.275]],[[103092.6,11.982],[103092.7,0.738],[103092.8,0.05],[103092.9,0.098],[103093.3,0.002]]]
["binance-futures","BTCUSDT",1746846318702,[[103085.2,3.823],[103085.1,0.105],[103085.0,0.002],[103084.2,0.004],[103083.2,0.003]],[[103085.3,17.583],[103085.4,0.012],[103085.5,0.784],[103085.6,0.002],[103085.8,0.272]]]
["binance-futures","BTCUSDT",1746846340489,[[103052.9,12.377],[103052.8,0.253],[103052.7,0.004],[103052.5,0.002],[103051.9,0.64]],[[103053.0,6.54],[103053.1,0.002],[103053.2,0.008],[103053.3,0.189],[103053.4,0.002]]]
["binance-futures","BTCUSDT",1746846414281,[[103052.9,13.193],[103052.8,0.936],[103052.7,0.1],[103052.6,0.653],[103052.5,3.055]],[[103053.0,6.048],[103053.1,0.01],[103053.2,0.004],[103054.1,0.002],[103054.9,0.002]]]
["binance-futures","BTCUSDT",1746846441628,[[103045.0,3.739],[103044.9,0.002],[103044.7,0.003],[103044.4,0.776],[103044.2,0.002]],[[103045.1,17.676],[103045.2,0.011],[103045.3,0.009],[103045.6,0.073],[103045.7,0.197]]]
["binance-futures","BTCUSDT",1746846502771,[[103033.6,4.742],[103033.5,0.023],[103033.4,0.002],[103033.0,0.002],[103032.8,0.002]],[[103033.7,19.504],[103033.8,0.313],[103033.9,0.029],[103034.0,0.002],[103034.1,0.098]]]
["binance-futures","BTCUSDT",1746846523708,[[103033.6,11.997],[103033.5,0.025],[103033.4,0.002],[103033.2,0.001],[103033.1,0.297]],[[103033.7,4.266],[103033.8,0.78],[103033.9,0.009],[103034.7,0.034],[103034.8,0.002]]]
["binance-futures","BTCUSDT",1746846595458,[[103033.6,12.567],[103033.5,0.801],[103033.4,0.001],[103033.3,0.02],[103032.0,0.115]],[[103033.7,9.532],[103033.8,0.016],[103033.9,0.002],[103034.0,0.02],[103034.7,0.004]]]
["binance-futures","BTCUSDT",1746846618501,[[103054.5,7.296],[103054.4,0.004],[103054.3,0.004],[103054.1,0.005],[103053.3,0.002]],[[103054.6,11.606],[103054.7,0.014],[103054.8,0.002],[103055.0,0.209],[103055.1,0.1]]]
["binance-futures","BTCUSDT",1746846694002,[[103066.8,20.254],[103066.7,0.01],[103066.6,0.208],[103066.5,0.248],[103066.4,0.07]],[[103066.9,5.887],[103067.0,0.022],[103067.1,0.032],[103067.2,0.047],[103067.6,0.019]]]
["binance-futures","BTCUSDT",1746846717833,[[103077.1,4.589],[103077.0,0.004],[103076.8,0.03],[103076.2,0.019],[103076.0,0.03]],[[103077.2,25.405],[103077.3,0.042],[103077.6,0.039],[103077.8,0.002],[103078.0,0.646]]]
["binance-futures","BTCUSDT",1746846781906,[[103060.9,10.376],[103060.8,1.04],[103060.7,0.004],[103060.6,0.001],[103060.5,0.002]],[[103061.0,4.611],[103061.1,0.018],[103061.2,0.002],[103061.4,0.004],[103061.8,0.005]]]
["binance-futures","BTCUSDT",1746846821882,[[103060.9,4.09],[103060.8,0.014],[103060.7,0.004],[103060.5,0.004],[103050.6,1.619]],[[103061.0,11.001],[103061.1,0.884],[103061.2,0.002],[103061.4,0.004],[103061.6,0.043]]]
["binance-futures","BTCUSDT",1746846893870,[[103051.2,4.038],[103051.1,0.005],[103051.0,0.005],[103050.7,0.229],[103050.6,0.275]],[[103051.3,10.618],[103051.4,0.058],[103051.5,0.069],[103051.6,0.002],[103053.3,0.005]]]
["binance-futures","BTCUSDT",1746846917493,[[103048.1,0.228],[103048.0,0.002],[103047.3,0.002],[103047.2,0.002],[103046.1,0.004]],[[103048.2,28.795],[103048.3,0.052],[103048.4,0.023],[103048.5,1.33],[103048.6,0.004]]]
["binance-futures","BTCUSDT",1746846985581,[[103049.9,3.331],[103049.8,0.73],[103049.7,0.002],[103049.6,0.002],[103049.5,0.776]],[[103050.0,11.53],[103050.1,0.282],[103050.2,0.011],[103050.3,0.002],[103050.4,0.03]]]
["binance-futures","BTCUSDT",1746847009289,[[103049.9,3.426],[103049.8,0.023],[103049.7,0.002],[103049.2,0.002],[103048.0,0.265]],[[103050.0,9.427],[103050.1,0.946],[103050.2,0.004],[103050.3,0.272],[103050.4,0.032]]]
["binance-futures","BTCUSDT",1746847080228,[[102988.1,7.322],[102988.0,0.005],[102987.9,0.265],[102987.8,0.002],[102987.0,0.006]],[[102988.2,14.779],[102988.3,0.002],[102988.5,0.003],[102988.7,0.278],[102988.8,0.002]]]
["binance-futures","BTCUSDT",1746847099868,[[102988.1,14.267],[102988.0,0.131],[102987.9,0.8],[102987.8,0.002],[102984.0,0.438]],[[102988.2,10.65],[102988.3,0.021],[102988.4,0.002],[102988.5,0.123],[102988.6,0.002]]]
["binance-futures","BTCUSDT",1746847155242,[[102997.8,11.528],[102997.7,0.225],[102997.6,0.004],[102997.3,0.246],[102997.2,0.002]],[[102997.9,9.385],[102998.0,0.01],[102998.1,0.002],[102998.5,0.057],[102998.6,0.236]]]
["binance-futures","BTCUSDT",1746847194981,[[102992.0,5.07],[102991.9,0.004],[102991.6,0.002],[102991.2,0.002],[102989.3,0.002]],[[102992.1,18.705],[102992.2,0.123],[102992.3,0.01],[102992.4,0.055],[102996.8,1.093]]]
["binance-futures","BTCUSDT",1746847267378,[[102980.0,9.018],[102979.9,0.004],[102979.5,0.01],[102965.0,0.088],[102963.5,0.002]],[[102980.1,28.198],[102980.2,0.014],[102980.3,0.014],[102980.4,0.01],[102981.4,0.076]]]
["binance-futures","BTCUSDT",1746847292228,[[102970.0,4.352],[102969.9,0.008],[102969.8,0.002],[102969.5,0.001],[102969.4,0.007]],[[102970.1,19.564],[102970.2,0.012],[102970.3,0.01],[102970.4,0.284],[102970.5,0.007]]]
["binance-futures","BTCUSDT",1746847314546,[[102953.0,14.132],[102952.9,0.006],[102952.8,0.018],[102952.7,0.002],[102952.3,0.002]],[[102953.1,2.391],[102953.2,0.003],[102953.5,0.004],[102953.7,0.002],[102954.3,0.156]]]
["binance-futures","BTCUSDT",1746847380461,[[102972.3,17.553],[102972.2,0.106],[102972.1,0.006],[102972.0,0.047],[102971.9,0.002]],[[102972.4,3.239],[102972.5,0.088],[102972.6,0.426],[102972.7,0.017],[102972.8,0.03]]]
["binance-futures","BTCUSDT",1746847402037,[[102987.4,11.478],[102987.3,0.02],[102987.2,0.034],[102987.1,0.002],[102985.5,0.004]],[[102987.5,3.466],[102987.6,0.281],[102987.7,0.515],[102987.8,0.002],[102988.5,0.102]]]
["binance-futures","BTCUSDT",1746847471284,[[103001.9,5.9],[103001.8,0.007],[103001.6,0.03],[103001.5,0.002],[103001.1,0.095]],[[103002.0,21.801],[103002.1,0.244],[103002.2,0.319],[103002.3,0.022],[103005.3,0.002]]]
["binance-futures","BTCUSDT",1746847529036,[[103001.9,4.038],[103001.8,0.002],[103001.6,0.03],[103001.5,0.002],[103000.9,0.008]],[[103002.0,10.488],[103002.1,0.795],[103002.2,0.314],[103002.3,0.002],[103004.8,0.009]]]
["binance-futures","BTCUSDT",1746847560556,[[103000.0,10.321],[102999.9,0.006],[102999.8,0.004],[102999.6,0.091],[102999.5,0.002]],[[103000.1,10.452],[103000.2,0.364],[103000.3,0.002],[103000.7,0.265],[103000.8,0.006]]]
["binance-futures","BTCUSDT",1746847582441,[[103000.0,4.354],[102999.9,0.004],[102999.8,0.004],[102999.6,0.008],[102999.2,0.03]],[[103000.1,11.097],[103000.2,0.366],[103000.3,0.313],[103000.4,0.361],[103000.6,0.001]]]
["binance-futures","BTCUSDT",1746847651073,[[102966.1,6.238],[102966.0,0.004],[102965.9,0.002],[102965.6,0.007],[102964.9,0.002]],[[102966.2,21.936],[102966.3,0.011],[102966.4,0.561],[102966.5,0.002],[102966.6,0.02]]]
["binance-futures","BTCUSDT",1746847672078,[[102990.7,11.476],[102990.6,0.013],[102990.5,0.004],[102990.0,0.001],[102989.9,0.241]],[[102990.8,7.354],[102990.9,0.005],[102991.2,0.039],[102991.3,0.002],[102991.5,0.002]]]
["binance-futures","BTCUSDT",1746847740381,[[102999.5,4.248],[102999.4,0.002],[102998.8,0.002],[102997.5,0.004],[102997.4,0.776]],[[102999.6,20.709],[102999.7,0.051],[102999.8,2.253],[102999.9,0.002],[103000.0,0.006]]]
["binance-futures","BTCUSDT",1746847765120,[[102981.1,15.152],[102981.0,0.782],[102980.9,0.102],[102980.8,0.002],[102980.7,0.001]],[[102981.2,3.383],[102981.3,0.006],[102981.4,0.311],[102981.5,0.002],[102982.3,0.003]]]
["binance-futures","BTCUSDT",1746847837610,[[102992.7,27.441],[102992.6,0.002],[102992.5,0.002],[102992.4,0.103],[102992.1,0.002]],[[102992.8,0.057],[102992.9,0.002],[102996.2,0.002],[102996.6,0.002],[102996.7,0.005]]]
["binance-futures","BTCUSDT",1746847897977,[[103055.6,21.965],[103055.5,1.139],[103055.4,4.006],[103055.3,0.004],[103055.2,0.128]],[[103055.7,2.12],[103055.8,0.002],[103055.9,0.002],[103057.5,0.002],[103058.0,0.057]]]
["binance-futures","BTCUSDT",1746847931509,[[103039.8,2.22],[103039.7,0.052],[103039.6,0.002],[103039.5,0.264],[103039.4,0.002]],[[103039.9,18.546],[103040.0,0.041],[103040.1,0.025],[103040.2,0.002],[103040.5,0.098]]]
["binance-futures","BTCUSDT",1746847958862,[[103039.8,6.325],[103039.7,0.002],[103039.5,0.005],[103038.9,0.002],[103038.2,0.002]],[[103039.9,17.656],[103040.0,0.057],[103040.1,0.005],[103040.5,0.259],[103040.6,0.002]]]
["binance-futures","BTCUSDT",1746848028543,[[103035.8,16.414],[103035.7,0.782],[103035.6,0.004],[103035.2,0.039],[103035.1,0.002]],[[103035.9,2.946],[103036.0,0.032],[103036.1,0.002],[103036.6,0.029],[103036.7,0.002]]]
["binance-futures","BTCUSDT",1746848050961,[[103035.8,10.301],[103035.7,0.019],[103035.6,0.14],[103035.5,0.002],[103035.1,0.002]],[[103035.9,10.076],[103036.0,0.075],[103036.1,0.002],[103036.5,0.009],[103036.6,0.029]]]
["binance-futures","BTCUSDT",1746848126181,[[103044.4,9.718],[103044.3,0.455],[103044.2,0.004],[103044.1,0.002],[103042.9,0.228]],[[103044.5,9.861],[103044.6,0.009],[103044.9,0.098],[103045.0,0.004],[103045.3,0.112]]]
["binance-futures","BTCUSDT",1746848154963,[[103049.4,15.451],[103049.3,0.019],[103049.2,0.006],[103049.0,0.776],[103048.9,0.002]],[[103049.5,13.315],[103049.6,0.007],[103049.9,0.005],[103050.0,0.078],[103050.1,0.007]]]
["binance-futures","BTCUSDT",1746848230240,[[103088.1,6.798],[103088.0,0.238],[103087.9,0.002],[103087.6,0.001],[103087.3,0.002]],[[103088.2,13.473],[103088.3,1.311],[103088.4,0.216],[103088.5,0.028],[103088.6,0.471]]]
["binance-futures","BTCUSDT",1746848295403,[[103099.9,3.847],[103099.8,0.002],[103099.6,0.002],[103099.2,0.03],[103083.9,0.013]],[[103100.0,13.447],[103100.1,0.01],[103100.2,0.004],[103100.5,0.097],[103100.6,0.002]]]
["binance-futures","BTCUSDT",1746848326200,[[103088.3,20.874],[103088.2,0.211],[103088.1,0.005],[103088.0,0.03],[103087.9,0.002]],[[103088.4,28.276],[103088.5,0.026],[103088.6,0.004],[103089.8,0.004],[103090.6,0.104]]]
["binance-futures","BTCUSDT",1746848349610,[[103088.3,16.472],[103088.2,0.016],[103088.1,0.004],[103088.0,0.03],[103087.9,0.002]],[[103088.4,14.062],[103088.5,0.009],[103088.6,0.003],[103089.7,0.002],[103089.8,0.788]]]
["binance-futures","BTCUSDT",1746848420521,[[103027.2,8.068],[103027.1,0.002],[103027.0,0.044],[103026.9,0.243],[103026.8,0.002]],[[103027.3,15.908],[103027.4,0.262],[103027.5,0.009],[103027.6,0.596],[103027.7,1.082]]]
["binance-futures","BTCUSDT",1746848443964,[[103041.2,13.298],[103041.1,0.121],[103041.0,0.006],[103040.5,0.101],[103040.4,0.043]],[[103041.3,13.954],[103041.4,0.007],[103041.5,0.228],[103041.6,0.004],[103041.9,0.002]]]
["binance-futures","BTCUSDT",1746848510141,[[103085.1,15.345],[103085.0,0.215],[103084.9,0.232],[103084.5,0.002],[103074.8,0.074]],[[103085.2,12.872],[103085.3,0.289],[103085.4,0.011],[103085.5,0.002],[103086.1,0.002]]]
["binance-futures","BTCUSDT",1746848533530,[[103099.9,19.761],[103099.8,0.036],[103099.7,0.004],[103099.6,0.002]],[[103100.0,9.976],[103100.1,0.006],[103101.7,0.002],[103103.2,0.003],[103103.5,0.076]]]
["binance-futures","BTCUSDT",1746848612508,[[103113.7,9.221],[103113.6,1.11],[103113.5,0.006],[103113.1,0.063],[103113.0,0.026]],[[103113.8,13.475],[103113.9,0.022],[103114.0,0.019],[103114.1,0.015],[103114.2,0.011]]]
["binance-futures","BTCUSDT",1746848682253,[[103142.0,16.354],[103141.9,0.785],[103141.8,0.004],[103141.7,0.002],[103141.3,0.076]],[[103142.1,12.252],[103142.2,0.006],[103142.3,0.002],[103142.8,0.017],[103142.9,0.005]]]
["binance-futures","BTCUSDT",1746848718570,[[103142.0,18.516],[103141.9,0.976],[103141.8,0.006],[103141.7,0.002],[103141.6,0.035]],[[103142.1,3.632],[103142.2,0.004],[103142.7,0.115],[103142.8,0.017],[103142.9,0.005]]]
["binance-futures","BTCUSDT",1746848744605,[[103142.0,15.137],[103141.9,0.202],[103141.8,0.006],[103141.7,0.002],[103141.6,0.035]],[[103142.1,6.711],[103142.2,0.007],[103142.7,0.115],[103142.8,0.017],[103142.9,0.005]]]
["binance-futures","BTCUSDT",1746848821142,[[103124.8,10.227],[103124.7,0.002],[103124.3,0.004],[103124.2,0.02],[103119.9,0.004]],[[103124.9,16.23],[103125.0,0.028],[103125.1,0.002],[103125.2,0.002],[103125.4,0.097]]]
["binance-futures","BTCUSDT",1746848844852,[[103143.8,8.474],[103143.7,0.144],[103143.6,0.002],[103143.3,0.002],[103142.4,0.062]],[[103143.9,13.111],[103144.0,0.092],[103144.1,0.004],[103144.6,0.099],[103144.7,0.004]]]
["binance-futures","BTCUSDT",1746848915674,[[103127.6,14.122],[103127.5,0.006],[103127.4,0.239],[103127.3,0.004],[103126.3,0.002]],[[103127.7,10.718],[103127.8,0.006],[103127.9,0.008],[103128.0,0.002],[103128.3,0.099]]]
["binance-futures","BTCUSDT",1746848938398,[[103127.6,14.113],[103127.5,0.006],[103127.4,0.097],[103127.3,0.002],[103127.1,0.258]],[[103127.7,5.031],[103127.8,0.217],[103127.9,0.098],[103128.0,1.048],[103128.8,0.039]]]
["binance-futures","BTCUSDT",1746849010178,[[103143.8,3.356],[103143.7,0.002],[103143.2,0.001],[103139.6,0.002],[103138.9,0.002]],[[103143.9,12.841],[103144.0,0.265],[103144.1,0.001],[103144.4,0.211],[103144.5,0.245]]]
["binance-futures","BTCUSDT",1746849074113,[[103130.3,15.269],[103130.2,0.117],[103130.1,0.101],[103130.0,0.071],[103129.0,0.002]],[[103130.4,3.793],[103130.5,0.005],[103130.8,0.002],[103131.1,0.076],[103131.2,0.032]]]
["binance-futures","BTCUSDT",1746849106210,[[103140.6,13.655],[103140.5,0.006],[103140.4,0.05],[103140.3,0.001],[103139.6,0.097]],[[103140.7,9.645],[103140.8,0.784],[103140.9,0.002],[103141.3,0.237],[103147.1,0.003]]]
["binance-futures","BTCUSDT",1746849126972,[[103140.6,4.481],[103140.5,0.412],[103140.4,0.002],[103138.5,0.076],[103138.4,0.486]],[[103140.7,14.773],[103140.8,0.806],[103140.9,0.007],[103141.2,0.234],[103141.3,0.099]]]
["binance-futures","BTCUSDT",1746849191809,[[103140.5,12.407],[103140.4,0.007],[103140.3,0.002],[103139.9,0.002],[103139.8,0.097]],[[103140.6,3.851],[103140.7,0.232],[103140.8,0.006],[103142.0,0.071],[103143.3,0.083]]]
["binance-futures","BTCUSDT",1746849214801,[[103114.4,0.052],[103113.3,0.002],[103113.1,0.004],[103112.9,0.058],[103112.2,0.001]],[[103115.5,17.505],[103115.7,0.11],[103115.9,0.094],[103116.1,0.1],[103116.2,0.1]]]
["binance-futures","BTCUSDT",1746849287244,[[103114.3,9.529],[103114.2,0.079],[103114.1,0.004],[103114.0,0.04],[103113.9,0.002]],[[103114.4,11.285],[103114.5,0.011],[103114.6,0.007],[103114.9,0.002],[103115.2,0.039]]]
["binance-futures","BTCUSDT",1746849313704,[[103114.3,13.408],[103114.2,0.193],[103114.1,0.002],[103114.0,0.04],[103113.9,0.002]],[[103114.4,4.514],[103114.5,0.056],[103114.6,0.006],[103114.9,0.004],[103115.3,0.002]]]
["binance-futures","BTCUSDT",1746849386751,[[103128.6,11.084],[103128.5,0.206],[103128.4,0.004],[103127.4,0.242]],[[103128.7,11.078],[103128.8,1.339],[103128.9,0.202],[103129.0,0.098],[103129.3,0.015]]]
["binance-futures","BTCUSDT",1746849449383,[[103192.9,9.562],[103192.8,0.038],[103192.7,0.002],[103192.4,0.285],[103192.3,0.562]],[[103193.0,11.647],[103193.1,0.231],[103193.2,0.005],[103193.6,0.002],[103193.9,0.171]]]
["binance-futures","BTCUSDT",1746849482538,[[103179.3,4.266],[103179.2,0.777],[103179.1,0.004],[103178.7,0.002],[103177.2,0.075]],[[103179.4,12.69],[103179.5,0.024],[103179.6,0.068],[103179.7,0.078],[103179.9,0.259]]]
["binance-futures","BTCUSDT",1746849507375,[[103173.6,3.475],[103173.5,0.009],[103173.0,0.003],[103171.9,0.002],[103171.6,0.002]],[[103173.7,11.955],[103173.8,0.008],[103173.9,0.002],[103174.0,0.161],[103174.1,0.002]]]
["binance-futures","BTCUSDT",1746849575435,[[103179.3,12.136],[103179.2,0.135],[103179.1,0.006],[103179.0,0.02],[103178.9,0.002]],[[103179.4,6.421],[103179.5,0.002],[103179.7,0.002],[103179.8,0.315],[103179.9,0.002]]]
["binance-futures","BTCUSDT",1746849604155,[[103179.3,17.819],[103179.2,0.169],[103179.1,0.007],[103179.0,0.021],[103178.9,0.002]],[[103179.4,4.423],[103179.5,0.002],[103179.6,0.054],[103179.7,0.002],[103179.9,0.128]]]
["binance-futures","BTCUSDT",1746849675421,[[103156.8,12.655],[103156.7,0.969],[103156.6,0.042],[103156.5,0.002],[103156.1,0.002]],[[103156.9,14.666],[103157.0,0.25],[103157.1,0.004],[103159.5,0.002],[103166.8,0.002]]]
["binance-futures","BTCUSDT",1746849697679,[[103160.0,0.002],[103158.2,0.004],[103158.1,0.001],[103157.1,0.004],[103156.8,1.208]],[[103162.6,0.044],[103162.7,0.959],[103162.8,2.115],[103162.9,1.232],[103163.0,1.66]]]
["binance-futures","BTCUSDT",1746849749586,[[103160.3,14.491],[103160.2,1.05],[103160.1,0.012],[103160.0,0.036],[103159.9,0.114]],[[103160.4,7.055],[103160.5,0.004],[103160.9,0.004],[103161.2,0.004],[103162.2,0.002]]]
["binance-futures","BTCUSDT",1746849797208,[[103112.3,5.286],[103112.2,0.249],[103112.1,0.002],[103111.9,0.002],[103109.9,0.004]],[[103112.4,14.419],[103112.5,0.011],[103112.6,0.01],[103112.7,0.026],[103112.8,0.032]]]
["binance-futures","BTCUSDT",1746849866582,[[103135.6,10.713],[103135.5,0.006],[103134.9,0.045],[103134.8,0.234],[103134.7,0.004]],[[103135.7,11.02],[103135.8,0.015],[103135.9,0.004],[103136.0,0.03],[103136.1,0.045]]]
["binance-futures","BTCUSDT",1746849891961,[[103143.5,23.156],[103143.4,0.106],[103143.3,0.016],[103143.2,0.009],[103143.1,0.007]],[[103143.6,2.486],[103143.7,0.783],[103143.8,0.004],[103144.1,0.148],[103149.0,0.134]]]
["binance-futures","BTCUSDT",1746849955636,[[103160.3,6.498],[103160.2,0.389],[103160.1,0.011],[103160.0,0.01],[103159.9,0.006]],[[103160.4,9.213],[103160.5,0.014],[103160.6,0.002],[103160.7,0.097],[103160.8,0.002]]]
["binance-futures","BTCUSDT",1746849977482,[[103160.3,3.574],[103160.2,0.143],[103160.1,0.013],[103160.0,0.012],[103159.9,0.473]],[[103160.4,10.356],[103160.5,0.008],[103160.9,0.101],[103161.0,0.002],[103161.1,0.002]]]
["binance-futures","BTCUSDT",1746850042406,[[103103.7,14.989],[103103.6,0.827],[103103.5,0.004],[103103.4,0.003],[103103.3,0.07]],[[103103.8,1.938],[103103.9,0.015],[103104.0,0.049],[103104.1,0.004],[103104.6,0.004]]]
["binance-futures","BTCUSDT",1746850062404,[[103110.6,16.625],[103110.5,0.155],[103110.4,0.006],[103110.3,0.254],[103110.2,0.099]],[[103110.7,3.377],[103110.8,0.104],[103110.9,0.302],[103111.0,0.002],[103111.2,0.03]]]
["binance-futures","BTCUSDT",1746850108504,[[103105.6,12.182],[103105.5,0.781],[103105.4,0.004],[103105.2,0.001],[103105.1,0.098]],[[103105.7,3.101],[103105.8,2.0],[103105.9,0.008],[103106.4,0.03],[103106.5,0.002]]]
["binance-futures","BTCUSDT",1746850151826,[[103100.3,0.492],[103100.2,0.002],[103099.9,0.002],[103099.8,0.001],[103098.5,0.001]],[[103100.4,18.343],[103100.5,1.144],[103100.6,0.007],[103100.7,0.002],[103100.8,3.268]]]
["binance-futures","BTCUSDT",1746850211691,[[103067.7,15.412],[103067.6,0.017],[103067.5,0.004],[103067.3,0.098],[103067.2,0.062]],[[103067.8,12.71],[103067.9,0.787],[103068.0,0.008],[103068.1,0.001],[103070.1,0.011]]]
["binance-futures","BTCUSDT",1746850234458,[[103081.2,12.173],[103081.1,0.013],[103081.0,0.004],[103080.4,0.002],[103080.2,0.098]],[[103081.3,14.195],[103081.4,0.013],[103081.5,0.008],[103081.9,0.146],[103082.0,0.004]]]
["binance-futures","BTCUSDT",1746850302763,[[103079.9,23.448],[103079.8,1.547],[103079.7,0.002],[103079.2,0.002],[103079.0,0.249]],[[103080.0,7.599],[103080.1,0.002],[103081.0,0.003],[103081.2,0.104],[103081.3,0.26]]]
["binance-futures","BTCUSDT",1746850325498,[[103042.0,12.318],[103041.9,0.079],[103041.8,0.005],[103041.6,0.25],[103041.5,0.002]],[[103042.1,4.034],[103042.2,0.004],[103042.4,0.03],[103042.5,0.002],[103043.1,0.251]]]
["binance-futures","BTCUSDT",1746850394463,[[103027.3,15.146],[103027.2,0.017],[103027.1,0.004],[103026.6,0.002],[103026.2,0.081]],[[103027.4,8.594],[103027.5,1.083],[103027.6,0.004],[103028.5,0.006],[103032.7,0.004]]]
["binance-futures","BTCUSDT",1746850416256,[[103035.9,16.221],[103035.8,0.013],[103035.7,0.004],[103035.6,0.02],[103035.5,0.012]],[[103036.0,7.331],[103036.1,0.017],[103036.2,0.002],[103036.4,0.01],[103036.5,0.002]]]
["binance-futures","BTCUSDT",1746850469036,[[103043.7,9.915],[103043.6,0.017],[103043.5,0.002],[103042.5,0.14],[103042.4,0.004]],[[103043.8,8.169],[103043.9,0.168],[103044.0,0.006],[103044.8,0.025],[103044.9,0.002]]]
["binance-futures","BTCUSDT",1746850509143,[[103087.4,3.467],[103087.3,0.002],[103087.2,0.032],[103087.1,0.002],[103086.4,0.03]],[[103087.5,9.386],[103087.6,0.108],[103087.9,0.249],[103097.6,0.105],[103098.9,0.133]]]
["binance-futures","BTCUSDT",1746850574293,[[103005.0,7.937],[103004.9,0.004],[103003.0,0.289],[103002.9,0.007],[103002.3,0.002]],[[103005.1,24.318],[103005.2,0.05],[103005.3,0.004],[103005.4,0.005],[103005.6,0.03]]]
["binance-futures","BTCUSDT",1746850595661,[[103000.0,11.971],[102999.9,0.004],[102999.8,0.002],[102999.6,0.1],[102999.5,0.002]],[[103000.1,7.037],[103000.2,0.84],[103000.3,1.057],[103000.4,0.004],[103002.4,0.227]]]
["binance-futures","BTCUSDT",1746850659221,[[103067.9,17.402],[103067.8,0.266],[103067.7,0.248],[103067.6,0.102],[103067.4,0.02]],[[103068.0,1.091],[103068.1,0.002],[103068.2,0.002],[103068.3,0.301],[103068.4,0.002]]]
["binance-futures","BTCUSDT",1746850680278,[[103107.4,7.988],[103107.3,0.307],[103107.2,0.032],[103107.1,0.002],[103106.8,0.003]],[[103107.5,20.275],[103107.6,0.96],[103107.7,0.006],[103108.4,0.041],[103108.5,0.002]]]
["binance-futures","BTCUSDT",1746850745479,[[103109.2,2.899],[103109.1,0.002],[103108.8,0.002],[103107.6,0.043],[103107.5,0.154]],[[103109.3,15.229],[103109.4,0.006],[103109.5,0.575],[103109.6,0.088],[103109.7,0.004]]]
["binance-futures","BTCUSDT",1746850766691,[[103119.2,26.277],[103119.1,0.232],[103119.0,0.002],[103118.9,0.02],[103118.8,0.002]],[[103119.3,0.385],[103119.4,0.002],[103119.7,0.302],[103119.8,0.002],[103121.1,0.002]]]
["binance-futures","BTCUSDT",1746850815831,[[103119.2,3.261],[103119.1,0.006],[103118.4,0.03],[103118.3,0.002],[103118.1,0.004]],[[103119.3,8.932],[103119.4,1.714],[103119.5,0.272],[103119.6,0.004],[103119.7,0.314]]]
["binance-futures","BTCUSDT",1746850856274,[[103092.4,6.171],[103092.3,0.005],[103091.7,0.009],[103091.4,0.043],[103091.3,0.002]],[[103092.5,15.516],[103092.6,1.689],[103092.7,0.019],[103092.8,0.041],[103092.9,0.076]]]
["binance-futures","BTCUSDT",1746850924361,[[103099.6,6.632],[103099.5,1.129],[103099.4,0.002],[103098.5,0.002],[103098.1,0.002]],[[103099.7,7.845],[103099.8,0.033],[103099.9,0.002],[103100.0,0.032],[103100.1,0.043]]]
["binance-futures","BTCUSDT",1746850948946,[[103140.2,23.416],[103140.1,0.014],[103140.0,0.002],[103139.8,0.02]],[[103140.3,0.405],[103143.2,0.003],[103143.3,0.1],[103146.7,0.147],[103147.1,0.149]]]
["binance-futures","BTCUSDT",1746851017208,[[103110.0,9.87],[103109.9,0.008],[103108.8,0.002],[103108.5,0.027],[103105.6,0.136]],[[103110.1,5.068],[103110.2,0.78],[103110.3,0.002],[103110.8,0.002],[103111.2,0.002]]]
["binance-futures","BTCUSDT",1746851048117,[[103122.3,8.644],[103122.2,0.011],[103122.1,0.002],[103121.2,0.002],[103120.7,0.111]],[[103122.4,8.238],[103122.5,0.012],[103122.6,0.002],[103122.8,0.002],[103123.1,0.002]]]
["binance-futures","BTCUSDT",1746851116751,[[103145.7,6.148],[103145.6,0.004],[103144.9,0.048],[103144.8,0.004],[103144.7,0.002]],[[103145.8,12.985],[103145.9,0.034],[103146.0,0.024],[103146.1,0.002],[103146.3,0.022]]]
["binance-futures","BTCUSDT",1746851140785,[[103145.7,12.17],[103145.6,0.036],[103145.5,0.004],[103145.4,0.193],[103145.3,0.002]],[[103145.8,3.099],[103146.3,0.002],[103146.4,0.004],[103146.8,0.004],[103147.6,0.971]]]
["binance-futures","BTCUSDT",1746851194787,[[103140.3,20.276],[103140.2,0.106],[103140.1,0.004],[103140.0,0.021],[103139.9,0.483]],[[103140.4,3.139],[103140.5,0.777],[103140.6,0.006],[103140.7,0.013],[103140.8,0.002]]]
["binance-futures","BTCUSDT",1746851239901,[[103149.9,33.944],[103149.8,0.476],[103149.7,1.537],[103149.6,0.004],[103149.5,0.001]],[[103150.0,0.91],[103150.1,0.002],[103151.7,0.002],[103151.9,0.002],[103152.9,0.002]]]
["binance-futures","BTCUSDT",1746851313218,[[103140.3,0.799],[103140.1,0.002],[103139.0,0.002],[103138.5,0.002],[103138.4,0.001]],[[103140.4,18.406],[103140.5,0.026],[103140.6,0.02],[103140.7,0.002],[103145.0,0.57]]]
["binance-futures","BTCUSDT",1746851337214,[[103124.8,7.307],[103124.7,0.004],[103124.4,0.001],[103124.2,0.002],[103122.2,0.002]],[[103124.9,9.152],[103125.0,0.002],[103125.2,0.002],[103125.4,0.24],[103125.6,0.17]]]
["binance-futures","BTCUSDT",1746851403021,[[103082.8,1.33],[103082.7,0.002],[103082.1,0.002],[103081.2,0.002],[103081.1,0.001]],[[103082.9,10.998],[103083.0,0.285],[103083.1,0.002],[103083.2,0.03],[103083.3,0.002]]]
["binance-futures","BTCUSDT",1746851426335,[[103079.1,3.193],[103079.0,0.006],[103078.5,0.002],[103078.4,0.002],[103077.7,0.03]],[[103079.2,10.427],[103079.3,0.007],[103079.4,0.098],[103079.5,0.002],[103079.6,0.248]]]
["binance-futures","BTCUSDT",1746851499930,[[103087.2,11.506],[103087.1,0.019],[103087.0,0.054],[103086.9,0.002],[103086.8,0.098]],[[103087.3,0.653],[103087.4,0.002],[103087.5,0.011],[103087.6,0.002],[103088.2,0.004]]]
["binance-futures","BTCUSDT",1746851523495,[],[[103081.4,4.148],[103081.9,20.684],[103082.0,0.055],[103082.1,6.574],[103082.4,9.022]]]
["binance-futures","BTCUSDT",1746851573619,[[103044.4,9.206],[103044.3,0.011],[103044.2,0.002],[103043.8,0.002],[103040.6,0.003]],[[103044.5,10.45],[103044.6,0.059],[103044.7,0.001],[103045.0,0.002],[103045.2,0.098]]]
["binance-futures","BTCUSDT",1746851612561,[[103074.9,17.286],[103074.8,0.009],[103074.7,0.003],[103074.4,0.108],[103074.3,0.002]],[[103075.0,1.907],[103075.1,0.002],[103075.8,0.006],[103076.0,0.12],[103076.1,0.004]]]
["binance-futures","BTCUSDT",1746851680189,[[103131.2,17.124],[103131.1,0.361],[103131.0,0.004],[103130.8,0.06],[103130.7,0.004]],[[103131.3,2.001],[103131.4,0.003],[103132.6,0.002],[103134.9,0.005],[103135.5,0.015]]]
["binance-futures","BTCUSDT",1746851702880,[[103132.2,5.496],[103132.1,0.077],[103132.0,0.285],[103131.9,0.777],[103131.6,0.001]],[[103132.3,12.358],[103132.4,0.008],[103132.5,0.052],[103132.6,0.002],[103133.0,0.241]]]
["binance-futures","BTCUSDT",1746851768571,[[103139.3,11.532],[103139.2,0.452],[103139.1,0.004],[103139.0,0.002],[103138.8,0.01]],[[103139.4,4.967],[103139.5,0.026],[103139.6,0.002],[103140.0,0.003],[103141.6,0.001]]]
["binance-futures","BTCUSDT",1746851796181,[[103139.3,10.798],[103139.2,0.48],[103139.1,0.006],[103139.0,0.003],[103138.8,0.264]],[[103139.4,5.856],[103139.5,0.335],[103139.6,0.002],[103140.0,0.003],[103141.2,0.259]]]
["binance-futures","BTCUSDT",1746851868941,[[103116.5,8.574],[103116.4,0.012],[103116.3,0.002],[103116.2,0.171],[103116.1,0.226]],[[103116.6,19.051],[103116.7,0.131],[103116.8,0.008],[103116.9,0.002],[103117.8,0.519]]]
["binance-futures","BTCUSDT",1746851890455,[[103106.0,10.674],[103105.9,1.606],[103105.8,4.002],[103105.7,0.008],[103105.4,0.001]],[[103106.1,3.865],[103106.2,0.002],[103106.7,0.002],[103107.7,0.086],[103107.8,0.236]]]
["binance-futures","BTCUSDT",1746851941205,[[103090.9,15.996],[103090.8,0.011],[103090.7,0.779],[103090.6,0.002],[103078.4,0.001]],[[103091.0,6.176],[103091.1,0.14],[103091.2,0.002],[103091.3,0.005],[103092.3,0.002]]]
["binance-futures","BTCUSDT",1746851986919,[[103099.3,18.279],[103099.2,0.081],[103099.1,0.004],[103099.0,0.004],[103098.8,0.001]],[[103099.4,9.666],[103099.5,0.781],[103099.6,0.002],[103099.7,0.242],[103099.8,0.004]]]
["binance-futures","BTCUSDT",1746852069139,[[103133.0,20.441],[103132.9,0.388],[103132.8,0.14],[103132.7,0.1],[103132.6,0.002]],[[103133.1,3.301],[103133.2,0.004],[103133.4,0.002],[103134.6,0.001],[103135.1,0.002]]]
["binance-futures","BTCUSDT",1746852098569,[[103133.0,7.985],[103132.9,0.222],[103132.8,0.131],[103132.7,0.098],[103132.6,0.002]],[[103133.1,13.396],[103133.2,0.008],[103133.4,0.008],[103133.5,0.002],[103133.8,0.097]]]
["binance-futures","BTCUSDT",1746852181840,[[103110.9,4.439],[103110.8,0.267],[103110.7,0.019],[103110.6,0.002],[103110.4,0.002]],[[103111.0,17.452],[103111.1,1.174],[103111.2,0.038],[103111.3,2.024],[103111.4,0.041]]]
["binance-futures","BTCUSDT",1746852216102,[[103110.9,4.88],[103110.8,0.026],[103110.7,0.019],[103110.6,0.002],[103110.4,0.002]],[[103111.0,13.36],[103111.1,0.017],[103111.2,0.76],[103111.3,2.025],[103111.4,0.278]]]
["binance-futures","BTCUSDT",1746852296861,[[103105.1,15.25],[103105.0,0.006],[103104.9,0.002],[103104.7,0.078],[103104.6,0.099]],[[103105.2,2.782],[103105.3,0.002],[103105.6,0.004],[103106.0,0.002],[103106.1,0.775]]]
["binance-futures","BTCUSDT",1746852320687,[[103094.4,6.366],[103094.3,0.004],[103093.9,0.026],[103093.8,0.004],[103093.1,0.189]],[[103094.5,21.63],[103094.6,0.009],[103094.7,0.25],[103094.8,0.002],[103095.0,0.002]]]
["binance-futures","BTCUSDT",1746852373507,[[103083.0,4.334],[103082.9,0.003],[103082.6,0.002],[103081.5,0.004],[103081.1,0.006]],[[103083.1,8.388],[103083.2,0.824],[103083.3,0.569],[103083.4,0.004],[103083.6,0.009]]]
["binance-futures","BTCUSDT",1746852417307,[[103103.2,10.357],[103103.1,0.517],[103103.0,0.004],[103102.7,0.002],[103101.2,0.006]],[[103103.3,7.309],[103103.4,0.004],[103103.6,0.002],[103103.7,0.016],[103103.8,0.002]]]
["binance-futures","BTCUSDT",1746852501141,[[103121.4,13.508],[103121.3,0.009],[103121.2,0.004],[103120.8,0.03],[103114.6,0.12]],[[103121.5,9.844],[103121.6,0.004],[103122.0,0.004],[103122.1,0.003],[103122.3,0.099]]]
["binance-futures","BTCUSDT",1746852529242,[[103121.4,3.818],[103121.3,0.005],[103121.2,0.004],[103120.8,0.097],[103120.7,0.002]],[[103121.5,10.896],[103121.6,0.002],[103121.9,0.775],[103122.0,0.006],[103122.1,0.003]]]
["binance-futures","BTCUSDT",1746852606623,[[103121.4,1.226],[103121.3,0.005],[103121.2,0.004],[103121.1,0.005],[103120.7,0.002]],[[103121.5,16.603],[103121.6,0.006],[103121.7,0.002],[103121.8,0.268],[103121.9,0.002]]]
["binance-futures","BTCUSDT",1746852633193,[[103114.6,7.596],[103114.5,0.004],[103114.4,0.002],[103114.3,0.006],[103114.0,0.002]],[[103114.7,16.52],[103114.8,0.011],[103114.9,0.006],[103115.2,1.28],[103115.3,0.002]]]
["binance-futures","BTCUSDT",1746852716439,[[103121.9,8.459],[103121.8,0.005],[103119.8,0.087],[103119.7,0.114]],[[103122.0,11.168],[103122.1,0.008],[103122.4,0.136],[103122.5,0.158],[103122.6,0.244]]]
["binance-futures","BTCUSDT",1746852763261,[[103149.9,4.013],[103149.8,0.019],[103149.7,0.002],[103149.6,0.03],[103149.5,0.002]],[[103150.0,11.714],[103150.1,0.785],[103150.2,0.004],[103150.3,0.02],[103150.4,0.215]]]
["binance-futures","BTCUSDT",1746852827106,[[103112.0,10.082],[103111.9,0.008],[103111.8,0.002],[103111.1,0.01],[103111.0,0.003]],[[103112.1,24.85],[103112.2,0.013],[103112.3,0.006],[103112.8,0.002],[103112.9,0.041]]]
["binance-futures","BTCUSDT",1746852851361,[[103112.0,12.101],[103111.9,0.311],[103111.8,0.004],[103111.5,0.006]],[[103112.1,1.662],[103112.2,0.007],[103112.9,0.041],[103113.0,0.13],[103113.2,0.002]]]
["binance-futures","BTCUSDT",1746852927693,[[103139.3,19.06],[103139.2,0.026],[103139.1,0.011],[103139.0,1.501],[103138.9,1.1]],[[103139.4,8.069],[103139.5,0.004],[103139.6,0.002],[103140.1,0.042],[103140.2,0.032]]]
["binance-futures","BTCUSDT",1746852950561,[[103139.3,5.03],[103139.2,0.004],[103139.1,0.005],[103138.5,0.002],[103136.9,0.232]],[[103139.4,10.079],[103139.5,0.008],[103139.6,0.002],[103139.7,0.014],[103139.8,0.004]]]
["binance-futures","BTCUSDT",1746853020611,[[103118.3,5.328],[103118.2,0.004],[103118.1,0.002],[103117.0,0.002],[103115.8,0.218]],[[103118.4,9.504],[103118.5,0.781],[103118.6,0.084],[103118.7,0.099],[103119.0,0.043]]]
["binance-futures","BTCUSDT",1746853046138,[[103118.3,11.46],[103118.2,0.006],[103118.1,0.002],[103117.8,0.232],[103117.7,0.103]],[[103118.4,3.312],[103118.5,0.002],[103118.7,0.005],[103119.0,0.044],[103119.1,0.002]]]
["binance-futures","BTCUSDT",1746853118815,[[103116.4,18.447],[103116.3,0.376],[103116.2,0.004],[103116.1,0.289],[103116.0,0.006]],[[103116.5,0.505],[103116.6,0.302],[103116.7,0.002],[103116.9,0.002],[103117.4,0.005]]]
["binance-futures","BTCUSDT",1746853168360,[[103121.5,16.007],[103121.4,0.255],[103121.3,0.101],[103121.2,0.004],[103120.5,0.03]],[[103121.6,1.951],[103121.7,0.002],[103122.2,0.503],[103122.3,0.777],[103122.4,0.004]]]
["binance-futures","BTCUSDT",1746853226386,[[103144.0,9.082],[103143.9,0.198],[103143.8,0.004],[103143.6,0.255],[103143.5,0.002]],[[103144.1,13.952],[103144.2,0.036],[103144.3,0.006],[103144.7,0.004],[103147.3,0.002]]]
["binance-futures","BTCUSDT",1746853251871,[[103144.0,7.487],[103143.9,0.198],[103143.8,0.069],[103143.7,0.002],[103143.0,1.181]],[[103144.1,5.856],[103144.2,0.006],[103144.7,0.022],[103144.8,0.002],[103145.7,0.002]]]
["binance-futures","BTCUSDT",1746853320253,[[103137.1,22.545],[103137.0,2.011],[103136.9,0.328],[103136.8,0.002],[103136.0,0.001]],[[103137.2,5.584],[103137.3,0.004],[103137.5,0.006],[103138.0,0.019],[103138.1,0.002]]]
["binance-futures","BTCUSDT",1746853346128,[[103149.5,21.744],[103149.4,0.006],[103149.3,0.002],[103148.7,0.002]],[[103149.6,6.619],[103149.7,0.007],[103149.8,0.002],[103149.9,0.087],[103150.0,0.098]]]
["binance-futures","BTCUSDT",1746853412807,[[103151.6,1.927],[103151.4,0.004],[103151.0,0.018],[103150.9,0.002],[103150.0,0.015]],[[103151.7,9.822],[103151.8,0.002],[103151.9,0.043],[103152.0,0.004],[103152.2,0.001]]]
["binance-futures","BTCUSDT",1746853435981,[[103151.6,3.609],[103151.4,0.13],[103151.3,0.002],[103151.0,0.018],[103150.9,0.002]],[[103151.7,9.107],[103151.8,0.006],[103151.9,0.041],[103152.0,0.006],[103152.6,0.294]]]
["binance-futures","BTCUSDT",1746853505371,[[103130.0,23.822],[103129.9,0.015],[103129.8,0.069],[103129.7,0.015],[103129.6,0.002]],[[103130.1,6.808],[103130.2,0.011],[103130.3,0.004],[103130.4,0.03],[103130.5,0.041]]]
["binance-futures","BTCUSDT",1746853547972,[[103130.0,16.423],[103129.9,0.013],[103129.8,0.158],[103129.7,0.015],[103129.6,0.002]],[[103130.1,11.974],[103130.2,0.01],[103130.3,0.01],[103130.4,0.002],[103130.6,0.039]]]
["binance-futures","BTCUSDT",1746853621318,[[103144.7,18.851],[103144.6,0.009],[103144.5,0.004],[103144.4,1.444],[103144.3,4.291]],[[103144.8,2.92],[103144.9,0.661],[103145.0,1.025],[103145.1,0.002],[103145.7,0.043]]]
["binance-futures","BTCUSDT",1746853644610,[[103146.9,0.094],[103146.8,0.002],[103145.8,0.004],[103144.9,0.001],[103144.8,0.002]],[[103147.0,19.862],[103147.1,0.006],[103147.2,0.403],[103147.3,0.004],[103147.5,0.008]]]
["binance-futures","BTCUSDT",1746853725890,[[103144.3,1.545],[103144.2,0.002],[103143.8,0.003],[103142.3,0.005],[103138.6,0.128]],[[103144.4,16.475],[103144.5,0.011],[103144.6,0.204],[103144.7,0.084],[103144.8,0.266]]]
["binance-futures","BTCUSDT",1746853749870,[[103136.9,5.848],[103136.8,0.007],[103136.6,0.27],[103136.5,0.002],[103135.6,0.04]],[[103137.0,9.554],[103137.1,0.006],[103137.2,0.002],[103137.3,0.775],[103137.4,0.002]]]
["binance-futures","BTCUSDT",1746853824992,[[103136.9,12.758],[103136.8,0.037],[103136.7,0.039],[103136.6,0.025],[103136.5,0.026]],[[103137.0,8.8],[103137.1,0.147],[103137.2,0.002],[103137.8,0.002],[103142.5,0.002]]]
["binance-futures","BTCUSDT",1746853849517,[[103136.9,12.429],[103136.8,0.058],[103136.7,0.05],[103136.6,0.033],[103136.5,0.034]],[[103137.0,4.578],[103137.1,0.871],[103137.2,0.004],[103137.6,0.271],[103137.7,0.002]]]
["binance-futures","BTCUSDT",1746853920711,[[103119.9,12.71],[103119.8,0.014],[103119.7,0.004],[103119.1,0.052],[103119.0,0.004]],[[103120.0,11.937],[103120.1,0.633],[103120.2,0.841],[103120.3,0.002],[103120.6,0.277]]]
["binance-futures","BTCUSDT",1746853964716,[[103149.9,34.075],[103149.8,0.41],[103149.7,1.78],[103149.6,0.04],[103149.1,0.001]],[[103150.0,0.375],[103150.1,0.002],[103150.9,0.004],[103151.8,0.002],[103152.5,0.001]]]
["binance-futures","BTCUSDT",1746854014842,[[103112.2,0.695],[103112.1,0.005],[103109.3,0.009],[103109.2,0.015],[103109.1,0.002]],[[103112.3,21.482],[103112.4,0.002],[103112.8,0.041],[103112.9,0.002],[103113.3,0.005]]]
["binance-futures","BTCUSDT",1746854036364,[[103093.0,8.887],[103092.9,0.044],[103092.8,0.002],[103092.3,0.003],[103091.6,0.021]],[[103093.1,12.171],[103093.2,0.008],[103093.3,0.101],[103093.4,0.002],[103093.9,0.097]]]
["binance-futures","BTCUSDT",1746854108208,[[103118.3,18.343],[103118.2,1.99],[103118.1,0.008],[103116.4,0.001],[103116.0,0.004]],[[103118.4,6.348],[103118.5,0.004],[103118.7,0.051],[103118.8,0.002],[103119.0,0.004]]]
["binance-futures","BTCUSDT",1746854130315,[[103105.6,8.465],[103105.5,0.002],[103105.4,0.01],[103105.3,0.002],[103104.7,0.002]],[[103105.7,12.606],[103105.8,1.979],[103105.9,0.004],[103106.1,0.267],[103106.2,0.004]]]
["binance-futures","BTCUSDT",1746854153961,[[103116.2,9.263],[103116.1,0.008],[103116.0,0.004],[103115.9,0.02],[103115.8,0.002]],[[103116.3,10.481],[103116.4,0.051],[103116.5,0.004],[103116.8,0.03],[103116.9,0.006]]]
["binance-futures","BTCUSDT",1746854219466,[[103130.9,0.453],[103130.8,0.002],[103130.4,0.034],[103130.3,0.002],[103130.1,0.002]],[[103131.0,9.907],[103131.1,0.101],[103131.2,0.041],[103131.3,0.006],[103131.4,0.501]]]
["binance-futures","BTCUSDT",1746854286649,[[103131.1,20.575],[103131.0,0.009],[103130.9,0.003],[103130.4,0.002],[103130.3,0.002]],[[103131.2,4.167],[103131.3,0.311],[103131.4,0.002],[103131.5,0.002],[103132.2,0.004]]]
["binance-futures","BTCUSDT",1746854321723,[[103258.1,5.635],[103258.0,1.626],[103257.9,0.004],[103257.6,0.032],[103257.5,0.002]],[[103258.2,4.713],[103258.3,0.002],[103258.4,0.139],[103258.5,0.104],[103258.6,0.003]]]
["binance-futures","BTCUSDT",1746854327681,[[103257.1,0.347],[103257.0,0.052],[103256.9,0.052],[103256.8,0.03],[103256.0,0.03]],[[103257.2,19.473],[103257.3,0.004],[103257.5,0.242],[103257.6,0.176],[103257.7,0.005]]]
["binance-futures","BTCUSDT",1746854391224,[[103078.0,14.306],[103077.9,0.008],[103077.8,0.002],[103077.2,0.002],[103077.1,0.11]],[[103078.1,9.162],[103078.2,0.004],[103078.4,0.25],[103078.5,0.002],[103078.9,0.018]]]
["binance-futures","BTCUSDT",1746854411826,[[103057.1,4.048],[103057.0,0.518],[103056.8,0.001],[103056.4,0.068]],[[103057.2,3.69],[103057.3,0.006],[103057.9,0.002],[103058.0,0.002],[103058.1,0.776]]]
["binance-futures","BTCUSDT",1746854476178,[[103191.9,7.144],[103191.8,0.006],[103191.0,0.001],[103190.0,0.044],[103189.9,0.004]],[[103192.0,7.7],[103192.1,0.007],[103192.4,0.195],[103192.5,0.005],[103197.2,0.01]]]
["binance-futures","BTCUSDT",1746854499581,[[103173.1,21.08],[103173.0,0.661],[103172.9,1.412],[103172.8,0.002],[103172.7,0.775]],[[103173.2,1.167],[103173.3,0.002],[103173.5,0.002],[103174.5,0.002],[103174.9,0.002]]]
["binance-futures","BTCUSDT",1746854573615,[[103134.5,1.627],[103134.4,0.002],[103133.5,0.002],[103132.2,0.041],[103124.8,0.338]],[[103134.6,18.261],[103134.7,3.462],[103134.8,0.002],[103134.9,0.437],[103135.2,0.069]]]
["binance-futures","BTCUSDT",1746854598354,[[103110.9,4.341],[103110.8,0.002],[103110.3,0.006],[103110.0,0.003],[103109.9,0.002]],[[103111.0,12.092],[103111.1,0.017],[103111.2,0.034],[103111.3,0.002],[103111.8,0.041]]]
["binance-futures","BTCUSDT",1746854692458,[[103106.2,7.549],[103106.1,0.31],[103106.0,0.251],[103105.9,0.002],[103105.7,0.002]],[[103106.3,4.513],[103106.4,0.035],[103106.5,0.002],[103106.7,0.002],[103107.7,0.002]]]
["binance-futures","BTCUSDT",1746854700558,[[103111.7,10.98],[103111.6,0.009],[103111.5,0.022],[103111.4,0.002],[103109.7,0.002]],[[103111.8,6.693],[103111.9,0.004],[103112.7,0.001],[103112.9,0.208],[103113.0,0.002]]]
["binance-futures","BTCUSDT",1746854781713,[[103125.7,9.326],[103125.6,0.006],[103125.3,0.003],[103124.8,0.037],[103124.7,0.002]],[[103125.8,6.572],[103125.9,0.004],[103126.2,0.002],[103128.7,0.001],[103129.7,0.24]]]
["binance-futures","BTCUSDT",1746854805563,[[103134.3,8.861],[103134.2,0.006],[103134.0,0.002],[103133.8,0.019],[103133.7,0.002]],[[103134.4,4.305],[103134.5,0.002],[103135.0,0.08],[103135.1,0.099],[103135.6,0.039]]]
["binance-futures","BTCUSDT",1746854885798,[[103147.3,7.583],[103147.2,0.007],[103147.0,0.01],[103146.9,0.004],[103146.8,0.019]],[[103147.4,13.939],[103147.5,0.044],[103147.6,0.004],[103147.8,0.002],[103148.6,0.608]]]
["binance-futures","BTCUSDT",1746854914368,[[103143.6,15.618],[103143.5,0.007],[103143.4,0.266],[103143.3,1.014],[103143.2,0.002]],[[103143.7,5.637],[103143.8,0.004],[103145.7,0.004],[103145.8,0.039],[103145.9,0.002]]]
["binance-futures","BTCUSDT",1746854995461,[[103143.6,8.19],[103143.5,0.002],[103143.4,0.261],[103143.3,0.004],[103143.2,0.664]],[[103143.7,3.821],[103143.8,0.808],[103143.9,0.114],[103144.0,0.009],[103145.8,0.002]]]
["binance-futures","BTCUSDT",1746855018278,[[103117.8,9.589],[103117.7,0.007],[103117.6,0.002],[103117.5,0.257],[103117.4,0.02]],[[103117.9,5.778],[103118.0,0.839],[103118.1,0.004],[103118.4,0.002],[103119.0,0.002]]]
["binance-futures","BTCUSDT",1746855103287,[[103118.4,5.643],[103118.3,0.073],[103118.2,0.004],[103118.1,0.002],[103117.9,0.002]],[[103118.5,19.561],[103118.6,0.489],[103118.7,0.044],[103118.8,0.002],[103118.9,0.02]]]
["binance-futures","BTCUSDT",1746855110221,[[103118.4,8.757],[103118.3,0.075],[103118.2,0.002],[103118.1,0.002],[103118.0,0.097]],[[103118.5,11.311],[103118.6,0.006],[103118.7,0.004],[103119.0,0.002],[103119.3,0.002]]]
["binance-futures","BTCUSDT",1746855186322,[[103113.0,8.767],[103112.9,0.007],[103112.2,0.007],[103112.0,0.039],[103101.3,0.007]],[[103113.1,5.482],[103113.2,0.013],[103113.3,0.004],[103113.4,0.017],[103113.5,0.041]]]
["binance-futures","BTCUSDT",1746855212798,[[103113.0,4.605],[103112.9,0.011],[103112.8,0.488],[103112.7,0.004],[103112.2,0.006]],[[103113.1,9.008],[103113.2,0.017],[103113.3,0.143],[103113.4,0.004],[103113.5,0.039]]]
["binance-futures","BTCUSDT",1746855283485,[[103111.0,16.07],[103110.9,0.44],[103110.8,0.002],[103109.8,0.002],[103109.7,0.775]],[[103111.1,8.268],[103111.2,0.004],[103111.8,0.006],[103112.0,0.002],[103112.1,0.278]]]
["binance-futures","BTCUSDT",1746855308541,[[103149.9,24.914],[103149.8,1.779],[103149.7,1.94],[103149.6,0.032],[103149.5,0.019]],[[103150.0,7.488],[103150.1,0.004],[103150.7,0.005],[103151.1,0.004],[103151.2,0.001]]]
["binance-futures","BTCUSDT",1746855373972,[[103169.9,2.482],[103169.8,0.002],[103169.6,0.03],[103169.5,0.006],[103168.7,0.002]],[[103170.0,8.164],[103170.1,0.004],[103170.4,0.138],[103170.5,0.002],[103182.1,0.022]]]
["binance-futures","BTCUSDT",1746855395405,[[103145.0,1.203],[103144.9,0.002],[103144.8,0.002],[103143.1,0.071],[103143.0,0.003]],[[103145.1,25.731],[103145.2,0.008],[103145.7,0.067],[103145.8,0.85],[103145.9,0.002]]]
["binance-futures","BTCUSDT",1746855475501,[[103190.0,20.584],[103189.9,0.378],[103189.8,0.004],[103189.6,0.022],[103189.5,0.006]],[[103190.1,9.774],[103190.2,0.004],[103190.5,0.073],[103191.0,0.002],[103198.4,0.194]]]
["binance-futures","BTCUSDT",1746855482890,[[103197.8,12.134],[103197.7,0.011],[103197.6,0.006],[103197.2,0.002],[103196.8,0.039]],[[103197.9,7.919],[103198.0,0.339],[103198.1,0.002],[103198.2,0.002],[103198.4,0.001]]]
["binance-futures","BTCUSDT",1746855550841,[[103188.0,2.588],[103187.9,0.002],[103186.5,0.001],[103185.9,0.002],[103185.1,0.146]],[[103188.1,19.722],[103188.2,0.727],[103188.3,0.011],[103188.4,0.002],[103188.6,0.025]]]
["binance-futures","BTCUSDT",1746855572588,[[103188.0,10.822],[103187.9,0.01],[103187.8,0.002],[103187.3,0.244],[103187.2,0.002]],[[103188.1,9.205],[103188.2,0.011],[103188.6,0.025],[103188.7,0.004],[103189.1,0.002]]]
["binance-futures","BTCUSDT",1746855640541,[[103190.0,11.59],[103189.9,0.008],[103189.8,0.102],[103189.7,0.073],[103189.6,0.002]],[[103190.1,15.268],[103190.2,0.006],[103190.3,0.002],[103190.4,0.05],[103190.5,0.247]]]
["binance-futures","BTCUSDT",1746855663830,[[103193.5,9.477],[103193.4,0.007],[103193.1,0.002],[103192.5,0.224],[103192.4,0.002]],[[103193.6,22.323],[103193.7,0.006],[103194.0,0.101],[103194.1,0.004],[103194.2,0.339]]]
["binance-futures","BTCUSDT",1746855733707,[[103193.5,14.776],[103193.4,0.008],[103193.3,0.026],[103193.2,0.041],[103193.1,0.004]],[[103193.6,0.414],[103193.7,0.002],[103194.0,0.002],[103195.1,0.001],[103195.4,0.005]]]
["binance-futures","BTCUSDT",1746855762691,[[103190.0,11.139],[103189.9,0.008],[103189.8,0.003],[103189.4,0.215],[103189.3,0.237]],[[103190.1,22.401],[103190.2,0.008],[103190.3,0.002],[103191.5,0.097],[103191.6,0.002]]]
["binance-futures","BTCUSDT",1746855831441,[[103192.2,12.198],[103192.1,0.012],[103192.0,0.007],[103191.9,0.225],[103191.8,0.002]],[[103192.3,13.278],[103192.4,0.006],[103192.5,0.002],[103193.5,0.002],[103193.6,0.099]]]
["binance-futures","BTCUSDT",1746855857138,[[103192.2,11.897],[103192.1,0.785],[103192.0,0.007],[103191.3,0.031],[103191.2,0.002]],[[103192.3,3.106],[103192.4,0.004],[103193.0,0.002],[103193.1,0.256],[103193.2,0.002]]]
["binance-futures","BTCUSDT",1746855924755,[[103184.7,11.828],[103184.6,0.783],[103184.5,0.005],[103184.4,0.171],[103184.3,0.002]],[[103184.8,15.2],[103184.9,0.006],[103185.0,0.002],[103185.1,0.082],[103185.2,0.002]]]
["binance-futures","BTCUSDT",1746855947869,[[103172.2,12.465],[103172.1,0.783],[103172.0,0.039],[103171.9,0.002],[103171.3,0.097]],[[103172.3,5.194],[103172.4,0.175],[103172.5,0.259],[103172.6,0.1],[103174.1,0.01]]]
["binance-futures","BTCUSDT",1746856017355,[[103175.0,2.962],[103174.9,0.002],[103174.6,0.004],[103173.6,0.002],[103173.3,0.01]],[[103175.1,26.941],[103175.2,0.002],[103175.3,0.002],[103175.4,0.002],[103175.9,0.234]]]
["binance-futures","BTCUSDT",1746856040281,[[103175.0,14.805],[103174.9,0.254],[103174.8,0.006],[103174.6,0.004],[103174.0,0.304]],[[103175.1,7.066],[103175.2,0.833],[103175.3,0.088],[103175.4,0.002],[103175.5,0.002]]]
["binance-futures","BTCUSDT",1746856118782,[[103175.0,13.462],[103174.9,0.009],[103174.8,0.004],[103174.6,0.004],[103159.9,0.392]],[[103175.1,8.277],[103175.2,0.1],[103175.3,0.088],[103175.4,0.103],[103175.5,0.002]]]
["binance-futures","BTCUSDT",1746856154482,[[103175.0,3.442],[103174.9,0.002],[103174.6,0.018],[103174.5,0.002],[103173.6,0.002]],[[103175.1,16.849],[103175.2,0.156],[103175.3,0.006],[103175.4,0.193],[103175.5,0.416]]]
["binance-futures","BTCUSDT",1746856227441,[[103178.9,12.338],[103178.8,1.037],[103178.7,0.008],[103178.4,0.24],[103178.3,0.002]],[[103179.0,12.16],[103179.1,0.009],[103179.2,0.003],[103179.7,0.099],[103179.8,0.041]]]
["binance-futures","BTCUSDT",1746856251641,[[103193.8,21.246],[103193.7,0.657],[103193.6,0.002],[103188.2,0.019],[103186.2,0.002]],[[103193.9,10.563],[103194.0,0.004],[103194.4,0.336],[103194.5,0.002],[103194.8,0.379]]]
["binance-futures","BTCUSDT",1746856322992,[[103135.5,15.791],[103135.4,1.557],[103135.3,0.004],[103135.1,0.002],[103134.9,0.002]],[[103135.6,8.0],[103135.7,0.015],[103135.8,0.002],[103136.3,0.218],[103136.4,0.246]]]
["binance-futures","BTCUSDT",1746856348017,[[103130.1,17.613],[103130.0,0.782],[103129.9,0.004],[103129.4,0.004],[103129.3,0.402]],[[103130.2,1.601],[103130.3,0.006],[103131.0,0.002],[103131.3,0.001],[103131.6,0.002]]]
["binance-futures","BTCUSDT",1746856419918,[[103186.8,10.55],[103186.7,0.781],[103186.6,0.002],[103186.2,0.004],[103184.5,0.448]],[[103186.9,8.644],[103187.0,0.004],[103187.4,0.113],[103187.5,0.002],[103188.5,0.001]]]
["binance-futures","BTCUSDT",1746856441281,[[103194.4,19.718],[103194.3,0.007],[103194.2,0.099],[103194.1,0.004],[103193.6,0.031]],[[103194.5,0.773],[103194.6,0.002],[103194.9,0.186],[103195.0,0.002],[103195.1,0.002]]]
["binance-futures","BTCUSDT",1746856505288,[[103217.1,6.697],[103217.0,0.192],[103216.9,0.003],[103216.8,0.002],[103216.5,0.002]],[[103217.2,22.878],[103217.3,0.009],[103217.4,0.004],[103217.7,0.164],[103217.8,0.006]]]
["binance-futures","BTCUSDT",1746856529972,[[103233.1,29.127],[103233.0,0.361],[103232.9,0.214],[103232.8,0.002],[103232.2,0.296]],[[103233.2,0.324],[103233.3,0.003],[103233.5,0.008],[103233.9,0.002],[103234.1,0.004]]]
["binance-futures","BTCUSDT",1746856591510,[[103249.9,29.513],[103249.8,0.199],[103249.7,0.006],[103249.6,0.002],[103249.3,0.002]],[[103250.0,4.33],[103250.1,0.012],[103250.2,0.002],[103250.7,0.002],[103251.0,0.038]]]
["binance-futures","BTCUSDT",1746856610098,[[103291.0,13.522],[103290.9,0.034],[103290.8,0.006],[103288.6,0.002],[103288.1,0.009]],[[103291.1,10.875],[103291.2,0.004],[103291.7,0.227],[103291.9,0.156],[103292.0,0.078]]]
["binance-futures","BTCUSDT",1746856672465,[[103298.0,9.6],[103297.9,0.011],[103296.1,0.002],[103295.9,0.002],[103295.8,0.052]],[[103298.1,13.866],[103298.2,0.004],[103298.3,0.222],[103298.9,0.098],[103299.4,0.001]]]
["binance-futures","BTCUSDT",1746856692601,[[103299.9,12.858],[103299.8,0.005],[103299.2,0.238],[103299.1,0.004],[103298.8,0.039]],[[103300.0,4.39],[103300.1,0.004],[103300.2,0.003],[103300.7,0.177],[103300.8,0.002]]]
["binance-futures","BTCUSDT",1746856755799,[[103318.1,11.55],[103318.0,0.009],[103317.7,0.192],[103317.6,0.072],[103316.4,0.002]],[[103318.2,4.188],[103318.3,0.004],[103318.8,0.415],[103318.9,1.273],[103319.0,0.006]]]
["binance-futures","BTCUSDT",1746856776858,[[103318.1,11.42],[103318.0,0.018],[103317.9,0.008],[103317.5,0.006],[103317.1,0.071]],[[103318.2,10.567],[103318.3,0.098],[103318.4,0.002],[103319.2,0.039],[103319.3,0.002]]]
["binance-futures","BTCUSDT",1746856836486,[[103407.8,7.716],[103407.7,0.738],[103407.6,2.094],[103407.5,0.078],[103407.4,0.318]],[[103407.9,4.703],[103408.0,0.002],[103408.2,0.182],[103408.3,0.25],[103408.4,0.04]]]
["binance-futures","BTCUSDT",1746856859690,[[103404.7,10.512],[103404.6,0.011],[103404.4,0.002],[103403.3,0.036]],[[103404.8,3.385],[103404.9,0.05],[103405.0,0.002],[103405.1,0.051],[103405.2,0.002]]]
["binance-futures","BTCUSDT",1746856912867,[[103379.6,11.94],[103379.5,0.012],[103379.4,0.007],[103379.2,0.002],[103378.8,0.039]],[[103379.7,6.864],[103379.8,0.007],[103380.0,0.262],[103380.1,0.004],[103380.9,0.243]]]
["binance-futures","BTCUSDT",1746856932564,[[103399.9,7.955],[103399.7,0.057],[103399.6,0.287],[103399.5,0.004]],[[103400.0,8.592],[103400.1,0.042],[103400.2,0.002],[103400.3,0.267],[103400.4,0.002]]]
["binance-futures","BTCUSDT",1746856991602,[[103390.0,8.807],[103389.9,0.004],[103389.5,0.004],[103389.0,0.371],[103388.9,0.002]],[[103390.1,3.901],[103390.2,0.002],[103390.4,0.002],[103391.4,0.002],[103393.1,0.002]]]
["binance-futures","BTCUSDT",1746857010755,[[103370.0,16.087],[103369.9,0.004],[103369.3,0.097],[103369.2,0.364],[103369.1,0.2]],[[103370.1,0.288],[103370.2,0.002],[103370.9,0.008],[103371.9,0.002],[103373.7,0.255]]]
["binance-futures","BTCUSDT",1746857072486,[[103379.5,8.089],[103379.4,0.115],[103379.3,0.002],[103379.2,0.002],[103378.8,0.004]],[[103379.6,8.283],[103379.7,0.004],[103379.8,0.002],[103379.9,0.324],[103380.0,0.317]]]
["binance-futures","BTCUSDT",1746857092907,[[103388.8,20.766],[103388.7,0.105],[103388.6,0.01],[103388.4,0.002],[103388.0,0.337]],[[103388.9,0.212],[103389.0,0.007],[103389.4,0.004],[103392.8,0.006],[103393.5,0.001]]]
["binance-futures","BTCUSDT",1746857153371,[[103424.7,4.1],[103424.6,0.047],[103424.4,0.002],[103424.1,0.076],[103423.6,0.004]],[[103424.8,16.161],[103424.9,0.006],[103425.0,0.099],[103425.3,0.002],[103425.8,0.097]]]
["binance-futures","BTCUSDT",1746857177323,[[103413.5,18.195],[103413.4,0.012],[103413.3,0.005],[103413.1,0.004],[103413.0,0.584]],[[103413.6,2.076],[103413.7,0.002],[103413.8,0.004],[103414.0,0.003],[103419.2,0.005]]]
["binance-futures","BTCUSDT",1746857232861,[[103413.9,22.544],[103413.8,0.775],[103413.6,0.059],[103413.3,0.002],[103412.7,0.383]],[[103414.0,2.405],[103414.1,0.002],[103414.3,0.016],[103414.5,0.002],[103415.1,0.004]]]
["binance-futures","BTCUSDT",1746857254883,[[103401.0,4.597],[103400.9,0.006],[103400.8,0.053],[103400.7,0.002],[103400.6,0.001]],[[103401.1,8.873],[103401.2,0.006],[103401.7,0.004],[103402.1,0.097],[103402.2,0.126]]]
["binance-futures","BTCUSDT",1746857319115,[[103398.0,8.405],[103397.9,0.929],[103397.8,0.002],[103397.7,0.002],[103397.5,0.267]],[[103398.1,11.307],[103398.2,0.004],[103398.3,0.002],[103398.6,0.006],[103399.1,0.002]]]
["binance-futures","BTCUSDT",1746857341178,[[103412.9,16.235],[103412.8,0.832],[103412.7,0.008],[103412.3,0.007],[103412.1,1.009]],[[103413.0,0.551],[103413.1,0.002],[103413.7,0.002],[103413.9,0.019],[103414.0,0.649]]]
["binance-futures","BTCUSDT",1746857403981,[[103433.9,2.465],[103433.8,0.002],[103433.7,0.004],[103433.1,0.018],[103431.6,0.004]],[[103434.0,15.934],[103434.1,0.006],[103434.2,0.022],[103434.3,0.002],[103434.6,0.002]]]
["binance-futures","BTCUSDT",1746857423594,[[103398.3,22.931],[103398.2,1.899],[103398.1,3.223],[103397.9,2.405],[103397.8,32.894]],[[103398.4,2.127],[103398.6,0.002],[103399.2,0.002],[103399.6,0.002],[103400.1,0.001]]]
["binance-futures","BTCUSDT",1746857484976,[[103427.8,18.172],[103427.7,0.727],[103427.6,0.276],[103427.5,0.004],[103426.4,0.404]],[[103427.9,5.287],[103428.0,0.004],[103428.4,0.004],[103428.6,0.25],[103428.7,0.002]]]
["binance-futures","BTCUSDT",1746857510381,[[103401.0,5.126],[103400.9,0.004],[103400.8,0.006],[103400.0,0.06],[103399.9,0.015]],[[103401.1,11.893],[103401.2,0.004],[103401.3,0.006],[103401.5,0.229],[103401.6,0.002]]]
["binance-futures","BTCUSDT",1746857568709,[[103410.0,11.139],[103409.9,0.007],[103409.8,0.004],[103409.1,0.138],[103409.0,0.052]],[[103410.1,10.014],[103410.2,1.297],[103410.3,0.258],[103410.4,0.047],[103410.5,0.097]]]
["binance-futures","BTCUSDT",1746857591405,[[103410.0,12.972],[103409.9,0.007],[103409.8,0.004],[103409.7,0.184],[103409.6,0.003]],[[103410.1,4.788],[103410.2,0.048],[103410.3,0.002],[103410.4,0.015],[103410.5,0.004]]]
["binance-futures","BTCUSDT",1746857654821,[[103397.4,6.989],[103397.3,0.002],[103397.0,0.037],[103396.5,0.149],[103393.5,0.042]],[[103397.5,9.64],[103397.6,0.273],[103397.7,0.25],[103397.8,1.189],[103397.9,0.103]]]
["binance-futures","BTCUSDT",1746857674199,[[103340.9,8.595],[103340.8,0.004],[103339.7,0.002],[103339.6,1.095],[103339.5,0.002]],[[103341.0,9.426],[103341.1,0.009],[103341.5,0.1],[103341.6,0.032],[103341.7,0.002]]]
["binance-futures","BTCUSDT",1746857736067,[[103360.8,8.727],[103360.7,0.009],[103359.9,0.264],[103359.8,0.002],[103358.3,0.078]],[[103360.9,9.507],[103361.0,0.004],[103361.6,0.002],[103362.6,0.066],[103362.7,0.002]]]
["binance-futures","BTCUSDT",1746857757943,[[103365.8,1.398],[103365.7,0.002],[103365.0,0.023],[103364.8,0.004],[103362.8,0.002]],[[103365.9,20.514],[103366.0,0.219],[103366.1,0.006],[103366.8,0.048],[103367.4,0.002]]]
["binance-futures","BTCUSDT",1746857820031,[[103452.9,0.334],[103452.8,0.083],[103452.7,0.002],[103452.2,0.002],[103452.0,0.002]],[[103453.0,10.091],[103453.1,0.01],[103453.3,0.205],[103453.5,0.007],[103454.2,0.097]]]
["binance-futures","BTCUSDT",1746857843401,[[103465.8,11.993],[103465.7,0.096],[103465.6,0.01],[103465.5,0.022],[103465.4,0.428]],[[103465.9,9.728],[103466.0,0.014],[103466.1,0.002],[103466.9,0.004],[103467.0,0.166]]]
["binance-futures","BTCUSDT",1746857897333,[[103486.2,9.844],[103486.1,0.007],[103485.8,0.039],[103485.7,0.097],[103484.3,0.564]],[[103486.3,10.109],[103486.4,0.275],[103488.1,0.002],[103489.2,0.039],[103490.2,0.1]]]
["binance-futures","BTCUSDT",1746857918290,[[103494.0,11.91],[103493.9,0.007],[103493.5,0.004],[103493.3,0.002],[103492.7,0.028]],[[103494.1,10.41],[103494.2,0.006],[103494.3,0.002],[103494.6,0.002],[103494.7,0.344]]]
["binance-futures","BTCUSDT",1746857978292,[[103472.7,11.404],[103472.6,0.011],[103472.2,0.055],[103472.1,0.098],[103472.0,0.003]],[[103472.8,5.378],[103472.9,0.135],[103473.6,0.03],[103473.7,0.004],[103474.6,0.152]]]
["binance-futures","BTCUSDT",1746858000941,[[103472.7,6.624],[103472.6,0.006],[103472.3,0.004],[103471.7,0.002],[103470.5,0.002]],[[103472.8,12.376],[103472.9,0.326],[103473.0,0.006],[103473.2,0.289],[103473.3,0.002]]]
["binance-futures","BTCUSDT",1746858061841,[[103519.6,2.719],[103519.5,0.002],[103519.2,0.03],[103519.1,0.002],[103509.9,0.36]],[[103519.7,12.718],[103519.8,1.531],[103519.9,0.006],[103520.0,0.006],[103520.5,0.002]]]
["binance-futures","BTCUSDT",1746858081651,[[103509.7,2.213],[103509.6,0.006],[103507.9,0.188],[103507.8,0.045],[103507.7,0.007]],[[103509.8,24.595],[103509.9,0.004],[103510.0,0.001],[103510.1,0.022],[103510.2,0.774]]]
["binance-futures","BTCUSDT",1746858146944,[[103474.5,5.994],[103474.4,0.002],[103474.3,0.002],[103474.2,0.327],[103474.1,0.002]],[[103474.6,11.084],[103474.7,0.014],[103474.8,0.004],[103475.2,0.03],[103475.3,0.045]]]
["binance-futures","BTCUSDT",1746858173252,[[103474.5,20.984],[103474.4,0.058],[103474.3,0.706],[103474.2,0.002],[103474.1,0.002]],[[103474.6,5.539],[103474.7,0.014],[103474.8,0.004],[103475.2,0.03],[103475.3,0.002]]]
["binance-futures","BTCUSDT",1746858238418,[[103476.2,10.812],[103476.1,0.004],[103476.0,0.052],[103475.9,0.172],[103475.8,0.103]],[[103476.3,3.546],[103476.4,0.004],[103476.6,0.009],[103476.7,0.012],[103476.8,0.646]]]
["binance-futures","BTCUSDT",1746858262084,[[103493.1,1.58],[103492.7,0.002],[103492.3,0.002],[103492.1,0.122],[103492.0,0.774]],[[103493.2,14.229],[103493.3,0.006],[103493.4,0.002],[103493.5,0.002],[103493.6,0.039]]]
["binance-futures","BTCUSDT",1746858322485,[[103499.8,0.542],[103499.7,0.002],[103499.5,0.004],[103499.1,0.002],[103498.4,0.034]],[[103499.9,10.698],[103500.0,1.239],[103500.1,0.005],[103500.3,0.099],[103500.4,0.042]]]
["binance-futures","BTCUSDT",1746858345045,[[103493.9,6.83],[103493.8,0.002],[103493.7,0.229],[103493.3,0.002],[103492.9,0.78]],[[103494.0,16.55],[103494.1,0.006],[103494.2,0.008],[103494.4,0.02],[103495.1,0.002]]]
["binance-futures","BTCUSDT",1746858406603,[[103519.9,0.469],[103519.8,0.002],[103519.0,0.002],[103518.9,0.016],[103518.8,0.008]],[[103520.0,34.039],[103520.1,3.659],[103520.2,0.002],[103520.9,0.097],[103521.0,0.004]]]
["binance-futures","BTCUSDT",1746858428255,[[103521.5,23.21],[103521.4,2.179],[103521.3,0.004],[103521.2,0.102],[103521.1,0.002]],[[103521.6,5.077],[103521.7,0.004],[103522.0,0.004],[103522.5,0.002],[103523.0,0.003]]]
["binance-futures","BTCUSDT",1746858484532,[[103631.2,3.871],[103631.1,0.201],[103631.0,0.003],[103630.8,0.002],[103630.3,0.002]],[[103631.3,9.753],[103631.4,0.026],[103631.5,0.002],[103631.8,0.02],[103631.9,0.002]]]
["binance-futures","BTCUSDT",1746858509098,[[103662.8,3.931],[103662.7,0.002],[103662.4,0.239],[103662.3,0.002],[103661.9,0.002]],[[103662.9,7.104],[103663.0,0.957],[103663.1,0.403],[103663.2,0.004],[103663.3,0.048]]]
["binance-futures","BTCUSDT",1746858568328,[[103621.9,6.858],[103621.8,0.008],[103621.7,0.001],[103621.4,0.226],[103621.2,0.001]],[[103622.0,14.227],[103622.1,0.006],[103622.2,0.002],[103622.4,0.03],[103622.9,0.007]]]
["binance-futures","BTCUSDT",1746858590291,[[103637.7,2.956],[103637.6,0.194],[103637.2,0.005],[103636.7,0.174],[103636.4,0.002]],[[103637.8,8.625],[103637.9,0.346],[103638.0,0.788],[103638.1,0.002],[103638.7,0.258]]]
["binance-futures","BTCUSDT",1746858646460,[[103700.0,10.176],[103699.9,0.01],[103699.8,0.001],[103699.6,0.097],[103697.9,0.004]],[[103700.1,8.323],[103700.2,0.002],[103700.5,0.006],[103701.0,0.05],[103701.1,0.002]]]
["binance-futures","BTCUSDT",1746858667018,[[103701.5,9.267],[103701.4,2.689],[103701.3,0.02],[103701.2,0.007],[103701.1,0.097]],[[103701.6,11.323],[103701.7,0.004],[103701.9,0.041],[103702.0,0.196],[103702.1,0.013]]]
["binance-futures","BTCUSDT",1746858723019,[[103694.5,1.819],[103694.4,0.065],[103694.3,0.002],[103693.8,0.004],[103693.7,0.014]],[[103694.6,10.447],[103694.7,0.206],[103694.8,0.002],[103694.9,0.215],[103695.0,0.054]]]
["binance-futures","BTCUSDT",1746858741770,[[103665.6,7.898],[103665.5,0.004],[103665.4,0.164],[103665.3,0.002],[103665.2,0.097]],[[103665.7,6.536],[103665.8,0.014],[103665.9,0.004],[103667.0,0.05],[103667.1,0.004]]]
["binance-futures","BTCUSDT",1746858796583,[[103657.6,0.263],[103657.5,0.029],[103657.4,0.002],[103657.0,0.002],[103653.4,0.004]],[[103657.7,11.325],[103657.8,0.013],[103657.9,0.28],[103658.0,0.86],[103658.1,0.008]]]
["binance-futures","BTCUSDT",1746858821978,[[103639.1,9.391],[103639.0,0.005],[103638.6,0.068],[103638.5,0.275],[103638.4,0.009]],[[103639.2,7.898],[103639.3,0.005],[103639.4,0.017],[103640.0,0.104],[103640.1,0.003]]]
["binance-futures","BTCUSDT",1746858883023,[[103702.9,20.568],[103702.8,0.039],[103702.5,0.02],[103702.4,0.192],[103702.2,0.005]],[[103703.0,1.005],[103704.0,0.05],[103705.6,0.001],[103706.0,0.002],[103706.7,0.085]]]
["binance-futures","BTCUSDT",1746858905461,[[103683.6,9.43],[103683.5,0.777],[103683.4,0.002],[103683.3,0.098],[103683.2,0.002]],[[103683.7,15.505],[103683.8,0.015],[103683.9,0.004],[103684.0,0.05],[103684.1,0.002]]]
["binance-futures","BTCUSDT",1746858965796,[[103789.9,10.303],[103789.8,0.007],[103789.6,0.005],[103789.5,0.002],[103789.4,0.005]],[[103790.0,10.322],[103790.1,0.016],[103790.2,0.002],[103790.3,0.002],[103790.8,0.063]]]
["binance-futures","BTCUSDT",1746858985448,[[103778.1,20.568],[103778.0,0.108],[103777.9,0.006],[103776.5,0.002],[103776.4,0.635]],[[103778.2,7.701],[103778.3,2.021],[103778.4,0.004],[103779.0,0.052],[103779.1,0.002]]]
["binance-futures","BTCUSDT",1746859040912,[[103721.6,6.785],[103721.5,0.002],[103720.5,0.248],[103720.4,0.002],[103720.0,0.002]],[[103721.7,22.077],[103721.8,0.711],[103721.9,1.38],[103722.0,0.002],[103722.6,0.002]]]
["binance-futures","BTCUSDT",1746859059527,[[103779.8,23.367],[103779.7,0.131],[103778.1,0.149],[103777.8,0.004]],[[103779.9,7.847],[103780.0,0.015],[103780.3,0.009],[103781.6,0.002],[103781.8,0.003]]]
["binance-futures","BTCUSDT",1746859116036,[[103751.2,5.426],[103751.1,0.004],[103750.8,0.002],[103749.2,0.005],[103749.0,0.002]],[[103751.3,10.031],[103751.4,0.013],[103751.5,0.134],[103751.6,0.002],[103751.7,0.002]]]
["binance-futures","BTCUSDT",1746859139322,[[103725.1,3.121],[103725.0,0.002],[103724.8,0.004],[103723.8,0.002],[103722.7,0.004]],[[103725.2,19.273],[103725.3,0.004],[103725.4,0.002],[103725.7,0.097],[103725.8,0.006]]]
["binance-futures","BTCUSDT",1746859201458,[[103680.1,10.102],[103680.0,1.069],[103679.9,0.004],[103679.7,0.001],[103679.6,0.043]],[[103680.2,3.576],[103680.3,0.003],[103680.5,0.474],[103680.6,0.006],[103682.0,0.005]]]
["binance-futures","BTCUSDT",1746859221354,[[103688.3,18.084],[103688.2,0.206],[103688.1,0.005],[103680.7,1.273],[103680.1,0.002]],[[103688.4,10.648],[103688.5,0.004],[103688.6,0.002],[103688.7,0.339],[103688.8,0.002]]]
["binance-futures","BTCUSDT",1746859281911,[[103676.8,3.966],[103676.7,0.002],[103676.4,0.002],[103676.0,0.032],[103675.9,0.002]],[[103676.9,27.673],[103677.0,0.004],[103677.1,0.002],[103677.2,0.002],[103677.3,0.002]]]
["binance-futures","BTCUSDT",1746859303401,[[103658.8,8.922],[103658.7,0.102],[103658.6,0.002],[103658.4,0.099],[103658.3,0.016]],[[103658.9,9.853],[103659.0,0.775],[103659.1,0.01],[103659.2,0.032],[103659.3,0.002]]]
["binance-futures","BTCUSDT",1746859361808,[[103624.9,22.652],[103624.7,1.83],[103624.5,0.413],[103624.3,0.538],[103623.9,0.527]],[[103625.0,0.786],[103625.6,0.002],[103625.7,0.004],[103626.1,0.012],[103626.9,0.002]]]
["binance-futures","BTCUSDT",1746859381003,[[103605.8,7.423],[103605.7,0.004],[103605.4,0.234],[103605.3,0.002],[103604.8,0.002]],[[103605.9,18.227],[103606.0,0.133],[103606.1,0.002],[103606.3,0.002],[103606.8,0.248]]]
["binance-futures","BTCUSDT",1746859434042,[[103584.9,4.708],[103584.8,0.783],[103584.7,0.002],[103584.6,0.002],[103583.5,0.77]],[[103585.0,11.403],[103585.1,0.006],[103585.4,0.11],[103585.6,0.291],[103586.4,0.039]]]
["binance-futures","BTCUSDT",1746859460451,[[103619.9,9.982],[103619.8,0.379],[103619.7,0.002],[103619.6,0.002],[103619.5,0.771]],[[103620.0,11.001],[103620.1,0.006],[103620.2,0.019],[103620.3,0.002],[103620.9,0.193]]]
["binance-futures","BTCUSDT",1746859524678,[[103605.5,4.669],[103605.4,0.006],[103603.5,0.003],[103603.4,0.135],[103603.3,0.122]],[[103605.6,11.255],[103605.7,0.779],[103605.8,0.002],[103606.3,0.002],[103606.4,0.03]]]
["binance-futures","BTCUSDT",1746859544726,[[103641.6,0.077],[103640.6,0.013],[103640.0,0.713],[103639.7,1.306],[103638.2,0.002]],[[103649.5,1.717],[103649.8,8.043],[103649.9,1.021],[103650.2,1.818],[103650.5,0.1]]]
["binance-futures","BTCUSDT",1746859609609,[[103619.9,7.458],[103619.8,0.005],[103619.7,0.176],[103619.6,0.254],[103618.9,0.002]],[[103620.0,9.602],[103620.1,0.006],[103620.2,0.249],[103620.3,0.002],[103620.4,0.002]]]
["binance-futures","BTCUSDT",1746859633461,[[103609.1,3.789],[103608.9,0.002],[103608.7,0.236],[103608.6,0.002],[103608.5,0.002]],[[103609.2,22.588],[103609.3,0.006],[103609.4,0.004],[103609.5,0.006],[103609.8,0.002]]]
["binance-futures","BTCUSDT",1746859693621,[[103529.5,0.513],[103529.4,0.002],[103528.6,0.004],[103527.5,0.002],[103525.6,0.121]],[[103529.6,6.84],[103529.7,0.011],[103530.0,0.003],[103530.1,0.277],[103530.2,0.001]]]
["binance-futures","BTCUSDT",1746859712415,[[103516.9,15.819],[103516.8,0.477],[103516.7,0.262],[103516.6,0.002],[103516.0,1.179]],[[103517.0,7.642],[103517.1,0.002],[103517.2,0.175],[103517.3,0.002],[103517.4,0.233]]]
["binance-futures","BTCUSDT",1746859769647,[[103534.8,6.033],[103534.7,0.002],[103534.6,0.099],[103534.5,0.193],[103534.4,0.78]],[[103534.9,4.451],[103535.0,0.859],[103535.1,0.002],[103535.2,0.005],[103535.7,0.002]]]
["binance-futures","BTCUSDT",1746859796105,[[103545.2,4.834],[103545.1,0.013],[103544.8,0.003],[103544.3,0.003],[103543.5,0.046]],[[103545.3,11.37],[103545.4,0.032],[103545.5,0.002],[103545.6,0.601],[103545.7,0.02]]]
["binance-futures","BTCUSDT",1746859858501,[[103538.6,5.29],[103538.5,0.004],[103538.1,0.004],[103537.7,0.002],[103536.7,0.257]],[[103538.7,18.616],[103538.8,0.784],[103538.9,0.008],[103539.6,0.233],[103539.7,0.004]]]
["binance-futures","BTCUSDT",1746859877765,[[103537.0,1.859],[103536.9,0.004],[103531.0,0.002],[103530.9,0.217],[103530.8,0.004]],[[103537.1,9.663],[103537.2,0.01],[103537.3,0.002],[103537.6,0.249],[103537.7,0.002]]]
["binance-futures","BTCUSDT",1746859943348,[[103561.1,1.515],[103561.0,0.022],[103560.9,0.002],[103560.8,0.004],[103558.7,0.002]],[[103561.2,16.772],[103561.3,0.012],[103561.4,0.008],[103561.7,0.002],[103561.9,0.002]]]
["binance-futures","BTCUSDT",1746859969078,[[103545.2,0.082],[103545.1,0.002],[103544.8,0.088],[103544.7,0.012],[103540.0,0.006]],[[103545.3,34.019],[103545.4,0.01],[103545.5,0.022],[103545.6,0.002],[103545.8,0.097]]]
["binance-futures","BTCUSDT",1746860032647,[[103572.9,22.917],[103572.2,0.004],[103571.9,0.719],[103571.6,0.581],[103571.4,0.039]],[[103573.0,0.006],[103573.1,0.002],[103576.6,0.001],[103577.5,0.304],[103578.3,0.002]]]
["binance-futures","BTCUSDT",1746860055639,[[103578.8,25.639],[103578.7,0.099],[103578.6,0.423],[103578.5,0.002],[103578.4,0.004]],[[103578.9,0.098],[103579.0,0.002],[103579.6,0.002],[103579.7,0.772],[103580.0,0.005]]]
["binance-futures","BTCUSDT",1746860113430,[[103570.0,1.74],[103569.9,0.002],[103568.1,0.002],[103568.0,0.006],[103567.0,0.004]],[[103570.1,34.726],[103570.2,0.002],[103570.4,0.039],[103570.5,0.002],[103570.8,0.041]]]
["binance-futures","BTCUSDT",1746860141208,[[103599.8,8.841],[103599.7,0.004],[103599.1,0.18],[103599.0,0.273],[103598.1,0.002]],[[103599.9,13.908],[103600.0,1.041],[103600.1,0.006],[103600.2,0.003],[103600.3,0.009]]]
["binance-futures","BTCUSDT",1746860203620,[[103646.8,7.204],[103646.7,0.004],[103646.6,0.017],[103646.3,0.248],[103646.1,0.23]],[[103646.9,21.365],[103647.0,0.01],[103647.1,0.464],[103648.3,0.002],[103649.8,0.098]]]
["binance-futures","BTCUSDT",1746860224648,[[103633.6,11.825],[103633.5,0.007],[103633.4,0.004],[103633.0,0.072],[103632.9,0.099]],[[103633.7,9.527],[103633.8,0.004],[103634.4,0.006],[103635.3,0.24],[103635.4,0.153]]]
["binance-futures","BTCUSDT",1746860296251,[[103647.6,23.379],[103647.5,0.059],[103647.4,0.025],[103647.3,0.03],[103647.2,1.131]],[[103647.7,3.675],[103647.8,0.002],[103647.9,0.004],[103648.2,0.009],[103648.9,0.004]]]
["binance-futures","BTCUSDT",1746860317173,[[103663.9,14.704],[103663.8,1.291],[103663.7,0.006],[103663.6,1.363],[103663.5,0.002]],[[103664.0,2.496],[103664.1,0.002],[103664.2,0.034],[103664.3,0.002],[103665.0,0.006]]]
["binance-futures","BTCUSDT",1746860375994,[[103887.0,0.121],[103886.9,4.349],[103886.3,0.681],[103886.2,0.288],[103885.6,0.128]],[[103887.1,1.539],[103887.9,0.166],[103888.1,0.121],[103890.0,0.003],[103890.5,0.001]]]
["binance-futures","BTCUSDT",1746860395028,[[103894.5,23.435],[103894.4,0.557],[103894.3,0.019],[103894.2,0.019],[103894.1,0.021]],[[103894.6,3.883],[103894.7,0.004],[103894.8,0.042],[103895.0,0.013],[103898.5,0.264]]]
["binance-futures","BTCUSDT",1746860444580,[[103878.3,0.227],[103878.2,0.002],[103877.5,0.004],[103875.3,0.002]],[[103878.4,6.47],[103878.5,0.002],[103878.6,0.123],[103879.1,0.005],[103881.5,0.004]]]
["binance-futures","BTCUSDT",1746860468886,[[103891.8,18.921],[103891.7,0.012],[103891.6,0.008],[103891.3,0.002],[103891.2,0.671]],[[103891.9,4.702],[103892.0,0.006],[103892.5,0.076],[103892.6,0.002],[103892.9,0.022]]]
["binance-futures","BTCUSDT",1746860489151,[[103935.8,17.583],[103935.7,0.007],[103935.6,0.005],[103935.5,0.002],[103935.4,0.416]],[[103935.9,5.868],[103936.0,0.006],[103936.5,0.002],[103936.9,0.002],[103937.6,0.002]]]
["binance-futures","BTCUSDT",1746860546254,[[103893.5,26.03],[103893.4,0.002],[103893.3,0.002],[103893.0,0.002],[103892.8,0.063]],[[103893.6,0.536],[103893.7,0.002],[103894.0,0.002],[103895.1,0.002],[103896.0,0.006]]]
["binance-futures","BTCUSDT",1746860603062,[[103877.9,1.399],[103877.8,0.002],[103877.6,0.004],[103877.5,1.004],[103877.4,0.002]],[[103878.0,14.616],[103878.2,0.002],[103878.3,0.352],[103878.4,0.581],[103880.0,0.049]]]
["binance-futures","BTCUSDT",1746860623292,[[103840.4,3.219],[103840.3,0.002],[103840.1,0.002],[103839.9,0.002],[103836.7,0.209]],[[103840.5,13.302],[103840.6,0.772],[103840.7,0.101],[103840.8,0.032],[103840.9,0.386]]]
["binance-futures","BTCUSDT",1746860641920,[[103862.4,29.011],[103862.3,0.02],[103862.2,0.002],[103861.9,0.002],[103861.8,0.078]],[[103862.5,5.889],[103862.6,0.002],[103863.8,0.251],[103863.9,0.004],[103864.7,0.002]]]
["binance-futures","BTCUSDT",1746860705590,[[103908.3,26.417],[103908.2,0.006],[103908.1,0.004],[103908.0,0.02],[103901.3,0.002]],[[103908.4,9.667],[103908.5,0.01],[103909.5,0.002],[103909.6,0.039],[103910.6,0.002]]]
["binance-futures","BTCUSDT",1746860760078,[[103952.9,8.368],[103952.8,1.813],[103952.7,0.09],[103952.2,0.002],[103952.0,0.003]],[[103953.0,24.28],[103953.1,0.014],[103953.2,0.629],[103953.3,0.006],[103954.6,0.002]]]
["binance-futures","BTCUSDT",1746860785001,[[103977.8,13.506],[103977.7,0.002],[103977.1,0.002],[103976.8,0.039],[103976.7,0.002]],[[103977.9,5.223],[103978.0,0.002],[103978.1,0.722],[103978.2,1.002],[103978.3,1.002]]]
["binance-futures","BTCUSDT",1746860804117,[[104051.7,0.079],[104051.6,0.002],[104051.4,0.013],[104050.3,0.01],[104050.2,0.002]],[[104051.8,17.54],[104051.9,0.042],[104052.0,0.02],[104052.6,0.02],[104052.8,0.041]]]
["binance-futures","BTCUSDT",1746860859445,[[103952.5,15.069],[103952.4,0.008],[103952.3,0.265],[103952.2,0.002],[103952.0,0.002]],[[103952.6,0.601],[103952.7,0.042],[103954.2,0.002],[103954.6,0.005],[103955.3,1.146]]]
["binance-futures","BTCUSDT",1746860878895,[[103892.0,6.998],[103891.9,0.773],[103891.8,0.002],[103891.0,0.005],[103890.8,0.002]],[[103892.1,5.427],[103892.2,0.005],[103892.9,0.002],[103894.0,0.002],[103896.5,0.002]]]
["binance-futures","BTCUSDT",1746860936581,[[103849.3,1.775],[103849.2,0.004],[103848.1,0.002],[103847.3,0.006],[103846.6,0.002]],[[103849.4,29.954],[103849.5,0.774],[103849.6,0.006],[103849.8,0.002],[103850.1,4.929]]]
["binance-futures","BTCUSDT",1746860956086,[[103863.4,2.088],[103863.3,0.002],[103862.9,0.002]],[[103863.5,10.39],[103863.6,0.002],[103863.9,0.002],[103864.1,0.009],[103864.3,0.008]]]
["binance-futures","BTCUSDT",1746861002750,[[103841.4,11.966],[103841.3,0.072],[103841.2,0.099],[103841.1,0.288],[103841.0,0.002]],[[103841.5,2.363],[103841.9,0.005],[103842.0,0.006],[103842.9,0.002],[103843.8,1.128]]]
["binance-futures","BTCUSDT",1746861039597,[[103840.1,2.913],[103840.0,0.892],[103839.9,0.002],[103839.7,0.002],[103839.4,0.01]],[[103840.2,11.956],[103840.3,0.278],[103840.4,0.034],[103840.5,0.036],[103841.0,0.002]]]
["binance-futures","BTCUSDT",1746861102214,[[103829.3,11.155],[103829.2,0.103],[103829.1,0.004],[103828.6,0.077],[103828.5,0.002]],[[103829.4,9.944],[103829.5,0.007],[103829.8,0.285],[103829.9,0.357],[103830.4,0.264]]]
["binance-futures","BTCUSDT",1746861122973,[[103806.1,2.237],[103806.0,0.082],[103805.9,0.002],[103805.7,0.002],[103804.9,0.262]],[[103806.2,16.215],[103806.3,0.007],[103806.4,0.033],[103806.5,0.002],[103806.6,0.002]]]
["binance-futures","BTCUSDT",1746861181661,[[103782.0,7.975],[103781.9,0.006],[103781.6,0.511],[103781.5,0.003],[103781.3,0.053]],[[103782.1,8.437],[103782.2,0.12],[103782.3,0.002],[103782.6,0.149],[103782.7,0.002]]]
["binance-futures","BTCUSDT",1746861201397,[[103779.9,13.762],[103779.8,0.008],[103779.7,0.002],[103779.5,0.003],[103778.8,0.403]],[[103780.0,3.45],[103780.1,0.014],[103780.2,0.326],[103780.3,0.004],[103780.6,0.197]]]
["binance-futures","BTCUSDT",1746861260417,[[103771.1,2.414],[103771.0,3.051],[103770.9,0.004],[103769.9,0.005],[103765.1,0.002]],[[103771.2,10.61],[103771.3,0.202],[103771.4,0.312],[103771.5,0.009],[103772.1,0.234]]]
["binance-futures","BTCUSDT",1746861281348,[[103771.0,3.404],[103770.8,0.002],[103770.7,3.909],[103770.6,0.004],[103770.0,0.095]],[[103771.1,30.239],[103771.2,2.272],[103771.3,0.014],[103771.4,0.316],[103771.5,0.005]]]
["binance-futures","BTCUSDT",1746861330671,[[103780.0,4.919],[103779.9,0.114],[103779.8,0.002],[103779.5,0.275],[103779.4,0.002]],[[103780.1,12.529],[103780.2,0.011],[103780.3,0.313],[103780.4,0.002],[103780.8,0.002]]]
["binance-futures","BTCUSDT",1746861366066,[[103743.7,29.277],[103743.6,2.967],[103743.5,1.306],[103743.4,1.006],[103743.3,0.004]],[[103743.8,3.94],[103743.9,0.515],[103744.0,0.012],[103744.2,0.018],[103746.7,0.159]]]
["binance-futures","BTCUSDT",1746861431753,[[103720.2,10.721],[103720.1,0.421],[103720.0,0.223],[103719.9,0.002],[103718.7,0.003]],[[103720.3,3.939],[103720.4,0.004],[103720.5,0.004],[103720.6,0.004],[103721.6,0.002]]]
["binance-futures","BTCUSDT",1746861452535,[[103709.9,17.875],[103709.8,0.005],[103709.2,0.003],[103709.1,0.235],[103709.0,0.002]],[[103710.0,5.712],[103710.1,0.141],[103710.2,0.004],[103710.4,0.021],[103710.5,0.002]]]
["binance-futures","BTCUSDT",1746861516641,[[103749.2,5.091],[103749.1,0.777],[103749.0,0.261],[103748.9,0.002],[103747.2,0.003]],[[103749.3,2.472],[103749.4,0.002],[103749.6,0.004],[103750.0,0.002],[103750.1,0.002]]]
["binance-futures","BTCUSDT",1746861540520,[[103757.9,2.838],[103757.8,0.002],[103757.3,0.002],[103757.0,0.003],[103756.6,0.002]],[[103758.0,15.527],[103758.1,0.008],[103758.2,0.002],[103758.8,0.036],[103758.9,0.236]]]
["binance-futures","BTCUSDT",1746861606673,[[103833.2,20.709],[103833.1,8.468],[103833.0,0.055],[103832.9,0.2],[103832.8,0.041]],[[103833.3,0.645],[103835.5,0.016],[103837.5,0.002],[103840.7,0.085],[103841.4,0.002]]]
["binance-futures","BTCUSDT",1746861626582,[[103839.5,5.478],[103839.4,0.601],[103839.3,0.002],[103839.2,0.006],[103838.0,0.005]],[[103839.6,13.112],[103839.7,0.562],[103839.8,0.004],[103839.9,0.005],[103840.0,2.549]]]
["binance-futures","BTCUSDT",1746861677218,[[103814.6,14.65],[103814.5,0.901],[103814.4,0.114],[103814.3,0.002],[103814.0,0.004]],[[103814.7,7.218],[103814.8,0.006],[103814.9,0.002],[103815.1,0.002],[103815.2,0.03]]]
["binance-futures","BTCUSDT",1746861717481,[[103787.6,9.355],[103787.5,0.505],[103787.4,0.004],[103787.2,0.002],[103787.1,0.099]],[[103787.7,8.055],[103787.8,0.007],[103788.0,0.03],[103788.1,0.004],[103806.0,0.148]]]
["binance-futures","BTCUSDT",1746861783834,[[103713.9,1.868],[103713.8,0.002],[103713.4,0.002],[103713.2,0.003],[103713.1,0.002]],[[103714.0,27.545],[103714.1,0.002],[103714.2,0.002],[103714.3,0.547],[103714.4,0.069]]]
["binance-futures","BTCUSDT",1746861802801,[[103672.7,7.752],[103672.6,0.004],[103672.5,0.886],[103672.4,0.35],[103672.3,0.002]],[[103672.8,4.826],[103672.9,10.349],[103673.0,0.189],[103673.1,0.006],[103673.8,0.004]]]
["binance-futures","BTCUSDT",1746861864270,[[103653.5,12.595],[103653.4,0.037],[103653.3,0.004],[103652.5,0.002],[103652.4,0.058]],[[103653.6,3.745],[103653.7,0.282],[103653.8,0.002],[103654.1,0.002],[103654.2,0.006]]]
["binance-futures","BTCUSDT",1746861886192,[[103652.2,3.412],[103652.1,0.005],[103651.5,0.008],[103650.8,0.002],[103650.7,0.1]],[[103652.3,22.709],[103652.4,0.296],[103652.5,0.007],[103652.6,0.027],[103653.2,0.003]]]
["binance-futures","BTCUSDT",1746861949511,[[103640.5,4.642],[103640.4,0.041],[103640.3,0.002],[103640.1,0.107],[103640.0,0.271]],[[103640.6,15.9],[103640.7,0.015],[103640.8,0.011],[103641.1,0.006],[103641.4,0.002]]]
["binance-futures","BTCUSDT",1746861969392,[[103620.1,11.69],[103620.0,0.051],[103619.9,0.006],[103619.8,0.249],[103619.7,0.012]],[[103620.2,3.177],[103620.3,0.524],[103620.4,0.013],[103620.5,0.002],[103620.8,0.03]]]
["binance-futures","BTCUSDT",1746862017842,[[103630.5,6.944],[103630.4,0.297],[103630.3,0.562],[103630.2,0.002],[103630.1,0.773]],[[103630.6,2.448],[103630.7,0.002],[103630.8,0.096],[103631.0,0.003],[103631.2,0.032]]]
["binance-futures","BTCUSDT",1746862054302,[[103615.9,6.109],[103615.8,3.568],[103615.7,0.987],[103615.6,1.937],[103615.5,1.238]],[[103616.0,22.148],[103616.1,0.306],[103616.2,0.013],[103616.3,0.002],[103616.8,0.03]]]
["binance-futures","BTCUSDT",1746862115308,[[103677.1,26.429],[103677.0,0.002],[103676.9,0.794],[103676.8,1.427],[103676.7,0.525]],[[103677.2,3.18],[103677.3,0.002],[103678.8,0.005],[103679.1,0.008],[103679.7,0.002]]]
["binance-futures","BTCUSDT",1746862135502,[[103652.1,4.962],[103652.0,0.002],[103651.4,0.002],[103651.3,0.6],[103651.2,1.3]],[[103652.2,17.241],[103652.3,0.026],[103652.4,0.002],[103652.6,0.02],[103652.7,0.002]]]
["binance-futures","BTCUSDT",1746862199024,[[103699.8,2.94],[103699.7,0.002],[103699.5,0.019],[103699.4,0.004],[103699.0,0.116]],[[103699.9,7.142],[103700.0,8.735],[103700.1,0.01],[103700.2,0.01],[103700.8,0.141]]]
["binance-futures","BTCUSDT",1746862220423,[[103697.6,3.68],[103697.5,0.017],[103697.4,0.002],[103696.8,0.129],[103696.7,0.004]],[[103697.7,10.041],[103697.8,1.105],[103697.9,0.002],[103698.4,0.039],[103698.5,0.004]]]
["binance-futures","BTCUSDT",1746862283147,[[103686.9,5.094],[103686.8,0.06],[103686.7,0.004],[103686.6,0.054],[103686.5,0.074]],[[103687.0,15.243],[103687.1,0.195],[103687.2,0.08],[103687.3,0.268],[103687.5,0.009]]]
["binance-futures","BTCUSDT",1746862306330,[[103718.1,5.906],[103718.0,0.006],[103717.6,0.03],[103717.5,0.002],[103717.3,0.073]],[[103718.2,24.363],[103718.3,0.01],[103718.4,0.006],[103718.5,0.002],[103718.6,0.118]]]
["binance-futures","BTCUSDT",1746862353403,[[103738.8,8.235],[103738.7,0.004],[103738.3,0.002],[103737.6,0.053],[103737.5,0.099]],[[103738.9,12.842],[103739.0,0.01],[103739.1,0.008],[103739.8,0.237],[103739.9,0.002]]]
["binance-futures","BTCUSDT",1746862389342,[[103707.8,1.289],[103707.7,0.032],[103707.5,0.201],[103707.2,0.004],[103707.0,0.1]],[[103707.9,12.859],[103708.0,0.345],[103708.1,0.005],[103708.6,0.097],[103709.8,0.2]]]
["binance-futures","BTCUSDT",1746862459179,[[103745.4,7.517],[103745.3,0.004],[103744.5,0.197],[103744.4,0.281],[103744.3,0.002]],[[103745.5,27.666],[103745.6,0.669],[103745.7,1.096],[103745.8,1.35],[103745.9,0.002]]]
["binance-futures","BTCUSDT",1746862480385,[[103745.4,8.957],[103745.3,0.006],[103744.5,0.002],[103744.1,0.779],[103744.0,0.002]],[[103745.5,11.002],[103745.6,0.002],[103745.7,0.001],[103745.8,0.007],[103745.9,0.004]]]
["binance-futures","BTCUSDT",1746862540852,[[103718.1,1.657],[103718.0,0.002],[103717.5,0.004],[103717.3,0.003],[103711.1,0.197]],[[103718.2,14.816],[103718.3,0.013],[103718.4,0.041],[103718.5,0.007],[103720.5,0.002]]]
["binance-futures","BTCUSDT",1746862562561,[[103687.0,6.973],[103686.9,0.228],[103686.8,0.667],[103686.7,0.002],[103686.6,0.003]],[[103687.1,7.793],[103687.2,0.042],[103687.3,0.02],[103687.4,0.015],[103687.9,0.097]]]
["binance-futures","BTCUSDT",1746862627078,[[103673.2,11.351],[103673.1,0.002],[103672.9,0.002],[103671.9,1.085],[103668.0,0.212]],[[103673.3,0.002],[103673.4,0.002],[103673.5,0.002],[103673.6,0.068],[103675.0,0.002]]]
["binance-futures","BTCUSDT",1746862648645,[[103730.3,24.297],[103730.2,1.544],[103730.1,1.626],[103730.0,0.106],[103729.9,0.002]],[[103730.4,0.142],[103730.5,0.002],[103730.9,0.002],[103731.0,0.008],[103732.4,0.001]]]
["binance-futures","BTCUSDT",1746862698959,[[103751.2,4.197],[103751.1,0.012],[103751.0,0.221],[103750.9,0.002],[103750.8,0.002]],[[103751.3,11.974],[103751.4,0.01],[103751.5,0.174],[103751.6,0.002],[103754.2,0.001]]]
["binance-futures","BTCUSDT",1746862740332,[[103747.1,12.634],[103747.0,0.079],[103746.9,0.002],[103746.6,0.002],[103745.3,0.306]],[[103747.2,0.37],[103747.3,0.002],[103747.6,0.004],[103748.6,0.001],[103749.0,0.005]]]
["binance-futures","BTCUSDT",1746862807507,[[103710.8,5.784],[103710.7,0.196],[103710.6,0.004],[103710.5,0.522],[103710.4,0.002]],[[103710.9,22.896],[103711.0,0.104],[103711.1,0.172],[103711.2,0.073],[103711.4,0.002]]]
["binance-futures","BTCUSDT",1746862829188,[[103706.4,5.638],[103706.3,1.242],[103706.2,0.002],[103706.1,0.004],[103705.5,0.228]],[[103706.5,13.227],[103706.6,0.008],[103706.7,0.255],[103706.8,0.002],[103707.1,0.002]]]
["binance-futures","BTCUSDT",1746862896864,[[103640.0,11.375],[103639.9,0.721],[103639.8,2.004],[103639.7,0.02],[103639.5,0.097]],[[103640.1,10.913],[103640.2,0.014],[103640.3,0.018],[103640.4,0.002],[103640.6,0.002]]]
["binance-futures","BTCUSDT",1746862921172,[[103640.0,13.463],[103639.9,0.788],[103639.8,2.002],[103639.7,0.018],[103639.6,0.097]],[[103640.1,5.568],[103640.2,0.006],[103640.6,0.005],[103640.8,0.03],[103640.9,0.002]]]
["binance-futures","BTCUSDT",1746862985648,[[103640.1,4.276],[103640.0,0.49],[103639.9,0.782],[103639.8,0.002],[103639.7,0.016]],[[103640.2,18.575],[103640.3,0.091],[103640.4,0.007],[103640.6,0.002],[103641.5,0.002]]]
["binance-futures","BTCUSDT",1746863008803,[[103638.6,0.91],[103638.5,0.013],[103638.4,0.002],[103638.0,0.015],[103637.9,0.021]],[[103638.7,16.572],[103638.8,0.186],[103638.9,0.822],[103639.0,0.613],[103639.1,0.002]]]
["binance-futures","BTCUSDT",1746863058537,[[103630.1,12.7],[103630.0,0.236],[103629.9,0.002],[103629.8,0.122],[103629.7,0.508]],[[103630.2,6.42],[103630.3,0.007],[103631.5,0.062],[103631.6,0.002],[103632.0,0.039]]]
["binance-futures","BTCUSDT",1746863097867,[[103616.8,1.68],[103616.7,0.002],[103616.3,0.001],[103616.0,0.05],[103615.8,0.006]],[[103616.9,28.061],[103617.0,0.008],[103617.1,0.004],[103617.6,0.039],[103617.9,0.001]]]
["binance-futures","BTCUSDT",1746863162981,[[103616.8,3.579],[103616.7,0.046],[103616.6,0.353],[103616.5,0.002],[103616.4,0.001]],[[103616.9,21.201],[103617.0,1.46],[103617.1,0.006],[103617.3,0.005],[103617.4,0.312]]]
["binance-futures","BTCUSDT",1746863186905,[[103614.9,12.236],[103614.8,2.232],[103614.7,0.006],[103614.6,0.1],[103614.5,0.002]],[[103615.0,4.566],[103615.1,0.007],[103615.2,0.302],[103615.3,0.002],[103615.6,0.005]]]
["binance-futures","BTCUSDT",1746863254463,[[103619.5,3.833],[103619.4,0.002],[103619.1,0.002],[103619.0,0.439],[103618.9,0.004]],[[103619.6,21.357],[103619.7,1.047],[103619.8,0.01],[103619.9,0.002],[103620.0,0.002]]]
["binance-futures","BTCUSDT",1746863275521,[[103619.9,27.151],[103619.8,0.721],[103619.7,0.05],[103619.6,0.006],[103619.5,0.952]],[[103620.0,0.59],[103620.1,0.102],[103620.9,0.004],[103621.9,0.004],[103622.1,2.145]]]
["binance-futures","BTCUSDT",1746863347646,[[103623.7,2.073],[103623.6,1.019],[103623.3,0.002]],[[103623.8,31.098],[103623.9,0.819],[103624.0,0.082],[103624.1,0.006],[103624.2,0.02]]]
["binance-futures","BTCUSDT",1746863374241,[[103621.8,1.589],[103621.7,0.098],[103621.6,0.002],[103621.2,0.01],[103621.1,0.977]],[[103621.9,22.607],[103622.0,0.169],[103622.1,0.274],[103622.2,0.002],[103622.4,0.004]]]
["binance-futures","BTCUSDT",1746863430659,[[103615.1,5.9],[103615.0,0.518],[103614.9,0.006],[103614.8,0.335],[103614.7,0.004]],[[103615.2,18.126],[103615.3,0.008],[103615.4,0.223],[103615.5,1.002],[103615.6,0.022]]]
["binance-futures","BTCUSDT",1746863470515,[[103596.9,12.758],[103596.8,0.035],[103596.7,0.004],[103596.0,0.039],[103595.9,0.002]],[[103597.0,4.298],[103597.1,0.002],[103597.3,0.005],[103597.4,0.022],[103597.5,0.002]]]
["binance-futures","BTCUSDT",1746863535981,[[103631.2,6.21],[103631.1,0.01],[103631.0,0.145],[103630.9,0.002],[103630.3,0.002]],[[103631.3,8.743],[103631.4,0.167],[103631.5,0.242],[103631.6,0.002],[103632.5,0.097]]]
["binance-futures","BTCUSDT",1746863559051,[[103631.2,7.613],[103631.1,0.007],[103631.0,0.145],[103630.9,0.002],[103630.3,0.004]],[[103631.3,5.777],[103631.4,0.028],[103631.5,0.098],[103631.6,0.002],[103632.3,0.003]]]
["binance-futures","BTCUSDT",1746863625020,[[103697.9,0.955],[103697.2,1.932],[103696.4,0.12],[103696.3,0.01],[103696.0,0.01]],[[103699.7,0.633],[103700.3,0.002],[103702.1,0.002],[103702.9,0.099],[103703.1,0.001]]]
["binance-futures","BTCUSDT",1746863643021,[[103664.5,25.964],[103664.4,3.377],[103664.3,0.002],[103664.0,0.002],[103663.9,0.004]],[[103664.6,0.22],[103665.5,0.002],[103670.0,0.072],[103670.1,0.302],[103670.2,0.002]]]
["binance-futures","BTCUSDT",1746863697524,[[103669.6,17.548],[103669.5,0.01],[103669.4,0.002],[103668.9,0.097],[103668.7,0.004]],[[103669.7,10.822],[103669.8,0.008],[103670.0,0.001],[103670.4,0.002],[103670.7,0.004]]]
["binance-futures","BTCUSDT",1746863730636,[[103746.2,22.707],[103746.1,0.281],[103745.6,0.002],[103744.2,0.002],[103744.0,0.001]],[[103746.3,8.055],[103746.4,0.446],[103747.5,0.196],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1746863771970,[[103784.3,18.965],[103784.2,0.101],[103784.1,0.002],[103784.0,0.006],[103783.9,0.02]],[[103784.4,0.461],[103784.5,0.002],[103784.7,0.001],[103784.8,0.002],[103784.9,0.319]]]
["binance-futures","BTCUSDT",1746863791168,[[103805.4,12.928],[103805.3,0.008],[103804.8,0.002],[103804.7,0.079],[103804.6,0.28]],[[103805.5,10.299],[103805.6,0.002],[103806.0,0.076],[103806.7,0.001],[103808.0,0.313]]]
["binance-futures","BTCUSDT",1746863846873,[[103816.9,6.891],[103816.8,0.018],[103816.7,0.002],[103815.2,0.002],[103814.2,0.039]],[[103817.0,13.128],[103817.1,0.01],[103817.2,0.004],[103817.4,0.002],[103817.8,0.299]]]
["binance-futures","BTCUSDT",1746863865168,[[103842.7,24.166],[103842.6,0.009],[103842.5,0.024],[103842.4,0.043],[103842.3,0.002]],[[103842.8,4.824],[103842.9,0.002],[103843.1,0.004],[103843.9,0.003],[103844.0,0.627]]]
["binance-futures","BTCUSDT",1746863923681,[[103778.5,12.838],[103778.4,0.199],[103778.3,0.003],[103777.8,0.002],[103777.2,0.117]],[[103778.6,11.808],[103778.7,0.16],[103778.8,0.222],[103779.7,0.001],[103781.0,0.003]]]
["binance-futures","BTCUSDT",1746863942555,[[103732.7,12.14],[103732.6,0.007],[103732.5,0.005],[103732.1,0.002],[103731.9,0.002]],[[103732.8,7.55],[103732.9,0.006],[103733.0,0.002],[103733.2,0.001],[103733.9,0.002]]]
["binance-futures","BTCUSDT",1746863999023,[[103721.6,8.863],[103721.5,0.029],[103721.4,0.002],[103721.3,0.235],[103721.2,0.004]],[[103721.7,10.223],[103721.8,0.002],[103722.6,0.098],[103723.9,0.002],[103728.0,0.784]]]
["binance-futures","BTCUSDT",1746864038964,[[103779.3,10.966],[103779.2,1.194],[103779.1,0.005],[103778.9,0.003],[103778.4,2.407]],[[103779.4,11.385],[103779.5,0.006],[103779.6,0.002],[103780.1,0.002],[103781.3,0.419]]]
["binance-futures","BTCUSDT",1746864081148,[[103820.1,11.221],[103820.0,1.428],[103819.9,0.002],[103819.8,0.002],[103819.7,0.315]],[[103820.2,4.044],[103820.3,0.002],[103820.4,0.039],[103820.5,0.003],[103821.3,0.004]]]
["binance-futures","BTCUSDT",1746864100798,[],[[103808.8,13.621],[103808.9,2.237],[103809.1,0.77],[103809.4,0.835],[103809.5,0.77]]]
["binance-futures","BTCUSDT",1746864159581,[[103762.5,10.54],[103762.4,0.014],[103762.3,0.002],[103762.2,0.002],[103762.1,0.211]],[[103762.6,5.721],[103762.7,0.002],[103762.8,0.002],[103764.2,0.126],[103764.3,0.002]]]
["binance-futures","BTCUSDT",1746864179620,[[103790.0,32.44],[103789.9,1.9],[103789.8,0.01],[103789.7,0.004],[103789.2,0.005]],[[103790.1,4.354],[103790.2,0.002],[103790.7,0.002],[103790.8,0.011],[103790.9,0.281]]]
["binance-futures","BTCUSDT",1746864240286,[[103738.0,10.455],[103737.9,0.004],[103737.7,0.097],[103737.6,0.004],[103737.2,0.041]],[[103738.1,1.434],[103738.2,0.004],[103738.4,0.03],[103738.5,0.002],[103739.3,0.006]]]
["binance-futures","BTCUSDT",1746864259628,[[103700.0,2.349],[103699.9,0.004],[103699.6,0.002],[103699.5,0.482],[103698.4,0.193]],[[103700.1,32.693],[103700.2,0.01],[103700.3,0.006],[103700.8,0.071],[103700.9,0.004]]]
["binance-futures","BTCUSDT",1746864316128,[[103849.9,10.596],[103849.8,0.013],[103849.4,0.002],[103849.3,0.002],[103848.4,0.002]],[[103850.0,8.796],[103850.1,0.003],[103850.4,0.002],[103850.9,0.236],[103851.3,0.344]]]
["binance-futures","BTCUSDT",1746864350681,[[103857.9,6.438],[103857.7,0.007],[103857.6,0.076],[103857.5,0.241],[103853.6,0.032]],[[103858.0,23.486],[103858.1,0.009],[103858.2,0.004],[103858.4,0.041],[103858.5,0.405]]]
["binance-futures","BTCUSDT",1746864392615,[[103924.7,10.036],[103924.6,0.016],[103924.5,0.118],[103924.4,0.002],[103924.3,5.204]],[[103924.8,12.966],[103924.9,1.032],[103925.0,2.086],[103925.1,0.002],[103925.2,0.097]]]
["binance-futures","BTCUSDT",1746864412261,[[103930.7,26.108],[103930.6,0.101],[103930.4,0.002],[103930.0,0.039],[103929.7,0.076]],[[103930.8,0.618],[103930.9,0.004],[103931.4,0.002],[103932.0,0.171],[103938.1,0.28]]]
["binance-futures","BTCUSDT",1746864466997,[[104047.2,25.349],[104047.1,0.024],[104047.0,0.004],[104046.9,0.002],[104046.7,0.043]],[[104047.3,0.237],[104047.7,0.004],[104047.9,0.002],[104048.0,0.313],[104048.1,0.002]]]
["binance-futures","BTCUSDT",1746864485059,[[104011.2,2.379],[104011.1,0.012],[104011.0,0.266],[104009.4,0.039],[104009.3,0.004]],[[104011.3,14.264],[104011.4,1.978],[104011.8,0.002],[104011.9,0.362],[104012.0,0.606]]]
["binance-futures","BTCUSDT",1746864541193,[[103852.6,0.275],[103850.6,0.002],[103850.1,0.247],[103849.6,0.001],[103847.9,0.4]],[[103852.7,13.092],[103852.8,3.197],[103853.0,3.642],[103853.5,0.002],[103853.9,1.023]]]
["binance-futures","BTCUSDT",1746864558898,[[103910.7,0.004],[103909.1,0.014],[103908.6,0.006],[103907.6,0.004],[103905.3,0.316]],[[103912.9,5.901],[103913.0,16.921],[103913.2,0.3],[103913.6,0.455],[103913.9,1.094]]]
["binance-futures","BTCUSDT",1746864615378,[[103856.4,7.681],[103856.3,0.009],[103856.2,0.389],[103856.1,0.013],[103856.0,0.002]],[[103856.5,4.472],[103856.6,0.404],[103856.7,0.004],[103857.6,0.002],[103857.8,0.002]]]
["binance-futures","BTCUSDT",1746864647948,[[103819.5,2.751],[103819.4,0.002],[103819.3,0.002],[103817.2,0.002],[103814.0,0.066]],[[103819.6,15.109],[103819.7,0.009],[103819.8,0.004],[103820.0,0.041],[103820.1,0.002]]]
["binance-futures","BTCUSDT",1746864690142,[[103870.4,8.803],[103870.3,1.116],[103870.2,0.252],[103870.0,0.044],[103867.2,0.039]],[[103870.5,12.2],[103870.6,0.006],[103870.7,0.002],[103870.8,0.002],[103871.1,0.002]]]
["binance-futures","BTCUSDT",1746864711065,[[103886.9,11.217],[103886.8,0.004],[103886.5,0.097],[103886.0,0.002],[103885.9,0.001]],[[103887.0,4.918],[103887.1,0.002],[103887.3,0.002],[103887.4,0.006],[103887.6,0.212]]]
["binance-futures","BTCUSDT",1746864771817,[[103859.6,7.339],[103859.5,0.004],[103859.0,0.002],[103858.8,0.201],[103858.7,0.281]],[[103859.7,17.751],[103859.8,0.881],[103859.9,1.177],[103860.0,0.014],[103860.1,0.02]]]
["binance-futures","BTCUSDT",1746864791832,[[103868.1,18.726],[103868.0,0.129],[103867.9,0.267],[103867.8,0.026],[103867.7,0.002]],[[103868.2,9.858],[103868.3,0.006],[103868.7,0.002],[103870.1,0.002],[103884.4,0.167]]]
["binance-futures","BTCUSDT",1746864852926,[[103802.3,7.99],[103802.2,0.427],[103802.1,1.162],[103802.0,0.002],[103801.9,0.002]],[[103802.4,26.144],[103802.5,0.197],[103802.6,0.021],[103802.7,0.004],[103803.0,0.002]]]
["binance-futures","BTCUSDT",1746864873422,[[103788.5,11.578],[103788.4,0.006],[103788.3,0.002],[103788.2,0.099],[103788.1,0.002]],[[103788.6,4.278],[103788.7,0.002],[103788.8,0.022],[103788.9,0.003],[103789.1,0.002]]]
["binance-futures","BTCUSDT",1746864934971,[[103823.3,5.44],[103823.2,0.064],[103822.4,0.061],[103820.4,0.089],[103820.3,0.253]],[[103823.4,12.005],[103823.5,0.201],[103823.6,0.334],[103823.7,0.002],[103824.2,0.16]]]
["binance-futures","BTCUSDT",1746864969798,[[103855.6,10.677],[103855.5,0.26],[103855.4,0.004],[103855.2,0.03],[103855.1,0.002]],[[103855.7,3.772],[103855.8,0.008],[103855.9,0.052],[103856.0,0.112],[103856.1,0.002]]]
["binance-futures","BTCUSDT",1746865015121,[[103793.6,20.204],[103793.5,0.008],[103793.4,0.002],[103793.3,0.002],[103792.7,0.002]],[[103793.7,6.28],[103793.8,0.006],[103794.3,0.002],[103794.5,0.006],[103794.9,0.002]]]
["binance-futures","BTCUSDT",1746865037113,[[103793.6,15.66],[103793.5,0.002],[103793.3,0.002],[103791.1,1.111],[103787.1,0.004]],[[103793.7,7.727],[103793.8,0.005],[103794.3,0.002],[103794.4,0.067],[103794.8,0.073]]]
["binance-futures","BTCUSDT",1746865101724,[[103763.9,5.665],[103763.8,0.005],[103763.3,0.04],[103763.2,0.013],[103763.1,0.002]],[[103764.0,12.041],[103764.1,0.006],[103764.2,0.004],[103764.8,0.03],[103764.9,0.231]]]
["binance-futures","BTCUSDT",1746865123068,[[103750.1,11.021],[103750.0,4.571],[103749.9,0.004],[103749.7,0.002],[103749.0,0.002]],[[103750.2,11.627],[103750.3,0.006],[103750.4,0.011],[103750.5,0.032],[103750.6,0.002]]]
["binance-futures","BTCUSDT",1746865184831,[[103782.3,12.726],[103782.2,0.553],[103782.1,0.004],[103781.9,0.002],[103781.5,0.002]],[[103782.4,4.026],[103782.5,0.002],[103782.8,0.002],[103782.9,0.003],[103783.8,0.124]]]
["binance-futures","BTCUSDT",1746865205034,[[103778.1,2.793],[103778.0,0.012],[103777.9,0.002],[103777.8,0.004],[103776.7,0.002]],[[103778.2,12.382],[103778.3,0.103],[103778.4,0.041],[103778.5,0.002],[103778.7,0.002]]]
["binance-futures","BTCUSDT",1746865268654,[[103786.0,13.711],[103785.9,0.112],[103785.8,0.002],[103785.7,0.013],[103785.2,0.002]],[[103786.1,7.696],[103786.2,0.007],[103786.3,0.004],[103786.4,0.032],[103787.9,0.009]]]
["binance-futures","BTCUSDT",1746865303487,[[103757.0,4.291],[103756.9,0.002],[103756.0,0.002],[103755.0,0.004],[103753.9,0.296]],[[103757.1,22.102],[103757.2,0.03],[103757.3,0.006],[103757.4,0.171],[103757.5,0.022]]]
["binance-futures","BTCUSDT",1746865348208,[[103808.8,24.401],[103808.7,1.112],[103808.6,0.004],[103807.9,0.002],[103807.8,0.004]],[[103808.9,9.416],[103809.0,0.004],[103809.3,0.113],[103809.5,0.002],[103809.8,0.251]]]
["binance-futures","BTCUSDT",1746865371233,[[103813.7,1.162],[103813.6,0.004],[103810.1,0.067],[103810.0,0.115],[103808.9,0.004]],[[103813.8,36.148],[103813.9,0.051],[103814.0,0.053],[103814.3,0.2],[103814.9,0.022]]]
["binance-futures","BTCUSDT",1746865432168,[[103813.8,6.253],[103813.7,0.776],[103813.6,0.175],[103813.5,0.002],[103808.1,0.002]],[[103813.9,18.022],[103814.0,0.006],[103814.4,0.248],[103814.5,0.005],[103815.1,0.002]]]
["binance-futures","BTCUSDT",1746865454562,[[103822.4,9.911],[103822.3,0.008],[103821.7,0.227],[103821.6,0.002],[103821.5,0.285]],[[103822.5,15.189],[103822.6,0.006],[103822.7,0.002],[103823.3,0.043],[103824.3,0.002]]]
["binance-futures","BTCUSDT",1746865520742,[[103888.7,5.909],[103888.6,0.038],[103888.5,0.002],[103888.0,0.031],[103887.3,0.051]],[[103888.8,21.38],[103888.9,0.009],[103889.0,0.002],[103889.1,0.009],[103889.2,0.001]]]
["binance-futures","BTCUSDT",1746865542153,[[103897.9,5.044],[103897.8,0.048],[103897.6,0.03],[103897.3,0.083],[103897.2,0.23]],[[103898.0,10.63],[103898.1,0.007],[103898.2,0.103],[103898.5,0.001],[103899.3,0.004]]]
["binance-futures","BTCUSDT",1746865607097,[[103897.3,4.738],[103897.2,0.006],[103896.3,0.002],[103896.1,0.002],[103895.8,0.002]],[[103897.4,31.108],[103897.5,0.026],[103897.6,0.008],[103898.0,0.002],[103898.1,0.433]]]
["binance-futures","BTCUSDT",1746865644625,[[103872.6,5.276],[103872.5,0.024],[103872.4,0.002],[103872.3,0.271],[103872.2,0.002]],[[103872.7,11.456],[103872.8,0.141],[103872.9,0.002],[103873.1,0.029],[103873.2,0.004]]]
["binance-futures","BTCUSDT",1746865693342,[[103892.9,8.721],[103892.8,0.038],[103892.7,0.002],[103892.0,0.032],[103891.9,0.002]],[[103893.0,11.495],[103893.1,0.008],[103893.2,0.084],[103893.3,0.05],[103893.4,0.002]]]
["binance-futures","BTCUSDT",1746865717967,[[103881.6,8.59],[103881.5,0.015],[103881.4,0.053],[103881.3,0.002],[103880.2,0.039]],[[103881.7,21.802],[103881.8,0.008],[103881.9,0.348],[103882.0,0.002],[103882.1,0.002]]]
["binance-futures","BTCUSDT",1746865779481,[[103962.7,5.514],[103962.6,0.066],[103962.5,0.006],[103962.4,0.03],[103962.3,0.002]],[[103962.8,15.073],[103962.9,0.771],[103963.0,0.016],[103963.1,0.002],[103963.2,0.039]]]
["binance-futures","BTCUSDT",1746865801429,[[103967.0,14.307],[103966.9,0.008],[103966.8,0.002],[103966.6,0.251],[103966.5,0.002]],[[103967.1,17.743],[103967.2,0.004],[103967.3,0.001],[103967.6,0.002],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1746865863078,[[103941.3,6.843],[103941.2,0.456],[103941.1,0.002],[103940.8,0.002],[103939.8,0.002]],[[103941.4,13.079],[103941.5,0.057],[103941.6,0.071],[103941.7,0.004],[103943.8,0.002]]]
["binance-futures","BTCUSDT",1746865884883,[[103925.2,0.06],[103925.1,0.002],[103924.2,0.004],[103922.1,0.002],[103920.3,0.18]],[[103925.3,37.582],[103925.4,0.002],[103925.6,0.04],[103925.7,7.053],[103925.8,0.002]]]
["binance-futures","BTCUSDT",1746865948345,[[103892.3,9.208],[103892.2,0.365],[103892.1,0.002],[103892.0,0.004],[103891.5,0.017]],[[103892.4,11.824],[103892.5,0.005],[103892.6,0.186],[103892.7,0.002],[103892.9,0.249]]]
["binance-futures","BTCUSDT",1746865985271,[[103874.7,12.707],[103874.6,0.021],[103874.5,0.004],[103874.3,0.004],[103874.2,0.233]],[[103874.8,8.85],[103874.9,0.007],[103875.3,0.002],[103875.5,0.19],[103875.6,0.002]]]
["binance-futures","BTCUSDT",1746866040586,[[103874.6,20.404],[103874.5,0.008],[103874.4,0.002],[103874.3,0.02],[103874.2,0.002]],[[103874.7,8.974],[103874.8,0.006],[103874.9,0.08],[103875.0,0.264],[103875.1,0.002]]]
["binance-futures","BTCUSDT",1746866063336,[[103874.6,5.979],[103874.5,0.361],[103874.4,0.012],[103874.3,0.016],[103874.0,0.097]],[[103874.7,12.909],[103874.8,0.009],[103875.0,0.13],[103875.1,0.002],[103875.7,0.126]]]
["binance-futures","BTCUSDT",1746866128667,[[103933.4,3.076],[103933.3,0.847],[103933.2,0.002],[103933.0,0.11],[103932.9,0.09]],[[103933.5,12.413],[103933.6,0.19],[103933.7,0.272],[103933.8,0.004],[103934.4,0.002]]]
["binance-futures","BTCUSDT",1746866149781,[[103931.4,6.161],[103931.3,0.774],[103931.2,0.002],[103930.4,0.043],[103930.3,0.252]],[[103931.5,11.441],[103931.6,0.006],[103931.7,0.002],[103932.0,0.038],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1746866213578,[[103907.5,12.048],[103907.4,0.26],[103907.3,0.009],[103906.9,0.245],[103906.5,0.004]],[[103907.6,11.187],[103907.7,0.769],[103907.8,0.004],[103907.9,0.097],[103908.0,0.235]]]
["binance-futures","BTCUSDT",1746866234367,[[103884.3,7.515],[103884.2,0.026],[103884.1,0.002],[103884.0,0.015],[103883.9,0.002]],[[103884.4,23.097],[103884.5,0.006],[103884.6,0.006],[103886.4,0.293],[103886.5,0.004]]]
["binance-futures","BTCUSDT",1746866263104,[[103939.9,14.18],[103939.8,1.18],[103939.7,0.005],[103939.6,0.25],[103939.5,0.099]],[[103940.0,7.47],[103940.1,0.07],[103940.2,0.003],[103940.4,0.015],[103940.5,0.002]]]
["binance-futures","BTCUSDT",1746866319858,[[103939.2,0.395],[103939.1,0.111],[103939.0,1.064],[103938.9,0.002],[103938.8,0.04]],[[103939.3,9.903],[103939.4,0.009],[103939.5,0.079],[103939.6,0.011],[103939.7,0.004]]]
["binance-futures","BTCUSDT",1746866386926,[[103930.2,8.95],[103930.1,0.005],[103930.0,0.114],[103929.9,0.236],[103928.5,0.01]],[[103930.3,17.319],[103930.4,0.006],[103930.5,0.002],[103930.6,0.279],[103930.7,0.002]]]
["binance-futures","BTCUSDT",1746866405871,[[103883.2,0.29],[103883.1,0.002],[103880.6,0.11],[103880.5,0.002],[103877.8,0.021]],[[103883.3,30.893],[103883.4,0.002],[103883.6,0.002],[103883.9,2.419],[103884.0,1.6]]]
["binance-futures","BTCUSDT",1746866465928,[[103839.0,10.076],[103838.9,0.008],[103838.4,0.244],[103838.3,0.002]],[[103839.1,1.147],[103839.2,0.002],[103839.8,0.003],[103840.0,0.006],[103843.1,0.002]]]
["binance-futures","BTCUSDT",1746866486663,[[103856.2,18.59],[103856.1,0.02],[103856.0,0.005],[103853.2,0.221],[103847.3,0.131]],[[103856.3,1.944],[103856.4,0.002],[103856.6,0.022],[103856.7,0.002],[103858.3,0.047]]]
["binance-futures","BTCUSDT",1746866548354,[[103848.2,5.857],[103848.1,0.004],[103847.5,0.006],[103847.4,0.068],[103843.4,0.708]],[[103848.3,13.041],[103848.4,0.008],[103848.5,0.002],[103848.8,0.002],[103849.1,0.227]]]
["binance-futures","BTCUSDT",1746866568691,[[103869.9,0.264],[103869.8,0.028],[103869.2,0.004],[103868.4,0.03],[103866.0,0.002]],[[103870.0,12.164],[103870.1,0.028],[103870.2,0.103],[103870.3,0.229],[103870.7,0.255]]]
["binance-futures","BTCUSDT",1746866596662,[[103848.3,5.942],[103848.2,0.004],[103848.1,0.075],[103848.0,0.004],[103847.6,0.192]],[[103848.4,12.062],[103848.5,0.053],[103848.6,0.009],[103848.7,0.004],[103848.8,0.044]]]
["binance-futures","BTCUSDT",1746866655753,[[103846.3,0.083],[103846.2,0.002],[103845.5,0.001],[103845.3,0.004],[103844.2,0.002]],[[103846.4,34.834],[103846.5,2.537],[103846.6,0.007],[103846.7,0.002],[103847.0,0.25]]]
["binance-futures","BTCUSDT",1746866677818,[[103848.3,12.543],[103848.2,0.099],[103848.1,0.02],[103847.8,0.02],[103842.1,0.004]],[[103848.4,5.539],[103848.5,0.002],[103848.8,0.03],[103848.9,0.028],[103849.6,0.069]]]
["binance-futures","BTCUSDT",1746866742342,[[103869.8,2.671],[103869.7,0.141],[103869.6,0.002],[103869.2,0.002],[103869.0,0.062]],[[103869.9,14.547],[103870.0,1.078],[103870.1,0.283],[103870.2,0.002],[103870.3,0.001]]]
["binance-futures","BTCUSDT",1746866805073,[[103865.7,18.491],[103865.6,0.103],[103865.5,0.006],[103865.4,0.402],[103865.3,0.36]],[[103865.8,0.888],[103865.9,0.005],[103866.4,0.013],[103866.5,0.004],[103867.3,0.002]]]
["binance-futures","BTCUSDT",1746866827902,[[103850.0,10.025],[103849.9,0.006],[103849.5,0.097],[103849.4,0.006],[103848.7,0.1]],[[103850.1,13.515],[103850.2,0.008],[103850.3,0.002],[103850.4,0.002],[103851.0,0.234]]]
["binance-futures","BTCUSDT",1746866851702,[[103850.0,6.186],[103849.9,0.002],[103849.8,0.001],[103849.4,0.004],[103849.1,0.001]],[[103850.1,11.695],[103850.2,0.01],[103850.3,0.402],[103850.4,0.275],[103850.5,0.002]]]
["binance-futures","BTCUSDT",1746866918526,[[103830.3,2.504],[103830.2,0.002],[103829.7,0.002],[103828.5,0.001],[103827.2,0.001]],[[103830.4,23.592],[103830.5,4.678],[103830.6,0.002],[103830.9,0.2],[103831.0,1.579]]]
["binance-futures","BTCUSDT",1746866945321,[[103831.1,9.124],[103831.0,0.004],[103830.9,0.048],[103830.8,0.229],[103830.7,0.004]],[[103831.2,14.222],[103831.3,0.008],[103831.4,0.002],[103831.7,0.248],[103831.8,0.004]]]
["binance-futures","BTCUSDT",1746867000074,[[103804.9,8.552],[103804.8,0.021],[103804.7,0.002],[103804.6,0.003],[103804.5,0.017]],[[103805.0,16.29],[103805.1,0.298],[103805.2,0.007],[103805.3,0.525],[103805.4,1.002]]]
["binance-futures","BTCUSDT",1746867020620,[[103795.1,11.355],[103795.0,0.024],[103794.4,0.002],[103793.3,0.002]],[[103795.2,9.546],[103795.3,0.002],[103795.4,0.004],[103795.5,0.324],[103796.3,0.002]]]
["binance-futures","BTCUSDT",1746867075680,[[103579.9,1.464],[103579.8,0.671],[103579.7,0.12],[103579.5,0.12],[103579.0,0.12]],[[103580.0,0.05],[103584.4,0.002],[103585.6,0.005],[103586.9,0.004],[103589.4,0.123]]]
["binance-futures","BTCUSDT",1746867093403,[[103638.9,1.75],[103638.8,0.002],[103638.1,0.011],[103638.0,0.002],[103637.0,0.013]],[[103639.0,24.981],[103639.1,0.002],[103639.4,0.02],[103639.5,0.022],[103639.6,0.3]]]
["binance-futures","BTCUSDT",1746867148957,[[103611.7,6.438],[103611.5,0.567],[103611.4,0.407],[103611.1,0.1],[103611.0,0.382]],[[103616.7,0.003],[103617.4,0.004],[103617.5,0.003],[103618.8,0.004],[103619.2,0.003]]]
["binance-futures","BTCUSDT",1746867167192,[[103628.0,17.997],[103627.9,0.004],[103627.8,0.002],[103626.8,0.002],[103626.2,0.004]],[[103628.1,0.653],[103629.2,0.004],[103629.5,0.002],[103629.8,0.002],[103630.2,0.004]]]
["binance-futures","BTCUSDT",1746867223046,[[103451.8,1.799],[103451.7,0.006],[103448.4,0.004],[103447.2,0.152],[103446.0,0.019]],[[103451.9,22.013],[103452.0,0.041],[103452.1,0.002],[103452.5,0.002],[103452.6,0.394]]]
["binance-futures","BTCUSDT",1746867246116,[[103537.1,4.629],[103537.0,0.002],[103536.9,0.004],[103536.8,0.03],[103536.7,0.002]],[[103537.2,5.384],[103537.3,0.002],[103538.3,0.087],[103538.4,0.579],[103538.8,0.039]]]
["binance-futures","BTCUSDT",1746867299654,[[103583.3,7.072],[103583.2,0.093],[103582.6,0.002],[103581.0,0.122],[103580.9,0.005]],[[103583.4,10.81],[103583.5,0.002],[103583.6,0.039],[103583.8,0.02],[103584.7,0.02]]]
["binance-futures","BTCUSDT",1746867319591,[[103619.9,10.92],[103619.8,0.8],[103619.5,0.02],[103618.9,0.004],[103604.8,0.75]],[[103620.0,6.686],[103620.1,0.002],[103620.9,0.002],[103621.6,0.039],[103621.9,0.031]]]
["binance-futures","BTCUSDT",1746867383141,[[103609.1,10.992],[103609.0,0.027],[103608.9,0.004],[103608.5,0.002],[103608.2,0.293]],[[103609.2,7.752],[103609.3,0.008],[103609.5,0.004],[103610.0,0.001],[103611.6,0.002]]]
["binance-futures","BTCUSDT",1746867405121,[[103603.1,10.021],[103603.0,0.004],[103602.7,0.017],[103599.9,0.004],[103587.3,0.004]],[[103603.2,10.512],[103603.3,0.609],[103603.4,0.007],[103603.5,0.001],[103604.1,0.097]]]
["binance-futures","BTCUSDT",1746867464528,[[103523.2,11.781],[103523.1,0.011],[103523.0,0.004],[103522.3,0.002],[103521.0,0.003]],[[103523.3,5.775],[103523.4,0.007],[103523.5,0.165],[103523.6,0.002],[103524.3,0.101]]]
["binance-futures","BTCUSDT",1746867483248,[[103491.9,6.77],[103491.8,0.002],[103491.3,0.001],[103491.1,0.014],[103490.1,0.004]],[[103492.0,7.162],[103492.1,0.004],[103492.8,0.18],[103492.9,0.006],[103493.0,0.097]]]
["binance-futures","BTCUSDT",1746867545671,[[103579.9,22.314],[103579.8,0.004],[103579.7,0.002],[103579.4,0.022],[103578.4,0.002]],[[103580.0,8.571],[103580.1,0.006],[103580.4,0.004],[103580.8,0.084],[103581.5,0.321]]]
["binance-futures","BTCUSDT",1746867572052,[[103586.9,19.436],[103586.8,0.008],[103586.7,0.004],[103584.3,0.002],[103582.2,0.16]],[[103587.0,9.511],[103587.1,0.006],[103587.2,0.03],[103587.3,0.05],[103587.4,0.002]]]
["binance-futures","BTCUSDT",1746867628321,[[103605.7,11.632],[103605.6,0.122],[103605.5,0.002],[103605.4,0.002],[103605.2,0.007]],[[103605.8,4.465],[103605.9,0.004],[103606.3,0.002],[103606.4,0.152],[103606.5,1.002]]]
["binance-futures","BTCUSDT",1746867649672,[[103590.0,13.217],[103589.9,0.046],[103589.8,0.017],[103589.7,0.057],[103589.6,0.002]],[[103590.1,4.448],[103590.2,0.004],[103590.4,0.041],[103590.5,0.002],[103591.6,0.1]]]
["binance-futures","BTCUSDT",1746867710337,[[103575.8,24.617],[103575.7,0.105],[103575.6,0.002],[103575.5,0.002],[103575.3,0.004]],[[103575.9,2.647],[103576.0,0.002],[103576.2,0.004],[103577.3,0.002],[103577.6,0.002]]]
["binance-futures","BTCUSDT",1746867730457,[[103540.1,6.624],[103540.0,0.006],[103539.6,0.002],[103538.5,0.011],[103538.4,0.011]],[[103540.2,14.748],[103540.3,0.03],[103540.4,0.691],[103540.5,1.061],[103541.6,0.041]]]
["binance-futures","BTCUSDT",1746867786837,[[103556.6,30.772],[103556.5,0.809],[103556.4,1.105],[103556.3,0.002],[103556.2,0.002]],[[103556.7,0.282],[103556.8,0.002],[103558.6,0.002],[103559.3,0.001],[103560.0,0.067]]]
["binance-futures","BTCUSDT",1746867805881,[[103520.4,13.828],[103520.3,1.757],[103520.2,0.002],[103520.0,0.283],[103519.8,0.004]],[[103520.5,6.594],[103520.6,0.004],[103520.8,0.03],[103521.2,0.002],[103521.5,0.021]]]
["binance-futures","BTCUSDT",1746867862749,[[103371.2,9.425],[103371.1,0.002],[103370.7,0.002],[103370.4,0.002]],[[103371.3,5.003],[103371.4,0.006],[103371.7,0.005],[103372.5,0.001],[103372.7,0.002]]]
["binance-futures","BTCUSDT",1746867885948,[[103392.3,6.851],[103392.2,0.015],[103392.1,0.002],[103390.5,0.052],[103390.4,0.002]],[[103392.4,9.062],[103392.5,3.817],[103392.6,0.298],[103392.7,0.002],[103393.9,0.005]]]
["binance-futures","BTCUSDT",1746867936718,[[103350.9,11.752],[103350.8,0.056],[103350.4,0.014],[103350.3,0.115],[103350.0,0.001]],[[103351.0,3.825],[103351.1,0.002],[103351.8,0.1],[103352.8,0.001],[103353.0,0.002]]]
["binance-futures","BTCUSDT",1746867955970,[[103349.9,19.564],[103349.8,0.475],[103349.7,0.004],[103349.6,0.045],[103349.5,0.002]],[[103350.0,1.757],[103350.1,0.002],[103351.7,0.002],[103352.3,0.006],[103353.1,0.048]]]
["binance-futures","BTCUSDT",1746868011616,[[103402.3,12.891],[103402.0,0.148],[103401.9,0.006],[103401.8,0.605]],[[103402.4,0.395],[103402.5,0.002],[103403.2,0.03],[103403.3,0.003],[103403.9,0.004]]]
["binance-futures","BTCUSDT",1746868031519,[[103430.1,7.027],[103430.0,0.258],[103429.9,0.006],[103428.9,0.002],[103428.7,0.043]],[[103430.2,7.266],[103430.3,0.014],[103430.4,0.002],[103430.8,0.004],[103430.9,0.486]]]
["binance-futures","BTCUSDT",1746868090651,[[103332.0,4.805],[103331.9,0.002],[103331.7,0.25],[103329.9,0.003],[103327.2,0.217]],[[103332.1,6.215],[103332.2,0.08],[103332.8,0.03],[103333.8,0.003],[103340.4,0.039]]]
["binance-futures","BTCUSDT",1746868108986,[[103388.2,13.931],[103388.1,0.002],[103388.0,0.03],[103387.9,0.002],[103387.3,0.002]],[[103388.3,5.846],[103388.4,0.011],[103388.5,0.002],[103388.8,0.174],[103388.9,0.002]]]
["binance-futures","BTCUSDT",1746868167528,[[103415.4,8.666],[103415.3,0.004],[103413.4,0.001],[103411.2,0.003],[103401.3,0.219]],[[103415.5,7.536],[103415.6,1.306],[103415.7,0.005],[103415.8,0.001],[103416.1,0.002]]]
["binance-futures","BTCUSDT",1746868192576,[[103391.3,8.25],[103391.2,0.004],[103390.7,0.002],[103389.3,0.005],[103388.8,0.001]],[[103391.4,3.56],[103391.5,0.002],[103392.0,0.03],[103393.4,0.076],[103394.5,0.004]]]
["binance-futures","BTCUSDT",1746868246528,[[103361.0,16.476],[103360.9,0.015],[103360.8,0.002],[103360.3,0.218],[103360.0,0.002]],[[103361.1,5.57],[103361.2,0.002],[103361.4,0.002],[103361.6,0.041],[103361.8,0.151]]]
["binance-futures","BTCUSDT",1746868265757,[[103367.0,12.345],[103366.9,0.779],[103366.7,0.002],[103366.6,0.004],[103366.3,0.002]],[[103367.1,5.947],[103367.2,0.123],[103367.3,0.04],[103368.6,0.002],[103368.7,0.008]]]
["binance-futures","BTCUSDT",1746868323214,[[103451.5,17.26],[103451.4,0.002],[103451.2,0.039],[103451.1,0.002],[103450.9,0.038]],[[103451.6,6.168],[103451.7,0.004],[103451.8,0.001],[103452.4,0.002],[103452.5,0.004]]]
["binance-futures","BTCUSDT",1746868342881,[[103399.3,10.23],[103399.2,0.006],[103398.8,0.002],[103397.3,0.157],[103397.2,0.092]],[[103399.4,6.451],[103399.5,0.102],[103399.6,0.002],[103399.7,0.002],[103399.9,0.002]]]
["binance-futures","BTCUSDT",1746868402768,[[103366.6,5.706],[103366.5,0.021],[103366.4,0.002],[103365.5,0.004],[103365.3,0.156]],[[103366.7,23.173],[103366.8,0.289],[103366.9,0.022],[103367.0,0.004],[103367.1,1.067]]]
["binance-futures","BTCUSDT",1746868422253,[[103384.5,10.124],[103384.4,0.781],[103384.3,0.002],[103384.2,0.002],[103381.8,0.013]],[[103384.6,4.893],[103384.7,0.002],[103385.0,0.097],[103385.1,0.006],[103385.2,0.053]]]
["binance-futures","BTCUSDT",1746868483821,[[103429.9,0.38],[103429.8,0.002],[103429.5,0.042],[103429.4,0.002],[103428.1,0.002]],[[103430.0,27.838],[103430.1,2.21],[103430.2,0.013],[103430.3,0.002],[103430.5,0.021]]]
["binance-futures","BTCUSDT",1746868508062,[[103454.0,18.369],[103453.9,0.167],[103453.8,0.004],[103452.0,0.039],[103451.2,0.039]],[[103454.1,2.956],[103454.2,0.002],[103454.3,0.296],[103454.4,0.002],[103454.9,0.002]]]
["binance-futures","BTCUSDT",1746868561443,[[103464.1,3.46],[103464.0,0.027],[103463.9,0.002],[103463.6,0.001],[103463.5,0.001]],[[103464.2,10.956],[103464.3,0.057],[103464.4,0.011],[103464.5,0.024],[103464.7,0.076]]]
["binance-futures","BTCUSDT",1746868580729,[[103402.4,5.244],[103402.3,0.006],[103402.2,0.04],[103402.1,0.002],[103400.4,0.002]],[[103402.5,16.752],[103402.6,0.061],[103402.7,0.007],[103402.8,0.002],[103402.9,0.239]]]
["binance-futures","BTCUSDT",1746868640131,[[103387.9,6.069],[103387.8,0.002],[103387.3,0.002],[103380.2,0.002],[103379.0,0.004]],[[103388.0,10.24],[103388.1,0.012],[103388.3,0.099],[103388.6,0.01],[103388.7,0.134]]]
["binance-futures","BTCUSDT",1746868660617,[[103375.9,9.503],[103375.8,0.329],[103375.7,0.042],[103374.5,0.076],[103374.4,0.097]],[[103376.0,15.985],[103376.1,0.012],[103376.2,0.006],[103376.8,0.03],[103376.9,0.002]]]
["binance-futures","BTCUSDT",1746868722070,[[103385.6,2.455],[103385.5,0.002],[103385.3,0.004],[103382.3,0.01],[103382.2,0.002]],[[103385.7,17.301],[103385.8,0.211],[103385.9,0.007],[103386.2,0.02],[103388.2,0.101]]]
["binance-futures","BTCUSDT",1746868742638,[[103389.9,23.635],[103389.8,0.004],[103389.6,0.899],[103389.4,0.002],[103388.9,0.001]],[[103390.0,5.054],[103390.1,0.002],[103390.4,0.002],[103390.7,0.002],[103390.9,0.002]]]
["binance-futures","BTCUSDT",1746868798850,[[103427.2,13.582],[103427.1,0.02],[103427.0,0.002],[103426.8,0.002],[103424.8,0.186]],[[103427.3,7.311],[103427.4,0.044],[103427.7,0.005],[103428.0,0.002],[103428.1,0.097]]]
["binance-futures","BTCUSDT",1746868822389,[[103420.6,31.726],[103420.5,0.412],[103420.4,1.794],[103420.3,0.011],[103420.2,0.004]],[[103420.7,1.296],[103420.8,0.002],[103421.5,0.004],[103422.8,0.002],[103425.5,0.002]]]
["binance-futures","BTCUSDT",1746868882316,[[103480.5,3.318],[103480.4,0.006],[103480.3,0.004],[103480.2,0.766],[103480.1,0.004]],[[103480.6,16.714],[103480.7,0.007],[103480.8,0.042],[103480.9,0.002],[103481.2,0.039]]]
["binance-futures","BTCUSDT",1746868901761,[[103476.4,10.277],[103476.3,1.023],[103476.2,0.002],[103476.0,0.002],[103475.5,0.224]],[[103476.5,4.08],[103476.6,0.011],[103476.7,0.002],[103477.6,0.003],[103478.0,0.136]]]
["binance-futures","BTCUSDT",1746868957320,[[103542.6,4.349],[103542.5,1.297],[103542.4,0.004],[103542.3,0.145],[103542.2,0.002]],[[103542.7,12.109],[103542.8,0.207],[103542.9,0.405],[103543.0,0.046],[103543.5,0.004]]]
["binance-futures","BTCUSDT",1746868976606,[[103518.0,13.41],[103517.9,0.008],[103517.8,0.099],[103517.1,0.002],[103517.0,0.048]],[[103518.1,14.34],[103518.2,0.007],[103518.3,0.005],[103518.4,0.032],[103518.8,0.002]]]
["binance-futures","BTCUSDT",1746869035992,[[103547.2,14.172],[103547.1,0.249],[103547.0,0.004],[103546.8,0.002],[103546.4,0.03]],[[103547.3,14.326],[103547.4,0.016],[103547.5,0.006],[103547.6,0.003],[103547.7,0.006]]]
["binance-futures","BTCUSDT",1746869055846,[[103579.2,0.796],[103579.1,0.002],[103579.0,0.03],[103578.9,0.002],[103578.4,0.036]],[[103579.3,16.556],[103579.4,0.007],[103579.5,0.023],[103579.6,0.099],[103579.7,0.002]]]
["binance-futures","BTCUSDT",1746869108800,[[103565.1,14.915],[103565.0,0.008],[103564.9,0.002],[103564.1,0.002],[103562.2,0.002]],[[103565.2,10.808],[103565.3,0.226],[103565.4,1.3],[103565.5,0.006],[103565.8,0.002]]]
["binance-futures","BTCUSDT",1746869131320,[[103547.2,7.672],[103547.1,0.004],[103546.2,0.004],[103545.3,0.002],[103545.2,0.002]],[[103547.3,28.629],[103547.4,0.002],[103547.5,0.002],[103547.6,0.002],[103548.0,0.069]]]
["binance-futures","BTCUSDT",1746869191927,[[103532.3,0.356],[103532.2,0.002],[103532.1,0.001],[103531.7,0.034],[103531.6,0.002]],[[103532.4,34.216],[103532.5,0.002],[103532.6,0.006],[103532.7,0.002],[103532.8,0.05]]]
["binance-futures","BTCUSDT",1746869211387,[[103566.8,9.772],[103566.7,0.056],[103566.6,0.002],[103566.5,0.282],[103566.4,1.747]],[[103566.9,10.986],[103567.0,0.006],[103567.1,0.099],[103567.2,0.043],[103567.3,0.005]]]
["binance-futures","BTCUSDT",1746869274231,[[103544.6,7.059],[103544.5,0.012],[103544.4,0.017],[103544.3,0.002],[103544.1,0.042]],[[103544.7,20.474],[103544.8,0.782],[103544.9,0.122],[103545.0,0.002],[103545.1,0.004]]]
["binance-futures","BTCUSDT",1746869295537,[[103543.3,10.197],[103543.2,0.006],[103543.0,0.002],[103542.8,0.002],[103542.2,0.03]],[[103543.4,15.058],[103543.8,0.02],[103543.9,0.002],[103544.0,0.656],[103544.1,2.88]]]
["binance-futures","BTCUSDT",1746869359285,[[103548.8,6.212],[103548.7,0.776],[103548.6,0.004],[103548.2,0.002],[103545.6,0.059]],[[103548.9,12.35],[103549.0,0.007],[103549.1,0.003],[103549.2,0.002],[103549.7,0.097]]]
["binance-futures","BTCUSDT",1746869382623,[[103548.9,6.457],[103548.8,0.09],[103548.7,0.004],[103548.6,0.042],[103548.5,0.041]],[[103549.0,12.502],[103549.1,0.004],[103549.2,0.33],[103549.3,0.404],[103549.4,0.002]]]
["binance-futures","BTCUSDT",1746869442406,[[103511.4,0.123],[103511.3,0.002],[103510.3,0.035],[103510.1,0.003],[103510.0,0.127]],[[103511.5,30.64],[103511.6,0.008],[103511.7,0.402],[103511.8,0.024],[103512.2,0.004]]]
["binance-futures","BTCUSDT",1746869465866,[[103510.3,2.336],[103510.2,0.06],[103510.1,0.005],[103510.0,0.146],[103509.9,0.006]],[[103510.4,24.392],[103510.5,0.01],[103510.6,1.1],[103510.7,0.004],[103510.8,0.002]]]
["binance-futures","BTCUSDT",1746869529234,[[103536.2,10.286],[103536.1,0.006],[103536.0,0.232],[103535.9,0.776],[103535.8,0.006]],[[103536.3,17.772],[103536.4,0.009],[103536.5,0.005],[103536.8,0.095],[103536.9,0.002]]]
["binance-futures","BTCUSDT",1746869549939,[[103536.2,8.397],[103536.1,0.006],[103536.0,0.12],[103535.9,0.776],[103535.8,0.004]],[[103536.3,20.915],[103536.4,0.007],[103536.5,0.004],[103536.7,0.003],[103536.8,0.095]]]
["binance-futures","BTCUSDT",1746869613155,[[103500.8,4.985],[103500.7,0.002],[103500.5,0.198],[103500.4,0.01],[103500.3,0.004]],[[103500.9,21.291],[103501.0,0.006],[103501.1,0.002],[103501.2,0.776],[103501.3,0.004]]]
["binance-futures","BTCUSDT",1746869633261,[[103499.6,19.133],[103499.5,0.013],[103499.4,0.249],[103499.3,1.084],[103498.6,0.004]],[[103499.7,4.692],[103499.8,0.002],[103500.0,0.003],[103500.4,0.101],[103500.5,0.002]]]
["binance-futures","BTCUSDT",1746869692574,[[103589.7,11.294],[103589.6,0.271],[103589.5,0.002],[103588.8,0.034],[103588.7,0.002]],[[103589.8,8.04],[103589.9,0.004],[103590.0,0.097],[103590.1,0.002],[103590.2,0.297]]]
["binance-futures","BTCUSDT",1746869712626,[[103589.7,12.572],[103589.6,0.509],[103589.5,0.021],[103589.4,0.002],[103587.8,0.044]],[[103589.8,8.397],[103589.9,0.002],[103590.0,0.129],[103590.2,0.33],[103590.3,1.302]]]
["binance-futures","BTCUSDT",1746869768194,[[103610.9,20.859],[103610.8,0.201],[103610.7,0.008],[103610.6,0.002],[103610.4,0.021]],[[103611.0,11.505],[103611.1,0.239],[103611.3,0.099],[103611.4,0.001],[103615.8,0.214]]]
["binance-futures","BTCUSDT",1746869791752,[[103606.4,4.686],[103606.3,0.197],[103606.2,0.002],[103606.1,0.021],[103606.0,0.002]],[[103606.5,12.279],[103606.6,0.042],[103606.7,0.006],[103606.9,0.097],[103607.0,0.004]]]
["binance-futures","BTCUSDT",1746869852039,[[103629.3,10.081],[103629.2,0.009],[103628.2,0.004],[103627.2,0.002],[103626.6,0.009]],[[103629.4,24.635],[103629.5,1.697],[103629.6,1.245],[103629.7,0.004],[103630.0,0.001]]]
["binance-futures","BTCUSDT",1746869872572,[[103641.9,11.674],[103641.8,0.201],[103641.7,0.009],[103641.1,0.002],[103640.8,0.039]],[[103642.0,8.142],[103642.1,0.004],[103642.2,0.004],[103642.4,0.012],[103643.1,0.002]]]
["binance-futures","BTCUSDT",1746869933000,[[103685.8,28.711],[103685.7,0.263],[103685.6,0.043],[103685.4,0.002],[103681.8,0.002]],[[103685.9,4.64],[103687.3,0.005],[103688.1,0.006],[103688.3,0.001],[103688.6,0.003]]]
["binance-futures","BTCUSDT",1746869951615,[[103689.9,13.43],[103689.8,0.009],[103689.6,0.002],[103689.5,0.002],[103689.1,0.002]],[[103690.0,11.863],[103690.1,0.006],[103690.3,0.097],[103690.4,0.004],[103690.9,0.072]]]
["binance-futures","BTCUSDT",1746870006991,[[103812.7,10.855],[103812.6,0.282],[103812.5,0.15],[103812.0,0.035],[103811.1,0.218]],[[103812.8,11.636],[103812.9,0.008],[103813.0,0.002],[103813.1,0.002],[103813.2,1.358]]]
["binance-futures","BTCUSDT",1746870025940,[[103864.9,23.867],[103864.8,0.483],[103864.7,0.027],[103864.6,0.04],[103864.5,0.022]],[[103865.0,0.474],[103865.9,0.002],[103867.2,0.012],[103867.8,0.085],[103868.0,0.001]]]
["binance-futures","BTCUSDT",1746870078488,[[103745.8,3.023],[103745.7,0.004],[103744.2,0.002],[103743.9,0.125],[103743.8,0.358]],[[103745.9,19.954],[103746.0,0.115],[103746.1,0.213],[103746.2,0.002],[103746.9,0.002]]]
["binance-futures","BTCUSDT",1746870100231,[[103703.8,46.211],[103703.7,5.605],[103703.6,0.039],[103703.5,0.504],[103703.4,16.641]],[[103703.9,0.004],[103704.5,0.002],[103704.8,0.002],[103705.0,0.002],[103705.6,0.057]]]
["binance-futures","BTCUSDT",1746870158557,[[103716.7,24.378],[103716.6,0.029],[103716.5,0.775],[103716.4,0.004],[103716.3,0.294]],[[103716.8,4.623],[103716.9,0.006],[103718.5,0.003],[103718.8,0.002],[103719.5,0.002]]]
["binance-futures","BTCUSDT",1746870178442,[[103713.6,14.313],[103713.5,0.006],[103713.4,0.002],[103713.3,0.771],[103713.2,0.002]],[[103713.7,10.505],[103713.8,0.006],[103714.3,0.012],[103714.4,0.002],[103714.8,0.002]]]
["binance-futures","BTCUSDT",1746870237148,[[103678.2,11.184],[103678.1,0.011],[103678.0,0.007],[103677.7,0.002],[103677.1,0.543]],[[103678.3,11.477],[103678.4,0.039],[103679.0,0.002],[103679.1,0.2],[103679.3,0.002]]]
["binance-futures","BTCUSDT",1746870255901,[[103709.9,26.129],[103709.8,0.861],[103709.7,0.006],[103709.6,0.002],[103709.2,0.004]],[[103710.0,0.14],[103710.2,0.003],[103711.2,0.002],[103712.3,0.002],[103713.3,0.002]]]
["binance-futures","BTCUSDT",1746870314506,[[103713.6,10.424],[103713.5,0.011],[103713.4,0.006],[103712.5,0.061],[103712.4,0.004]],[[103713.7,10.944],[103713.8,0.01],[103713.9,0.002],[103714.3,0.099],[103714.4,0.002]]]
["binance-futures","BTCUSDT",1746870335181,[[103723.8,11.509],[103723.7,0.109],[103723.6,0.004],[103723.5,0.319],[103723.4,0.002]],[[103723.9,12.778],[103724.0,0.312],[103724.1,0.008],[103724.2,0.013],[103724.3,0.002]]]
["binance-futures","BTCUSDT",1746870391747,[[103769.8,7.177],[103769.7,0.046],[103769.6,0.002],[103769.5,0.002],[103769.2,0.002]],[[103769.9,15.461],[103770.0,0.799],[103770.1,0.01],[103770.2,0.005],[103770.3,0.004]]]
["binance-futures","BTCUSDT",1746870415749,[[103758.0,17.587],[103757.9,0.873],[103757.8,0.002],[103757.6,0.121],[103757.5,0.027]],[[103758.1,3.906],[103758.2,0.002],[103759.0,0.002],[103760.0,0.107],[103765.8,0.002]]]
["binance-futures","BTCUSDT",1746870474681,[[103742.2,6.754],[103742.1,0.014],[103741.7,0.002],[103740.8,0.039],[103740.4,0.002]],[[103742.3,10.581],[103742.4,0.014],[103742.5,0.099],[103742.6,0.002],[103743.3,0.103]]]
["binance-futures","BTCUSDT",1746870493436,[[103758.9,0.221],[103758.8,0.05],[103758.7,0.002],[103758.1,0.029],[103758.0,0.004]],[[103759.0,29.674],[103759.1,0.044],[103759.2,0.041],[103759.3,0.002],[103759.6,0.14]]]
["binance-futures","BTCUSDT",1746870555091,[[103762.8,12.574],[103762.7,0.028],[103762.6,0.006],[103762.5,0.77],[103762.4,0.022]],[[103762.9,10.802],[103763.0,0.017],[103763.1,0.004],[103763.4,0.012],[103763.5,0.175]]]
["binance-futures","BTCUSDT",1746870574189,[[103748.1,1.633],[103748.0,0.002],[103747.8,0.002],[103747.7,0.002],[103746.6,0.002]],[[103748.2,21.321],[103748.3,0.836],[103748.4,0.008],[103748.5,0.352],[103748.6,0.004]]]
["binance-futures","BTCUSDT",1746870636275,[[103816.5,27.426],[103816.4,0.013],[103816.3,0.009],[103816.2,0.871],[103816.1,0.284]],[[103816.6,1.111],[103816.7,0.002],[103818.6,0.003],[103820.0,0.011],[103820.1,0.002]]]
["binance-futures","BTCUSDT",1746870656700,[[103814.1,4.222],[103814.0,0.002],[103813.1,0.004],[103812.2,0.039],[103812.0,0.004]],[[103814.2,21.845],[103814.3,0.048],[103814.4,0.002],[103814.6,0.002],[103815.4,0.002]]]
["binance-futures","BTCUSDT",1746870712762,[[103803.7,13.854],[103803.6,0.012],[103803.5,0.004],[103803.2,0.03],[103799.9,0.002]],[[103803.8,11.701],[103803.9,0.008],[103804.0,0.002],[103804.2,0.097],[103804.3,0.002]]]
["binance-futures","BTCUSDT",1746870736762,[[103789.1,15.94],[103789.0,0.006],[103788.9,0.003],[103788.7,0.003],[103788.4,0.039]],[[103789.2,1.39],[103789.3,0.002],[103790.2,0.016],[103790.3,0.002],[103790.8,0.098]]]
["binance-futures","BTCUSDT",1746870797731,[[103777.1,25.616],[103777.0,0.778],[103776.9,0.006],[103776.8,0.022],[103776.7,0.004]],[[103777.2,7.717],[103777.3,0.091],[103777.4,0.02],[103777.5,0.002],[103777.7,0.004]]]
["binance-futures","BTCUSDT",1746870817739,[[103795.2,11.967],[103795.1,0.008],[103795.0,0.004],[103794.5,0.01],[103794.4,0.043]],[[103795.3,9.739],[103795.4,0.026],[103795.5,0.099],[103795.6,0.002],[103796.3,0.001]]]
["binance-futures","BTCUSDT",1746870880510,[[103785.0,4.717],[103784.9,0.772],[103784.8,0.004],[103784.6,0.001],[103783.3,0.002]],[[103785.1,20.154],[103785.2,0.008],[103785.3,0.002],[103785.6,0.097],[103785.7,0.002]]]
["binance-futures","BTCUSDT",1746870901508,[[103785.0,5.822],[103784.9,0.008],[103784.0,0.043],[103783.3,0.002],[103777.8,0.008]],[[103785.1,11.462],[103785.2,0.006],[103785.9,0.002],[103786.6,0.097],[103786.7,0.002]]]
["binance-futures","BTCUSDT",1746870965599,[[103768.3,5.051],[103768.2,0.204],[103768.1,0.002],[103767.4,0.042],[103767.3,0.004]],[[103768.4,21.058],[103768.5,0.356],[103768.6,1.082],[103768.7,0.022],[103768.8,0.034]]]
["binance-futures","BTCUSDT",1746870986706,[[103795.1,17.342],[103795.0,0.238],[103794.9,0.004],[103794.6,0.038],[103788.5,0.023]],[[103795.2,9.684],[103795.3,0.006],[103796.0,0.002],[103796.4,0.001],[103796.8,0.005]]]
["binance-futures","BTCUSDT",1746871045455,[[103793.1,9.805],[103793.0,0.009],[103792.3,0.002],[103791.8,0.039],[103791.7,0.002]],[[103793.2,21.749],[103793.3,0.012],[103793.4,0.774],[103793.7,0.027],[103793.8,1.157]]]
["binance-futures","BTCUSDT",1746871071188,[[103795.2,6.676],[103795.1,0.853],[103794.9,0.015],[103789.2,0.009],[103787.0,0.13]],[[103795.3,23.612],[103795.4,0.008],[103795.5,0.585],[103795.6,0.006],[103795.7,1.262]]]
["binance-futures","BTCUSDT",1746871132169,[[103766.1,16.807],[103766.0,0.024],[103765.8,0.091],[103765.7,0.02],[103765.6,0.041]],[[103766.2,1.168],[103766.3,0.004],[103768.0,0.002],[103768.3,0.002],[103769.1,0.002]]]
["binance-futures","BTCUSDT",1746871154541,[[103766.2,10.535],[103766.1,0.868],[103766.0,0.004],[103765.1,0.004],[103765.0,0.337]],[[103766.3,8.77],[103766.4,0.004],[103766.6,0.097],[103766.7,0.002],[103767.2,0.224]]]
["binance-futures","BTCUSDT",1746871213948,[[103736.2,6.661],[103736.1,0.116],[103736.0,0.002],[103734.8,0.006],[103733.6,0.002]],[[103736.3,10.668],[103736.4,0.004],[103736.5,0.142],[103736.6,0.002],[103736.9,0.097]]]
["binance-futures","BTCUSDT",1746871232052,[[103713.7,12.353],[103713.6,0.049],[103713.5,0.002],[103713.4,0.002],[103713.0,0.097]],[[103713.8,1.451],[103714.1,0.002],[103714.3,0.002],[103714.4,0.03],[103714.5,0.002]]]
["binance-futures","BTCUSDT",1746871288732,[[103686.4,16.263],[103686.3,0.045],[103686.2,0.022],[103686.0,0.039],[103685.6,0.039]],[[103686.5,0.994],[103686.6,0.002],[103687.3,0.002],[103688.1,0.004],[103688.4,0.002]]]
["binance-futures","BTCUSDT",1746871294526,[[103708.0,16.674],[103707.9,0.046],[103707.8,5.883],[103707.7,2.325],[103707.6,0.024]],[[103708.1,6.793],[103708.2,0.003],[103708.5,0.002],[103708.8,0.001],[103709.1,0.55]]]
["binance-futures","BTCUSDT",1746871368026,[[103730.9,4.234],[103730.8,0.002],[103730.4,0.03],[103730.3,0.002],[103728.4,0.196]],[[103731.0,13.592],[103731.1,0.779],[103731.2,0.004],[103731.5,0.009],[103732.3,0.062]]]
["binance-futures","BTCUSDT",1746871389621,[[103720.2,4.945],[103720.1,0.005],[103720.0,0.002],[103719.6,0.002],[103716.5,0.008]],[[103720.3,13.454],[103720.4,0.008],[103720.5,0.002],[103720.6,0.004],[103720.8,0.039]]]
["binance-futures","BTCUSDT",1746871453078,[[103734.2,16.216],[103734.1,0.267],[103734.0,0.01],[103733.9,0.002],[103731.2,0.003]],[[103734.3,9.614],[103734.4,0.006],[103734.8,0.004],[103734.9,0.002],[103735.1,0.099]]]
["binance-futures","BTCUSDT",1746871473330,[[103749.9,26.332],[103749.8,0.005],[103749.7,0.004],[103749.5,0.02],[103749.4,0.002]],[[103750.0,4.133],[103750.1,0.004],[103750.8,0.002],[103750.9,0.363],[103751.0,1.043]]]
["binance-futures","BTCUSDT",1746871533105,[[103777.6,6.486],[103777.5,0.005],[103777.2,0.226],[103777.1,0.772],[103777.0,0.002]],[[103777.7,10.749],[103777.8,0.006],[103778.7,0.003],[103779.1,0.349],[103779.2,0.004]]]
["binance-futures","BTCUSDT",1746871552981,[[103782.1,6.794],[103782.0,0.004],[103781.9,0.002],[103780.9,0.002],[103780.5,0.002]],[[103782.2,13.155],[103782.3,0.023],[103782.4,0.004],[103782.8,0.022],[103782.9,0.004]]]
["binance-futures","BTCUSDT",1746871614841,[[103795.1,11.019],[103795.0,0.024],[103794.9,0.099],[103794.8,0.002],[103792.9,0.001]],[[103795.2,5.737],[103795.3,0.036],[103795.4,0.002],[103795.5,0.003],[103795.7,0.001]]]
["binance-futures","BTCUSDT",1746871621121,[[103808.9,13.426],[103808.8,0.038],[103808.7,0.004],[103808.0,0.03],[103807.9,0.006]],[[103809.0,6.034],[103809.1,0.004],[103809.6,0.002],[103809.9,0.015],[103810.0,1.249]]]
["binance-futures","BTCUSDT",1746871697696,[[103789.0,12.576],[103788.9,0.008],[103788.8,0.113],[103788.7,0.002],[103788.0,0.002]],[[103789.1,14.206],[103789.2,0.01],[103789.3,0.003],[103789.7,0.002],[103789.8,0.002]]]
["binance-futures","BTCUSDT",1746871719288,[[103789.0,15.454],[103788.9,0.008],[103788.8,0.113],[103788.7,0.772],[103788.6,0.002]],[[103789.1,5.323],[103789.2,0.005],[103789.5,0.002],[103789.6,0.8],[103797.7,0.251]]]
["binance-futures","BTCUSDT",1746871780789,[[103789.0,13.733],[103788.9,0.008],[103788.8,0.002],[103788.7,0.002],[103788.6,0.098]],[[103789.1,3.875],[103789.2,0.002],[103789.3,0.002],[103789.7,0.002],[103789.8,0.001]]]
["binance-futures","BTCUSDT",1746871802285,[[103751.1,11.812],[103751.0,0.006],[103750.9,0.002],[103750.8,0.002],[103750.5,0.029]],[[103751.2,8.792],[103751.3,0.008],[103751.7,0.002],[103751.9,0.044],[103752.0,0.032]]]
["binance-futures","BTCUSDT",1746871863198,[[103789.9,27.395],[103789.8,0.334],[103789.7,1.19],[103789.6,0.086],[103789.5,0.099]],[[103790.0,1.596],[103790.1,0.006],[103790.5,0.091],[103790.6,0.002],[103791.6,0.002]]]
["binance-futures","BTCUSDT",1746871882696,[[103808.0,10.182],[103807.9,0.006],[103806.3,0.024],[103806.2,0.002],[103806.1,0.057]],[[103808.1,20.406],[103808.2,0.009],[103808.3,0.003],[103808.6,0.01],[103808.7,0.002]]]
["binance-futures","BTCUSDT",1746871940357,[[103841.6,4.255],[103841.5,0.049],[103841.4,0.002],[103841.1,0.004],[103841.0,0.114]],[[103841.7,24.966],[103841.8,0.12],[103841.9,0.005],[103842.3,0.002],[103842.4,0.043]]]
["binance-futures","BTCUSDT",1746871946152,[[103841.6,8.966],[103841.5,0.088],[103841.1,0.026],[103841.0,0.039],[103837.6,0.001]],[[103841.7,18.125],[103841.8,0.106],[103841.9,0.003],[103842.1,0.002],[103842.3,0.002]]]
["binance-futures","BTCUSDT",1746872018965,[[103786.9,10.287],[103786.8,0.006],[103785.0,0.039],[103784.9,0.003],[102749.0,0.257]],[[103787.0,13.33],[103787.1,0.472],[103787.2,0.007],[103787.5,0.097],[103787.6,0.078]]]
["binance-futures","BTCUSDT",1746872040752,[[103777.0,7.357],[103776.9,0.004],[103776.7,0.004],[103776.0,0.037],[103775.9,0.002]],[[103777.1,20.716],[103777.2,0.419],[103777.3,1.087],[103777.4,0.002],[103781.0,0.002]]]
["binance-futures","BTCUSDT",1746872103805,[[103767.5,17.942],[103767.4,0.008],[103767.3,0.002],[103767.1,0.097],[103767.0,0.002]],[[103767.6,7.424],[103767.7,0.005],[103767.8,0.002],[103768.3,0.002],[103770.4,0.002]]]
["binance-futures","BTCUSDT",1746872124695,[[103775.6,19.206],[103775.5,0.008],[103775.4,0.002],[103775.2,0.03],[103775.1,0.002]],[[103775.7,12.337],[103775.8,0.005],[103776.6,0.002],[103776.9,0.097],[103777.0,0.002]]]
["binance-futures","BTCUSDT",1746872187181,[[103787.1,0.518],[103787.0,0.477],[103786.9,0.002],[103785.9,0.007],[103785.1,0.003]],[[103787.2,18.617],[103787.3,0.005],[103787.4,0.003],[103787.7,0.225],[103787.8,0.002]]]
["binance-futures","BTCUSDT",1746872208104,[[103810.3,5.666],[103810.2,0.448],[103810.1,0.002],[103810.0,0.003],[103809.7,0.012]],[[103810.4,13.353],[103810.5,0.793],[103810.6,0.002],[103810.9,0.003],[103811.0,0.097]]]
["binance-futures","BTCUSDT",1746872270307,[[103767.3,0.015],[103767.2,0.002],[103766.2,0.005],[103765.3,0.002],[103764.8,0.002]],[[103767.4,28.605],[103767.5,0.022],[103767.8,0.02],[103767.9,0.174],[103768.0,2.506]]]
["binance-futures","BTCUSDT",1746872276292,[[103755.3,0.948],[103755.2,0.002],[103754.4,0.002],[103753.1,0.001],[103751.8,0.004]],[[103755.4,10.797],[103755.5,0.008],[103755.8,0.002],[103755.9,0.389],[103756.2,0.076]]]
["binance-futures","BTCUSDT",1746872348188,[[103749.9,7.11],[103749.8,0.006],[103749.7,0.091],[103749.6,0.555],[103749.5,0.002]],[[103750.0,13.192],[103750.1,0.857],[103750.2,0.004],[103750.7,0.002],[103751.0,0.039]]]
["binance-futures","BTCUSDT",1746872369154,[[103767.9,7.888],[103767.8,0.004],[103767.4,0.002],[103765.9,0.101],[103765.8,0.867]],[[103768.0,4.692],[103768.1,0.002],[103768.3,0.004],[103769.4,0.002],[103769.8,0.002]]]
["binance-futures","BTCUSDT",1746872429138,[[103790.0,8.007],[103789.9,0.697],[103789.8,0.002],[103789.6,0.031],[103787.4,0.002]],[[103790.1,8.924],[103790.2,0.004],[103790.3,0.002],[103790.4,0.017],[103790.6,1.041]]]
["binance-futures","BTCUSDT",1746872450248,[[103799.9,3.645],[103799.8,0.31],[103799.7,0.002],[103799.6,0.004],[103799.4,0.002]],[[103800.0,14.546],[103800.1,0.006],[103800.2,0.002],[103800.5,0.002],[103800.6,0.097]]]
["binance-futures","BTCUSDT",1746872469586,[[103831.1,3.63],[103831.0,0.265],[103830.9,0.569],[103830.7,0.004],[103829.3,0.002]],[[103831.2,13.381],[103831.3,0.008],[103831.4,0.002],[103832.0,0.002],[103832.6,0.154]]]
["binance-futures","BTCUSDT",1746872529218,[[103803.4,0.418],[103803.3,0.002],[103803.2,0.03],[103802.7,0.004],[103800.9,0.002]],[[103803.5,26.582],[103803.6,0.012],[103803.7,0.002],[103803.8,0.24],[103803.9,0.004]]]
["binance-futures","BTCUSDT",1746872551208,[[103781.7,5.637],[103781.6,0.012],[103781.5,0.003],[103780.7,0.001],[103778.2,0.095]],[[103781.8,19.553],[103781.9,0.034],[103782.0,0.006],[103782.1,0.283],[103782.2,0.024]]]
["binance-futures","BTCUSDT",1746872602029,[[103790.0,7.975],[103789.9,0.006],[103789.5,0.012],[103789.4,0.041],[103789.3,0.002]],[[103790.1,9.081],[103790.2,0.006],[103790.4,0.071],[103790.5,0.012],[103790.6,0.023]]]
["binance-futures","BTCUSDT",1746872639974,[[103785.8,8.948],[103785.7,0.006],[103785.3,0.19],[103785.2,0.002],[103783.5,0.256]],[[103785.9,8.417],[103786.0,0.776],[103786.1,0.002],[103786.2,0.002],[103786.4,0.041]]]
["binance-futures","BTCUSDT",1746872704033,[[103776.1,7.514],[103776.0,0.004],[103775.8,0.002],[103775.7,0.002],[103775.5,0.014]],[[103776.2,8.735],[103776.3,0.006],[103776.4,0.097],[103776.5,0.002],[103776.6,0.002]]]
["binance-futures","BTCUSDT",1746872724371,[[103783.0,27.717],[103782.9,3.602],[103782.8,0.011],[103782.7,0.006],[103782.6,0.867]],[[103783.1,1.307],[103783.2,0.002],[103784.9,0.002],[103785.0,0.007],[103785.1,0.011]]]
["binance-futures","BTCUSDT",1746872789286,[[103802.5,1.359],[103802.4,0.031],[103802.3,0.03],[103802.2,0.026],[103800.6,0.004]],[[103802.6,24.111],[103802.7,0.782],[103802.8,0.631],[103802.9,0.101],[103803.2,0.039]]]
["binance-futures","BTCUSDT",1746872809650,[[103785.5,8.739],[103785.4,0.025],[103785.3,0.022],[103785.2,0.002],[103785.0,0.026]],[[103785.6,18.895],[103785.7,0.031],[103785.8,0.004],[103786.0,0.004],[103786.1,0.77]]]
["binance-futures","BTCUSDT",1746872870966,[[103734.3,20.322],[103734.2,1.128],[103734.1,0.006],[103734.0,0.02],[103733.9,0.002]],[[103734.4,7.376],[103734.5,0.004],[103735.1,0.002],[103735.2,0.03],[103735.3,0.002]]]
["binance-futures","BTCUSDT",1746872892613,[[103732.3,0.036],[103732.2,0.002],[103732.1,0.003],[103731.8,0.002],[103730.4,0.053]],[[103732.4,22.659],[103732.5,0.004],[103732.8,0.143],[103732.9,0.004],[103733.0,0.002]]]
["binance-futures","BTCUSDT",1746872939906,[[103737.6,3.95],[103737.5,0.002],[103737.3,0.002],[103736.2,0.004],[103735.7,0.002]],[[103737.7,15.298],[103737.8,0.006],[103737.9,0.002],[103738.2,0.002],[103738.5,0.097]]]
["binance-futures","BTCUSDT",1746872975961,[[103711.0,8.742],[103710.9,0.006],[103710.8,0.04],[103710.7,0.002],[103710.3,0.004]],[[103711.1,7.886],[103711.2,0.782],[103711.3,0.002],[103712.1,0.002],[103712.9,0.005]]]
["binance-futures","BTCUSDT",1746873040842,[[103720.6,11.418],[103720.5,0.024],[103720.4,0.006],[103720.3,0.002],[103720.1,0.097]],[[103720.7,3.303],[103720.8,0.778],[103720.9,0.002],[103721.0,0.006],[103721.6,0.002]]]
["binance-futures","BTCUSDT",1746873061961,[[103737.6,6.411],[103737.5,0.059],[103737.4,0.002],[103737.3,0.002],[103736.7,0.002]],[[103737.7,11.521],[103737.8,0.04],[103737.9,0.013],[103738.0,0.002],[103738.2,0.002]]]
["binance-futures","BTCUSDT",1746873126190,[[103737.8,3.038],[103737.7,6.21],[103737.6,0.379],[103737.5,0.002],[103737.3,0.002]],[[103737.9,10.685],[103738.0,0.006],[103738.1,0.002],[103738.2,0.331],[103738.3,0.004]]]
["binance-futures","BTCUSDT",1746873146262,[[103744.9,1.607],[103744.8,0.045],[103744.7,0.017],[103744.6,0.002],[103744.5,0.041]],[[103745.0,10.385],[103745.1,0.006],[103745.2,0.004],[103745.3,0.608],[103745.4,1.747]]]
["binance-futures","BTCUSDT",1746873209914,[[103782.3,5.8],[103782.2,0.004],[103781.9,0.002],[103780.6,0.039],[103779.6,0.067]],[[103782.4,8.625],[103782.5,0.055],[103782.6,0.002],[103782.9,0.157],[103783.0,0.478]]]
["binance-futures","BTCUSDT",1746873231561,[[103782.3,3.366],[103782.2,0.005],[103781.9,0.219],[103781.8,0.039],[103779.7,0.002]],[[103782.4,9.407],[103782.5,0.055],[103782.6,0.002],[103782.8,0.001],[103782.9,0.15]]]
["binance-futures","BTCUSDT",1746873278536,[[103756.9,6.336],[103756.8,0.041],[103756.7,0.016],[103756.6,0.022],[103756.5,0.018]],[[103757.0,11.011],[103757.1,0.01],[103757.2,0.004],[103757.3,0.097],[103757.4,0.002]]]
["binance-futures","BTCUSDT",1746873313394,[[103738.3,11.074],[103738.2,0.103],[103738.1,0.002],[103737.8,0.008],[103736.1,0.787]],[[103738.4,9.32],[103738.5,0.008],[103738.6,0.002],[103738.7,0.333],[103738.8,0.002]]]
["binance-futures","BTCUSDT",1746873373982,[[103700.0,4.998],[103699.9,0.028],[103699.8,0.002],[103699.1,0.342],[103699.0,0.002]],[[103700.1,29.365],[103700.2,1.024],[103700.3,0.01],[103700.4,0.004],[103700.8,0.071]]]
["binance-futures","BTCUSDT",1746873394485,[[103700.0,9.529],[103699.9,0.028],[103699.8,0.002],[103699.7,0.001],[103699.2,0.002]],[[103700.1,9.548],[103700.2,0.776],[103700.3,0.014],[103700.4,0.113],[103700.5,0.003]]]
["binance-futures","BTCUSDT",1746873454431,[[103746.3,8.71],[103746.2,0.004],[103745.6,0.032],[103745.5,0.002],[103745.1,0.039]],[[103746.4,4.526],[103746.5,0.196],[103746.6,0.002],[103746.9,0.003],[103747.2,0.003]]]
["binance-futures","BTCUSDT",1746873472333,[[103753.6,1.738],[103753.5,0.002],[103752.9,0.002],[103752.0,0.002],[103751.0,0.041]],[[103753.7,19.856],[103753.8,0.008],[103754.4,0.03],[103754.8,1.08],[103763.2,0.465]]]
["binance-futures","BTCUSDT",1746873531509,[[103749.5,0.399],[103749.4,0.002],[103748.7,0.002],[103747.7,0.004],[103747.6,0.002]],[[103749.6,19.674],[103749.8,0.02],[103750.0,0.04],[103750.1,0.02],[103750.4,0.001]]]
["binance-futures","BTCUSDT",1746873550298,[[103675.3,6.812],[103675.2,0.808],[103675.0,0.009],[103674.8,0.072],[103673.6,0.001]],[[103675.4,4.39],[103675.5,0.002],[103675.9,0.002],[103676.0,0.03],[103676.3,0.002]]]
["binance-futures","BTCUSDT",1746873594504,[[103647.7,15.365],[103647.6,0.056],[103647.5,0.002],[103647.2,0.355]],[[103647.8,0.18],[103647.9,0.006],[103648.9,0.012],[103649.8,0.002],[103650.0,0.003]]]
["binance-futures","BTCUSDT",1746873627426,[[103675.2,8.691],[103675.1,0.007],[103675.0,0.004],[103674.4,0.126],[103674.3,0.002]],[[103675.3,5.144],[103675.4,0.005],[103675.9,0.061],[103676.2,0.039],[103676.3,0.001]]]
["binance-futures","BTCUSDT",1746873684037,[[103739.2,25.519],[103739.1,0.002],[103738.3,0.004],[103738.2,0.686],[103738.1,2.239]],[[103739.3,0.383],[103739.4,0.006],[103740.1,0.002],[103740.3,0.077],[103740.4,0.002]]]
["binance-futures","BTCUSDT",1746873702296,[[103767.2,4.691],[103767.1,0.002],[103766.8,0.002],[103766.5,0.057],[103766.4,0.004]],[[103767.3,24.582],[103767.4,0.002],[103767.5,0.571],[103767.6,1.102],[103767.9,0.173]]]
["binance-futures","BTCUSDT",1746873761836,[[103723.1,0.231],[103723.0,0.002],[103721.5,0.002],[103721.4,0.001],[103720.8,0.002]],[[103723.2,21.634],[103723.3,0.002],[103723.4,0.015],[103723.5,0.18],[103723.6,0.83]]]
["binance-futures","BTCUSDT",1746873780880,[[103676.0,6.334],[103675.9,0.004],[103675.4,0.04],[103675.3,0.596],[103675.2,0.002]],[[103676.1,21.981],[103676.2,0.008],[103676.3,0.002],[103676.4,0.001],[103676.6,0.173]]]
["binance-futures","BTCUSDT",1746873843537,[[103673.9,7.783],[103673.8,0.875],[103673.7,0.004],[103672.8,0.039],[103672.7,0.002]],[[103674.0,7.179],[103674.1,0.004],[103674.9,0.002],[103675.1,0.039],[103675.2,0.002]]]
["binance-futures","BTCUSDT",1746873880694,[[103673.9,6.435],[103673.8,0.002],[103673.3,0.002],[103672.8,0.039],[103672.7,0.002]],[[103674.0,18.167],[103674.1,0.299],[103674.2,0.012],[103674.3,0.004],[103675.8,0.005]]]
["binance-futures","BTCUSDT",1746873923401,[[103703.5,11.033],[103703.4,0.053],[103703.3,0.026],[103703.2,0.026],[103703.1,0.035]],[[103703.6,4.909],[103703.7,0.002],[103703.8,0.002],[103703.9,0.002],[103704.1,0.002]]]
["binance-futures","BTCUSDT",1746873944538,[[103703.5,8.598],[103703.4,0.112],[103703.3,0.063],[103703.2,0.549],[103703.1,0.037]],[[103703.6,12.234],[103703.7,0.012],[103703.8,0.004],[103703.9,0.009],[103705.3,0.139]]]
["binance-futures","BTCUSDT",1746874005183,[[103724.7,3.329],[103724.6,0.002],[103724.0,0.013],[103723.9,0.002],[103723.8,0.053]],[[103724.8,24.256],[103724.9,0.007],[103725.0,0.117],[103725.1,0.002],[103725.4,0.002]]]
["binance-futures","BTCUSDT",1746874025138,[[103747.5,12.724],[103747.4,0.004],[103746.6,0.004],[103745.2,0.002],[103744.5,0.006]],[[103747.6,6.218],[103747.7,0.004],[103748.1,0.004],[103748.3,0.039],[103748.4,0.004]]]
["binance-futures","BTCUSDT",1746874081252,[[103601.0,1.46],[103600.9,0.023],[103600.2,0.005],[103600.0,1.141]],[[103601.1,59.795],[103601.2,5.833],[103601.3,0.068],[103601.4,0.176],[103601.5,0.271]]]
["binance-futures","BTCUSDT",1746874099101,[[103603.2,3.244],[103603.1,0.002],[103602.3,0.002],[103599.9,0.002],[103599.2,0.001]],[[103603.3,16.565],[103603.4,0.01],[103603.5,0.006],[103603.7,0.002],[103604.1,0.002]]]
["binance-futures","BTCUSDT",1746874157782,[[103668.5,19.392],[103668.4,0.004],[103668.2,0.097],[103668.1,0.4],[103668.0,0.032]],[[103668.6,0.137],[103668.7,0.002],[103669.3,0.001],[103671.0,0.037],[103671.5,0.004]]]
["binance-futures","BTCUSDT",1746874193119,[[103671.4,3.227],[103671.3,0.023],[103671.2,0.022],[103671.1,0.002],[103670.7,0.12]],[[103671.5,26.811],[103671.6,0.002],[103671.7,0.097],[103671.8,0.005],[103672.1,0.773]]]
["binance-futures","BTCUSDT",1746874234952,[],[[103730.6,26.252],[103730.7,0.227],[103730.8,0.259],[103731.1,4.288],[103731.3,3.895]]]
["binance-futures","BTCUSDT",1746874255449,[[103750.0,14.65],[103749.9,0.035],[103749.8,0.004],[103749.7,0.002],[103749.6,0.03]],[[103750.1,12.769],[103750.2,0.009],[103750.3,0.1],[103750.8,0.003],[103752.9,0.971]]]
["binance-futures","BTCUSDT",1746874314168,[[103706.6,3.886],[103706.5,0.004],[103706.3,0.205],[103706.2,0.774],[103706.1,0.004]],[[103706.7,20.136],[103706.8,0.01],[103706.9,0.007],[103707.1,0.033],[103707.2,0.002]]]
["binance-futures","BTCUSDT",1746874335316,[[103700.0,55.637],[103699.9,0.78],[103699.8,0.538],[103699.7,0.006],[103699.6,0.002]],[[103700.1,8.382],[103700.2,0.006],[103700.5,0.002],[103700.8,0.002],[103701.9,0.001]]]
["binance-futures","BTCUSDT",1746874397471,[[103720.7,3.976],[103720.6,0.002],[103720.0,0.155],[103718.6,0.002],[103717.5,0.004]],[[103720.8,12.078],[103720.9,0.069],[103721.0,0.006],[103721.1,0.04],[103721.2,0.044]]]
["binance-futures","BTCUSDT",1746874418373,[[103730.5,12.633],[103730.4,0.006],[103730.3,0.002],[103730.0,0.005],[103729.0,0.002]],[[103730.6,10.464],[103730.7,0.009],[103730.9,0.002],[103731.2,0.002],[103731.3,0.097]]]
["binance-futures","BTCUSDT",1746874478816,[[103681.1,9.009],[103681.0,0.006],[103680.8,0.025],[103680.7,0.002],[103680.2,0.002]],[[103681.2,17.125],[103681.3,0.011],[103681.4,0.009],[103681.6,0.03],[103681.7,0.002]]]
["binance-futures","BTCUSDT",1746874515808,[[103662.9,3.228],[103662.8,0.01],[103662.7,0.002],[103662.5,0.028],[103662.4,0.004]],[[103663.0,11.952],[103663.1,0.011],[103663.2,0.046],[103663.3,0.099],[103663.4,0.08]]]
["binance-futures","BTCUSDT",1746874559841,[[103604.4,3.195],[103604.3,0.002],[103603.3,0.004],[103602.4,0.004],[103602.3,0.002]],[[103604.5,26.553],[103604.6,0.014],[103604.7,0.006],[103604.8,0.039],[103604.9,0.006]]]
["binance-futures","BTCUSDT",1746874578801,[[103549.9,13.764],[103549.8,0.197],[103548.9,0.002],[103548.4,0.076],[103548.0,0.039]],[[103550.0,18.362],[103550.1,0.007],[103550.2,0.004],[103550.3,0.004],[103550.4,0.03]]]
["binance-futures","BTCUSDT",1746874636720,[[103564.1,8.278],[103564.0,0.228],[103563.9,0.004],[103563.8,0.002],[103563.5,0.002]],[[103564.2,25.61],[103564.3,0.012],[103564.4,0.051],[103564.5,0.008],[103564.8,0.002]]]
["binance-futures","BTCUSDT",1746874658498,[[103572.5,9.879],[103572.4,0.004],[103572.0,0.102],[103571.9,0.387],[103571.8,0.004]],[[103572.6,9.634],[103572.7,0.008],[103573.1,0.002],[103573.7,0.004],[103574.3,0.002]]]
["binance-futures","BTCUSDT",1746874718321,[[103587.9,12.538],[103587.8,0.787],[103587.7,0.004],[103587.5,0.002],[103587.0,0.004]],[[103588.0,1.678],[103588.1,0.011],[103588.2,0.01],[103588.3,0.01],[103588.4,0.002]]]
["binance-futures","BTCUSDT",1746874737981,[[103604.5,6.88],[103604.4,0.008],[103603.5,0.002],[103603.3,0.004],[103602.0,0.093]],[[103604.6,9.216],[103604.7,0.005],[103604.8,0.039],[103605.2,0.001],[103605.5,0.004]]]
["binance-futures","BTCUSDT",1746874797885,[[103540.0,14.768],[103539.9,0.006],[103539.8,0.002],[103539.4,0.054],[103539.3,0.167]],[[103540.1,5.696],[103540.2,0.006],[103540.5,0.002],[103540.8,0.03],[103540.9,0.004]]]
["binance-futures","BTCUSDT",1746874833790,[[103573.2,10.063],[103573.1,0.009],[103573.0,0.002],[103572.8,0.03],[103572.7,0.008]],[[103573.3,13.149],[103573.4,0.034],[103573.5,0.003],[103573.6,0.001],[103584.4,0.167]]]
["binance-futures","BTCUSDT",1746874875631,[[103518.0,10.974],[103517.9,0.004],[103517.4,0.002],[103517.1,0.002],[103516.3,0.208]],[[103518.1,15.279],[103518.2,0.009],[103518.3,0.003],[103518.5,0.02],[103518.6,0.004]]]
["binance-futures","BTCUSDT",1746874893857,[[103494.1,17.546],[103494.0,0.043],[103493.9,0.002],[103493.5,0.097],[103493.4,0.004]],[[103494.2,0.709],[103494.3,0.004],[103494.4,0.002],[103494.7,0.002],[103494.8,0.772]]]
["binance-futures","BTCUSDT",1746874949185,[[103506.4,3.268],[103506.3,0.102],[103506.2,0.002],[103503.6,0.002],[103498.3,0.002]],[[103506.5,9.595],[103506.6,0.013],[103506.7,0.004],[103506.8,0.039],[103506.9,0.002]]]
["binance-futures","BTCUSDT",1746874969129,[[103537.0,6.473],[103536.9,0.004],[103535.4,0.002],[103535.0,0.011],[103534.9,0.024]],[[103537.1,25.657],[103537.2,0.002],[103537.8,0.002],[103538.0,0.06],[103539.0,0.06]]]
["binance-futures","BTCUSDT",1746875027220,[[103539.2,0.036],[103536.9,0.375],[103536.7,0.27],[103536.5,0.034],[103535.4,0.002]],[[103539.3,25.344],[103539.4,2.738],[103540.1,1.189],[103541.3,1.805],[103542.1,0.006]]]
["binance-futures","BTCUSDT",1746875046501,[[103490.7,8.124],[103490.6,0.002],[103489.7,0.003],[103489.2,0.046],[103489.1,0.025]],[[103490.8,24.843],[103490.9,0.814],[103491.0,0.002],[103491.1,0.022],[103491.2,0.032]]]
["binance-futures","BTCUSDT",1746875106356,[[103501.3,7.086],[103501.2,0.106],[103501.1,0.003],[103501.0,0.1],[103500.9,0.002]],[[103501.4,2.062],[103501.5,0.004],[103502.5,0.004],[103503.3,0.002],[103503.4,0.002]]]
["binance-futures","BTCUSDT",1746875141212,[[103543.2,9.061],[103543.1,0.011],[103543.0,0.002],[103542.1,0.002],[103541.0,0.002]],[[103543.3,7.443],[103543.4,0.002],[103543.5,0.002],[103543.9,0.05],[103544.0,0.004]]]
["binance-futures","BTCUSDT",1746875183658,[[103600.2,10.146],[103600.1,0.006],[103600.0,0.032],[103599.9,0.002],[103599.2,0.034]],[[103600.3,6.2],[103600.4,0.013],[103600.5,0.002],[103600.7,0.002],[103601.1,0.016]]]
["binance-futures","BTCUSDT",1746875204401,[[103607.2,12.249],[103607.1,0.78],[103607.0,0.004],[103606.3,0.002],[103604.2,0.009]],[[103607.3,12.544],[103607.4,0.026],[103607.5,0.016],[103607.6,0.004],[103607.7,0.2]]]
["binance-futures","BTCUSDT",1746875261882,[[103595.9,15.426],[103595.8,0.006],[103595.7,0.002],[103595.5,0.02],[103595.4,0.041]],[[103596.0,9.813],[103596.1,0.011],[103597.0,0.005],[103597.4,0.097],[103597.9,0.126]]]
["binance-futures","BTCUSDT",1746875283841,[[103595.9,12.735],[103595.8,0.006],[103595.7,0.004],[103595.6,0.348],[103595.5,0.002]],[[103596.0,0.643],[103596.1,0.002],[103597.8,0.01],[103597.9,0.002],[103600.3,0.002]]]
["binance-futures","BTCUSDT",1746875345003,[[103517.6,16.081],[103517.5,0.004],[103517.2,0.002],[103517.1,0.004],[103517.0,0.653]],[[103517.7,0.522],[103517.8,0.002],[103518.1,0.004],[103518.8,0.002],[103519.1,0.003]]]
["binance-futures","BTCUSDT",1746875365488,[[103534.8,18.295],[103534.7,0.028],[103534.6,0.071],[103534.5,0.002],[103534.4,0.039]],[[103534.9,0.603],[103535.0,0.002],[103535.2,0.031],[103535.3,0.011],[103535.4,0.002]]]
["binance-futures","BTCUSDT",1746875426997,[[103545.2,9.245],[103545.1,0.007],[103545.0,0.189],[103544.9,0.002],[103544.8,0.039]],[[103545.3,0.862],[103545.4,0.002],[103546.0,0.1],[103546.1,0.006],[103548.3,0.002]]]
["binance-futures","BTCUSDT",1746875465980,[[103552.0,0.665],[103551.9,0.002],[103551.4,0.004],[103550.7,0.08],[103546.0,0.174]],[[103552.1,9.865],[103552.2,0.774],[103552.3,0.012],[103552.4,0.002],[103552.6,0.078]]]
["binance-futures","BTCUSDT",1746875511301,[[103551.5,10.857],[103551.4,0.158],[103551.3,0.004],[103551.2,0.03],[103551.1,0.003]],[[103551.6,4.959],[103551.7,0.004],[103551.9,0.437],[103552.0,0.485],[103552.1,0.014]]]
["binance-futures","BTCUSDT",1746875531879,[[103552.0,15.43],[103551.9,0.885],[103551.8,0.004],[103551.6,0.008],[103551.5,0.008]],[[103552.1,8.292],[103552.2,0.776],[103552.3,0.004],[103552.5,0.097],[103552.6,0.002]]]
["binance-futures","BTCUSDT",1746875594632,[[103570.2,22.647],[103570.1,0.077],[103570.0,0.003],[103569.9,0.02],[103569.8,0.041]],[[103570.3,6.866],[103570.4,0.002],[103570.8,0.008],[103570.9,0.097],[103571.0,0.014]]]
["binance-futures","BTCUSDT",1746875616369,[[103595.9,2.16],[103595.8,0.002],[103595.6,0.002],[103595.3,0.017],[103595.2,0.042]],[[103596.0,21.342],[103596.1,0.529],[103596.2,1.194],[103596.3,0.029],[103596.4,0.046]]]
["binance-futures","BTCUSDT",1746875682376,[[103594.6,3.574],[103594.5,0.952],[103594.4,0.032],[103594.3,0.004],[103594.2,0.041]],[[103594.7,12.403],[103594.8,0.019],[103594.9,0.105],[103595.0,0.005],[103595.2,0.002]]]
["binance-futures","BTCUSDT",1746875704262,[[103565.1,24.881],[103565.0,3.265],[103564.9,0.012],[103564.8,0.489],[103564.2,0.001]],[[103565.2,2.392],[103565.5,0.002],[103566.9,0.007],[103567.9,0.002],[103568.3,0.002]]]
["binance-futures","BTCUSDT",1746875764311,[[103522.7,5.585],[103522.6,0.004],[103522.5,0.002],[103522.3,0.003],[103521.5,0.002]],[[103522.8,18.141],[103522.9,2.431],[103523.0,0.009],[103523.3,0.004],[103523.8,0.002]]]
["binance-futures","BTCUSDT",1746875800852,[[103500.0,10.114],[103499.9,0.006],[103498.6,0.032],[103498.5,0.002],[103497.9,0.636]],[[103500.1,26.004],[103500.2,0.01],[103500.3,0.007],[103500.4,0.041],[103500.5,0.005]]]
["binance-futures","BTCUSDT",1746875845262,[[103500.0,10.104],[103499.9,0.006],[103499.5,0.048],[103499.4,0.002],[103498.6,0.002]],[[103500.1,8.204],[103500.2,0.507],[103500.3,0.019],[103500.4,0.028],[103500.6,0.002]]]
["binance-futures","BTCUSDT",1746875865621,[[103512.4,5.904],[103512.3,0.004],[103511.0,0.14],[103510.9,0.042],[103510.8,0.002]],[[103512.5,10.284],[103512.6,0.01],[103512.7,0.004],[103512.8,0.305],[103512.9,0.014]]]
["binance-futures","BTCUSDT",1746875928039,[[103523.7,13.64],[103523.6,0.01],[103523.5,0.07],[103523.4,0.006],[103523.3,0.019]],[[103523.8,20.569],[103523.9,0.002],[103524.2,0.002],[103524.4,0.002],[103524.5,0.774]]]
["binance-futures","BTCUSDT",1746875948625,[[103488.0,0.81],[103487.9,0.032],[103486.6,0.019],[103485.7,0.003],[103484.8,0.001]],[[103488.1,21.039],[103488.2,0.342],[103488.5,0.002],[103489.9,0.731],[103490.0,0.018]]]
["binance-futures","BTCUSDT",1746876007639,[[103516.9,5.159],[103516.8,0.017],[103516.7,0.002],[103516.6,0.13],[103516.5,0.002]],[[103517.0,16.18],[103517.1,0.782],[103517.2,0.007],[103517.5,0.097],[103517.6,0.002]]]
["binance-futures","BTCUSDT",1746876028823,[[103510.1,6.909],[103510.0,0.005],[103509.6,0.002],[103508.7,0.011],[103508.6,0.025]],[[103510.2,12.847],[103510.3,0.006],[103510.7,0.002],[103510.8,0.559],[103510.9,0.005]]]
["binance-futures","BTCUSDT",1746876090778,[[103502.7,14.448],[103502.6,0.015],[103502.5,0.004],[103502.4,0.02],[103502.3,0.002]],[[103502.8,5.311],[103502.9,0.007],[103503.2,0.012],[103503.3,0.002],[103504.1,0.002]]]
["binance-futures","BTCUSDT",1746876129258,[[103512.7,8.677],[103512.6,0.079],[103512.5,0.002],[103512.1,0.005],[103511.8,0.002]],[[103512.8,2.407],[103512.9,0.295],[103513.0,1.253],[103513.1,0.002],[103513.9,0.004]]]
["binance-futures","BTCUSDT",1746876175036,[[103546.2,14.123],[103546.1,0.006],[103546.0,0.234],[103545.8,0.086],[103545.7,0.002]],[[103546.3,2.351],[103546.4,0.002],[103547.0,0.002],[103547.1,0.4],[103547.2,0.002]]]
["binance-futures","BTCUSDT",1746876195965,[[103574.4,1.191],[103574.3,0.054],[103574.2,0.002],[103573.0,0.002],[103572.9,1.016]],[[103574.5,30.076],[103575.0,0.422],[103575.1,0.002],[103575.2,1.418],[103575.3,0.006]]]
["binance-futures","BTCUSDT",1746876260346,[[103577.5,0.536],[103577.4,0.004],[103577.0,0.002],[103575.5,0.002],[103575.3,0.002]],[[103577.6,17.479],[103577.7,0.009],[103577.8,0.134],[103577.9,0.002],[103578.3,0.019]]]
["binance-futures","BTCUSDT",1746876282040,[[103577.5,8.762],[103577.4,0.006],[103577.2,0.039],[103577.1,0.002],[103577.0,0.002]],[[103577.6,2.042],[103577.7,0.002],[103577.8,0.132],[103577.9,0.002],[103578.0,0.019]]]
["binance-futures","BTCUSDT",1746876346952,[[103567.1,5.279],[103567.0,0.006],[103565.9,0.002],[103565.1,0.006],[103564.9,0.055]],[[103567.2,9.932],[103567.3,0.004],[103567.4,0.004],[103567.5,0.568],[103567.6,1.152]]]
["binance-futures","BTCUSDT",1746876368506,[[103567.1,8.503],[103567.0,0.006],[103566.6,0.008],[103565.9,0.002],[103565.2,0.139]],[[103567.2,8.308],[103567.3,0.004],[103567.4,0.002],[103567.5,0.478],[103567.6,1.154]]]
["binance-futures","BTCUSDT",1746876398446,[[103560.3,6.505],[103560.2,0.004],[103560.0,0.003],[103559.1,0.002],[103558.9,0.003]],[[103560.4,12.61],[103560.5,0.008],[103560.6,0.099],[103560.7,0.003],[103561.0,0.001]]]
["binance-futures","BTCUSDT",1746876450963,[[103512.0,0.107],[103511.9,0.006],[103509.9,0.004],[103509.5,0.095],[103507.7,0.118]],[[103512.1,29.773],[103512.2,2.074],[103512.3,0.002],[103512.4,0.02],[103512.5,0.006]]]
["binance-futures","BTCUSDT",1746876514362,[[103495.3,0.674],[103495.2,0.002],[103494.3,0.006],[103492.9,0.002],[103492.7,0.001]],[[103495.4,21.322],[103495.5,0.978],[103495.6,0.006],[103495.8,0.002],[103495.9,0.829]]]
["binance-futures","BTCUSDT",1746876533580,[[103476.0,6.785],[103475.9,0.005],[103475.6,0.002],[103474.9,0.002],[103474.8,0.039]],[[103476.1,2.474],[103476.2,0.002],[103476.3,0.893],[103476.4,0.002],[103476.5,0.004]]]
["binance-futures","BTCUSDT",1746876597528,[[103499.7,4.542],[103499.6,0.002],[103499.5,0.002],[103498.4,0.002],[103497.4,0.002]],[[103499.8,11.699],[103499.9,7.271],[103500.0,10.312],[103500.1,4.017],[103500.2,0.008]]]
["binance-futures","BTCUSDT",1746876616657,[[103476.9,0.352],[103476.8,0.002],[103476.6,0.002],[103474.9,0.003],[103473.3,0.002]],[[103477.0,17.166],[103477.1,0.781],[103477.2,0.006],[103477.4,0.001],[103477.5,0.155]]]
["binance-futures","BTCUSDT",1746876674254,[[103466.3,8.296],[103466.2,0.099],[103466.1,0.004],[103465.5,0.097],[103465.4,0.041]],[[103466.4,3.966],[103466.5,0.002],[103466.9,0.004],[103467.6,0.001],[103467.7,0.063]]]
["binance-futures","BTCUSDT",1746876694208,[[103458.2,9.07],[103458.1,0.108],[103458.0,0.004],[103457.6,0.058],[103457.5,0.041]],[[103458.3,3.208],[103458.4,0.032],[103458.5,0.002],[103458.9,0.002],[103459.3,0.002]]]
["binance-futures","BTCUSDT",1746876721037,[[103466.3,1.735],[103465.7,0.095],[103465.6,0.002],[103465.5,0.009],[103464.2,0.002]],[[103466.4,16.048],[103466.5,0.004],[103467.1,0.097],[103467.2,0.004],[103467.4,0.002]]]
["binance-futures","BTCUSDT",1746876773821,[[103490.2,8.408],[103490.1,0.008],[103490.0,0.003],[103489.6,0.03],[103489.5,0.002]],[[103490.3,4.645],[103490.4,0.776],[103490.8,0.003],[103491.1,0.002],[103492.6,0.039]]]
["binance-futures","BTCUSDT",1746876834219,[[103453.5,4.612],[103453.4,0.002],[103452.8,0.002],[103451.8,0.039],[103451.7,0.006]],[[103453.6,20.553],[103453.7,0.006],[103453.8,0.002],[103453.9,0.004],[103454.5,0.004]]]
["binance-futures","BTCUSDT",1746876853590,[[103450.6,1.143],[103450.1,0.002],[103450.0,1.242],[103449.9,0.002],[103449.7,0.002]],[[103450.7,34.338],[103450.8,2.437],[103450.9,0.006],[103451.0,0.006],[103451.2,0.069]]]
["binance-futures","BTCUSDT",1746876917412,[[103436.0,8.621],[103435.9,0.102],[103435.4,0.017],[103435.2,0.87],[103435.1,0.037]],[[103436.1,6.448],[103436.2,0.004],[103436.8,0.03],[103436.9,0.002],[103438.3,0.002]]]
["binance-futures","BTCUSDT",1746876936243,[[103410.0,3.11],[103409.9,0.008],[103409.8,0.175],[103409.7,0.01],[103409.6,0.001]],[[103410.1,14.884],[103410.2,0.008],[103410.3,0.004],[103410.7,0.097],[103410.8,0.042]]]
["binance-futures","BTCUSDT",1746876994508,[[103434.1,0.236],[103434.0,0.002],[103433.3,0.143],[103433.2,0.002],[103433.1,0.002]],[[103434.2,12.877],[103434.3,0.008],[103434.4,0.236],[103434.5,1.06],[103434.6,0.002]]]
["binance-futures","BTCUSDT",1746877014625,[[103478.9,12.012],[103478.8,0.006],[103478.7,0.005],[103477.7,0.151],[103477.6,0.041]],[[103479.0,5.314],[103479.1,0.014],[103479.2,0.002],[103479.5,0.002],[103479.7,0.002]]]
["binance-futures","BTCUSDT",1746877041108,[[103455.0,6.579],[103454.9,0.775],[103454.8,0.004],[103454.6,0.253],[103454.5,0.002]],[[103455.1,8.969],[103455.2,0.034],[103455.3,0.002],[103455.8,0.004],[103456.0,0.03]]]
["binance-futures","BTCUSDT",1746877093693,[[103462.1,5.57],[103462.0,0.002],[103461.2,0.156],[103461.1,0.045]],[[103462.2,4.117],[103462.3,0.002],[103462.4,0.252],[103462.5,0.002],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1746877154729,[[103461.0,5.843],[103460.9,0.007],[103460.4,0.608],[103460.3,0.002],[103460.0,0.104]],[[103461.1,8.094],[103461.2,0.006],[103461.5,0.012],[103461.6,0.032],[103461.7,0.002]]]
["binance-futures","BTCUSDT",1746877175936,[[103444.9,5.709],[103444.8,0.004],[103444.5,0.004],[103444.3,0.2],[103444.2,0.002]],[[103445.0,13.795],[103445.1,0.028],[103445.2,0.004],[103445.3,0.026],[103445.4,0.026]]]
["binance-futures","BTCUSDT",1746877236569,[[103389.5,11.4],[103389.4,0.054],[103389.3,0.054],[103389.2,0.002],[103388.7,0.133]],[[103389.6,6.443],[103389.7,0.004],[103390.0,0.003],[103390.2,0.004],[103390.5,0.002]]]
["binance-futures","BTCUSDT",1746877255079,[[103362.0,6.881],[103361.9,0.826],[103361.6,0.039],[103361.4,0.002],[103360.3,0.004]],[[103362.1,6.802],[103362.2,0.009],[103362.3,0.002],[103362.4,0.097],[103362.7,0.045]]]
["binance-futures","BTCUSDT",1746877312826,[[103346.7,12.948],[103346.6,1.389],[103346.5,0.002],[103346.3,0.002],[103344.0,0.001]],[[103346.8,9.541],[103346.9,0.009],[103347.2,0.032],[103347.5,0.297],[103347.6,0.002]]]
["binance-futures","BTCUSDT",1746877332809,[[103340.9,5.671],[103340.8,0.004],[103340.7,0.101],[103340.6,0.444],[103340.5,0.041]],[[103341.0,9.343],[103341.1,0.007],[103341.6,0.002],[103342.5,0.178],[103342.6,1.098]]]
["binance-futures","BTCUSDT",1746877359025,[[103358.2,1.822],[103358.1,0.002],[103357.2,0.002],[103356.7,0.039],[103355.3,0.002]],[[103358.3,9.789],[103358.4,0.057],[103358.7,0.097],[103359.2,0.002],[103359.4,0.097]]]
["binance-futures","BTCUSDT",1746877410271,[[103339.8,3.282],[103339.7,0.002],[103339.4,0.033],[103339.3,0.004],[103334.1,0.131]],[[103339.9,10.899],[103340.0,0.097],[103340.1,0.594],[103340.2,0.097],[103340.3,0.002]]]
["binance-futures","BTCUSDT",1746877467246,[[103375.5,7.936],[103375.4,0.004],[103375.1,0.001],[103373.8,0.014],[103373.7,0.048]],[[103375.6,10.447],[103375.7,0.224],[103375.8,0.552],[103375.9,0.007],[103382.2,0.039]]]
["binance-futures","BTCUSDT",1746877486741,[[103385.8,16.336],[103385.7,0.004],[103385.3,0.002],[103384.7,0.002]],[[103385.9,4.001],[103386.0,0.002],[103387.2,0.002],[103388.9,0.002],[103389.1,0.004]]]
["binance-futures","BTCUSDT",1746877546402,[[103395.5,9.066],[103395.4,0.004],[103395.0,0.097],[103394.9,0.002],[103394.2,0.002]],[[103395.6,4.329],[103395.7,0.002],[103396.6,0.004],[103397.4,0.039],[103397.5,0.002]]]
["binance-futures","BTCUSDT",1746877566149,[[103373.1,11.493],[103373.0,0.008],[103372.9,0.003],[103372.8,0.002],[103372.7,0.097]],[[103373.2,4.847],[103373.3,0.002],[103373.4,0.142],[103373.5,0.002],[103373.6,0.03]]]
["binance-futures","BTCUSDT",1746877627650,[[103428.0,10.662],[103427.9,0.069],[103427.8,0.004],[103427.3,0.002],[103124.5,0.002]],[[103428.1,10.893],[103428.2,0.017],[103428.3,0.005],[103428.5,0.002],[103428.8,0.002]]]
["binance-futures","BTCUSDT",1746877647446,[[103423.2,2.873],[103423.1,0.002],[103422.6,0.004],[103422.3,0.002],[103421.2,0.039]],[[103423.3,18.707],[103423.4,0.005],[103423.5,0.005],[103423.6,0.327],[103423.7,1.181]]]
["binance-futures","BTCUSDT",1746877674341,[[103439.8,11.478],[103439.7,0.01],[103439.6,0.004],[103439.3,0.002],[103439.2,0.069]],[[103439.9,10.014],[103440.0,0.251],[103440.1,0.002],[103440.4,0.033],[103440.5,0.015]]]
["binance-futures","BTCUSDT",1746877728401,[[103427.6,5.493],[103427.5,0.002],[103426.8,0.002],[103425.6,0.002],[103425.3,0.08]],[[103427.7,12.939],[103427.8,0.78],[103427.9,0.145],[103428.0,0.032],[103433.1,0.388]]]
["binance-futures","BTCUSDT",1746877787737,[[103426.8,5.339],[103426.7,0.077],[103426.6,0.002],[103426.1,0.002],[103425.8,0.004]],[[103426.9,15.858],[103427.0,0.007],[103427.1,0.003],[103427.4,0.001],[103427.6,0.744]]]
["binance-futures","BTCUSDT",1746877807289,[[103439.1,14.144],[103439.0,0.064],[103438.9,0.002],[103438.2,0.041],[103437.2,0.004]],[[103439.2,7.31],[103439.3,0.005],[103440.0,0.004],[103440.2,0.002],[103440.4,0.001]]]
["binance-futures","BTCUSDT",1746877866085,[[103446.5,16.308],[103446.4,0.008],[103446.3,0.002],[103446.2,0.001],[103446.0,0.002]],[[103446.6,1.657],[103446.7,0.002],[103447.5,0.004],[103448.4,0.004],[103448.6,0.002]]]
["binance-futures","BTCUSDT",1746877885740,[[103449.9,5.652],[103449.8,0.004],[103449.6,0.004],[103449.5,0.002],[103448.4,0.039]],[[103450.0,13.438],[103450.1,1.004],[103450.2,0.659],[103450.3,0.099],[103451.7,0.004]]]
["binance-futures","BTCUSDT",1746877946792,[[103426.2,2.718],[103426.1,0.011],[103426.0,0.152],[103425.9,0.002],[103425.8,0.002]],[[103426.3,13.263],[103426.4,0.076],[103426.5,0.101],[103426.6,0.002],[103426.7,0.099]]]
["binance-futures","BTCUSDT",1746877967208,[[103421.5,2.357],[103421.4,0.002],[103421.2,0.002],[103420.6,0.025],[103420.5,0.002]],[[103421.6,20.967],[103421.7,0.801],[103421.8,0.022],[103421.9,0.032],[103422.0,0.097]]]
["binance-futures","BTCUSDT",1746877993361,[[103409.5,10.515],[103409.4,0.006],[103409.1,0.002],[103408.2,0.098],[103408.1,0.004]],[[103409.6,9.507],[103409.7,0.004],[103409.9,0.036],[103410.0,0.1],[103410.1,0.006]]]
["binance-futures","BTCUSDT",1746878049464,[[103429.8,13.12],[103429.7,0.008],[103429.6,0.032],[103429.5,0.032],[103429.4,0.002]],[[103429.9,4.298],[103430.0,0.828],[103430.1,0.01],[103430.2,0.009],[103430.3,0.063]]]
["binance-futures","BTCUSDT",1746878110181,[[103396.6,0.003],[103396.2,0.02],[103395.7,0.003],[103394.4,0.02]],[[103396.7,0.039],[103396.8,40.353],[103397.6,0.039],[103397.7,1.504],[103397.8,2.731]]]
["binance-futures","BTCUSDT",1746878130245,[[103381.5,0.79],[103381.4,0.002],[103381.1,0.004],[103380.6,0.002],[103380.2,0.002]],[[103381.6,20.262],[103381.7,2.28],[103381.8,0.006],[103382.6,0.002],[103382.8,0.002]]]
["binance-futures","BTCUSDT",1746878190712,[[103348.2,3.927],[103348.1,0.005],[103347.1,0.001],[103346.4,0.002],[103343.0,0.041]],[[103348.3,17.163],[103348.4,0.01],[103348.5,0.006],[103348.8,0.032],[103348.9,0.002]]]
["binance-futures","BTCUSDT",1746878209326,[[103361.6,14.538],[103361.5,0.086],[103361.4,0.006],[103360.0,0.041],[103358.7,0.773]],[[103361.7,7.445],[103361.8,0.057],[103361.9,0.002],[103362.0,0.046],[103362.1,0.004]]]
["binance-futures","BTCUSDT",1746878231314,[[103355.6,7.717],[103355.4,0.002],[103355.2,0.128],[103353.2,0.207],[103352.9,0.04]],[[103355.7,21.528],[103355.8,0.01],[103355.9,0.099],[103356.0,0.073],[103356.1,0.002]]]
["binance-futures","BTCUSDT",1746878294137,[[103363.5,5.677],[103363.4,0.004],[103362.6,0.002],[103362.4,0.006],[103362.2,0.002]],[[103363.6,24.096],[103363.7,1.855],[103363.8,1.189],[103363.9,0.008],[103364.0,0.02]]]
["binance-futures","BTCUSDT",1746878322361,[[103350.0,4.535],[103349.9,0.002],[103348.3,0.008],[103348.2,0.017],[103348.1,0.002]],[[103350.1,25.388],[103350.2,0.611],[103350.3,0.024],[103350.4,0.132],[103351.3,0.002]]]
["binance-futures","BTCUSDT",1746878377315,[[103354.3,13.295],[103354.2,0.008],[103354.1,0.004],[103354.0,0.244],[103353.9,0.002]],[[103354.4,4.676],[103354.5,0.002],[103355.0,0.003],[103355.1,0.004],[103355.5,0.002]]]
["binance-futures","BTCUSDT",1746878440063,[[103403.0,17.899],[103402.9,0.165],[103402.8,0.002],[103402.4,0.03],[103402.3,0.002]],[[103403.1,2.406],[103403.2,0.002],[103403.3,0.015],[103403.4,0.017],[103403.5,0.021]]]
["binance-futures","BTCUSDT",1746878459671,[[103414.6,16.986],[103414.5,0.822],[103414.4,0.036],[103414.3,0.002],[103414.0,1.272]],[[103414.7,6.915],[103414.8,0.015],[103414.9,0.011],[103415.0,0.002],[103415.2,0.068]]]
["binance-futures","BTCUSDT",1746878478337,[[103428.1,4.474],[103428.0,0.139],[103427.9,0.025],[103427.8,3.085],[103427.7,0.098]],[[103428.2,12.892],[103428.3,0.257],[103428.4,0.102],[103428.5,0.005],[103428.6,0.079]]]
["binance-futures","BTCUSDT",1746878535391,[[103457.4,29.36],[103457.3,3.275],[103457.2,2.096],[103457.1,0.056],[103457.0,0.004]],[[103457.5,0.415],[103457.6,0.014],[103457.7,0.002],[103457.9,0.008],[103458.6,0.005]]]
["binance-futures","BTCUSDT",1746878555788,[[103469.3,19.789],[103469.2,0.022],[103469.1,0.002],[103468.8,0.016],[103468.7,2.955]],[[103469.4,4.508],[103469.5,0.002],[103470.1,0.002],[103470.3,0.006],[103471.2,0.039]]]
["binance-futures","BTCUSDT",1746878612023,[[103457.9,12.525],[103457.8,0.006],[103457.7,0.002],[103457.6,0.039],[103457.5,0.002]],[[103458.0,2.676],[103458.2,0.002],[103461.7,0.212],[103461.8,0.021],[103461.9,0.002]]]
["binance-futures","BTCUSDT",1746878634201,[[103465.7,21.806],[103465.6,0.922],[103465.5,0.033],[103465.4,0.002],[103464.9,0.097]],[[103465.8,1.402],[103465.9,0.022],[103466.0,0.006],[103466.1,0.001],[103466.2,0.013]]]
["binance-futures","BTCUSDT",1746878698252,[[103463.7,7.625],[103463.6,0.18],[103463.5,0.002],[103462.7,0.017],[103462.6,0.015]],[[103463.8,31.423],[103463.9,0.237],[103464.0,0.068],[103464.1,0.007],[103464.4,0.003]]]
["binance-futures","BTCUSDT",1746878718841,[[103468.6,17.997],[103468.5,0.132],[103468.4,0.002],[103468.3,0.002],[103468.2,0.002]],[[103468.7,8.435],[103468.8,0.034],[103468.9,0.002],[103470.0,0.001],[103470.1,0.01]]]
["binance-futures","BTCUSDT",1746878780485,[[103478.5,14.017],[103478.4,0.028],[103478.3,0.099],[103478.2,0.002],[103478.1,0.044]],[[103478.6,8.394],[103478.7,0.004],[103479.0,0.002],[103480.8,0.041],[103480.9,0.002]]]
["binance-futures","BTCUSDT",1746878799635,[[103507.9,30.503],[103507.8,0.006],[103507.1,0.001],[103506.9,0.002],[103506.8,0.043]],[[103508.0,1.457],[103508.1,0.002],[103509.8,0.015],[103510.0,0.496],[103512.3,0.003]]]
["binance-futures","BTCUSDT",1746878861181,[[103514.4,12.289],[103514.3,0.009],[103514.2,0.003],[103514.0,0.041],[103513.9,0.002]],[[103514.5,5.958],[103514.6,0.004],[103514.7,0.002],[103515.0,0.003],[103515.3,0.002]]]
["binance-futures","BTCUSDT",1746878882264,[[103514.4,12.895],[103514.3,0.468],[103514.2,0.01],[103514.1,0.002],[103514.0,0.041]],[[103514.5,11.75],[103514.6,0.098],[103514.7,0.004],[103514.9,0.003],[103515.0,0.003]]]
["binance-futures","BTCUSDT",1746878943262,[[103519.4,29.63],[103519.3,3.903],[103519.2,0.153],[103519.1,0.01],[103519.0,0.025]],[[103519.5,2.584],[103519.6,0.004],[103519.7,0.772],[103519.8,0.006],[103520.0,0.024]]]
["binance-futures","BTCUSDT",1746878966550,[[103545.5,11.797],[103545.4,0.012],[103545.3,0.45],[103545.2,0.004],[103544.8,0.039]],[[103545.6,6.015],[103545.7,0.004],[103546.6,0.001],[103546.8,0.874],[103546.9,0.002]]]
["binance-futures","BTCUSDT",1746879028091,[[103517.7,19.409],[103517.6,5.009],[103517.5,0.01],[103517.4,0.022],[103517.2,0.097]],[[103517.8,2.081],[103517.9,0.002],[103518.0,0.004],[103518.2,0.002],[103518.5,0.002]]]
["binance-futures","BTCUSDT",1746879048562,[[103526.7,21.391],[103526.6,0.009],[103526.5,0.009],[103526.3,0.02],[103525.9,0.097]],[[103526.8,4.216],[103526.9,0.002],[103527.0,0.005],[103528.2,0.003],[103528.8,0.002]]]
["binance-futures","BTCUSDT",1746879111570,[[103545.0,10.966],[103544.9,0.011],[103544.8,0.007],[103544.7,0.32],[103544.4,0.004]],[[103545.1,14.298],[103545.2,0.031],[103545.3,1.086],[103545.4,0.004],[103546.1,0.002]]]
["binance-futures","BTCUSDT",1746879131825,[[103545.0,11.851],[103544.9,0.012],[103544.8,0.007],[103544.1,0.011],[103535.2,0.898]],[[103545.1,12.545],[103545.2,0.049],[103545.3,0.006],[103545.4,0.002],[103546.3,0.097]]]
["binance-futures","BTCUSDT",1746879192091,[[103549.9,30.362],[103549.8,0.044],[103549.7,0.004],[103549.6,0.037],[103549.5,0.002]],[[103550.0,0.245],[103550.1,0.25],[103550.2,0.003],[103550.3,1.764],[103550.4,2.428]]]
["binance-futures","BTCUSDT",1746879212834,[[103558.8,9.661],[103558.7,0.01],[103558.6,0.002],[103558.5,0.002],[103558.4,0.069]],[[103558.9,12.643],[103559.0,0.35],[103559.1,0.879],[103559.2,0.101],[103559.6,0.001]]]
["binance-futures","BTCUSDT",1746879268027,[[103566.7,8.732],[103566.6,0.009],[103565.9,0.008],[103565.6,0.039],[103561.7,0.005]],[[103566.8,16.431],[103566.9,0.008],[103567.0,0.008],[103567.1,0.182],[103567.2,0.032]]]
["binance-futures","BTCUSDT",1746879291465,[[103541.5,14.325],[103541.4,0.011],[103541.3,0.007],[103541.0,0.002],[103540.8,0.039]],[[103541.6,1.662],[103541.7,0.002],[103542.0,0.002],[103542.2,0.01],[103542.3,0.032]]]
["binance-futures","BTCUSDT",1746879350531,[[103571.7,9.77],[103571.6,0.018],[103571.1,0.059],[103567.0,0.12],[103563.3,0.099]],[[103571.8,12.23],[103571.9,0.006],[103572.0,0.002],[103572.1,0.066],[103573.6,0.007]]]
["binance-futures","BTCUSDT",1746879370131,[[103541.7,0.532],[103541.6,0.022],[103541.5,0.025],[103541.4,0.005],[103541.2,0.285]],[[103541.8,30.288],[103541.9,0.004],[103542.0,0.002],[103542.1,0.004],[103542.2,0.02]]]
["binance-futures","BTCUSDT",1746879433509,[[103554.3,3.435],[103554.2,0.057],[103554.1,0.002],[103554.0,0.002],[103553.5,0.006]],[[103554.4,11.95],[103554.5,0.005],[103555.0,0.095],[103555.1,0.003],[103555.3,0.003]]]
["binance-futures","BTCUSDT",1746879453106,[],[[103523.7,3.531],[103524.1,0.94],[103524.7,0.94],[103525.5,0.598],[103526.1,0.933]]]
["binance-futures","BTCUSDT",1746879516992,[[103500.0,11.687],[103499.9,0.013],[103499.8,0.002],[103499.4,0.097],[103499.3,0.002]],[[103500.1,7.36],[103500.2,0.008],[103500.4,0.002],[103500.8,0.001],[103502.1,0.002]]]
["binance-futures","BTCUSDT",1746879539404,[[103532.6,2.777],[103532.5,0.011],[103532.4,0.002]],[[103532.7,11.93],[103532.8,0.774],[103533.2,0.097],[103533.7,0.002],[103534.0,0.022]]]
["binance-futures","BTCUSDT",1746879602528,[[103552.5,17.96],[103552.4,0.01],[103552.3,0.932],[103552.2,1.082],[103549.9,0.464]],[[103552.6,2.656],[103552.7,0.002],[103553.3,0.001],[103553.8,0.002],[103554.5,0.004]]]
["binance-futures","BTCUSDT",1746879626673,[[103549.8,8.337],[103549.7,0.011],[103549.6,0.002],[103549.3,0.002],[103547.8,0.114]],[[103549.9,23.306],[103550.0,0.525],[103550.1,1.215],[103550.2,0.006],[103550.3,0.002]]]
["binance-futures","BTCUSDT",1746879692592,[[103547.5,11.498],[103547.4,0.11],[103547.3,0.328],[103547.2,0.047],[103547.1,0.002]],[[103547.6,2.148],[103547.7,0.002],[103547.8,0.002],[103548.2,0.002],[103548.5,0.002]]]
["binance-futures","BTCUSDT",1746879713442,[[103583.1,31.685],[103583.0,0.486],[103582.9,1.599],[103582.8,4.581],[103582.7,0.097]],[[103583.2,10.283],[103583.3,0.053],[103583.9,0.159],[103584.0,0.304],[103584.3,0.001]]]
["binance-futures","BTCUSDT",1746879772358,[[103652.6,5.553],[103652.5,0.011],[103652.4,0.002],[103652.1,0.006],[103650.0,0.233]],[[103652.7,10.968],[103652.8,0.256],[103652.9,0.002],[103653.4,0.065],[103653.5,0.018]]]
["binance-futures","BTCUSDT",1746879791254,[[103626.8,15.936],[103626.7,0.569],[103626.6,0.002],[103626.5,0.002],[103625.7,1.08]],[[103626.9,5.913],[103627.0,0.002],[103627.1,0.017],[103627.2,0.032],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1746879853061,[[103633.3,3.861],[103633.2,10.002],[103633.1,0.094],[103633.0,0.01],[103632.9,0.002]],[[103633.4,10.274],[103633.5,0.101],[103633.6,0.002],[103633.8,0.002],[103633.9,1.019]]]
["binance-futures","BTCUSDT",1746879873029,[[103634.3,22.533],[103634.2,0.103],[103634.1,0.004],[103633.5,0.002],[103633.1,0.004]],[[103634.4,3.937],[103634.5,0.002],[103634.9,0.105],[103635.0,0.002],[103635.2,0.012]]]
["binance-futures","BTCUSDT",1746879932808,[[103635.2,8.967],[103635.1,0.002],[103635.0,0.002],[103634.5,0.002],[103633.2,0.002]],[[103635.3,12.016],[103635.4,0.017],[103635.5,0.006],[103635.8,0.002],[103635.9,0.002]]]
["binance-futures","BTCUSDT",1746879957372,[[103635.2,13.15],[103635.1,0.08],[103635.0,0.006],[103634.5,0.003]],[[103635.3,10.085],[103635.4,0.019],[103635.5,0.002],[103635.9,0.301],[103636.1,0.004]]]
["binance-futures","BTCUSDT",1746880020121,[[103650.9,16.813],[103650.8,0.201],[103650.7,0.004],[103650.4,0.03],[103650.3,0.002]],[[103651.0,6.739],[103651.1,0.639],[103651.2,1.182],[103651.3,0.002],[103651.5,0.013]]]
["binance-futures","BTCUSDT",1746880041567,[[103657.7,22.253],[103657.6,0.018],[103657.5,0.006],[103657.3,0.002],[103657.1,0.041]],[[103657.8,1.138],[103657.9,0.002],[103658.1,0.002],[103658.3,0.002],[103659.3,0.004]]]
["binance-futures","BTCUSDT",1746880101320,[[103690.3,24.365],[103690.2,37.607],[103690.1,0.013],[103690.0,0.109],[103689.9,0.074]],[[103690.4,2.309],[103690.5,0.013],[103690.7,0.002],[103691.3,0.001],[103692.1,0.005]]]
["binance-futures","BTCUSDT",1746880121113,[[103690.3,12.614],[103690.2,35.819],[103690.1,0.008],[103690.0,0.106],[103689.9,0.043]],[[103690.4,3.41],[103690.5,0.013],[103690.6,0.002],[103690.7,0.002],[103691.3,0.001]]]
["binance-futures","BTCUSDT",1746880179765,[[103676.8,8.184],[103676.7,0.01],[103676.6,0.002],[103676.5,0.003],[103674.7,0.071]],[[103676.9,9.92],[103677.0,0.78],[103677.1,0.004],[103677.6,0.03],[103677.7,0.004]]]
["binance-futures","BTCUSDT",1746880201122,[[103658.4,11.796],[103658.3,0.002],[103658.2,0.001],[103658.0,0.001],[103656.9,0.097]],[[103658.5,17.133],[103658.6,0.006],[103659.2,0.03],[103659.3,0.004],[103659.6,0.02]]]
["binance-futures","BTCUSDT",1746880258914,[[103700.0,6.881],[103699.9,0.011],[103699.8,0.004],[103698.9,0.06],[103698.8,0.002]],[[103700.1,20.657],[103700.2,0.064],[103700.3,0.402],[103700.4,0.022],[103701.1,0.002]]]
["binance-futures","BTCUSDT",1746880283629,[[103698.2,21.197],[103698.1,0.017],[103698.0,0.512],[103697.9,0.002],[103697.8,0.004]],[[103698.3,1.768],[103698.4,0.008],[103698.5,0.008],[103698.6,0.004],[103698.7,0.005]]]
["binance-futures","BTCUSDT",1746880341979,[[103714.2,2.604],[103714.1,0.022],[103714.0,0.079],[103713.9,0.002],[103713.8,0.072]],[[103714.3,14.008],[103714.4,0.244],[103714.5,0.004],[103714.8,0.097],[103714.9,0.002]]]
["binance-futures","BTCUSDT",1746880364102,[[103707.5,6.536],[103707.4,0.006],[103707.2,0.022],[103706.9,0.074],[103705.7,0.12]],[[103707.6,14.292],[103707.7,0.008],[103707.8,0.004],[103708.0,0.031],[103708.1,0.004]]]
["binance-futures","BTCUSDT",1746880423539,[[103729.9,10.185],[103729.8,0.03],[103729.6,0.03],[103729.1,0.002],[103729.0,0.352]],[[103730.0,11.579],[103730.1,0.008],[103730.2,0.002],[103730.5,0.131],[103730.6,0.076]]]
["binance-futures","BTCUSDT",1746880442349,[[103725.8,10.288],[103725.7,0.008],[103725.6,0.03],[103725.0,0.004]],[[103725.9,14.193],[103726.0,0.009],[103726.1,0.002],[103726.8,0.014],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1746880502391,[[103685.0,9.515],[103684.9,0.009],[103684.8,0.007],[103684.7,0.006],[103684.3,0.002]],[[103685.1,21.587],[103685.2,0.009],[103685.3,0.002],[103686.3,0.013],[103686.4,0.042]]]
["binance-futures","BTCUSDT",1746880522509,[[103729.9,1.027],[103729.8,0.003],[103729.6,0.03],[103729.5,0.002],[103729.3,0.002]],[[103730.0,13.632],[103730.1,0.337],[103730.2,0.002],[103730.4,0.039],[103740.4,0.711]]]
["binance-futures","BTCUSDT",1746880582636,[[103707.3,7.669],[103707.2,0.01],[103707.1,0.002],[103706.2,0.035],[103706.1,0.053]],[[103707.4,17.803],[103707.5,0.799],[103707.6,0.004],[103707.7,0.001],[103708.0,0.003]]]
["binance-futures","BTCUSDT",1746880606051,[[103688.0,9.387],[103687.9,0.023],[103687.4,0.002],[103686.4,0.043],[103681.4,0.527]],[[103688.1,9.344],[103688.2,0.004],[103688.3,0.022],[103688.4,0.004],[103689.5,0.097]]]
["binance-futures","BTCUSDT",1746880669401,[[103689.9,13.96],[103689.8,0.041],[103689.7,0.008],[103689.5,0.002]],[[103690.0,10.374],[103690.1,0.008],[103690.4,0.07],[103690.5,0.081],[103693.6,0.003]]]
["binance-futures","BTCUSDT",1746880691083,[[103662.3,19.588],[103662.2,0.103],[103662.1,0.002],[103661.9,0.002],[103661.8,0.386]],[[103662.4,8.007],[103662.5,0.004],[103663.5,0.004],[103664.5,0.002],[103666.1,0.002]]]
["binance-futures","BTCUSDT",1746880751461,[[103633.5,3.791],[103633.4,0.004],[103632.8,0.035],[103631.9,0.002],[103628.7,0.263]],[[103633.6,20.846],[103633.7,0.006],[103633.8,0.002],[103634.4,0.002],[103634.7,0.097]]]
["binance-futures","BTCUSDT",1746880770781,[[103625.0,18.188],[103624.9,0.011],[103624.8,0.002],[103624.2,0.002],[103623.5,0.002]],[[103625.1,7.755],[103625.2,0.004],[103625.5,0.019],[103625.7,0.002],[103626.0,0.001]]]
["binance-futures","BTCUSDT",1746880835693,[[103638.6,4.617],[103638.5,0.002],[103638.4,0.032],[103638.3,0.002],[103637.6,0.041]],[[103638.7,14.123],[103638.8,0.006],[103638.9,0.002],[103639.0,0.358],[103639.1,0.002]]]
["binance-futures","BTCUSDT",1746880856221,[[103631.1,0.507],[103631.0,0.002],[103630.4,0.03],[103630.3,0.006],[103629.6,0.03]],[[103631.2,29.852],[103631.3,0.313],[103631.4,0.004],[103631.6,0.02],[103631.7,0.002]]]
["binance-futures","BTCUSDT",1746880916798,[[103633.2,18.336],[103633.1,0.007],[103633.0,0.002],[103632.3,0.009],[103628.7,0.002]],[[103633.3,13.241],[103633.4,0.004],[103633.5,0.03],[103633.6,0.002],[103634.1,0.002]]]
["binance-futures","BTCUSDT",1746880940395,[[103620.9,11.45],[103620.8,0.908],[103620.7,0.004],[103620.6,0.097],[103620.5,0.162]],[[103621.0,11.009],[103621.1,0.811],[103621.2,0.004],[103621.9,0.002],[103622.1,0.002]]]
["binance-futures","BTCUSDT",1746881002646,[[103614.4,0.253],[103613.7,0.002],[103613.6,0.032],[103611.6,0.002],[103607.0,0.002]],[[103614.5,13.485],[103614.6,0.177],[103614.7,0.004],[103614.8,0.002],[103615.0,0.097]]]
["binance-futures","BTCUSDT",1746881023561,[[103587.2,11.674],[103587.1,0.014],[103587.0,0.097],[103586.9,0.455]],[[103587.3,3.219],[103587.4,0.002],[103587.7,0.002],[103588.1,0.184],[103594.7,0.285]]]
["binance-futures","BTCUSDT",1746881084490,[[103607.8,3.934],[103607.7,0.002],[103606.4,0.002],[103605.3,0.022],[103605.2,0.146]],[[103607.9,12.037],[103608.0,0.98],[103608.1,0.004],[103608.2,0.097],[103608.3,0.002]]]
["binance-futures","BTCUSDT",1746881104982,[[103607.9,30.474],[103607.8,1.002],[103607.6,0.002],[103607.5,0.634],[103607.4,0.868]],[[103608.0,3.629],[103608.1,0.002],[103609.5,0.002],[103609.9,0.002],[103610.5,0.002]]]
["binance-futures","BTCUSDT",1746881166249,[[103591.8,23.352],[103591.7,1.194],[103591.6,0.206],[103591.5,0.006],[103591.4,0.134]],[[103591.9,2.325],[103592.0,0.004],[103592.8,0.034],[103592.9,0.002],[103593.7,0.002]]]
["binance-futures","BTCUSDT",1746881215022,[[103603.5,5.163],[103603.4,0.006],[103603.3,0.774],[103603.2,0.03],[103603.1,0.004]],[[103603.6,12.262],[103603.7,0.484],[103603.8,0.004],[103604.1,0.002],[103604.2,0.772]]]
["binance-futures","BTCUSDT",1746881247360,[[103587.2,14.951],[103587.1,0.007],[103586.8,0.097],[103586.7,0.004],[103586.1,0.062]],[[103587.3,5.715],[103587.4,0.012],[103587.5,0.052],[103587.6,0.002],[103587.7,0.002]]]
["binance-futures","BTCUSDT",1746881266725,[[103594.8,12.6],[103594.7,0.005],[103594.4,0.002],[103594.2,0.097],[103593.6,0.002]],[[103594.9,1.59],[103595.0,0.003],[103595.2,0.03],[103597.0,0.001],[103597.1,0.002]]]
["binance-futures","BTCUSDT",1746881325878,[[103680.5,19.341],[103680.4,0.221],[103680.3,0.007],[103680.2,0.773],[103659.5,0.036]],[[103680.6,5.211],[103680.7,0.004],[103681.0,0.096],[103681.1,0.002],[103681.4,0.004]]]
["binance-futures","BTCUSDT",1746881346709,[[103646.6,1.521],[103646.5,0.022],[103646.4,0.002],[103646.2,0.002],[103645.9,0.003]],[[103646.7,26.046],[103646.8,1.334],[103646.9,0.002],[103647.2,0.039],[103647.3,0.002]]]
["binance-futures","BTCUSDT",1746881407721,[[103634.3,8.909],[103634.2,1.583],[103634.1,0.002],[103631.9,0.002]],[[103634.4,15.331],[103634.5,0.004],[103634.6,0.002],[103634.8,0.002],[103635.2,0.03]]]
["binance-futures","BTCUSDT",1746881429092,[[103646.3,12.492],[103646.2,1.97],[103646.1,0.007],[103646.0,0.097],[103645.9,0.004]],[[103646.4,6.071],[103646.5,0.084],[103646.6,0.002],[103646.8,0.008],[103647.3,0.002]]]
["binance-futures","BTCUSDT",1746881495743,[[103669.8,3.244],[103669.7,0.002],[103669.6,0.03],[103669.5,0.002],[103669.4,0.035]],[[103669.9,11.965],[103670.0,0.009],[103670.1,0.067],[103670.2,0.004],[103670.6,0.001]]]
["binance-futures","BTCUSDT",1746881547279,[[103657.3,10.61],[103657.2,0.007],[103657.1,0.005],[103657.0,0.001]],[[103657.4,12.065],[103657.5,0.329],[103657.6,0.004],[103658.0,0.003],[103658.1,0.86]]]
["binance-futures","BTCUSDT",1746881582944,[[103678.9,13.005],[103678.8,0.023],[103678.7,0.007],[103678.1,0.002],[103676.4,0.002]],[[103679.0,10.981],[103679.1,0.002],[103679.5,0.023],[103679.6,0.007],[103680.1,0.231]]]
["binance-futures","BTCUSDT",1746881603839,[[103678.9,9.14],[103678.8,0.02],[103678.7,0.002],[103678.1,0.002],[103677.3,0.002]],[[103679.0,12.573],[103679.1,0.036],[103679.2,0.099],[103679.3,0.002],[103679.4,0.001]]]
["binance-futures","BTCUSDT",1746881670185,[[103655.2,3.281],[103655.1,0.29],[103655.0,0.002],[103654.4,0.002],[103654.3,0.012]],[[103655.3,14.099],[103655.4,0.007],[103655.5,0.006],[103655.8,0.002],[103655.9,0.388]]]
["binance-futures","BTCUSDT",1746881692874,[[103662.3,12.045],[103662.2,0.009],[103660.3,0.002],[103659.1,0.002]],[[103662.4,14.327],[103662.5,0.006],[103662.6,0.004],[103662.7,0.097],[103662.8,0.002]]]
["binance-futures","BTCUSDT",1746881760871,[[103633.1,15.621],[103633.0,0.108],[103632.9,0.004],[103632.8,0.001],[103632.4,0.002]],[[103633.2,1.777],[103633.3,0.004],[103633.8,0.001],[103634.1,0.002],[103634.2,0.771]]]
["binance-futures","BTCUSDT",1746881783319,[[103647.2,17.208],[103647.1,0.401],[103647.0,0.004],[103646.9,0.002],[103646.8,0.039]],[[103647.3,5.39],[103647.4,0.031],[103647.5,0.002],[103647.6,0.003],[103647.9,0.004]]]
["binance-futures","BTCUSDT",1746881850501,[[103620.6,21.085],[103620.2,0.002],[103620.1,1.649],[103620.0,1.203],[103619.9,0.002]],[[103620.7,9.587],[103620.8,0.002],[103620.9,0.002],[103621.9,0.002],[103622.4,0.002]]]
["binance-futures","BTCUSDT",1746881901015,[[103610.7,13.862],[103610.6,0.006],[103610.5,0.002],[103609.6,0.041]],[[103610.8,11.713],[103610.9,0.138],[103611.0,0.005],[103611.2,0.039],[103611.3,0.034]]]
["binance-futures","BTCUSDT",1746881940518,[[103623.3,14.204],[103623.2,0.885],[103623.1,0.006],[103622.9,0.039],[103622.8,0.002]],[[103623.4,13.707],[103623.5,0.006],[103623.6,0.002],[103623.7,0.019],[103623.8,0.061]]]
["binance-futures","BTCUSDT",1746881964440,[[103628.1,16.332],[103628.0,0.289],[103627.9,0.011],[103627.8,0.002],[103627.5,0.136]],[[103628.2,3.785],[103628.3,0.002],[103629.0,0.019],[103629.1,0.002],[103629.2,0.145]]]
["binance-futures","BTCUSDT",1746882031158,[[103655.9,29.349],[103655.8,0.79],[103655.7,0.502],[103655.6,1.084],[103655.5,0.039]],[[103656.0,8.925],[103656.1,0.1],[103656.2,0.004],[103656.9,0.224],[103657.0,0.056]]]
["binance-futures","BTCUSDT",1746882054023,[[103674.9,25.527],[103674.8,0.601],[103674.7,0.004],[103674.4,0.031],[103674.3,0.001]],[[103675.0,1.876],[103675.1,0.002],[103675.9,0.004],[103678.9,0.587],[103680.5,0.002]]]
["binance-futures","BTCUSDT",1746882112578,[[103717.5,1.89],[103717.4,0.976],[103717.1,0.002],[103714.1,0.005],[103714.0,0.31]],[[103717.6,12.15],[103717.7,0.789],[103717.8,0.004],[103717.9,0.452],[103718.0,0.039]]]
["binance-futures","BTCUSDT",1746882132975,[[103721.5,26.821],[103721.4,2.633],[103721.3,0.57],[103721.2,1.427],[103711.3,0.162]],[[103721.6,5.034],[103721.7,0.004],[103723.2,0.002],[103723.6,0.002],[103726.8,0.001]]]
["binance-futures","BTCUSDT",1746882195483,[[103728.5,21.753],[103728.4,1.1],[103728.3,0.004],[103728.1,0.002],[103728.0,3.836]],[[103728.6,6.148],[103728.7,0.004],[103728.8,0.002],[103728.9,0.002],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1746882203499,[[103735.9,14.265],[103735.8,0.01],[103735.7,0.036],[103735.4,0.039],[103735.2,0.002]],[[103736.0,0.464],[103736.1,0.004],[103737.2,0.001],[103737.5,0.001],[103737.6,0.1]]]
["binance-futures","BTCUSDT",1746882276172,[[103687.4,6.271],[103687.3,0.014],[103687.2,0.002],[103686.8,0.014],[103686.7,0.029]],[[103687.5,16.766],[103687.6,0.011],[103687.7,0.006],[103687.8,0.893],[103687.9,0.002]]]
["binance-futures","BTCUSDT",1746882296117,[[103667.7,1.405],[103667.6,0.008],[103667.5,0.012],[103667.1,0.02],[103666.7,0.008]],[[103667.8,20.845],[103667.9,0.236],[103668.0,0.004],[103668.1,0.002],[103668.2,0.771]]]
["binance-futures","BTCUSDT",1746882357395,[[103657.3,13.385],[103657.2,1.314],[103657.1,0.872],[103657.0,0.019],[103656.7,0.026]],[[103657.4,5.094],[103657.5,0.004],[103658.1,0.002],[103658.2,0.139],[103658.3,0.872]]]
["binance-futures","BTCUSDT",1746882379602,[[103648.6,0.425],[103648.5,0.031],[103648.4,0.004],[103648.3,0.017],[103648.2,0.002]],[[103648.7,27.927],[103648.8,0.006],[103648.9,0.082],[103649.0,0.671],[103649.1,1.102]]]
["binance-futures","BTCUSDT",1746882444356,[[103654.1,11.944],[103654.0,0.499],[103653.9,0.004],[103653.6,0.097],[103653.5,0.002]],[[103654.2,10.916],[103654.3,0.777],[103654.4,0.002],[103654.8,0.003],[103655.9,0.002]]]
["binance-futures","BTCUSDT",1746882466471,[[103646.6,9.131],[103646.5,0.028],[103646.4,0.028],[103646.0,0.053],[103645.9,0.012]],[[103646.7,17.488],[103646.8,0.076],[103646.9,0.004],[103647.0,1.289],[103647.1,0.225]]]
["binance-futures","BTCUSDT",1746882533927,[[103643.9,11.994],[103643.8,0.016],[103643.7,0.019],[103643.6,0.014],[103643.4,0.029]],[[103644.0,5.775],[103644.1,0.004],[103644.7,0.001],[103644.8,0.004],[103645.7,0.002]]]
["binance-futures","BTCUSDT",1746882542730,[[103643.9,12.222],[103643.8,0.016],[103643.7,0.019],[103643.6,0.014],[103643.1,0.002]],[[103644.0,3.462],[103644.1,0.002],[103644.8,0.004],[103645.7,0.002],[103645.8,0.007]]]
["binance-futures","BTCUSDT",1746882619991,[[103638.4,16.15],[103638.3,1.001],[103638.2,0.004],[103638.1,0.28],[103638.0,0.006]],[[103638.5,5.241],[103638.6,0.004],[103639.2,0.022],[103639.3,0.002],[103639.6,0.006]]]
["binance-futures","BTCUSDT",1746882640272,[[103648.7,8.966],[103648.6,0.004],[103648.5,0.014],[103648.4,0.002],[103648.3,0.256]],[[103648.8,18.435],[103648.9,0.033],[103649.0,0.139],[103649.1,0.022],[103650.0,0.004]]]
["binance-futures","BTCUSDT",1746882705141,[[103644.9,12.041],[103644.8,0.385],[103644.7,0.004],[103644.1,0.075],[103644.0,0.131]],[[103645.0,12.323],[103645.1,0.007],[103645.2,0.005],[103646.8,0.002],[103647.0,0.004]]]
["binance-futures","BTCUSDT",1746882725638,[[103644.9,11.562],[103644.8,0.036],[103644.7,0.004],[103644.1,0.05],[103644.0,0.034]],[[103645.0,13.711],[103645.1,0.027],[103645.2,0.007],[103645.5,0.002],[103645.8,0.002]]]
["binance-futures","BTCUSDT",1746882791068,[[103635.8,17.143],[103635.7,0.784],[103635.6,0.006],[103635.5,0.002],[103635.3,0.102]],[[103635.9,7.393],[103636.0,0.065],[103636.1,0.002],[103636.2,0.002],[103636.8,0.032]]]
["binance-futures","BTCUSDT",1746882813147,[[103635.8,5.029],[103635.7,0.738],[103635.6,0.004],[103635.5,0.002],[103635.4,0.007]],[[103635.9,17.348],[103636.0,0.031],[103636.1,0.005],[103636.3,0.097],[103636.4,0.002]]]
["binance-futures","BTCUSDT",1746882876736,[[103627.0,7.566],[103626.9,0.005],[103626.8,0.995],[103626.7,0.002],[103626.6,0.017]],[[103627.1,16.076],[103627.2,0.781],[103627.3,0.005],[103627.4,0.067],[103627.5,0.026]]]
["binance-futures","BTCUSDT",1746882885306,[[103627.0,5.824],[103626.9,0.003],[103626.8,0.995],[103626.7,0.004],[103626.6,0.022]],[[103627.1,15.285],[103627.2,0.778],[103627.3,0.005],[103627.5,0.025],[103627.6,0.004]]]
["binance-futures","BTCUSDT",1746882960452,[[103618.0,15.456],[103617.9,0.018],[103617.8,0.112],[103617.7,0.03],[103617.5,0.021]],[[103618.1,13.426],[103618.2,0.011],[103618.3,0.005],[103618.8,0.004],[103620.1,0.002]]]
["binance-futures","BTCUSDT",1746882981106,[[103592.3,0.081],[103592.2,0.017],[103591.9,0.002],[103591.3,0.002],[103590.0,0.022]],[[103592.4,18.109],[103592.5,0.103],[103592.6,0.004],[103592.8,0.073],[103593.5,0.018]]]
["binance-futures","BTCUSDT",1746883043009,[[103570.8,11.197],[103570.7,0.242],[103570.6,0.004],[103570.4,0.039],[103570.3,0.032]],[[103570.9,10.155],[103571.0,0.026],[103571.1,0.002],[103571.2,0.002],[103572.0,0.004]]]
["binance-futures","BTCUSDT",1746883064267,[[103570.8,15.991],[103570.7,0.146],[103570.6,0.004],[103569.8,0.102],[103568.5,0.002]],[[103570.9,2.062],[103571.0,0.026],[103571.1,0.002],[103571.2,0.002],[103572.1,0.315]]]
["binance-futures","BTCUSDT",1746883129241,[[103564.8,5.057],[103564.7,0.004],[103564.2,0.002],[103564.1,0.46],[103564.0,1.017]],[[103564.9,22.325],[103565.0,0.203],[103565.1,0.008],[103565.2,0.002],[103565.5,0.001]]]
["binance-futures","BTCUSDT",1746883151898,[[103549.0,9.67],[103548.9,0.15],[103548.8,0.011],[103548.7,0.002],[103548.1,0.097]],[[103549.1,13.707],[103549.2,0.785],[103549.3,0.007],[103549.4,0.02],[103549.5,0.002]]]
["binance-futures","BTCUSDT",1746883212247,[[103552.6,22.612],[103552.5,0.814],[103552.4,0.008],[103552.3,0.49],[103552.2,1.082]],[[103552.7,1.804],[103552.8,0.002],[103553.3,0.002],[103553.6,0.002],[103553.8,0.073]]]
["binance-futures","BTCUSDT",1746883220114,[[103562.6,9.866],[103562.5,0.084],[103562.4,0.002],[103561.2,0.002],[103561.1,0.772]],[[103562.7,11.463],[103562.8,0.116],[103562.9,0.009],[103563.4,0.02],[103563.5,0.099]]]
["binance-futures","BTCUSDT",1746883294783,[[103526.0,3.03],[103525.9,0.002],[103525.8,0.973],[103525.7,0.002],[103524.9,0.002]],[[103526.1,22.699],[103526.2,0.006],[103526.3,0.02],[103526.4,0.8],[103526.5,0.011]]]
["binance-futures","BTCUSDT",1746883315108,[[103540.8,7.001],[103540.7,1.99],[103540.6,0.004],[103540.1,0.002],[103515.2,1.324]],[[103540.9,13.996],[103541.0,0.011],[103541.1,0.009],[103541.7,0.002],[103545.6,0.001]]]
["binance-futures","BTCUSDT",1746883380125,[[103526.2,4.634],[103526.1,3.585],[103526.0,1.89],[103525.9,0.006],[103525.7,0.039]],[[103526.3,12.797],[103526.4,0.778],[103526.5,0.099],[103526.6,0.29],[103527.8,0.097]]]
["binance-futures","BTCUSDT",1746883400380,[[103513.0,4.87],[103512.9,0.002],[103512.8,0.002],[103511.0,0.125],[103510.9,0.004]],[[103513.1,30.752],[103513.2,0.041],[103513.3,0.002],[103513.8,0.117],[103513.9,0.081]]]
["binance-futures","BTCUSDT",1746883462147,[[103500.1,13.099],[103500.0,15.357],[103499.9,0.006],[103499.8,0.001],[103498.9,0.4]],[[103500.2,13.856],[103500.3,0.206],[103500.4,0.69],[103500.5,1.063],[103502.5,0.101]]]
["binance-futures","BTCUSDT",1746883483366,[[103500.1,4.327],[103500.0,15.351],[103499.9,0.006],[103499.5,0.004],[103498.8,0.004]],[[103500.2,31.735],[103500.3,2.325],[103500.4,0.045],[103500.5,1.678],[103500.6,0.202]]]
["binance-futures","BTCUSDT",1746883543673,[[103518.0,17.409],[103517.9,0.159],[103517.8,0.004],[103517.6,0.03]],[[103518.1,3.675],[103518.2,0.002],[103518.6,0.16],[103518.7,0.774],[103518.8,0.002]]]
["binance-futures","BTCUSDT",1746883554804,[[103523.0,0.385],[103522.9,0.002],[103522.4,0.03],[103518.1,0.097],[103516.7,0.001]],[[103523.1,14.25],[103523.2,0.206],[103523.3,0.201],[103523.4,0.193],[103523.5,0.067]]]
["binance-futures","BTCUSDT",1746883627563,[[103516.4,20.599],[103516.3,2.066],[103516.2,0.004],[103516.1,0.002],[103515.8,0.002]],[[103516.5,6.659],[103516.6,0.019],[103516.7,0.009],[103516.8,0.002],[103517.0,0.004]]]
["binance-futures","BTCUSDT",1746883648125,[[103536.9,18.255],[103536.8,0.774],[103536.7,0.022],[103536.6,0.004],[103536.5,0.667]],[[103537.0,6.179],[103537.1,0.011],[103537.2,0.002],[103537.7,0.002],[103537.8,0.777]]]
["binance-futures","BTCUSDT",1746883713761,[[103543.9,21.719],[103543.8,0.644],[103543.7,0.004],[103543.6,0.002],[103543.5,1.457]],[[103544.0,1.068],[103544.1,0.002],[103545.1,0.004],[103546.1,0.011],[103546.2,0.004]]]
["binance-futures","BTCUSDT",1746883733762,[[103546.2,19.451],[103546.1,0.121],[103546.0,0.002],[103545.7,0.173],[103545.6,0.03]],[[103546.3,1.024],[103546.6,0.002],[103547.2,0.003],[103548.3,0.002],[103550.4,0.039]]]
["binance-futures","BTCUSDT",1746883798439,[[103536.0,13.545],[103535.9,0.33],[103535.8,0.004],[103535.5,0.097],[103535.3,0.002]],[[103536.1,10.803],[103536.2,0.007],[103536.3,0.003],[103536.5,0.001],[103541.8,1.193]]]
["binance-futures","BTCUSDT",1746883819814,[[103549.6,20.974],[103549.5,0.006],[103549.4,0.004],[103549.3,0.002],[103546.0,0.099]],[[103549.7,10.344],[103549.8,0.007],[103550.0,0.081],[103550.1,0.062],[103550.2,0.002]]]
["binance-futures","BTCUSDT",1746883860029,[[103495.3,11.674],[103495.2,0.279],[103495.1,0.88],[103495.0,0.101],[103491.6,0.097]],[[103495.4,9.183],[103495.5,0.007],[103495.6,0.207],[103495.7,0.772],[103497.3,0.003]]]
["binance-futures","BTCUSDT",1746883905982,[[103495.3,4.152],[103495.2,0.228],[103495.1,0.175],[103495.0,0.661],[103494.9,0.002]],[[103495.4,16.529],[103495.6,0.004],[103495.7,0.006],[103495.8,0.08],[103495.9,0.002]]]
["binance-futures","BTCUSDT",1746883970141,[[103495.0,5.514],[103494.9,0.004],[103494.3,0.002],[103494.2,0.002]],[[103495.1,15.428],[103495.2,0.01],[103495.3,0.008],[103495.6,0.097],[103495.8,0.003]]]
["binance-futures","BTCUSDT",1746883990652,[[103504.3,22.335],[103504.2,0.221],[103504.1,0.006],[103504.0,0.002],[103503.3,0.039]],[[103504.4,6.413],[103504.5,0.008],[103504.6,0.002],[103504.8,0.002],[103505.5,0.002]]]
["binance-futures","BTCUSDT",1746884055067,[[103516.3,16.028],[103516.2,0.016],[103516.1,1.287],[103516.0,0.485],[103515.9,0.039]],[[103516.4,1.374],[103516.5,0.037],[103516.6,0.002],[103519.6,0.002],[103521.3,0.207]]]
["binance-futures","BTCUSDT",1746884074457,[[103567.5,10.736],[103567.4,0.004],[103567.3,0.288],[103567.2,0.034],[103567.1,0.041]],[[103567.6,10.379],[103567.7,0.012],[103567.8,0.004],[103567.9,0.673],[103568.0,0.009]]]
["binance-futures","BTCUSDT",1746884136828,[[103585.5,9.637],[103585.4,0.284],[103585.3,0.002],[103585.1,0.039],[103585.0,0.002]],[[103585.6,11.982],[103585.7,0.008],[103585.8,0.004],[103586.0,0.001],[103586.1,0.002]]]
["binance-futures","BTCUSDT",1746884156991,[[103593.7,14.285],[103593.6,0.008],[103593.5,0.198],[103593.4,0.002],[103592.9,0.041]],[[103593.8,11.446],[103593.9,0.398],[103594.0,0.002],[103594.1,0.097],[103594.2,0.002]]]
["binance-futures","BTCUSDT",1746884194869,[[103599.2,0.034],[103599.1,0.004],[103597.1,0.006],[103595.6,0.002],[103593.7,0.702]],[[103599.4,3.885],[103599.6,14.05],[103599.7,36.896],[103599.8,2.924],[103599.9,11.111]]]
["binance-futures","BTCUSDT",1746884235535,[[103550.0,10.362],[103549.9,0.008],[103549.3,0.002],[103547.1,0.012],[103547.0,0.002]],[[103550.1,16.616],[103550.2,0.036],[103550.3,0.044],[103550.4,0.032],[103550.6,0.002]]]
["binance-futures","BTCUSDT",1746884300838,[[103538.9,12.728],[103538.8,0.664],[103538.7,0.004],[103538.5,0.02],[103538.4,0.041]],[[103539.0,2.507],[103539.1,0.002],[103539.2,0.03],[103539.3,0.002],[103539.9,0.021]]]
["binance-futures","BTCUSDT",1746884321439,[[103540.6,27.111],[103540.5,0.004],[103540.4,0.004],[103540.3,0.404],[103540.1,0.002]],[[103540.7,1.715],[103540.8,0.004],[103541.0,0.002],[103542.9,0.015],[103543.0,0.002]]]
["binance-futures","BTCUSDT",1746884343345,[[103549.4,16.754],[103549.3,0.018],[103549.2,0.002],[103549.1,0.18],[103549.0,0.002]],[[103549.5,4.82],[103549.6,0.002],[103549.9,0.049],[103550.0,0.145],[103550.1,0.002]]]
["binance-futures","BTCUSDT",1746884409230,[[103535.0,3.286],[103534.9,0.002],[103534.1,0.002],[103533.5,0.003],[103533.4,0.002]],[[103535.1,23.01],[103535.2,0.119],[103535.3,0.006],[103535.4,0.002],[103535.5,1.265]]]
["binance-futures","BTCUSDT",1746884431921,[[103535.0,9.984],[103534.9,0.006],[103534.8,0.002],[103534.2,0.016],[103534.1,0.002]],[[103535.1,18.847],[103535.2,0.03],[103535.3,0.005],[103535.5,0.022],[103535.6,0.002]]]
["binance-futures","BTCUSDT",1746884494621,[[103521.1,2.094],[103521.0,0.048],[103520.9,0.049],[103520.8,0.026],[103520.7,0.022]],[[103521.2,24.225],[103521.3,0.009],[103521.4,0.005],[103521.5,0.003],[103521.6,0.039]]]
["binance-futures","BTCUSDT",1746884536205,[[103533.5,18.95],[103533.4,2.501],[103533.3,0.002],[103533.2,0.002],[103532.8,0.03]],[[103533.6,7.658],[103533.7,0.004],[103533.8,0.11],[103533.9,0.002],[103534.1,0.002]]]
["binance-futures","BTCUSDT",1746884580775,[[103539.5,1.189],[103539.4,0.002],[103539.2,0.03],[103539.1,0.004],[103531.7,0.006]],[[103539.6,13.203],[103539.7,0.305],[103539.8,0.007],[103539.9,0.002],[103540.0,0.1]]]
["binance-futures","BTCUSDT",1746884601030,[[103534.3,9.0],[103534.2,0.012],[103534.1,0.008],[103534.0,0.005],[103533.9,0.004]],[[103534.4,21.596],[103534.5,0.961],[103534.6,0.009],[103534.7,0.794],[103534.8,0.002]]]
["binance-futures","BTCUSDT",1746884663721,[[103534.3,13.108],[103534.2,0.016],[103534.1,0.01],[103534.0,0.019],[103533.9,0.004]],[[103534.4,5.576],[103534.5,0.795],[103534.6,0.002],[103534.7,0.002],[103534.9,0.001]]]
["binance-futures","BTCUSDT",1746884687645,[[103539.5,21.842],[103539.4,4.15],[103539.3,0.006],[103539.2,0.002],[103538.9,0.097]],[[103539.6,4.984],[103539.7,0.005],[103540.2,0.012],[103540.3,0.048],[103542.1,0.001]]]
["binance-futures","BTCUSDT",1746884752418,[[103553.2,15.306],[103553.1,0.008],[103553.0,0.002],[103552.4,0.002],[103552.0,0.001]],[[103553.3,12.81],[103553.4,0.009],[103553.5,0.003],[103553.7,0.002],[103555.0,0.01]]]
["binance-futures","BTCUSDT",1746884775791,[[103554.9,28.872],[103554.8,0.219],[103554.7,0.004],[103554.6,0.22],[103554.5,0.008]],[[103555.0,0.96],[103555.1,0.004],[103555.5,0.006],[103556.9,0.002],[103558.0,0.002]]]
["binance-futures","BTCUSDT",1746884834039,[[103608.8,10.735],[103608.7,0.006],[103608.5,0.002],[103607.7,0.044]],[[103608.9,10.39],[103609.0,0.002],[103609.2,0.003],[103609.3,0.072],[103609.4,0.105]]]
["binance-futures","BTCUSDT",1746884870912,[[103607.3,5.185],[103607.2,0.002],[103607.0,0.772],[103606.8,0.02],[103598.4,0.039]],[[103607.4,11.221],[103607.5,0.01],[103607.9,0.002],[103608.1,0.097],[103609.2,0.151]]]
["binance-futures","BTCUSDT",1746884909690,[[103651.8,9.38],[103651.7,0.002],[103651.5,0.232],[103651.2,0.211],[103651.1,0.23]],[[103651.9,17.019],[103652.0,0.002],[103652.3,0.001],[103652.4,1.095],[103652.5,0.002]]]
["binance-futures","BTCUSDT",1746884927641,[[103661.2,6.466],[103661.1,1.057],[103661.0,0.002],[103660.5,0.285],[103656.0,0.147]],[[103661.3,14.745],[103661.4,0.011],[103661.5,0.005],[103661.9,0.009],[103662.0,0.097]]]
["binance-futures","BTCUSDT",1746884986783,[[103647.0,14.062],[103646.9,0.01],[103646.8,0.004],[103645.9,0.002],[103645.7,0.016]],[[103647.1,13.236],[103647.2,0.048],[103647.3,0.01],[103647.6,0.002],[103649.1,0.032]]]
["binance-futures","BTCUSDT",1746885006147,[[103609.7,11.567],[103609.6,0.204],[103609.5,0.002],[103609.4,0.005],[103609.3,0.004]],[[103609.8,17.582],[103609.9,0.046],[103610.0,0.001],[103610.4,0.113],[103610.5,0.099]]]
["binance-futures","BTCUSDT",1746885064402,[[103572.6,16.786],[103572.5,0.008],[103572.4,0.002],[103571.6,0.002],[103570.2,0.129]],[[103572.7,11.422],[103572.8,0.76],[103572.9,0.361],[103573.1,0.002],[103573.6,0.128]]]
["binance-futures","BTCUSDT",1746885085185,[[103595.6,5.544],[103595.5,0.028],[103595.4,0.002],[103595.0,0.002],[103593.8,0.014]],[[103595.7,13.869],[103595.8,0.97],[103595.9,0.005],[103596.0,0.041],[103604.3,0.005]]]
["binance-futures","BTCUSDT",1746885144492,[[103556.7,25.89],[103556.4,0.328],[103556.0,5.944],[103555.9,28.576],[103555.8,9.486]],[[103556.8,0.001],[103560.6,0.002],[103560.7,0.002],[103564.0,0.018],[103564.4,0.003]]]
["binance-futures","BTCUSDT",1746885184020,[[103579.7,18.947],[103579.6,0.347],[103579.5,0.016],[103579.4,0.004],[103579.2,0.039]],[[103579.8,8.501],[103579.9,0.774],[103580.0,0.009],[103580.4,0.004],[103580.9,0.027]]]
["binance-futures","BTCUSDT",1746885226686,[[103581.1,12.881],[103581.0,0.006],[103580.9,0.004],[103580.8,0.379],[103580.7,0.002]],[[103581.2,11.427],[103581.3,0.009],[103581.4,0.002],[103581.6,0.049],[103581.7,0.097]]]
["binance-futures","BTCUSDT",1746885246809,[[103570.1,0.002],[103570.0,0.001],[103569.7,0.002],[103569.1,0.007],[103568.3,0.002]],[[103570.2,0.821],[103570.5,1.077],[103570.7,0.14],[103570.8,0.712],[103570.9,20.259]]]
["binance-futures","BTCUSDT",1746885309030,[[103643.4,6.842],[103643.3,0.357],[103643.2,0.002],[103642.8,0.004],[103642.5,0.027]],[[103643.5,10.943],[103643.6,0.777],[103643.7,0.101],[103643.8,0.002],[103644.3,0.005]]]
["binance-futures","BTCUSDT",1746885328661,[[103618.5,12.99],[103618.4,0.812],[103618.3,0.002],[103618.2,0.13],[103618.1,0.002]],[[103618.6,9.3],[103618.7,0.002],[103618.8,0.002],[103619.5,0.576],[103619.6,0.002]]]
["binance-futures","BTCUSDT",1746885388512,[[103572.8,13.901],[103572.7,0.01],[103572.6,0.004],[103571.6,0.002],[103571.2,0.001]],[[103572.9,3.721],[103573.0,0.002],[103573.1,0.002],[103573.5,0.007],[103573.6,0.031]]]
["binance-futures","BTCUSDT",1746885411407,[[103579.9,11.46],[103579.8,0.019],[103579.7,0.004],[103579.5,0.039],[103579.4,0.002]],[[103580.0,7.715],[103580.1,0.776],[103580.2,0.002],[103580.4,0.002],[103580.9,0.002]]]
["binance-futures","BTCUSDT",1746885476881,[[103560.9,5.58],[103560.8,0.208],[103560.3,0.016],[103560.2,1.082],[103556.8,10.0]],[[103561.0,11.559],[103561.1,0.009],[103561.6,0.03],[103561.7,0.004],[103562.4,0.106]]]
["binance-futures","BTCUSDT",1746885517135,[[103560.9,5.54],[103560.8,0.212],[103560.7,0.002],[103560.0,0.017],[103559.9,0.002]],[[103561.0,21.13],[103561.1,0.022],[103561.2,0.006],[103561.5,0.002],[103561.7,0.023]]]
["binance-futures","BTCUSDT",1746885562059,[[103586.5,15.745],[103586.4,0.062],[103586.3,0.004],[103585.7,0.004],[103585.6,0.635]],[[103586.6,9.314],[103586.7,0.006],[103587.7,0.004],[103587.8,0.04],[103587.9,0.004]]]
["binance-futures","BTCUSDT",1746885584343,[[103586.5,7.471],[103586.4,0.034],[103586.3,0.002],[103585.7,0.002],[103585.6,0.03]],[[103586.6,12.351],[103586.7,0.113],[103586.8,0.006],[103587.5,0.002],[103587.7,0.004]]]
["binance-futures","BTCUSDT",1746885647246,[[103593.6,17.929],[103593.5,0.778],[103593.4,0.004],[103592.9,0.002],[103592.8,0.048]],[[103593.7,4.718],[103593.8,0.078],[103593.9,0.004],[103594.4,0.001],[103594.6,0.039]]]
["binance-futures","BTCUSDT",1746885667354,[[103613.3,25.297],[103613.2,0.449],[103613.1,0.004],[103612.6,0.002],[103611.9,0.086]],[[103613.4,2.879],[103613.5,0.002],[103613.6,0.002],[103614.5,0.773],[103614.6,0.004]]]
["binance-futures","BTCUSDT",1746885725803,[[103587.6,2.561],[103587.5,0.022],[103587.1,0.002],[103586.5,0.002],[103585.0,0.002]],[[103587.7,8.732],[103587.8,0.532],[103587.9,0.002],[103588.0,0.049],[103589.6,0.115]]]
["binance-futures","BTCUSDT",1746885746349,[[103601.4,8.894],[103601.3,0.106],[103601.2,0.004],[103599.6,0.002],[103599.3,0.097]],[[103601.5,7.983],[103601.6,0.813],[103601.7,0.002],[103602.2,0.002],[103602.3,0.029]]]
["binance-futures","BTCUSDT",1746885808135,[[103625.1,2.159],[103625.0,0.002],[103624.1,0.004],[103622.0,0.002],[103621.5,0.119]],[[103625.2,10.509],[103625.3,0.264],[103625.4,0.516],[103625.5,0.024],[103625.6,0.003]]]
["binance-futures","BTCUSDT",1746885851131,[[103614.1,5.889],[103614.0,0.004],[103613.9,0.002],[103613.8,0.127],[103613.7,0.024]],[[103614.2,9.118],[103614.3,0.872],[103614.4,0.002],[103614.6,0.002],[103615.1,0.099]]]
["binance-futures","BTCUSDT",1746885888722,[[103517.8,0.002],[103514.0,0.008],[103512.7,0.002],[103510.7,0.001],[103509.6,0.041]],[[103518.1,5.134],[103520.9,0.003],[103521.6,0.534],[103522.1,0.135],[103522.4,0.28]]]
["binance-futures","BTCUSDT",1746885907281,[[103526.2,0.255],[103526.1,0.002],[103525.4,0.021],[103524.2,0.002],[103523.2,0.002]],[[103526.3,16.282],[103526.4,0.014],[103526.5,0.008],[103526.7,0.097],[103527.5,0.098]]]
["binance-futures","BTCUSDT",1746885967007,[[103521.0,11.911],[103520.9,0.013],[103520.8,0.002],[103520.0,0.004],[103518.1,0.002]],[[103521.1,4.394],[103521.2,0.017],[103521.3,0.338],[103521.4,0.007],[103521.5,0.005]]]
["binance-futures","BTCUSDT",1746885985945,[[103511.1,6.115],[103511.0,0.002],[103510.0,0.001],[103509.1,0.002],[103507.2,0.001]],[[103511.2,24.536],[103511.3,0.016],[103511.4,0.014],[103511.5,0.012],[103511.8,0.099]]]
["binance-futures","BTCUSDT",1746886048230,[[103512.0,18.588],[103511.9,1.324],[103511.8,0.004],[103511.7,0.034],[103511.2,0.03]],[[103512.1,11.773],[103512.2,0.014],[103512.3,0.01],[103512.5,0.002],[103529.4,0.004]]]
["binance-futures","BTCUSDT",1746886069061,[[103520.1,6.074],[103520.0,0.271],[103519.9,0.002],[103519.8,0.002],[103518.2,0.002]],[[103520.2,15.054],[103520.3,0.011],[103520.4,0.007],[103520.5,0.002],[103520.7,0.097]]]
["binance-futures","BTCUSDT",1746886131371,[[103504.6,12.612],[103504.5,0.139],[103504.4,0.004],[103504.3,0.005],[103502.5,0.097]],[[103504.7,13.595],[103504.8,0.013],[103504.9,0.009],[103505.6,0.002],[103505.7,0.002]]]
["binance-futures","BTCUSDT",1746886174263,[[103514.2,9.61],[103514.1,0.004],[103514.0,0.043],[103513.9,0.002],[103512.9,0.002]],[[103514.3,17.101],[103514.4,0.011],[103514.5,0.009],[103515.0,0.002],[103515.2,0.039]]]
["binance-futures","BTCUSDT",1746886216486,[[103521.6,15.049],[103521.5,0.004],[103521.4,0.004],[103521.3,0.366],[103521.2,0.004]],[[103521.7,6.264],[103521.8,0.013],[103521.9,0.019],[103522.0,0.099],[103522.1,0.002]]]
["binance-futures","BTCUSDT",1746886236913,[[103521.5,29.313],[103521.4,0.002],[103521.3,0.002],[103521.2,0.616],[103520.1,2.184]],[[103521.6,0.539],[103522.2,0.002],[103522.5,0.002],[103522.7,0.009],[103523.0,0.001]]]
["binance-futures","BTCUSDT",1746886302723,[[103513.2,23.774],[103513.1,4.172],[103513.0,0.253],[103512.9,0.081],[103512.8,1.005]],[[103513.3,1.013],[103513.4,0.002],[103513.9,0.002],[103514.1,0.002],[103514.3,0.002]]]
["binance-futures","BTCUSDT",1746886324200,[[103515.2,11.521],[103515.1,0.961],[103515.0,0.004],[103514.1,0.003],[103514.0,0.149]],[[103515.3,21.96],[103515.4,0.004],[103515.5,0.007],[103515.8,0.001],[103516.0,0.002]]]
["binance-futures","BTCUSDT",1746886386016,[[103491.9,14.819],[103491.8,0.008],[103491.7,0.002],[103491.6,0.002],[103491.5,0.536]],[[103492.0,4.973],[103492.1,0.004],[103492.2,0.007],[103492.7,0.001],[103492.9,0.056]]]
["binance-futures","BTCUSDT",1746886407304,[[103491.9,6.476],[103491.8,0.006],[103491.7,0.1],[103491.6,0.002],[103490.9,0.002]],[[103492.0,14.953],[103492.1,0.019],[103492.2,0.008],[103492.3,0.107],[103494.4,0.001]]]
["binance-futures","BTCUSDT",1746886481858,[[103513.1,19.559],[103513.0,1.964],[103512.9,0.006],[103512.8,0.089],[103512.7,0.002]],[[103513.2,0.886],[103513.3,0.007],[103513.9,0.005],[103515.0,0.002],[103516.9,0.002]]]
["binance-futures","BTCUSDT",1746886496531,[[103513.1,16.346],[103513.0,0.882],[103512.9,0.004],[103512.8,0.05],[103512.7,0.002]],[[103513.2,10.603],[103513.3,0.012],[103513.4,0.002],[103513.5,0.016],[103513.6,0.099]]]
["binance-futures","BTCUSDT",1746886561743,[[103493.1,17.35],[103493.0,0.006],[103492.9,0.002],[103492.6,0.048],[103492.5,0.099]],[[103493.2,7.152],[103493.3,0.009],[103493.6,0.03],[103493.7,0.002],[103494.2,0.004]]]
["binance-futures","BTCUSDT",1746886581921,[[103493.1,14.656],[103493.0,0.779],[103492.9,0.004],[103492.7,0.13],[103492.6,0.532]],[[103493.2,10.647],[103493.3,0.009],[103493.6,0.03],[103493.7,0.002],[103494.5,0.002]]]
["binance-futures","BTCUSDT",1746886648426,[[103506.4,8.781],[103506.3,0.027],[103506.2,0.002],[103506.1,0.127],[103506.0,0.532]],[[103506.5,19.606],[103506.6,0.019],[103506.7,0.166],[103506.8,0.047],[103506.9,0.001]]]
["binance-futures","BTCUSDT",1746886667251,[[103485.6,18.9],[103485.5,0.008],[103485.4,0.002],[103485.0,0.002],[103484.9,0.097]],[[103485.7,1.986],[103485.8,0.002],[103486.4,0.03],[103486.5,0.002],[103487.1,0.019]]]
["binance-futures","BTCUSDT",1746886726958,[[103432.0,12.141],[103431.9,0.004],[103431.2,0.002],[103431.0,0.002],[103430.0,0.003]],[[103432.1,9.628],[103432.2,0.006],[103432.9,0.002],[103434.0,0.004],[103434.8,0.039]]]
["binance-futures","BTCUSDT",1746886745409,[[103406.6,10.285],[103406.5,1.781],[103406.4,0.004],[103406.3,0.369],[103406.2,1.082]],[[103406.7,0.252],[103406.8,0.002],[103407.0,0.004],[103407.2,0.003],[103408.0,0.002]]]
["binance-futures","BTCUSDT",1746886814767,[[103421.2,10.599],[103421.1,0.064],[103421.0,0.152],[103420.9,0.002],[103419.4,0.004]],[[103421.3,2.889],[103421.4,0.032],[103421.5,0.006],[103421.6,0.03],[103421.7,0.002]]]
["binance-futures","BTCUSDT",1746886827176,[[103421.2,10.872],[103421.1,0.44],[103421.0,0.002],[103419.2,0.042],[103400.2,1.515]],[[103421.3,4.139],[103421.4,0.032],[103421.5,0.028],[103421.6,0.032],[103421.9,0.002]]]
["binance-futures","BTCUSDT",1746886888339,[[103438.7,13.469],[103438.6,0.006],[103438.5,0.211],[103438.4,0.002],[103438.1,0.124]],[[103438.8,2.883],[103438.9,0.003],[103439.2,0.032],[103439.3,0.002],[103440.1,0.004]]]
["binance-futures","BTCUSDT",1746886908685,[[103438.8,24.876],[103438.7,1.26],[103438.6,0.082],[103438.3,0.276]],[[103438.9,0.114],[103439.0,0.002],[103439.2,0.032],[103439.8,0.014],[103446.9,0.002]]]
["binance-futures","BTCUSDT",1746886978129,[[103471.9,17.816],[103471.8,0.004],[103471.7,0.002],[103471.5,0.002],[103471.2,0.002]],[[103472.0,6.992],[103472.1,0.004],[103472.2,0.024],[103472.3,0.057],[103472.4,0.004]]]
["binance-futures","BTCUSDT",1746886999420,[[103479.9,25.834],[103479.8,0.004],[103479.7,0.002],[103479.4,0.087],[103479.2,0.002]],[[103480.0,0.188],[103480.7,0.002],[103481.0,0.007],[103481.6,0.002],[103481.7,0.006]]]
["binance-futures","BTCUSDT",1746887066127,[[103473.1,14.576],[103473.0,0.004],[103472.9,0.031],[103472.8,0.004],[103472.1,0.002]],[[103473.2,13.096],[103473.3,0.008],[103473.4,0.004],[103473.5,0.002],[103473.6,0.375]]]
["binance-futures","BTCUSDT",1746887087793,[[103498.0,19.673],[103497.9,0.004],[103497.4,0.002],[103497.3,0.002],[103497.0,0.002]],[[103498.1,8.96],[103498.2,0.002],[103498.7,0.001],[103498.8,0.001],[103499.4,0.056]]]
["binance-futures","BTCUSDT",1746887162841,[[103465.2,8.539],[103465.1,0.051],[103465.0,0.068],[103464.9,0.041],[103464.8,0.794]],[[103465.3,22.492],[103465.4,0.032],[103465.5,0.008],[103465.6,0.03],[103465.7,0.022]]]
["binance-futures","BTCUSDT",1746887175201,[[103465.2,2.952],[103465.1,0.049],[103465.0,0.038],[103464.9,0.041],[103464.8,0.106]],[[103465.3,20.766],[103465.4,0.809],[103465.5,0.008],[103465.6,0.03],[103465.7,0.022]]]
["binance-futures","BTCUSDT",1746887239981,[[103458.1,10.494],[103458.0,0.211],[103457.9,0.3],[103457.8,0.002],[103456.5,0.773]],[[103458.2,6.507],[103458.3,0.007],[103458.4,0.03],[103458.5,0.002],[103458.7,0.016]]]
["binance-futures","BTCUSDT",1746887262766,[[103449.6,18.824],[103449.5,0.006],[103449.4,0.146],[103449.3,0.002],[103447.3,0.776]],[[103449.7,3.455],[103449.8,0.153],[103449.9,0.002],[103450.0,0.001],[103451.5,0.011]]]
["binance-futures","BTCUSDT",1746887330291,[[103451.2,4.14],[103451.1,0.269],[103451.0,0.02],[103450.9,0.002],[103450.7,0.006]],[[103451.3,14.51],[103451.4,0.982],[103451.5,0.015],[103451.6,0.015],[103451.8,0.001]]]
["binance-futures","BTCUSDT",1746887353288,[[103451.2,8.183],[103451.1,0.266],[103451.0,0.02],[103450.9,0.002],[103450.7,0.006]],[[103451.3,15.836],[103451.4,0.983],[103451.5,0.016],[103451.6,0.016],[103451.8,0.001]]]
["binance-futures","BTCUSDT",1746887421523,[[103457.7,12.493],[103457.6,0.062],[103457.5,0.004],[103456.9,0.002],[103456.5,0.002]],[[103457.8,14.961],[103457.9,0.01],[103458.0,0.984],[103458.1,0.006],[103458.2,0.2]]]
["binance-futures","BTCUSDT",1746887444481,[[103457.7,13.661],[103457.6,0.674],[103457.5,0.002],[103457.1,0.149],[103456.9,0.099]],[[103457.8,5.761],[103457.9,0.002],[103458.0,0.016],[103458.1,0.504],[103458.2,0.2]]]
["binance-futures","BTCUSDT",1746887517769,[[103482.3,4.974],[103482.2,0.004],[103481.8,0.002],[103481.6,0.032],[103481.5,0.002]],[[103482.4,16.272],[103482.5,0.008],[103482.8,0.236],[103482.9,0.002],[103483.1,0.182]]]
["binance-futures","BTCUSDT",1746887529964,[[103480.8,9.77],[103480.7,0.788],[103480.6,0.002],[103480.4,0.002],[103480.0,0.003]],[[103480.9,14.64],[103481.0,0.04],[103481.1,0.002],[103481.7,0.005],[103482.1,0.002]]]
["binance-futures","BTCUSDT",1746887593303,[[103450.0,7.044],[103449.9,0.002],[103449.6,0.004],[103448.6,0.002],[103447.6,0.002]],[[103450.1,28.718],[103450.2,2.12],[103450.3,0.011],[103450.4,0.006],[103450.6,0.002]]]
["binance-futures","BTCUSDT",1746887616785,[[103463.0,18.121],[103462.9,2.018],[103462.8,0.008],[103462.5,0.097],[103462.4,0.002]],[[103463.1,1.538],[103463.2,0.008],[103463.4,0.002],[103463.5,0.002],[103464.9,0.002]]]
["binance-futures","BTCUSDT",1746887684724,[[103482.0,27.24],[103481.9,0.028],[103481.8,0.55],[103481.7,0.007],[103481.6,1.162]],[[103482.1,1.941],[103482.2,0.002],[103482.4,0.005],[103482.9,0.078],[103483.1,0.002]]]
["binance-futures","BTCUSDT",1746887705217,[[103489.9,10.005],[103489.8,0.005],[103489.6,0.049],[103489.5,0.004],[103488.8,0.03]],[[103490.0,23.476],[103490.1,0.002],[103490.3,0.002],[103492.7,0.002],[103493.6,0.041]]]
["binance-futures","BTCUSDT",1746887773584,[[103498.8,10.168],[103498.7,0.388],[103498.6,0.004],[103498.5,0.795],[103498.4,0.06]],[[103498.9,11.731],[103499.0,0.116],[103499.1,0.005],[103499.4,0.099],[103499.5,0.011]]]
["binance-futures","BTCUSDT",1746887795229,[[103499.9,14.617],[103499.8,0.858],[103499.7,0.002],[103499.5,0.002],[103497.3,0.004]],[[103500.0,11.39],[103500.1,0.014],[103500.2,0.006],[103500.3,0.026],[103500.4,0.002]]]
["binance-futures","BTCUSDT",1746887871822,[[103493.1,19.771],[103493.0,0.039],[103492.9,0.013],[103492.8,0.011],[103492.7,0.076]],[[103493.2,0.399],[103493.3,0.002],[103494.3,0.002],[103495.1,0.32],[103495.2,0.008]]]
["binance-futures","BTCUSDT",1746887883418,[[103470.0,11.46],[103469.9,0.775],[103469.8,0.002],[103469.4,0.002],[103468.8,0.194]],[[103470.1,15.183],[103470.2,0.034],[103470.3,0.011],[103470.4,0.032],[103470.9,0.002]]]
["binance-futures","BTCUSDT",1746887947152,[[103483.4,6.942],[103483.3,0.252],[103483.2,0.005],[103483.0,0.012],[103482.9,0.004]],[[103483.5,30.281],[103483.6,0.037],[103483.7,0.004],[103483.8,0.003],[103484.0,0.02]]]
["binance-futures","BTCUSDT",1746887969284,[[103473.4,4.145],[103473.3,0.002],[103472.2,0.002],[103471.5,0.001],[103471.4,0.002]],[[103473.5,25.347],[103473.6,0.029],[103473.7,0.004],[103473.8,0.001],[103474.0,0.02]]]
["binance-futures","BTCUSDT",1746888034541,[[103450.0,0.704],[103449.9,0.002],[103449.7,0.002],[103449.6,1.024],[103449.5,0.002]],[[103450.1,26.861],[103450.2,0.017],[103450.3,0.006],[103450.4,0.002],[103450.6,0.002]]]
["binance-futures","BTCUSDT",1746888056107,[[103450.0,13.281],[103449.9,0.007],[103449.8,0.097],[103449.7,0.002],[103449.6,0.008]],[[103450.1,4.759],[103450.2,0.01],[103450.3,0.004],[103450.6,0.004],[103451.7,0.033]]]
["binance-futures","BTCUSDT",1746888121736,[[103449.8,14.551],[103449.7,0.828],[103449.6,0.024],[103449.5,0.017],[103449.4,0.02]],[[103449.9,7.778],[103450.0,0.255],[103450.1,0.133],[103450.2,0.006],[103450.6,0.002]]]
["binance-futures","BTCUSDT",1746888143830,[[103449.8,8.683],[103449.7,0.053],[103449.6,0.023],[103449.5,0.019],[103449.4,0.021]],[[103449.9,13.618],[103450.0,0.195],[103450.1,0.045],[103450.2,0.006],[103451.0,0.107]]]
["binance-futures","BTCUSDT",1746888177641,[[103449.8,1.085],[103449.7,0.05],[103449.6,0.023],[103449.5,0.02],[103449.4,0.02]],[[103449.9,19.239],[103450.0,0.336],[103450.1,0.076],[103450.2,0.007],[103450.4,0.001]]]
["binance-futures","BTCUSDT",1746888230972,[[103427.8,16.382],[103427.7,0.144],[103427.6,0.683],[103427.5,0.002],[103427.0,0.002]],[[103427.9,1.769],[103428.0,0.004],[103428.8,0.002],[103429.6,0.001],[103429.8,0.002]]]
["binance-futures","BTCUSDT",1746888292907,[[103500.9,11.389],[103500.8,0.096],[103500.7,0.014],[103500.5,0.002],[103499.7,0.091]],[[103501.0,11.446],[103501.1,0.004],[103502.7,0.055],[103502.8,0.039],[103502.9,0.006]]]
["binance-futures","BTCUSDT",1746888313243,[[103525.0,49.603],[103524.9,0.105],[103524.8,1.045],[103524.6,0.105],[103524.5,1.155]],[[103525.1,0.045],[103525.4,0.02],[103525.5,0.001],[103526.0,0.002],[103526.7,0.002]]]
["binance-futures","BTCUSDT",1746888369943,[[103569.7,26.439],[103569.6,0.008],[103569.5,0.002],[103569.3,0.002],[103569.2,0.317]],[[103569.8,10.014],[103569.9,0.008],[103570.0,0.003],[103570.7,0.069],[103570.8,0.039]]]
["binance-futures","BTCUSDT",1746888388346,[[103555.7,14.328],[103555.6,0.107],[103555.5,0.006],[103555.2,0.002],[103555.1,0.002]],[[103555.8,2.45],[103555.9,0.002],[103556.5,0.002],[103557.5,0.002],[103559.6,0.002]]]
["binance-futures","BTCUSDT",1746888447916,[[103460.2,0.46],[103460.1,0.002],[103459.4,0.002],[103458.6,0.001],[103456.8,0.002]],[[103460.3,36.428],[103460.4,0.004],[103460.5,0.002],[103460.6,0.002],[103460.8,0.004]]]
["binance-futures","BTCUSDT",1746888467692,[[103463.3,14.803],[103463.2,0.008],[103463.1,0.002],[103462.5,0.001],[103462.1,0.064]],[[103463.4,3.058],[103463.5,0.002],[103463.9,0.013],[103464.0,0.032],[103464.1,0.004]]]
["binance-futures","BTCUSDT",1746888499474,[[103454.2,7.825],[103454.1,0.004],[103453.8,0.003],[103453.6,0.002],[103451.8,0.039]],[[103454.3,17.176],[103454.4,0.051],[103454.5,0.006],[103454.7,0.002],[103454.9,1.082]]]
["binance-futures","BTCUSDT",1746888546795,[[103420.0,19.42],[103419.9,0.396],[103419.8,0.002],[103419.7,0.002],[103419.6,1.463]],[[103420.1,10.74],[103420.2,0.031],[103420.5,0.002],[103420.9,0.097],[103421.0,0.002]]]
["binance-futures","BTCUSDT",1746888609741,[[103466.6,6.712],[103466.5,0.004],[103466.4,0.141],[103466.3,0.002],[103466.0,0.002]],[[103466.7,13.21],[103466.8,0.026],[103466.9,0.004],[103467.1,0.002],[103468.5,1.2]]]
["binance-futures","BTCUSDT",1746888631122,[[103456.9,0.144],[103456.8,0.004],[103456.6,0.001],[103455.6,0.002],[103455.5,0.773]],[[103457.0,28.087],[103457.1,0.008],[103457.2,0.099],[103457.3,0.004],[103457.7,0.002]]]
["binance-futures","BTCUSDT",1746888693237,[[103465.9,11.352],[103465.8,0.043],[103465.7,0.331],[103465.6,0.032],[103465.2,0.004]],[[103466.0,9.727],[103466.1,0.005],[103466.2,0.003],[103466.6,0.025],[103466.7,0.002]]]
["binance-futures","BTCUSDT",1746888716297,[[103468.4,9.43],[103468.3,0.319],[103468.1,0.025],[103468.0,0.069],[103452.0,0.043]],[[103468.5,5.395],[103468.6,0.025],[103468.8,0.002],[103469.3,0.002],[103470.3,0.005]]]
["binance-futures","BTCUSDT",1746888782069,[[103485.0,7.024],[103484.9,0.776],[103484.8,0.032],[103484.7,0.002],[103484.6,0.065]],[[103485.1,19.155],[103485.2,2.888],[103485.3,12.653],[103485.4,0.106],[103485.6,0.006]]]
["binance-futures","BTCUSDT",1746888802264,[[103499.6,11.687],[103499.5,0.251],[103499.4,0.013],[103499.3,0.02],[103499.2,0.03]],[[103499.7,10.193],[103499.8,0.012],[103499.9,0.002],[103500.0,0.409],[103500.1,0.024]]]
["binance-futures","BTCUSDT",1746888839228,[[103490.0,10.679],[103489.9,0.008],[103489.6,0.03],[103489.3,0.095]],[[103490.1,19.821],[103490.2,0.836],[103490.3,0.003],[103490.4,0.002],[103491.2,0.001]]]
["binance-futures","BTCUSDT",1746888892655,[[103491.2,15.276],[103491.1,0.008],[103491.0,0.002],[103488.3,0.009]],[[103491.3,14.341],[103491.4,0.067],[103491.5,0.097],[103492.0,0.028],[103492.1,0.903]]]
["binance-futures","BTCUSDT",1746888958921,[[103492.1,14.995],[103492.0,5.609],[103491.9,0.002],[103491.3,0.259],[103490.0,0.071]],[[103492.2,16.969],[103492.3,0.071],[103492.4,0.003],[103492.5,0.097],[103492.7,0.007]]]
["binance-futures","BTCUSDT",1746888981841,[[103480.0,11.591],[103479.9,0.008],[103479.8,0.004],[103479.4,0.002],[103479.0,0.041]],[[103480.1,33.298],[103480.2,0.007],[103480.3,0.008],[103480.4,1.524],[103480.5,1.079]]]
["binance-futures","BTCUSDT",1746889045677,[[103475.6,5.838],[103475.5,0.26],[103475.4,0.002],[103475.1,0.299],[103475.0,0.601]],[[103475.7,20.783],[103475.8,1.667],[103475.9,9.211],[103476.0,0.017],[103476.1,0.097]]]
["binance-futures","BTCUSDT",1746889067410,[[103475.6,16.394],[103475.5,1.027],[103475.4,0.004],[103475.2,0.002],[103440.9,0.232]],[[103475.7,6.466],[103475.8,8.042],[103475.9,0.024],[103476.0,0.032],[103476.3,0.009]]]
["binance-futures","BTCUSDT",1746889129061,[[103468.8,12.649],[103468.7,0.007],[103468.6,0.003],[103468.4,0.045],[103468.3,0.121]],[[103468.9,12.951],[103469.0,0.819],[103469.1,0.002],[103469.3,0.056],[103475.0,0.002]]]
["binance-futures","BTCUSDT",1746889150039,[[103476.5,12.268],[103476.4,0.301],[103476.3,0.005],[103475.6,0.041],[103475.5,0.002]],[[103476.6,26.797],[103476.7,0.096],[103476.8,0.022],[103476.9,0.002],[103477.0,0.097]]]
["binance-futures","BTCUSDT",1746889217961,[[103477.6,3.017],[103477.5,0.193],[103477.4,0.002],[103476.6,0.004],[103476.5,0.022]],[[103477.7,15.24],[103477.8,1.959],[103477.9,0.006],[103478.0,0.002],[103478.2,0.002]]]
["binance-futures","BTCUSDT",1746889239924,[[103471.6,0.446],[103471.5,0.014],[103471.4,0.002],[103470.4,0.002],[103470.0,0.003]],[[103471.7,28.395],[103471.8,0.099],[103471.9,0.007],[103472.0,0.37],[103472.1,0.131]]]
["binance-futures","BTCUSDT",1746889301298,[[103467.2,0.735],[103467.1,0.004],[103467.0,0.011],[103466.9,0.002],[103466.8,0.002]],[[103467.3,30.133],[103467.4,4.012],[103467.5,0.01],[103467.6,0.057],[103467.7,0.189]]]
["binance-futures","BTCUSDT",1746889322607,[[103430.0,0.529],[103429.9,0.006],[103428.8,0.012],[103428.0,0.004]],[[103430.1,27.303],[103430.2,0.309],[103430.3,0.406],[103430.4,0.002],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1746889380485,[[103467.3,32.959],[103467.2,3.945],[103467.1,0.06],[103467.0,0.78],[103466.8,0.076]],[[103467.4,0.479],[103467.5,0.059],[103468.8,0.002],[103469.5,0.002],[103471.2,0.773]]]
["binance-futures","BTCUSDT",1746889400603,[[103486.9,5.832],[103486.8,0.01],[103486.7,0.002],[103486.6,0.002],[103486.5,0.002]],[[103487.0,12.868],[103487.1,7.726],[103487.2,0.011],[103487.3,0.003],[103487.9,0.276]]]
["binance-futures","BTCUSDT",1746889465709,[[103484.5,24.664],[103484.4,0.019],[103484.3,0.007],[103483.3,0.001],[103482.0,0.001]],[[103484.6,3.085],[103484.7,0.002],[103484.9,0.004],[103485.9,0.002],[103486.6,0.002]]]
["binance-futures","BTCUSDT",1746889487709,[[103487.4,24.271],[103487.3,0.613],[103487.2,0.071],[103487.1,0.002],[103487.0,0.002]],[[103487.5,5.928],[103487.6,0.459],[103487.7,0.004],[103487.8,0.027],[103487.9,0.002]]]
["binance-futures","BTCUSDT",1746889548296,[[103417.2,21.29],[103417.1,1.285],[103414.3,0.775],[103414.2,0.002],[103407.5,0.004]],[[103417.3,10.114],[103417.4,1.161],[103417.5,0.004],[103417.7,0.116],[103417.8,0.002]]]
["binance-futures","BTCUSDT",1746889568426,[[103411.8,0.367],[103411.7,0.002],[103411.2,0.002],[103411.1,0.14],[103411.0,0.002]],[[103411.9,29.781],[103412.0,0.813],[103412.1,0.004],[103412.2,0.002],[103412.3,0.002]]]
["binance-futures","BTCUSDT",1746889629727,[[103417.0,19.973],[103416.9,0.041],[103416.8,0.047],[103416.4,0.097],[103416.3,0.004]],[[103417.1,9.17],[103417.2,0.01],[103417.3,0.155],[103417.4,0.004],[103417.8,0.002]]]
["binance-futures","BTCUSDT",1746889649356,[[103429.3,36.533],[103429.2,2.22],[103429.1,0.254],[103429.0,0.004],[103428.9,0.002]],[[103429.4,1.753],[103429.8,0.004],[103430.0,0.016],[103430.1,0.002],[103430.8,0.016]]]
["binance-futures","BTCUSDT",1746889717278,[[103423.2,12.267],[103423.1,1.093],[103423.0,0.366],[103422.9,0.002],[103422.4,0.022]],[[103423.3,15.016],[103423.4,0.605],[103423.5,1.003],[103423.6,6.28],[103424.1,0.097]]]
["binance-futures","BTCUSDT",1746889738976,[[103442.9,15.278],[103442.8,0.006],[103442.4,0.002],[103442.3,0.002],[103442.2,0.773]],[[103443.0,12.901],[103443.1,0.002],[103443.3,0.002],[103444.4,0.004],[103444.5,0.002]]]
["binance-futures","BTCUSDT",1746889805229,[[103439.7,7.232],[103439.6,0.008],[103439.3,0.002],[103439.0,0.002],[103438.1,0.002]],[[103439.8,20.995],[103439.9,1.925],[103440.0,0.006],[103440.1,0.02],[103440.2,0.006]]]
["binance-futures","BTCUSDT",1746889825306,[[103439.7,12.551],[103439.6,0.012],[103439.5,0.005],[103439.3,0.002],[103439.0,0.005]],[[103439.8,15.473],[103439.9,0.843],[103440.0,0.008],[103440.2,0.004],[103441.6,0.048]]]
["binance-futures","BTCUSDT",1746889889124,[[103400.0,19.354],[103399.9,0.02],[103399.8,0.044],[103399.7,0.052],[103398.5,0.001]],[[103400.1,10.021],[103400.2,0.004],[103400.5,0.141],[103400.6,0.002],[103400.9,0.002]]]
["binance-futures","BTCUSDT",1746889908775,[[103411.7,13.655],[103411.6,0.009],[103411.5,0.004],[103411.2,0.002],[103411.0,0.002]],[[103411.8,25.528],[103411.9,0.876],[103412.0,0.006],[103412.1,0.002],[103412.2,0.002]]]
["binance-futures","BTCUSDT",1746889972799,[[103457.1,41.485],[103457.0,3.143],[103456.9,1.232],[103456.8,0.038],[103456.4,0.002]],[[103457.2,5.461],[103457.3,0.034],[103457.4,0.026],[103457.6,0.002],[103460.9,0.016]]]
["binance-futures","BTCUSDT",1746889994704,[[103457.1,14.375],[103457.0,0.574],[103456.9,0.146],[103456.8,0.032],[103456.7,0.002]],[[103457.2,15.946],[103457.3,0.123],[103457.4,0.028],[103457.5,0.002],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1746890059439,[[103453.3,10.477],[103453.2,0.008],[103451.9,0.014],[103451.8,0.041],[103451.7,0.006]],[[103453.4,18.972],[103453.5,0.01],[103453.6,0.777],[103453.7,0.206],[103496.7,0.001]]]
["binance-futures","BTCUSDT",1746890081988,[[103434.1,10.968],[103433.8,0.189],[103433.7,0.002],[103433.1,0.004],[103433.0,0.004]],[[103434.2,18.293],[103434.3,2.267],[103434.5,0.002],[103434.6,0.004],[103434.7,0.002]]]
["binance-futures","BTCUSDT",1746890144900,[[103420.0,16.356],[103419.9,0.006],[103419.8,0.002],[103419.5,0.002],[103419.3,0.097]],[[103420.1,11.608],[103420.2,0.008],[103420.3,0.002],[103420.5,0.002],[103421.5,0.002]]]
["binance-futures","BTCUSDT",1746890167558,[[103440.7,25.92],[103440.6,0.753],[103440.5,0.002],[103440.4,0.002],[103440.3,1.084]],[[103440.8,9.017],[103440.9,0.004],[103441.2,0.005],[103441.4,0.197],[103441.5,0.002]]]
["binance-futures","BTCUSDT",1746890228184,[[103386.6,4.491],[103386.5,0.139],[103386.3,0.002],[103385.1,0.276],[103383.9,0.25]],[[103386.7,25.685],[103386.8,2.548],[103386.9,0.145],[103387.0,0.017],[103387.1,0.673]]]
["binance-futures","BTCUSDT",1746890247156,[[103386.8,19.382],[103386.7,1.106],[103386.6,0.002],[103386.3,0.002],[103385.1,0.002]],[[103386.9,17.016],[103387.0,0.01],[103387.1,0.006],[103387.2,0.414],[103387.3,0.002]]]
["binance-futures","BTCUSDT",1746890310953,[[103382.0,22.613],[103381.9,0.781],[103381.8,0.002],[103381.6,0.039],[103381.5,0.001]],[[103382.1,8.301],[103382.2,0.359],[103382.3,10.788],[103382.4,0.03],[103383.9,0.005]]]
["binance-futures","BTCUSDT",1746890331347,[[103393.8,19.959],[103393.7,0.113],[103393.6,0.043],[103392.3,0.367],[103390.4,0.003]],[[103393.9,0.96],[103394.1,0.002],[103394.3,0.002],[103394.5,0.015],[103400.5,0.011]]]
["binance-futures","BTCUSDT",1746890394867,[[103396.2,10.396],[103396.1,1.63],[103396.0,0.002],[103395.7,0.002],[103394.1,0.064]],[[103396.3,16.619],[103396.4,0.006],[103396.5,0.004],[103396.6,0.002],[103396.8,0.002]]]
["binance-futures","BTCUSDT",1746890416061,[[103380.0,21.358],[103379.9,0.695],[103379.8,0.337],[103379.7,0.002],[103379.1,0.121]],[[103380.1,10.687],[103380.2,0.011],[103380.3,0.002],[103380.4,0.002],[103380.5,0.005]]]
["binance-futures","BTCUSDT",1746890480872,[[103410.9,11.704],[103410.8,0.223],[103410.7,0.222],[103410.6,0.006],[103408.8,0.002]],[[103411.0,6.67],[103411.1,0.018],[103411.2,0.002],[103412.9,0.002],[103413.2,0.005]]]
["binance-futures","BTCUSDT",1746890504401,[[103420.9,11.052],[103420.8,0.011],[103420.7,0.235],[103420.6,0.002]],[[103421.0,16.061],[103421.1,0.007],[103421.2,0.044],[103421.3,0.002],[103421.5,0.002]]]
["binance-futures","BTCUSDT",1746890567611,[[103407.0,3.536],[103406.9,0.775],[103406.8,0.002],[103406.0,0.021]],[[103407.1,16.32],[103407.2,0.088],[103407.3,0.006],[103407.5,0.248],[103407.6,0.002]]]
["binance-futures","BTCUSDT",1746890589445,[[103409.0,5.694],[103408.9,0.214],[103408.8,0.002],[103408.1,0.002],[103407.5,0.002]],[[103409.1,16.0],[103409.2,0.008],[103409.3,0.004],[103410.0,0.839],[103410.1,0.004]]]
["binance-futures","BTCUSDT",1746890612909,[[103418.7,11.533],[103418.6,0.754],[103418.5,0.006],[103418.0,0.22],[103225.2,0.091]],[[103418.8,12.922],[103418.9,0.004],[103419.2,0.04],[103419.3,0.002],[103419.5,0.097]]]
["binance-futures","BTCUSDT",1746890679105,[[103409.1,11.782],[103409.0,0.962],[103408.9,0.002],[103408.2,0.099],[103408.1,0.006]],[[103409.2,14.865],[103409.3,0.01],[103409.4,0.002],[103409.6,0.001],[103410.3,0.002]]]
["binance-futures","BTCUSDT",1746890742722,[[103378.1,11.252],[103378.0,0.108],[103377.9,0.006],[103377.7,0.097],[103377.6,0.002]],[[103378.2,4.34],[103378.3,0.002],[103378.4,0.169],[103378.5,0.782],[103378.6,0.002]]]
["binance-futures","BTCUSDT",1746890763603,[[103418.7,20.677],[103418.6,0.011],[103418.5,0.006],[103418.4,0.002],[103417.0,0.097]],[[103418.8,8.368],[103418.9,0.008],[103419.4,0.002],[103419.7,0.002],[103419.8,0.84]]]
["binance-futures","BTCUSDT",1746890783829,[[103396.8,13.766],[103396.7,0.01],[103396.6,0.004],[103394.8,0.025],[103394.3,0.056]],[[103396.9,11.497],[103397.0,0.228],[103397.1,0.008],[103397.4,0.002],[103397.6,0.041]]]
["binance-futures","BTCUSDT",1746890850068,[[103419.3,3.798],[103419.2,0.1],[103418.9,0.002],[103415.7,0.068],[103415.5,0.041]],[[103419.4,14.83],[103419.5,0.006],[103419.9,0.002],[103420.0,0.669],[103420.1,0.004]]]
["binance-futures","BTCUSDT",1746890868950,[[103419.3,0.72],[103419.2,0.092],[103419.1,0.002],[103418.9,0.002],[103418.3,0.002]],[[103419.4,14.715],[103419.5,0.779],[103419.6,0.016],[103419.7,0.002],[103419.9,0.002]]]
["binance-futures","BTCUSDT",1746890934735,[[103426.7,5.697],[103426.6,0.777],[103425.9,0.01],[103419.9,0.002],[103419.4,0.011]],[[103426.8,13.615],[103426.9,0.014],[103427.0,0.004],[103427.5,0.097],[103427.6,0.002]]]
["binance-futures","BTCUSDT",1746890957855,[[103436.7,5.928],[103436.6,0.002],[103436.5,0.128],[103436.4,0.002],[103435.9,0.002]],[[103436.8,15.751],[103436.9,0.01],[103437.0,0.004],[103437.1,0.102],[103437.2,0.363]]]
["binance-futures","BTCUSDT",1746891022389,[[103426.9,11.764],[103426.7,1.939],[103426.6,20.856],[103426.5,21.765],[103426.4,0.039]],[[103427.7,0.002],[103430.0,0.203],[103431.5,0.002],[103432.3,0.237],[103432.8,0.04]]]
["binance-futures","BTCUSDT",1746891044762,[[103432.7,11.831],[103432.6,0.011],[103432.5,0.382],[103431.9,0.773],[103428.6,0.097]],[[103432.8,14.205],[103432.9,0.135],[103433.0,0.006],[103433.3,0.002],[103433.4,0.002]]]
["binance-futures","BTCUSDT",1746891105943,[[103427.4,7.217],[103427.3,0.004],[103427.0,0.011],[103426.8,0.002],[103421.8,0.072]],[[103427.5,15.056],[103427.6,0.103],[103427.7,0.006],[103428.4,0.097],[103429.8,0.006]]]
["binance-futures","BTCUSDT",1746891127728,[[103455.1,10.196],[103455.0,0.046],[103454.9,0.012],[103454.8,0.004],[103454.4,0.03]],[[103455.2,12.442],[103455.3,0.217],[103455.4,0.004],[103455.6,0.039],[103455.7,0.004]]]
["binance-futures","BTCUSDT",1746891191727,[[103431.0,16.248],[103430.9,1.132],[103430.8,0.93],[103430.7,0.005],[103430.6,0.241]],[[103431.1,0.204],[103431.8,0.002],[103431.9,0.002],[103432.9,0.005],[103433.5,0.049]]]
["binance-futures","BTCUSDT",1746891210498,[[103427.5,20.456],[103427.4,0.116],[103427.3,0.005],[103427.0,0.002],[103426.8,0.268]],[[103427.6,1.513],[103427.7,0.004],[103428.0,0.032],[103428.1,0.002],[103428.9,0.002]]]
["binance-futures","BTCUSDT",1746891272148,[[103406.8,12.997],[103406.7,0.007],[103406.6,0.003],[103406.2,0.002],[103404.6,0.137]],[[103406.9,19.745],[103407.0,0.008],[103407.1,0.002],[103407.2,0.002],[103408.1,0.002]]]
["binance-futures","BTCUSDT",1746891294062,[[103406.8,10.224],[103406.7,0.007],[103406.5,0.134],[103406.4,0.692],[103406.3,0.028]],[[103406.9,12.451],[103407.0,0.008],[103407.1,0.002],[103407.2,0.078],[103409.5,0.002]]]
["binance-futures","BTCUSDT",1746891355534,[[103383.9,3.519],[103383.8,1.61],[103383.7,0.002],[103382.9,0.002],[103382.8,0.773]],[[103384.0,21.512],[103384.1,0.006],[103384.2,0.002],[103384.6,0.001],[103384.9,0.002]]]
["binance-futures","BTCUSDT",1746891375297,[[103182.7,0.198],[103180.9,0.002],[103180.5,0.09],[103178.0,0.006],[103177.5,1.912]],[[103183.1,2.303],[103184.6,0.19],[103185.5,0.09],[103186.4,0.13],[103190.9,0.097]]]
["binance-futures","BTCUSDT",1746891430990,[[103247.7,0.338],[103247.6,0.007],[103247.2,0.002],[103246.1,0.002],[103245.7,0.002]],[[103247.8,6.232],[103247.9,0.006],[103248.3,0.097],[103248.4,0.002],[103249.8,0.002]]]
["binance-futures","BTCUSDT",1746891449880,[[103277.1,0.008],[103275.2,0.002]],[[103277.2,3.557],[103277.4,9.771],[103277.5,0.002],[103277.6,3.897],[103277.7,28.327]]]
["binance-futures","BTCUSDT",1746891512929,[[103289.5,29.481],[103289.4,3.018],[103289.3,0.004],[103289.2,0.039],[103289.1,0.004]],[[103289.6,2.356],[103289.7,0.014],[103289.8,0.002],[103290.0,0.003],[103291.6,0.002]]]
["binance-futures","BTCUSDT",1746891532303,[],[[103310.0,12.833],[103310.1,3.282],[103311.0,2.634],[103311.1,14.596],[103311.3,6.106]]]
["binance-futures","BTCUSDT",1746891592881,[[103293.0,4.122],[103292.9,0.004],[103291.7,0.002],[103291.4,0.003],[103291.1,0.002]],[[103293.1,31.149],[103293.2,0.002],[103293.3,0.004],[103295.1,0.003],[103295.3,0.002]]]
["binance-futures","BTCUSDT",1746891614215,[[103285.6,29.445],[103285.5,0.093],[103285.4,0.002],[103284.8,0.039],[103284.7,0.002]],[[103285.7,0.469],[103285.8,0.002],[103286.6,0.099],[103286.7,0.002],[103287.2,0.001]]]
["binance-futures","BTCUSDT",1746891674476,[[103316.4,13.1],[103316.3,1.167],[103316.2,0.008],[103316.0,0.001],[103315.9,0.001]],[[103316.5,6.41],[103316.6,0.009],[103316.7,0.116],[103316.8,0.011],[103316.9,0.002]]]
["binance-futures","BTCUSDT",1746891696093,[[103319.9,25.704],[103319.8,0.016],[103319.7,0.004],[103319.5,0.02],[103319.4,0.008]],[[103320.0,9.294],[103320.1,0.006],[103320.7,0.064],[103320.8,0.032],[103320.9,0.004]]]
["binance-futures","BTCUSDT",1746891759042,[[103312.4,11.367],[103312.3,0.112],[103312.2,0.002],[103311.4,0.003],[103310.5,0.002]],[[103312.5,5.58],[103312.6,0.004],[103313.0,0.002],[103313.2,0.001],[103313.6,0.002]]]
["binance-futures","BTCUSDT",1746891812668,[[103280.0,18.136],[103279.9,0.002],[103279.4,0.002],[103279.2,0.025],[103279.1,0.004]],[[103280.1,7.732],[103280.2,0.776],[103280.3,0.004],[103280.5,0.151],[103280.6,0.002]]]
["binance-futures","BTCUSDT",1746891845688,[[103276.2,32.639],[103276.1,0.004],[103276.0,0.002],[103275.9,0.002],[103275.6,0.01]],[[103276.3,1.663],[103276.4,0.002],[103277.6,0.042],[103277.7,0.002],[103278.1,0.001]]]
["binance-futures","BTCUSDT",1746891865729,[[103288.0,1.241],[103287.9,0.002],[103287.7,0.004],[103287.2,0.03],[103287.1,0.002]],[[103288.1,31.161],[103288.2,0.008],[103288.3,0.108],[103288.4,0.004],[103288.5,0.078]]]
["binance-futures","BTCUSDT",1746891929095,[[103331.6,32.837],[103331.4,0.006],[103331.3,0.828],[103331.2,1.356]],[[103331.7,0.604],[103331.8,0.004],[103332.6,0.02],[103332.7,0.002],[103332.8,0.003]]]
["binance-futures","BTCUSDT",1746891949178,[[103341.3,4.601],[103341.2,0.087],[103340.8,0.03],[103340.6,0.004],[103340.0,0.032]],[[103341.4,27.42],[103341.5,0.002],[103341.6,0.593],[103341.8,1.479],[103342.2,0.06]]]
["binance-futures","BTCUSDT",1746892007407,[[103323.0,15.567],[103322.9,0.784],[103322.8,0.006],[103322.3,0.002],[103304.1,0.005]],[[103323.1,8.312],[103323.2,0.034],[103323.3,0.002],[103324.0,0.167],[103324.1,0.002]]]
["binance-futures","BTCUSDT",1746892027745,[[103247.1,9.652],[103247.0,0.007],[103246.8,0.002],[103246.1,0.002],[103245.0,0.452]],[[103247.2,20.956],[103247.3,0.008],[103247.4,0.221],[103247.5,0.002],[103247.6,0.12]]]
["binance-futures","BTCUSDT",1746892085958,[[103269.8,18.69],[103269.7,1.375],[103269.6,0.004],[103268.9,0.076],[103268.8,0.222]],[[103269.9,5.358],[103270.0,0.005],[103270.4,0.002],[103270.9,0.004],[103272.0,0.002]]]
["binance-futures","BTCUSDT",1746892138107,[[103245.0,9.894],[103244.9,0.518],[103244.7,0.001],[103244.1,0.177],[103237.9,0.388]],[[103245.1,11.987],[103245.2,0.008],[103245.3,0.004],[103245.6,0.03],[103247.4,0.002]]]
["binance-futures","BTCUSDT",1746892172351,[[103259.7,6.518],[103259.6,0.006],[103258.6,0.002],[103258.5,0.002],[103258.4,0.002]],[[103259.8,14.812],[103259.9,0.012],[103260.0,0.138],[103260.1,0.002],[103260.3,0.012]]]
["binance-futures","BTCUSDT",1746892193526,[[103254.9,2.288],[103254.8,0.002],[103254.4,0.006],[103253.4,0.002],[103252.0,0.03]],[[103255.0,16.179],[103255.1,0.922],[103255.2,0.006],[103255.4,0.019],[103255.5,0.499]]]
["binance-futures","BTCUSDT",1746892255885,[[103210.0,15.539],[103209.9,0.056],[103209.8,0.006],[103209.7,0.097],[103209.6,0.002]],[[103210.1,15.777],[103210.2,0.007],[103210.3,0.003],[103212.8,0.002],[103213.1,0.003]]]
["binance-futures","BTCUSDT",1746892274250,[[103172.8,9.981],[103172.7,0.004],[103172.6,0.026],[103172.5,0.002],[103172.4,0.004]],[[103172.9,7.698],[103173.0,0.008],[103173.1,0.001],[103173.3,0.002],[103174.4,0.006]]]
["binance-futures","BTCUSDT",1746892332898,[[103214.2,24.532],[103214.1,0.252],[103214.0,0.004],[103213.9,0.126],[103213.8,0.004]],[[103214.3,0.359],[103216.8,0.019],[103216.9,0.006],[103217.2,0.003],[103217.4,0.009]]]
["binance-futures","BTCUSDT",1746892353544,[[103198.4,12.262],[103198.3,0.006],[103198.2,0.002],[103197.0,0.002],[103196.9,0.002]],[[103198.5,11.899],[103198.6,0.019],[103198.7,0.092],[103198.8,0.006],[103200.2,0.041]]]
["binance-futures","BTCUSDT",1746892414468,[[103191.2,11.269],[103191.1,0.008],[103191.0,0.002],[103190.8,0.025],[103190.7,0.002]],[[103191.3,10.157],[103191.4,0.059],[103191.5,2.3],[103191.6,12.81],[103191.7,0.005]]]
["binance-futures","BTCUSDT",1746892468956,[[103216.0,1.186],[103215.9,0.002],[103213.9,0.004],[103213.6,0.03],[103207.4,0.077]],[[103216.1,14.577],[103216.2,0.854],[103216.4,0.011],[103217.0,0.098],[103217.3,0.002]]]
["binance-futures","BTCUSDT",1746892498908,[[103152.9,10.85],[103152.8,0.013],[103152.7,0.002],[103151.2,0.001],[103150.5,0.002]],[[103153.0,12.133],[103153.1,0.201],[103153.2,0.004],[103153.7,0.024],[103153.8,0.002]]]
["binance-futures","BTCUSDT",1746892519324,[[103164.0,32.745],[103163.9,1.776],[103163.8,0.198],[103163.7,0.004],[103163.2,0.039]],[[103164.1,0.848],[103164.2,0.002],[103164.9,0.009],[103165.0,0.004],[103166.3,0.018]]]
["binance-futures","BTCUSDT",1746892584123,[[103172.6,8.3],[103172.5,0.002],[103171.4,0.002],[103170.3,0.002],[103169.6,0.039]],[[103172.7,21.459],[103172.8,1.976],[103172.9,3.418],[103173.0,0.008],[103173.1,1.389]]]
["binance-futures","BTCUSDT",1746892603781,[[103169.3,7.848],[103169.2,0.004],[103168.2,0.004],[103166.6,0.002],[103166.2,0.041]],[[103169.4,21.64],[103169.5,0.549],[103169.6,0.041],[103169.7,0.105],[103169.8,0.022]]]
["binance-futures","BTCUSDT",1746892665102,[[103048.9,13.202],[103048.8,1.054],[103048.7,0.002],[103048.6,0.001],[103047.1,0.007]],[[103049.0,8.107],[103049.1,0.002],[103049.5,0.003],[103049.8,0.004],[103049.9,2.414]]]
["binance-futures","BTCUSDT",1746892684541,[[103126.9,26.332],[103126.8,0.02],[103126.7,0.011],[103126.6,0.007],[103126.2,0.003]],[[103127.0,0.731],[103127.1,0.195],[103127.2,0.002],[103127.3,0.029],[103127.4,0.002]]]
["binance-futures","BTCUSDT",1746892745203,[[103128.2,7.23],[103128.1,0.005],[103127.9,0.002],[103127.8,0.064],[103127.7,0.004]],[[103128.3,13.784],[103128.4,0.002],[103128.8,0.039],[103128.9,0.002],[103129.6,0.263]]]
["binance-futures","BTCUSDT",1746892797388,[[103102.6,14.12],[103102.5,0.008],[103102.4,0.141],[103102.3,0.002],[103101.6,0.043]],[[103102.7,9.59],[103102.8,0.28],[103102.9,0.005],[103103.0,0.003],[103103.1,0.003]]]
["binance-futures","BTCUSDT",1746892828858,[[103138.1,5.433],[103138.0,0.032],[103137.9,0.006],[103137.6,0.03],[103137.5,0.002]],[[103138.2,16.218],[103138.3,0.116],[103138.4,0.041],[103138.5,0.099],[103138.9,0.11]]]
["binance-futures","BTCUSDT",1746892848461,[[103138.1,10.187],[103138.0,2.498],[103137.9,16.151],[103137.8,0.012],[103136.0,0.022]],[[103138.2,12.141],[103138.3,0.842],[103138.4,0.251],[103138.5,0.002],[103140.1,0.002]]]
["binance-futures","BTCUSDT",1746892907978,[[103183.7,13.814],[103183.6,0.002],[103183.2,0.039],[103183.1,0.004],[103182.8,0.002]],[[103183.8,14.937],[103183.9,0.031],[103184.8,0.004],[103185.4,0.001],[103185.6,0.079]]]
["binance-futures","BTCUSDT",1746892927381,[[103188.5,11.506],[103188.4,0.275],[103188.3,0.002],[103187.0,0.002]],[[103188.6,9.321],[103188.7,0.004],[103188.9,0.002],[103189.4,0.097],[103189.5,0.003]]]
["binance-futures","BTCUSDT",1746892985965,[[103144.9,30.071],[103144.8,0.041],[103144.7,0.4],[103144.6,0.002],[103144.5,0.18]],[[103145.0,1.425],[103145.1,0.002],[103146.3,0.002],[103146.9,0.1],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746893007262,[[103199.3,21.925],[103199.2,0.038],[103199.1,0.026],[103199.0,0.002],[103198.3,0.002]],[[103199.4,14.746],[103199.5,0.006],[103199.6,0.002],[103199.8,0.003],[103199.9,0.24]]]
["binance-futures","BTCUSDT",1746893067851,[[103199.9,23.865],[103199.8,0.042],[103199.7,0.007],[103199.4,0.002],[103199.2,0.354]],[[103200.0,1.093],[103200.1,0.002],[103201.4,0.004],[103201.9,0.001],[103203.9,0.05]]]
["binance-futures","BTCUSDT",1746893080470,[[103221.6,15.824],[103221.5,0.012],[103221.4,0.007],[103221.2,0.002],[103221.1,0.181]],[[103221.7,13.387],[103221.8,0.013],[103221.9,0.155],[103222.0,0.002],[103222.5,0.002]]]
["binance-futures","BTCUSDT",1746893148324,[[103200.0,9.357],[103198.5,0.005],[103198.4,0.002],[103198.0,0.001]],[[103200.1,10.277],[103200.2,0.143],[103200.3,0.004],[103201.3,0.001],[103201.4,0.002]]]
["binance-futures","BTCUSDT",1746893168671,[[103190.0,28.212],[103189.9,0.038],[103189.8,0.004],[103189.7,0.026],[103183.6,0.361]],[[103190.1,21.298],[103190.2,0.015],[103190.3,0.002],[103190.7,0.01],[103190.8,0.002]]]
["binance-futures","BTCUSDT",1746893234655,[[103155.0,3.029],[103154.9,0.002],[103153.3,0.003],[103152.6,0.002],[103152.2,0.003]],[[103155.1,18.321],[103155.2,0.005],[103155.7,0.004],[103156.0,0.039],[103156.4,0.002]]]
["binance-futures","BTCUSDT",1746893256042,[[103191.2,25.905],[103191.1,0.019],[103191.0,0.904],[103190.9,0.004],[103190.8,1.107]],[[103191.3,0.583],[103191.5,0.015],[103191.6,0.002],[103191.8,0.002],[103195.8,0.373]]]
["binance-futures","BTCUSDT",1746893317645,[[103155.5,17.964],[103155.4,0.191],[103155.3,0.004]],[[103155.6,13.284],[103155.7,0.025],[103155.8,0.002],[103155.9,0.002],[103156.7,0.266]]]
["binance-futures","BTCUSDT",1746893337836,[[103155.5,11.797],[103155.4,0.057],[103155.3,0.004],[103154.9,0.011],[103154.8,0.002]],[[103155.6,9.962],[103155.7,0.13],[103156.5,0.001],[103156.7,0.004],[103156.8,0.398]]]
["binance-futures","BTCUSDT",1746893401967,[[103176.0,15.815],[103175.9,0.011],[103175.8,0.008],[103175.5,0.002],[103174.5,0.04]],[[103176.1,9.09],[103176.2,0.004],[103176.5,0.002],[103178.3,0.002],[103178.5,0.004]]]
["binance-futures","BTCUSDT",1746893415644,[[103176.0,13.934],[103175.9,0.169],[103175.8,0.008],[103174.9,0.097],[103174.8,0.002]],[[103176.1,0.723],[103176.2,0.593],[103176.3,0.002],[103176.5,0.002],[103178.1,0.002]]]
["binance-futures","BTCUSDT",1746893484352,[[103205.4,9.177],[103205.3,0.018],[103204.6,0.777],[103204.5,0.205],[103204.4,0.002]],[[103205.5,9.501],[103205.6,0.143],[103205.7,0.002],[103206.0,0.001],[103207.1,0.099]]]
["binance-futures","BTCUSDT",1746893505578,[[103203.6,12.204],[103203.5,0.01],[103203.4,0.008],[103203.1,0.204],[103202.5,0.002]],[[103203.7,10.803],[103203.8,0.016],[103203.9,0.097],[103204.7,0.097],[103206.0,0.099]]]
["binance-futures","BTCUSDT",1746893571191,[[103188.0,15.015],[103187.9,0.008],[103187.8,0.003],[103187.0,0.002],[103186.7,0.296]],[[103188.1,0.994],[103188.2,0.009],[103188.3,0.002],[103188.4,0.002],[103188.7,0.008]]]
["binance-futures","BTCUSDT",1746893592097,[[103195.0,0.098],[103194.9,0.046],[103194.2,0.002],[103190.0,0.001],[103186.4,0.001]],[[103195.1,14.84],[103195.2,0.047],[103195.3,0.002],[103195.4,0.097],[103195.5,0.002]]]
["binance-futures","BTCUSDT",1746893658717,[[103196.5,18.423],[103196.4,0.063],[103196.3,0.009],[103195.1,0.002],[103194.5,0.002]],[[103196.6,6.524],[103196.7,0.783],[103196.8,0.002],[103197.4,0.002],[103199.2,0.097]]]
["binance-futures","BTCUSDT",1746893681904,[[103216.2,20.778],[103216.1,0.059],[103216.0,0.013],[103215.9,0.004],[103214.1,0.032]],[[103216.3,11.84],[103216.4,0.019],[103216.5,0.004],[103216.6,0.001],[103216.7,0.097]]]
["binance-futures","BTCUSDT",1746893745481,[[103228.5,6.262],[103228.4,0.012],[103228.3,0.002],[103228.0,0.03],[103227.9,0.002]],[[103228.6,14.961],[103228.7,0.045],[103228.8,0.005],[103229.1,0.002],[103229.2,0.097]]]
["binance-futures","BTCUSDT",1746893758381,[[103231.4,22.5],[103231.3,0.01],[103231.2,0.076],[103230.7,0.097],[103230.3,0.774]],[[103231.5,5.108],[103231.6,0.002],[103231.8,0.113],[103232.0,0.002],[103232.3,0.001]]]
["binance-futures","BTCUSDT",1746893822338,[[103335.7,0.045],[103335.6,0.002],[103334.0,0.001],[103333.4,0.01],[103333.3,0.013]],[[103335.8,15.24],[103335.9,0.002],[103336.4,0.004],[103337.4,0.002],[103338.0,0.035]]]
["binance-futures","BTCUSDT",1746893841405,[],[[103360.8,18.169],[103360.9,0.027],[103361.0,0.002],[103361.3,0.002],[103361.4,0.002]]]
["binance-futures","BTCUSDT",1746893899221,[[103300.0,1.262],[103299.9,0.002],[103299.1,0.016],[103299.0,0.002],[103297.2,0.002]],[[103300.1,30.183],[103300.2,0.028],[103300.3,0.008],[103300.4,0.007],[103300.6,0.02]]]
["binance-futures","BTCUSDT",1746893918025,[[103295.3,17.502],[103295.2,0.078],[103295.1,0.008],[103294.0,0.002],[103293.3,0.007]],[[103295.4,2.571],[103295.5,0.002],[103295.9,0.002],[103296.6,0.074],[103299.5,0.001]]]
["binance-futures","BTCUSDT",1746893979246,[[103313.6,18.645],[103313.5,0.036],[103313.4,0.008],[103313.1,0.097],[103312.6,0.006]],[[103313.7,4.926],[103313.8,2.303],[103314.0,0.002],[103315.7,0.002],[103316.6,0.002]]]
["binance-futures","BTCUSDT",1746893999276,[[103334.6,18.668],[103334.5,0.236],[103334.4,0.04],[103334.0,0.097],[103332.0,0.002]],[[103334.7,1.28],[103334.8,1.33],[103335.1,1.0],[103339.5,0.006],[103339.9,0.001]]]
["binance-futures","BTCUSDT",1746894055868,[[103383.2,13.913],[103383.1,0.013],[103383.0,0.023],[103382.9,0.002],[103382.8,0.006]],[[103383.3,11.396],[103383.4,0.78],[103383.5,0.006],[103384.1,0.003],[103384.9,0.002]]]
["binance-futures","BTCUSDT",1746894068055,[[103359.1,23.844],[103359.0,0.014],[103358.9,0.002],[103358.3,0.002],[103358.2,0.002]],[[103359.2,9.05],[103359.3,0.002],[103359.7,0.001],[103359.8,0.003],[103359.9,0.006]]]
["binance-futures","BTCUSDT",1746894137048,[[103353.1,16.563],[103353.0,0.414],[103352.9,0.023],[103352.8,0.041],[103352.7,0.097]],[[103353.2,3.38],[103353.3,1.908],[103353.4,0.013],[103353.5,0.002],[103354.6,0.001]]]
["binance-futures","BTCUSDT",1746894157962,[[103353.7,7.045],[103353.6,0.016],[103353.5,0.002],[103353.1,0.002],[103352.3,0.02]],[[103353.8,20.132],[103353.9,0.007],[103354.0,0.002],[103354.9,0.02],[103355.0,0.002]]]
["binance-futures","BTCUSDT",1746894219509,[[103330.3,25.382],[103330.2,1.103],[103330.1,0.002],[103330.0,0.292],[103329.9,0.004]],[[103330.4,3.362],[103330.5,0.446],[103330.6,0.015],[103330.7,0.023],[103331.2,0.004]]]
["binance-futures","BTCUSDT",1746894240268,[[103336.8,12.51],[103336.7,0.007],[103336.6,0.018],[103336.1,0.002],[103333.3,0.002]],[[103336.9,8.292],[103337.0,0.786],[103337.1,0.007],[103337.2,0.007],[103337.3,0.012]]]
["binance-futures","BTCUSDT",1746894304208,[[103300.0,11.114],[103299.9,0.011],[103299.6,0.097],[103299.5,0.002]],[[103300.1,16.971],[103300.2,0.097],[103300.3,0.022],[103300.4,0.004],[103300.5,0.145]]]
["binance-futures","BTCUSDT",1746894324067,[[103310.0,22.493],[103309.9,0.788],[103309.8,0.011],[103309.7,0.099],[103309.1,0.004]],[[103310.1,1.108],[103310.2,0.017],[103310.3,0.002],[103310.4,0.004],[103310.5,0.444]]]
["binance-futures","BTCUSDT",1746894367253,[[103336.7,20.313],[103336.6,0.838],[103336.5,0.011],[103336.4,0.002],[103335.9,0.002]],[[103336.8,11.482],[103336.9,0.022],[103337.0,0.105],[103337.1,0.202],[103337.2,0.001]]]
["binance-futures","BTCUSDT",1746894411284,[[103332.5,14.693],[103332.4,0.014],[103332.3,0.013],[103332.2,0.003],[103332.1,0.002]],[[103332.6,13.296],[103332.7,0.006],[103333.2,0.002],[103333.7,0.097],[103335.9,0.003]]]
["binance-futures","BTCUSDT",1746894473881,[[103298.8,8.024],[103298.7,0.002],[103298.6,0.003],[103298.5,0.371],[103298.4,0.004]],[[103298.9,18.427],[103299.0,0.008],[103299.2,0.029],[103299.3,0.004],[103299.5,0.539]]]
["binance-futures","BTCUSDT",1746894494840,[[103293.3,32.209],[103293.2,0.312],[103293.1,0.013],[103293.0,0.002],[103292.0,0.079]],[[103293.4,0.92],[103293.5,0.002],[103293.8,0.004],[103294.8,0.002],[103295.3,0.002]]]
["binance-futures","BTCUSDT",1746894556485,[[103276.8,11.44],[103276.7,0.015],[103276.6,1.018],[103276.5,0.002],[103259.0,0.002]],[[103276.9,8.977],[103277.0,0.002],[103277.2,0.002],[103278.1,0.001],[103278.2,0.002]]]
["binance-futures","BTCUSDT",1746894579373,[[103276.8,9.814],[103276.7,0.013],[103276.6,0.002],[103275.1,0.026],[103275.0,0.047]],[[103276.9,10.693],[103277.0,0.004],[103277.2,0.002],[103277.5,0.097],[103277.6,0.002]]]
["binance-futures","BTCUSDT",1746894642200,[[103257.3,16.252],[103257.2,0.351],[103257.1,0.011],[103257.0,0.043],[103256.4,0.013]],[[103257.4,8.296],[103257.5,0.884],[103257.6,0.002],[103257.7,0.116],[103257.8,0.089]]]
["binance-futures","BTCUSDT",1746894662543,[[103257.3,20.067],[103257.2,1.051],[103257.1,0.011],[103257.0,0.363],[103255.7,0.221]],[[103257.4,12.532],[103257.5,0.297],[103257.6,0.002],[103258.3,0.002],[103258.5,0.004]]]
["binance-futures","BTCUSDT",1746894705036,[[103257.3,28.438],[103257.2,0.143],[103257.0,0.774],[103256.8,0.039],[103256.5,0.754]],[[103257.4,6.312],[103257.5,0.229],[103257.8,0.019],[103259.3,0.039],[103259.4,0.016]]]
["binance-futures","BTCUSDT",1746894745043,[[103284.4,11.634],[103284.3,0.013],[103284.2,0.011],[103284.1,0.002],[103284.0,0.03]],[[103284.5,12.339],[103284.6,0.004],[103284.7,0.044],[103284.8,0.002],[103285.4,0.002]]]
["binance-futures","BTCUSDT",1746894807658,[[103366.3,33.194],[103366.2,0.832],[103366.1,0.024],[103366.0,0.041],[103365.6,0.097]],[[103366.4,7.666],[103366.5,0.016],[103366.6,0.002],[103366.9,0.027],[103367.0,0.044]]]
["binance-futures","BTCUSDT",1746894828961,[[103377.9,15.836],[103377.8,0.537],[103377.7,0.011],[103377.6,0.034],[103377.3,0.003]],[[103378.0,13.061],[103378.1,0.111],[103378.4,0.039],[103397.2,1.502],[103397.7,0.64]]]
["binance-futures","BTCUSDT",1746894891493,[[103377.9,15.934],[103377.8,0.929],[103377.7,0.211],[103377.6,0.034],[103377.3,0.005]],[[103378.0,12.875],[103378.1,0.105],[103378.2,0.016],[103378.3,0.002],[103380.0,0.213]]]
["binance-futures","BTCUSDT",1746894911260,[[103394.9,16.022],[103394.8,0.586],[103394.7,0.011],[103394.6,0.004],[103394.5,0.139]],[[103395.0,16.477],[103395.1,0.004],[103395.3,0.015],[103395.4,0.002],[103395.5,0.001]]]
["binance-futures","BTCUSDT",1746894971457,[[103415.0,16.583],[103414.9,0.789],[103414.8,0.011],[103414.7,0.004],[103414.6,0.756]],[[103415.1,4.144],[103415.2,0.064],[103415.3,0.004],[103415.4,0.001],[103415.6,0.261]]]
["binance-futures","BTCUSDT",1746894991159,[[103415.0,7.51],[103414.9,0.013],[103414.8,0.002],[103414.7,0.009],[103414.6,0.085]],[[103415.1,14.726],[103415.2,0.852],[103415.3,0.004],[103415.4,0.001],[103415.6,0.05]]]
["binance-futures","BTCUSDT",1746895037237,[[103438.8,7.188],[103438.7,0.002],[103438.2,0.002],[103437.3,0.067],[103437.2,0.004]],[[103438.9,12.93],[103439.0,0.972],[103439.2,0.005],[103439.3,0.001],[103441.4,0.057]]]
["binance-futures","BTCUSDT",1746895076838,[[103435.6,14.096],[103435.5,0.054],[103435.4,0.779],[103435.2,0.002]],[[103435.7,13.94],[103435.8,0.008],[103435.9,0.002],[103436.0,0.004],[103438.3,0.004]]]
["binance-futures","BTCUSDT",1746895137361,[[103427.0,18.065],[103426.9,0.058],[103426.8,0.008],[103426.4,0.039]],[[103427.1,2.253],[103427.2,0.002],[103427.7,0.001],[103427.9,0.004],[103428.0,0.1]]]
["binance-futures","BTCUSDT",1746895157185,[[103431.8,8.555],[103431.7,1.449],[103431.5,2.426],[103431.4,8.987],[103431.3,0.219]],[[103431.9,11.788],[103432.0,0.006],[103432.9,0.001],[103434.8,0.041],[103434.9,0.001]]]
["binance-futures","BTCUSDT",1746895213810,[[103394.8,3.789],[103394.7,0.004],[103394.6,0.002],[103394.0,0.002],[103391.8,0.009]],[[103394.9,11.365],[103395.0,0.024],[103395.1,0.002],[103395.3,0.097],[103395.4,0.002]]]
["binance-futures","BTCUSDT",1746895234034,[[103376.3,0.674],[103376.2,0.002],[103373.2,0.002],[103372.0,0.002]],[[103376.4,13.521],[103376.5,0.785],[103376.6,0.227],[103376.7,0.006],[103376.8,0.485]]]
["binance-futures","BTCUSDT",1746895295278,[[103350.0,3.19],[103349.9,0.011],[103349.8,0.002],[103348.9,0.003],[103348.0,0.002]],[[103350.1,19.043],[103350.2,0.012],[103350.3,0.004],[103350.5,0.002],[103350.9,0.002]]]
["binance-futures","BTCUSDT",1746895315656,[[103341.9,12.607],[103341.8,0.008],[103341.7,0.004],[103341.6,0.005],[103341.4,0.005]],[[103342.0,10.702],[103342.1,2.239],[103342.2,0.006],[103342.6,0.002],[103343.0,0.002]]]
["binance-futures","BTCUSDT",1746895360481,[[103344.3,13.094],[103344.2,0.009],[103344.1,0.003],[103343.7,0.002],[103343.2,0.002]],[[103344.4,12.673],[103344.5,0.008],[103344.6,0.216],[103344.7,0.004],[103344.8,0.039]]]
["binance-futures","BTCUSDT",1746895399324,[[103355.0,6.701],[103354.9,0.164],[103354.8,0.002],[103354.4,0.01],[103354.3,0.129]],[[103355.1,10.491],[103355.2,0.065],[103355.3,0.18],[103355.4,0.5],[103355.5,0.002]]]
["binance-futures","BTCUSDT",1746895459498,[[103314.5,12.732],[103314.4,0.048],[103314.3,0.005],[103314.1,0.002],[103313.7,0.255]],[[103314.6,6.497],[103314.7,0.004],[103315.8,0.039],[103315.9,0.002],[103316.6,0.004]]]
["binance-futures","BTCUSDT",1746895480698,[[103326.0,21.969],[103325.9,1.102],[103325.8,0.002],[103323.9,0.002]],[[103326.1,6.904],[103326.2,0.389],[103326.3,0.002],[103326.6,0.124],[103326.7,0.389]]]
["binance-futures","BTCUSDT",1746895544681,[[103336.0,1.98],[103335.9,0.209],[103335.4,0.002],[103335.3,0.002],[103332.8,0.039]],[[103336.1,12.166],[103336.2,0.791],[103336.3,0.006],[103336.4,0.007],[103336.6,0.002]]]
["binance-futures","BTCUSDT",1746895566861,[[103336.0,12.278],[103335.9,0.653],[103335.8,0.103],[103335.7,0.002],[103335.4,0.002]],[[103336.1,6.69],[103336.2,0.743],[103336.3,0.004],[103336.4,0.007],[103336.6,0.106]]]
["binance-futures","BTCUSDT",1746895627339,[[103297.5,20.699],[103297.4,1.499],[103297.3,0.008],[103297.0,0.077],[103296.5,0.002]],[[103297.6,8.944],[103297.7,0.046],[103297.8,0.002],[103297.9,0.002],[103298.5,0.079]]]
["binance-futures","BTCUSDT",1746895649087,[[103285.9,14.386],[103285.8,0.103],[103285.7,0.004],[103285.6,0.195],[103285.5,0.002]],[[103286.0,2.925],[103286.1,0.013],[103286.4,0.069],[103286.5,0.002],[103288.6,0.043]]]
["binance-futures","BTCUSDT",1746895691249,[[103309.9,9.302],[103309.8,0.255],[103309.7,0.002],[103309.5,0.002],[103308.4,0.002]],[[103310.0,12.866],[103310.1,0.009],[103310.4,0.002],[103310.6,0.01],[103310.7,0.099]]]
["binance-futures","BTCUSDT",1746895727448,[[103289.3,15.131],[103289.2,0.045],[103289.1,0.002],[103288.9,0.002],[103288.8,0.138]],[[103289.4,2.36],[103289.5,0.002],[103289.6,0.004],[103290.3,0.002],[103291.9,0.001]]]
["binance-futures","BTCUSDT",1746895789307,[[103293.5,10.665],[103293.4,0.006],[103292.9,0.002],[103292.0,0.08],[103290.5,0.22]],[[103293.6,10.192],[103293.7,0.781],[103293.8,0.004],[103295.4,0.039],[103295.6,0.112]]]
["binance-futures","BTCUSDT",1746895811508,[[103299.3,12.467],[103299.2,0.256],[103299.1,0.004],[103299.0,0.003],[103295.5,0.006]],[[103299.4,8.107],[103299.5,0.113],[103299.9,0.205],[103301.1,0.004],[103301.4,0.002]]]
["binance-futures","BTCUSDT",1746895875172,[[103229.0,13.24],[103228.9,0.008],[103228.8,0.002],[103225.9,0.002],[103224.1,0.002]],[[103229.1,9.879],[103229.2,0.805],[103229.3,0.002],[103229.4,0.003],[103229.5,0.002]]]
["binance-futures","BTCUSDT",1746895895862,[[103229.0,15.317],[103228.9,0.008],[103228.8,0.004],[103228.5,0.002],[103227.5,0.073]],[[103229.1,8.429],[103229.2,0.123],[103229.3,0.002],[103229.4,0.002],[103229.6,0.03]]]
["binance-futures","BTCUSDT",1746895955901,[[103228.2,4.479],[103228.1,0.761],[103228.0,0.004],[103227.7,0.002],[103227.4,0.002]],[[103228.3,10.979],[103228.4,0.04],[103228.5,0.005],[103229.0,0.197],[103229.2,0.002]]]
["binance-futures","BTCUSDT",1746895976625,[[103228.2,26.111],[103228.1,2.031],[103228.0,0.18],[103227.9,0.386],[103227.8,0.002]],[[103228.3,0.49],[103228.4,0.045],[103228.5,0.002],[103228.8,0.059],[103228.9,0.002]]]
["binance-futures","BTCUSDT",1746896022321,[[103266.1,9.504],[103266.0,0.004],[103265.9,0.002],[103265.6,0.03],[103265.5,0.161]],[[103266.2,8.949],[103266.3,0.009],[103266.4,0.002],[103266.8,0.286],[103266.9,0.01]]]
["binance-futures","BTCUSDT",1746896062347,[[103296.7,4.089],[103296.6,0.002],[103296.0,0.034],[103295.9,0.002],[103295.4,0.165]],[[103296.8,12.047],[103296.9,0.029],[103297.0,0.107],[103297.1,0.016],[103297.4,0.003]]]
["binance-futures","BTCUSDT",1746896126959,[[103331.7,4.228],[103331.6,0.002],[103331.5,0.004],[103331.4,0.316],[103331.3,0.004]],[[103331.8,8.648],[103331.9,0.716],[103332.0,0.002],[103332.4,0.018],[103332.5,0.002]]]
["binance-futures","BTCUSDT",1746896148601,[[103316.5,15.894],[103316.4,0.013],[103316.3,0.07],[103316.2,0.004],[103316.1,0.064]],[[103316.6,2.513],[103316.7,0.059],[103316.8,0.01],[103316.9,0.008],[103317.0,0.006]]]
["binance-futures","BTCUSDT",1746896212523,[[103326.1,3.715],[103326.0,0.129],[103325.9,0.102],[103325.8,0.002],[103322.5,0.076]],[[103326.2,7.73],[103326.3,1.111],[103326.4,0.004],[103326.7,0.001],[103326.8,0.097]]]
["binance-futures","BTCUSDT",1746896234781,[[103346.1,12.654],[103346.0,0.002],[103345.8,0.196],[103345.7,0.219],[103334.5,0.011]],[[103346.2,9.839],[103346.3,1.587],[103346.4,0.013],[103346.5,0.002],[103346.8,0.039]]]
["binance-futures","BTCUSDT",1746896299939,[[103391.4,7.216],[103391.3,0.007],[103391.2,0.002],[103391.1,0.773],[103391.0,0.002]],[[103391.5,10.1],[103391.6,0.004],[103392.1,0.097],[103392.2,0.002],[103392.4,0.773]]]
["binance-futures","BTCUSDT",1746896320754,[[103387.9,19.161],[103386.9,0.108],[103385.8,0.218],[103385.6,0.967],[103385.5,18.597]],[[103388.0,0.313],[103388.2,0.012],[103388.7,0.001],[103389.9,0.002],[103390.0,1.472]]]
["binance-futures","BTCUSDT",1746896368891,[[103358.7,13.71],[103358.6,0.009],[103358.5,0.002],[103358.3,0.002],[103358.2,0.085]],[[103358.8,2.903],[103358.9,0.012],[103359.0,1.804],[103359.1,0.002],[103359.2,0.04]]]
["binance-futures","BTCUSDT",1746896410218,[[103381.7,3.062],[103381.6,0.424],[103381.5,0.002],[103381.3,0.002],[103379.7,0.002]],[[103381.8,8.814],[103381.9,0.201],[103382.0,0.002],[103382.1,0.002],[103382.2,0.001]]]
["binance-futures","BTCUSDT",1746896433338,[[103374.7,11.418],[103374.6,0.006],[103374.0,0.001],[103373.8,0.099],[103373.7,0.062]],[[103374.8,2.251],[103374.9,0.129],[103375.0,0.01],[103375.1,0.007],[103375.2,0.005]]]
["binance-futures","BTCUSDT",1746896495272,[[103367.4,23.73],[103367.3,0.035],[103367.2,0.315],[103367.1,0.002],[103366.6,0.002]],[[103367.5,3.468],[103367.6,3.187],[103367.7,0.002],[103367.8,0.178],[103367.9,0.002]]]
["binance-futures","BTCUSDT",1746896556345,[[103408.1,1.062],[103408.0,0.034],[103407.9,0.31],[103407.8,0.002],[103407.2,0.03]],[[103408.2,16.021],[103408.3,2.219],[103408.4,0.332],[103408.5,0.002],[103408.8,0.097]]]
["binance-futures","BTCUSDT",1746896577730,[[103394.0,10.855],[103393.9,0.009],[103393.8,0.309],[103393.7,0.002],[103393.6,0.004]],[[103394.1,6.066],[103394.2,0.004],[103394.5,0.002],[103394.6,0.203],[103397.5,0.002]]]
["binance-futures","BTCUSDT",1746896637441,[[103433.0,6.912],[103432.9,0.031],[103432.8,0.314],[103432.7,0.002],[103432.0,0.005]],[[103433.1,14.427],[103433.2,3.088],[103433.3,0.006],[103433.4,0.178],[103433.5,0.004]]]
["binance-futures","BTCUSDT",1746896657306,[[103409.6,22.847],[103409.5,0.008],[103409.4,0.006],[103409.1,0.002],[103389.4,0.052]],[[103409.7,6.31],[103409.8,0.004],[103410.0,0.001],[103410.1,0.004],[103410.4,0.03]]]
["binance-futures","BTCUSDT",1746896700583,[[103427.3,15.163],[103427.2,0.112],[103427.1,0.005],[103427.0,0.11],[103426.9,0.269]],[[103427.4,7.312],[103427.5,0.777],[103427.6,0.357],[103427.7,0.004],[103428.0,0.002]]]
["binance-futures","BTCUSDT",1746896737608,[[103400.0,2.063],[103399.9,0.002],[103398.9,0.002],[103398.8,0.002]],[[103400.1,27.644],[103400.2,0.011],[103400.3,0.007],[103400.4,0.023],[103400.5,0.002]]]
["binance-futures","BTCUSDT",1746896757885,[[103434.9,32.582],[103434.8,0.187],[103434.7,0.775],[103434.6,0.002],[103434.1,0.002]],[[103435.0,1.769],[103435.1,0.109],[103435.2,0.002],[103436.0,0.04],[103436.1,0.002]]]
["binance-futures","BTCUSDT",1746896815119,[[103458.9,31.478],[103458.8,0.004],[103458.7,0.503],[103458.6,0.004],[103458.5,1.387]],[[103459.0,0.631],[103459.1,0.002],[103460.1,0.002],[103460.7,0.082],[103463.7,0.002]]]
["binance-futures","BTCUSDT",1746896834150,[[103452.4,29.531],[103452.3,0.006],[103452.2,0.004],[103451.7,0.002],[103451.6,0.099]],[[103452.5,4.702],[103452.6,0.002],[103453.7,0.002],[103454.4,0.001],[103455.3,0.002]]]
["binance-futures","BTCUSDT",1746896894641,[[103455.5,8.377],[103455.4,0.008],[103455.2,0.073],[103455.1,0.002],[103454.8,0.002]],[[103455.6,15.426],[103455.7,0.006],[103455.8,0.004],[103456.5,0.013],[103456.6,0.002]]]
["binance-futures","BTCUSDT",1746896914197,[[103441.6,15.109],[103441.5,0.01],[103441.4,0.006],[103441.3,0.018],[103441.2,0.002]],[[103441.7,12.202],[103441.8,1.888],[103441.9,0.014],[103442.0,0.002],[103442.3,0.002]]]
["binance-futures","BTCUSDT",1746896990121,[[103424.5,15.187],[103424.4,0.782],[103424.3,0.034],[103424.2,0.002],[103424.1,0.017]],[[103424.6,8.239],[103424.7,1.497],[103424.8,1.002],[103424.9,1.006],[103425.0,1.002]]]
["binance-futures","BTCUSDT",1746896997346,[[103432.6,14.401],[103432.5,0.008],[103432.4,0.002],[103432.0,0.032],[103431.9,0.002]],[[103432.7,13.382],[103432.8,0.286],[103432.9,0.007],[103433.3,0.097],[103433.4,0.002]]]
["binance-futures","BTCUSDT",1746897057781,[[103445.6,14.871],[103445.5,0.137],[103445.4,0.004],[103445.0,0.039],[103444.9,0.104]],[[103445.7,4.986],[103445.8,0.103],[103445.9,0.002],[103446.4,0.002],[103447.6,0.022]]]
["binance-futures","BTCUSDT",1746897077558,[[103448.3,19.299],[103448.2,0.008],[103448.1,0.002],[103447.9,0.08],[103447.8,0.002]],[[103448.4,11.472],[103448.5,0.008],[103448.6,0.002],[103449.5,0.095],[103449.6,0.032]]]
["binance-futures","BTCUSDT",1746897137021,[[103419.1,5.724],[103419.0,0.006],[103418.8,0.19],[103418.7,0.274],[103418.6,0.002]],[[103419.2,29.527],[103419.3,0.008],[103419.4,0.006],[103419.5,0.002],[103419.8,0.003]]]
["binance-futures","BTCUSDT",1746897156378,[[103399.0,27.781],[103398.9,0.355],[103398.8,0.002],[103398.7,0.02],[103398.6,0.002]],[[103399.1,8.071],[103399.2,13.768],[103399.3,0.004],[103399.7,0.002],[103400.0,0.056]]]
["binance-futures","BTCUSDT",1746897219291,[[103371.6,12.617],[103371.5,0.004],[103371.4,0.039],[103371.3,0.002],[103371.2,0.719]],[[103371.7,9.215],[103371.8,0.002],[103372.0,0.03],[103372.1,0.002],[103372.7,0.004]]]
["binance-futures","BTCUSDT",1746897240541,[[103371.3,10.971],[103371.2,0.006],[103371.1,0.003],[103370.9,0.012],[103370.8,0.002]],[[103371.4,11.632],[103371.5,0.004],[103371.7,0.004],[103373.5,0.084],[103373.6,0.041]]]
["binance-futures","BTCUSDT",1746897317289,[[103314.4,6.5],[103314.3,0.017],[103314.2,0.002],[103313.6,0.13],[103313.5,0.002]],[[103314.5,14.145],[103314.6,0.011],[103314.7,0.005],[103314.8,0.039],[103314.9,0.116]]]
["binance-futures","BTCUSDT",1746897324499,[[103314.4,9.389],[103314.3,0.791],[103314.0,0.008],[103313.9,0.003]],[[103314.5,12.96],[103314.6,0.094],[103314.7,0.059],[103314.8,0.002],[103314.9,0.114]]]
["binance-futures","BTCUSDT",1746897385212,[[103279.9,8.0],[103279.8,0.409],[103279.7,0.002],[103279.6,0.265],[103279.5,1.085]],[[103280.0,2.44],[103280.1,0.021],[103280.2,0.002],[103280.3,0.004],[103281.3,0.002]]]
["binance-futures","BTCUSDT",1746897405946,[[103279.9,10.027],[103279.8,0.022],[103279.7,0.003],[103279.6,0.294],[103279.5,1.082]],[[103280.0,3.704],[103280.1,0.045],[103280.2,0.022],[103280.3,0.016],[103280.4,0.012]]]
["binance-futures","BTCUSDT",1746897469950,[[103335.4,12.732],[103335.3,0.009],[103335.1,0.02],[103335.0,0.002],[103334.9,0.192]],[[103335.5,2.211],[103335.6,0.002],[103335.7,0.002],[103336.0,0.001],[103336.2,0.045]]]
["binance-futures","BTCUSDT",1746897490049,[[103377.0,6.308],[103376.9,0.69],[103376.8,0.032],[103376.7,0.002],[103376.1,0.001]],[[103377.1,11.825],[103377.2,0.006],[103377.3,0.008],[103377.4,0.009],[103377.5,0.003]]]
["binance-futures","BTCUSDT",1746897553232,[[103438.6,10.899],[103438.5,0.788],[103438.4,0.092],[103438.3,0.003],[103438.2,0.002]],[[103438.7,10.467],[103438.8,0.006],[103439.0,0.002],[103439.5,0.157],[103439.6,0.202]]]
["binance-futures","BTCUSDT",1746897571985,[[103452.0,13.86],[103451.9,0.106],[103451.8,0.007],[103451.7,0.002],[103451.4,0.012]],[[103452.1,1.945],[103452.2,0.002],[103452.7,0.002],[103452.9,0.002],[103453.5,0.042]]]
["binance-futures","BTCUSDT",1746897643101,[[103475.5,22.109],[103475.4,0.028],[103475.3,0.004],[103475.2,0.097],[103475.1,0.024]],[[103475.6,6.535],[103475.7,0.106],[103475.8,0.002],[103476.5,0.002],[103477.6,0.004]]]
["binance-futures","BTCUSDT",1746897650622,[[103475.5,21.929],[103475.4,0.03],[103475.3,0.007],[103475.1,0.022],[103475.0,0.122]],[[103475.6,7.18],[103475.7,0.164],[103475.8,0.002],[103476.5,0.002],[103477.6,0.004]]]
["binance-futures","BTCUSDT",1746897708130,[[103446.5,33.826],[103446.4,0.004],[103446.3,0.002],[103446.0,0.019],[103445.9,0.002]],[[103446.6,0.19],[103446.7,0.002],[103448.3,0.022],[103449.3,0.004],[103449.5,0.003]]]
["binance-futures","BTCUSDT",1746897728959,[[103458.0,9.853],[103457.9,0.014],[103457.8,2.864],[103457.7,16.148],[103457.6,0.043]],[[103458.1,14.008],[103458.2,0.068],[103458.3,0.342],[103458.4,1.578],[103461.1,0.002]]]
["binance-futures","BTCUSDT",1746897789563,[[103457.7,14.132],[103457.6,0.012],[103457.5,0.006],[103456.0,0.018],[103455.9,0.071]],[[103457.8,27.095],[103457.9,0.008],[103458.3,0.002],[103459.0,0.004],[103459.6,0.006]]]
["binance-futures","BTCUSDT",1746897810203,[[103459.3,13.005],[103459.2,0.009],[103459.1,0.004],[103459.0,0.002],[103458.9,0.002]],[[103459.4,12.416],[103459.5,0.015],[103459.6,0.004],[103459.9,0.002],[103460.0,0.002]]]
["binance-futures","BTCUSDT",1746897869437,[[103457.7,11.973],[103457.6,0.012],[103457.5,0.006],[103455.9,0.069],[103453.8,0.002]],[[103457.8,24.981],[103457.9,0.084],[103458.0,0.01],[103458.1,0.777],[103458.4,0.072]]]
["binance-futures","BTCUSDT",1746897888621,[[103425.0,2.811],[103424.9,0.102],[103424.8,0.002],[103424.7,0.002],[103423.7,0.002]],[[103425.1,13.499],[103425.2,0.006],[103425.3,0.002],[103425.4,0.048],[103425.5,0.099]]]
["binance-futures","BTCUSDT",1746897962363,[[103419.7,11.514],[103419.6,0.008],[103419.5,0.004],[103419.1,0.005],[103418.8,0.002]],[[103419.8,12.962],[103419.9,0.019],[103420.0,0.006],[103420.5,0.002],[103421.2,0.039]]]
["binance-futures","BTCUSDT",1746897969624,[[103419.7,5.24],[103419.6,0.779],[103419.5,0.007],[103413.5,0.013],[103401.7,0.003]],[[103419.8,14.898],[103419.9,0.118],[103420.0,0.006],[103420.2,0.036],[103420.3,0.002]]]
["binance-futures","BTCUSDT",1746898030855,[[103375.0,17.543],[103374.9,0.008],[103374.8,0.002],[103374.6,0.001],[103374.4,0.042]],[[103375.1,7.956],[103375.2,0.006],[103375.3,0.002],[103375.8,0.043],[103375.9,0.002]]]
["binance-futures","BTCUSDT",1746898053781,[[103378.1,4.678],[103378.0,0.004],[103377.1,0.002],[103377.0,0.007],[103375.7,0.002]],[[103378.2,26.313],[103378.3,0.532],[103378.4,1.103],[103378.5,0.004],[103378.9,0.002]]]
["binance-futures","BTCUSDT",1746898116152,[[103402.6,16.517],[103402.5,0.01],[103402.4,0.294],[103402.3,0.002],[103401.9,0.002]],[[103402.7,2.895],[103402.8,0.008],[103403.9,0.002],[103406.9,0.002],[103407.4,0.143]]]
["binance-futures","BTCUSDT",1746898138590,[[103375.0,20.732],[103374.9,0.006],[103374.8,0.002],[103373.8,0.003],[103373.6,0.039]],[[103375.1,13.706],[103375.2,0.04],[103375.3,0.006],[103375.9,0.017],[103376.0,0.032]]]
["binance-futures","BTCUSDT",1746898201806,[[103388.8,5.233],[103388.7,0.009],[103388.4,0.004],[103387.2,0.004],[103385.2,0.004]],[[103388.9,15.211],[103389.0,0.006],[103389.1,0.003],[103389.3,0.005],[103389.5,0.003]]]
["binance-futures","BTCUSDT",1746898222587,[[103383.9,17.559],[103383.8,0.279],[103383.7,0.002],[103383.5,0.007],[103382.1,0.936]],[[103384.0,7.863],[103384.1,0.056],[103384.2,0.002],[103384.5,0.008],[103384.6,0.002]]]
["binance-futures","BTCUSDT",1746898297504,[[103417.6,15.55],[103417.5,0.01],[103417.4,0.103],[103417.3,0.002],[103416.7,0.097]],[[103417.7,13.506],[103417.8,0.785],[103417.9,0.081],[103418.0,0.194],[103423.9,0.101]]]
["binance-futures","BTCUSDT",1746898304446,[[103417.6,16.872],[103417.5,0.012],[103417.4,0.006],[103417.3,0.203],[103417.2,0.041]],[[103417.7,5.216],[103417.8,0.232],[103417.9,0.002],[103418.3,0.049],[103418.4,0.034]]]
["binance-futures","BTCUSDT",1746898366201,[[103400.0,11.972],[103399.9,0.006],[103399.8,0.006],[103399.4,0.016],[103399.3,0.008]],[[103400.1,13.319],[103400.2,0.004],[103400.3,0.004],[103400.4,0.347],[103400.5,0.002]]]
["binance-futures","BTCUSDT",1746898386844,[[103401.6,13.673],[103401.5,0.819],[103401.4,0.004],[103400.9,0.002],[103400.1,0.037]],[[103401.7,4.315],[103401.8,0.004],[103402.4,0.03],[103402.5,0.002],[103403.3,0.002]]]
["binance-futures","BTCUSDT",1746898443687,[[103452.0,0.077],[103451.9,0.012],[103448.4,0.002],[103448.3,0.002]],[[103452.1,26.018],[103452.3,0.002],[103452.4,1.048],[103452.5,0.004],[103452.7,1.212]]]
["binance-futures","BTCUSDT",1746898463065,[[103414.9,5.007],[103414.8,0.002],[103413.5,0.003],[103411.9,0.003],[103411.0,0.042]],[[103415.0,16.254],[103415.1,1.688],[103415.2,1.002],[103415.3,3.521],[103416.3,0.002]]]
["binance-futures","BTCUSDT",1746898518389,[[103426.3,0.019],[103423.9,0.036],[103421.0,0.001],[103419.2,0.04],[103418.8,0.003]],[[103426.9,12.422],[103427.3,3.537],[103427.8,0.054],[103429.5,0.054],[103429.7,0.1]]]
["binance-futures","BTCUSDT",1746898536540,[[103446.9,7.046],[103446.8,0.007],[103446.5,0.002],[103445.9,0.002],[103442.4,0.002]],[[103447.0,8.335],[103447.1,0.006],[103447.5,0.002],[103447.9,0.097],[103448.0,0.021]]]
["binance-futures","BTCUSDT",1746898607952,[[103438.2,10.371],[103438.1,0.011],[103438.0,0.002],[103437.5,0.002],[103437.4,0.002]],[[103438.3,10.824],[103438.4,0.034],[103438.5,0.002],[103439.0,0.002],[103439.1,0.773]]]
["binance-futures","BTCUSDT",1746898614561,[[103422.8,19.465],[103422.7,0.012],[103422.6,0.01],[103422.5,0.002],[103421.2,0.039]],[[103422.9,9.859],[103423.0,0.004],[103423.6,0.002],[103423.9,0.012],[103424.0,0.002]]]
["binance-futures","BTCUSDT",1746898675094,[[103485.5,7.645],[103485.4,0.008],[103485.3,0.003],[103484.7,0.002],[103483.9,0.006]],[[103485.6,9.701],[103485.7,0.008],[103485.9,0.002],[103486.0,0.097],[103486.1,0.002]]]
["binance-futures","BTCUSDT",1746898694638,[[103463.1,12.086],[103463.0,0.012],[103462.9,0.008],[103462.4,0.097],[103462.3,0.005]],[[103463.2,1.91],[103463.3,0.005],[103464.1,0.002],[103465.2,0.002],[103467.1,0.03]]]
["binance-futures","BTCUSDT",1746898752278,[[103512.5,3.482],[103511.9,0.004],[103511.7,0.002],[103509.9,0.003],[103507.2,0.029]],[[103512.6,19.279],[103512.7,0.199],[103512.8,0.002],[103513.2,0.28],[103513.3,0.002]]]
["binance-futures","BTCUSDT",1746898771505,[[103515.2,14.165],[103515.1,0.153],[103515.0,0.01],[103514.9,0.002],[103514.6,0.002]],[[103515.3,18.112],[103515.4,0.774],[103515.5,0.002],[103515.9,0.002],[103516.1,1.08]]]
["binance-futures","BTCUSDT",1746898826956,[[103519.8,13.312],[103519.7,0.002],[103519.5,0.097],[103519.4,0.002],[103519.2,0.002]],[[103519.9,11.619],[103520.0,0.004],[103520.2,0.002],[103521.2,0.002],[103522.5,0.002]]]
["binance-futures","BTCUSDT",1746898845248,[[103523.7,22.449],[103523.6,0.008],[103523.5,0.772],[103523.4,0.004],[103523.3,0.008]],[[103523.8,3.22],[103523.9,0.004],[103524.3,0.004],[103525.3,0.002],[103525.4,0.096]]]
["binance-futures","BTCUSDT",1746898876397,[[103485.2,0.009],[103485.1,0.002],[103484.8,0.004],[103484.6,0.05],[103483.2,0.002]],[[103486.7,1.187],[103486.9,2.371],[103487.2,4.437],[103487.5,2.371],[103487.6,0.22]]]
["binance-futures","BTCUSDT",1746898920402,[[103456.1,12.374],[103456.0,0.004],[103455.9,0.002],[103455.8,0.005],[103455.7,0.714]],[[103456.2,3.139],[103456.3,0.106],[103456.4,0.002],[103456.7,0.005],[103456.8,0.032]]]
["binance-futures","BTCUSDT",1746898980652,[[103422.3,14.688],[103422.2,0.028],[103422.1,0.006],[103421.8,0.02],[103421.7,0.005]],[[103422.4,4.488],[103422.5,0.014],[103422.6,0.002],[103422.8,0.094],[103422.9,0.002]]]
["binance-futures","BTCUSDT",1746899000641,[[103427.0,13.826],[103426.9,0.01],[103426.8,0.008],[103426.4,0.002],[103425.7,0.065]],[[103427.1,10.714],[103427.2,0.409],[103427.3,0.775],[103427.4,0.002],[103427.6,0.002]]]
["binance-futures","BTCUSDT",1746899060283,[[103391.2,10.269],[103391.1,0.024],[103391.0,0.002],[103390.5,0.042],[103390.4,0.002]],[[103391.3,17.863],[103391.4,0.041],[103391.5,0.004],[103391.6,0.039],[103391.7,0.002]]]
["binance-futures","BTCUSDT",1746899083878,[[103391.2,13.099],[103391.1,0.011],[103391.0,0.01],[103390.9,0.005],[103380.6,0.806]],[[103391.3,15.027],[103391.4,0.063],[103391.5,0.004],[103391.6,0.042],[103391.7,0.099]]]
["binance-futures","BTCUSDT",1746899141991,[[103394.8,31.635],[103394.7,3.078],[103394.6,0.018],[103394.5,0.006],[103394.4,0.039]],[[103394.9,0.696],[103395.0,0.027],[103395.1,0.029],[103395.2,0.002],[103395.6,0.004]]]
["binance-futures","BTCUSDT",1746899163605,[[103394.8,11.468],[103394.7,0.047],[103394.6,0.003],[103394.4,0.097],[103394.3,0.006]],[[103394.9,11.536],[103395.0,0.004],[103395.6,0.002],[103396.4,0.773],[103396.5,0.002]]]
["binance-futures","BTCUSDT",1746899194273,[[103426.9,19.14],[103426.8,0.014],[103426.7,0.005],[103425.7,1.082],[103425.6,0.197]],[[103427.0,9.615],[103427.1,0.004],[103427.7,0.002],[103428.1,0.788],[103428.2,0.004]]]
["binance-futures","BTCUSDT",1746899242038,[[103387.2,13.281],[103387.1,0.967],[103387.0,1.101],[103386.9,0.002],[103386.8,0.005]],[[103387.3,2.359],[103387.4,0.002],[103388.0,0.03],[103388.1,0.002],[103388.9,0.002]]]
["binance-futures","BTCUSDT",1746899300336,[[103187.7,1.531],[103187.6,0.001],[103187.2,0.002],[103185.9,0.002],[103184.9,0.002]],[[103188.1,3.199],[103188.2,0.323],[103189.3,0.007],[103189.4,0.06],[103189.8,0.042]]]
["binance-futures","BTCUSDT",1746899318036,[[103240.7,3.67],[103240.1,0.397],[103240.0,0.097],[103239.9,0.097],[103239.7,0.097]],[[103240.8,0.002],[103241.0,0.002],[103242.8,0.002],[103242.9,0.004],[103243.0,0.002]]]
["binance-futures","BTCUSDT",1746899372522,[[103195.0,6.807],[103194.9,0.005],[103194.2,0.002],[103193.4,0.002],[103192.6,0.088]],[[103195.1,13.036],[103195.2,0.054],[103195.3,0.004],[103195.9,0.098],[103196.0,0.041]]]
["binance-futures","BTCUSDT",1746899391409,[[103176.2,12.291],[103176.1,0.862],[103176.0,0.004],[103175.7,0.002],[103175.6,0.4]],[[103176.3,7.444],[103176.4,0.004],[103176.5,0.002],[103177.5,0.002],[103178.1,0.002]]]
["binance-futures","BTCUSDT",1746899446869,[[103267.9,0.736],[103267.8,0.005],[103264.4,0.009],[103263.9,0.002],[103262.2,0.005]],[[103268.0,20.798],[103268.1,0.058],[103268.2,0.002],[103268.3,0.002],[103268.4,0.003]]]
["binance-futures","BTCUSDT",1746899469462,[[103249.9,14.653],[103249.8,0.012],[103249.7,0.075],[103249.6,0.002],[103249.5,0.002]],[[103250.0,4.453],[103250.1,0.203],[103250.2,0.002],[103251.2,0.002],[103251.8,0.041]]]
["binance-futures","BTCUSDT",1746899524162,[[103271.9,6.852],[103271.8,0.008],[103271.7,0.002],[103271.5,0.003],[103270.6,0.153]],[[103272.0,11.622],[103272.1,0.025],[103272.2,0.007],[103272.3,0.003],[103272.8,0.039]]]
["binance-futures","BTCUSDT",1746899543622,[[103262.6,5.766],[103262.5,0.779],[103262.4,0.004],[103261.9,0.023],[103261.8,0.002]],[[103262.7,21.818],[103262.8,1.245],[103262.9,0.004],[103263.2,0.039],[103263.3,0.002]]]
["binance-futures","BTCUSDT",1746899602100,[[103262.6,24.152],[103262.5,0.792],[103262.4,0.033],[103262.2,0.002]],[[103262.7,2.485],[103262.8,0.002],[103267.0,0.002],[103267.8,0.019],[103268.2,0.001]]]
["binance-futures","BTCUSDT",1746899622467,[[103287.0,20.107],[103286.9,0.011],[103286.8,0.542],[103286.7,0.008],[103286.6,0.002]],[[103287.1,8.164],[103287.2,0.004],[103288.5,0.002],[103288.6,0.039],[103288.7,0.002]]]
["binance-futures","BTCUSDT",1746899686532,[[103261.3,1.941],[103260.6,0.002],[103259.9,0.002],[103258.6,0.002],[103257.7,0.002]],[[103261.4,31.781],[103261.5,0.002],[103261.6,0.002],[103261.8,0.02],[103261.9,1.519]]]
["binance-futures","BTCUSDT",1746899706556,[[103220.0,0.153],[103219.5,0.019],[103218.4,0.003],[103217.1,0.001]],[[103220.1,28.842],[103220.2,0.229],[103220.3,0.229],[103220.4,1.447],[103220.6,1.072]]]
["binance-futures","BTCUSDT",1746899763561,[[103170.0,5.995],[103168.0,0.04],[103167.9,0.002],[103164.3,0.012],[103163.1,0.004]],[[103170.1,28.123],[103170.2,0.246],[103170.3,0.002],[103170.4,0.039],[103170.5,0.023]]]
["binance-futures","BTCUSDT",1746899785282,[[103139.4,0.089],[103139.3,0.014],[103139.2,0.002],[103136.1,0.002],[103135.6,0.001]],[[103139.5,12.732],[103139.6,0.006],[103139.8,0.002],[103139.9,0.825],[103140.0,1.12]]]
["binance-futures","BTCUSDT",1746899841023,[[103151.6,5.9],[103151.5,0.004],[103151.4,0.775],[103150.8,0.002],[103150.6,0.004]],[[103151.7,7.166],[103151.8,0.005],[103151.9,0.002],[103152.1,0.006],[103152.2,0.207]]]
["binance-futures","BTCUSDT",1746899861220,[[103146.2,8.02],[103146.1,0.004],[103145.4,0.002],[103144.4,0.097],[103144.3,0.002]],[[103146.3,2.299],[103146.4,0.062],[103146.5,0.002],[103147.8,0.002],[103148.3,0.003]]]
["binance-futures","BTCUSDT",1746899923782,[[103168.2,9.48],[103168.1,0.873],[103168.0,0.004],[103167.9,0.015],[103167.8,0.002]],[[103168.3,4.531],[103168.4,0.002],[103168.8,0.002],[103169.2,0.002],[103169.5,0.03]]]
["binance-futures","BTCUSDT",1746899943556,[[103149.6,5.28],[103149.5,0.022],[103149.4,0.002],[103149.1,0.067],[103149.0,0.002]],[[103149.7,17.89],[103149.8,0.006],[103149.9,0.004],[103150.0,0.002],[103150.1,0.097]]]
["binance-futures","BTCUSDT",1746900007899,[[103127.2,3.402],[103127.1,0.13],[103127.0,0.022],[103126.9,0.002],[103126.7,0.003]],[[103127.3,13.655],[103127.4,0.006],[103127.5,0.004],[103127.6,0.002],[103128.0,0.098]]]
["binance-futures","BTCUSDT",1746900026530,[[103127.2,3.448],[103127.1,0.032],[103127.0,0.086],[103126.9,0.002],[103126.7,0.002]],[[103127.3,16.007],[103127.4,0.216],[103127.5,0.009],[103127.6,0.002],[103127.9,0.097]]]
["binance-futures","BTCUSDT",1746900082400,[[103189.4,5.915],[103189.3,0.002],[103189.0,0.004],[103188.3,0.017],[103188.2,0.05]],[[103189.5,24.009],[103189.6,0.453],[103189.7,0.006],[103189.8,1.133],[103189.9,0.006]]]
["binance-futures","BTCUSDT",1746900105872,[[103180.0,3.419],[103179.9,0.002],[103179.7,0.002],[103178.1,0.033],[103178.0,0.059]],[[103180.1,19.344],[103180.2,0.016],[103180.3,0.004],[103180.4,0.039],[103180.5,0.002]]]
["binance-futures","BTCUSDT",1746900162231,[[103189.0,6.497],[103188.9,0.779],[103188.8,0.002],[103188.4,0.073],[103188.3,0.231]],[[103189.1,15.794],[103189.2,0.006],[103189.3,0.002],[103189.5,0.14],[103189.6,0.041]]]
["binance-futures","BTCUSDT",1746900180589,[[103175.7,0.143],[103175.6,0.002],[103175.5,0.002]],[[103175.8,25.247],[103175.9,0.026],[103176.0,0.041],[103176.1,0.002],[103176.2,0.117]]]
["binance-futures","BTCUSDT",1746900240319,[[103177.7,22.701],[103177.4,0.238],[103177.2,0.344],[103177.1,0.238],[103176.5,0.305]],[[103177.8,0.034],[103178.5,0.005],[103178.9,0.002],[103179.1,0.003],[103179.8,0.074]]]
["binance-futures","BTCUSDT",1746900259160,[[103171.3,11.057],[103171.2,0.884],[103171.1,0.097],[103168.2,0.006]],[[103171.4,10.347],[103171.5,0.004],[103172.1,0.002],[103172.2,0.002],[103176.5,0.006]]]
["binance-futures","BTCUSDT",1746900319755,[[103181.6,0.2],[103181.5,0.002],[103180.7,0.002],[103178.6,0.006],[103169.4,0.794]],[[103181.7,25.433],[103181.8,0.062],[103181.9,0.004],[103182.0,0.099],[103182.1,0.022]]]
["binance-futures","BTCUSDT",1746900341053,[[103187.8,0.318],[103187.7,0.004],[103187.0,0.002],[103186.9,0.002],[103186.8,0.775]],[[103187.9,13.463],[103188.0,0.074],[103188.1,0.004],[103188.4,0.097],[103188.5,0.002]]]
["binance-futures","BTCUSDT",1746900404558,[[103225.7,24.757],[103225.6,0.006],[103225.5,0.004],[103225.4,0.004],[103225.0,0.238]],[[103225.8,7.289],[103225.9,0.004],[103226.0,0.002],[103226.1,0.003],[103226.3,0.002]]]
["binance-futures","BTCUSDT",1746900428485,[[103233.2,9.853],[103233.1,0.074],[103233.0,0.002],[103232.8,0.006],[103232.6,0.016]],[[103233.3,11.102],[103233.4,1.004],[103233.5,0.004],[103233.6,0.04],[103233.7,0.002]]]
["binance-futures","BTCUSDT",1746900487081,[[103220.2,9.61],[103220.1,0.26],[103220.0,0.004],[103219.1,0.007],[103218.9,0.002]],[[103220.3,27.189],[103220.4,0.017],[103220.5,0.01],[103220.6,0.004],[103220.7,0.009]]]
["binance-futures","BTCUSDT",1746900508180,[[103220.0,8.298],[103219.9,0.004],[103219.1,0.002],[103218.1,0.01],[103218.0,0.006]],[[103220.1,15.902],[103220.2,0.042],[103220.3,0.055],[103220.4,0.009],[103227.3,0.284]]]
["binance-futures","BTCUSDT",1746900571538,[[103229.9,3.036],[103229.8,1.045],[103229.7,0.007],[103229.6,0.03],[103229.5,0.008]],[[103230.0,14.902],[103230.1,0.006],[103230.2,0.099],[103230.3,0.002],[103230.4,0.002]]]
["binance-futures","BTCUSDT",1746900592065,[[103214.3,25.795],[103214.2,0.101],[103214.1,0.006],[103214.0,0.002],[103213.9,0.473]],[[103214.4,1.032],[103214.5,0.004],[103215.6,0.002],[103216.1,0.002],[103216.5,0.002]]]
["binance-futures","BTCUSDT",1746900655569,[[103209.2,18.626],[103209.1,1.093],[103209.0,0.004],[103208.8,0.039],[103208.7,0.004]],[[103209.3,1.179],[103209.4,0.024],[103209.5,0.002],[103209.7,0.003],[103210.3,0.002]]]
["binance-futures","BTCUSDT",1746900676746,[[103200.0,12.302],[103199.9,0.006],[103199.8,0.002],[103199.5,0.002],[103199.4,0.003]],[[103200.1,11.085],[103200.2,0.011],[103200.3,0.006],[103200.9,0.002],[103201.0,0.002]]]
["binance-futures","BTCUSDT",1746900737177,[[103264.0,14.511],[103263.9,0.044],[103263.8,0.006],[103263.7,0.002],[103263.1,1.483]],[[103264.1,12.222],[103264.2,0.002],[103264.8,0.002],[103266.2,0.002],[103266.6,0.022]]]
["binance-futures","BTCUSDT",1746900760206,[[103237.7,13.305],[103237.6,0.047],[103237.5,0.004],[103236.8,0.875],[103236.7,0.633]],[[103237.8,0.632],[103237.9,0.004],[103240.0,0.002],[103240.8,0.002],[103241.3,0.002]]]
["binance-futures","BTCUSDT",1746900818158,[[103257.8,14.594],[103257.7,0.006],[103257.6,0.002],[103257.5,0.007],[103257.4,0.004]],[[103257.9,15.949],[103258.0,0.006],[103258.2,0.002],[103258.5,0.002],[103258.6,0.054]]]
["binance-futures","BTCUSDT",1746900840489,[[103257.8,14.687],[103257.7,0.008],[103257.6,0.004],[103257.5,0.099],[103257.4,0.002]],[[103257.9,4.032],[103258.0,0.002],[103258.2,0.002],[103258.5,0.002],[103259.3,0.015]]]
["binance-futures","BTCUSDT",1746900902965,[[103252.5,16.824],[103252.4,0.015],[103252.3,0.005],[103252.2,0.001],[103252.0,0.03]],[[103252.6,4.869],[103252.7,0.012],[103252.8,0.004],[103253.3,0.002],[103254.3,0.011]]]
["binance-futures","BTCUSDT",1746900923426,[[103238.9,11.529],[103238.8,0.007],[103238.7,0.004],[103236.9,0.002],[103236.8,0.002]],[[103239.0,17.241],[103239.1,0.041],[103239.2,0.034],[103239.3,0.002],[103239.5,0.097]]]
["binance-futures","BTCUSDT",1746900985656,[[103232.2,17.543],[103232.1,0.011],[103232.0,0.004],[103231.7,0.001],[103231.6,0.043]],[[103232.3,3.445],[103232.4,0.002],[103232.5,0.004],[103233.0,0.002],[103233.6,0.069]]]
["binance-futures","BTCUSDT",1746901006536,[[103239.4,19.403],[103239.3,0.116],[103239.2,0.004],[103239.1,0.427],[103239.0,0.002]],[[103239.5,4.882],[103239.6,0.004],[103239.8,0.002],[103240.8,0.043],[103240.9,0.002]]]
["binance-futures","BTCUSDT",1746901070037,[[103205.8,7.172],[103205.7,0.004],[103205.6,0.002],[103205.0,0.775],[103204.9,0.002]],[[103205.9,21.906],[103206.0,0.002],[103206.4,0.03],[103206.5,0.711],[103206.6,1.121]]]
["binance-futures","BTCUSDT",1746901096682,[[103208.5,22.909],[103208.4,0.006],[103208.3,0.181],[103208.2,0.099],[103208.1,0.007]],[[103208.6,9.782],[103208.7,0.006],[103208.8,0.03],[103208.9,0.002],[103209.6,0.071]]]
["binance-futures","BTCUSDT",1746901156564,[[103220.2,0.874],[103220.1,0.583],[103220.0,0.004],[103218.6,0.047],[103218.4,0.002]],[[103220.3,14.34],[103220.4,0.007],[103220.6,0.097],[103220.7,0.076],[103220.8,0.041]]]
["binance-futures","BTCUSDT",1746901178878,[[103200.0,37.073],[103199.9,0.008],[103199.5,0.002],[103199.2,0.032],[103199.1,0.01]],[[103200.1,33.915],[103200.2,0.002],[103200.3,0.006],[103200.5,0.025],[103200.6,0.004]]]
["binance-futures","BTCUSDT",1746901242282,[[103163.1,12.908],[103163.0,0.006],[103162.9,0.002],[103162.7,0.003],[103162.0,0.004]],[[103163.2,15.302],[103163.3,0.008],[103163.4,0.004],[103163.5,0.002],[103163.8,0.002]]]
["binance-futures","BTCUSDT",1746901261458,[[103163.1,14.112],[103163.0,0.781],[103162.9,0.073],[103162.8,0.002],[103162.7,0.002]],[[103163.2,12.88],[103163.3,0.006],[103163.4,0.101],[103163.5,0.004],[103163.7,0.002]]]
["binance-futures","BTCUSDT",1746901329944,[[103143.7,20.498],[103143.6,0.011],[103143.5,0.004],[103143.3,0.097],[103143.2,0.032]],[[103143.8,9.808],[103143.9,0.038],[103144.0,0.002],[103144.3,0.002],[103144.9,0.176]]]
["binance-futures","BTCUSDT",1746901350495,[[103116.9,26.572],[103116.8,0.852],[103116.7,0.002],[103116.3,0.006],[103111.1,0.456]],[[103117.0,17.575],[103117.1,0.039],[103117.2,0.007],[103117.3,0.002],[103117.4,0.006]]]
["binance-futures","BTCUSDT",1746901416999,[[103135.0,12.18],[103134.9,0.008],[103134.8,0.002],[103134.0,0.004],[103133.8,0.002]],[[103135.1,18.139],[103135.2,0.615],[103135.3,0.014],[103135.4,0.002],[103135.5,0.002]]]
["binance-futures","BTCUSDT",1746901442753,[[103117.1,11.696],[103117.0,19.37],[103116.9,0.218],[103116.8,0.844],[103116.5,0.097]],[[103117.2,9.268],[103117.3,0.204],[103117.4,0.01],[103117.5,0.002],[103118.2,0.015]]]
["binance-futures","BTCUSDT",1746901504308,[[103134.9,3.345],[103134.8,0.002],[103134.7,0.005],[103134.0,0.005],[103132.9,0.002]],[[103135.0,15.678],[103135.1,0.065],[103135.2,0.03],[103135.3,0.402],[103135.4,0.097]]]
["binance-futures","BTCUSDT",1746901526852,[[103145.0,25.361],[103144.9,0.114],[103144.8,0.034],[103144.7,0.004],[103144.4,0.007]],[[103145.1,5.582],[103145.2,0.01],[103145.3,0.795],[103145.4,0.025],[103145.5,0.014]]]
["binance-futures","BTCUSDT",1746901591252,[[103121.2,17.522],[103121.1,0.006],[103121.0,0.004],[103119.2,0.043],[103119.1,0.003]],[[103121.3,4.139],[103121.4,0.104],[103121.5,0.002],[103121.6,0.03],[103121.7,0.041]]]
["binance-futures","BTCUSDT",1746901611661,[[103122.1,16.171],[103122.0,0.002],[103121.6,1.187],[103121.5,0.006],[103121.2,0.711]],[[103122.2,4.57],[103122.3,0.002],[103122.4,0.03],[103122.5,0.002],[103122.6,0.04]]]
["binance-futures","BTCUSDT",1746901674658,[[103197.6,16.917],[103197.5,0.006],[103197.4,0.002],[103197.3,0.002],[103196.7,0.184]],[[103197.7,9.274],[103197.8,0.11],[103197.9,0.417],[103198.0,0.278],[103198.1,0.295]]]
["binance-futures","BTCUSDT",1746901697518,[[103189.0,9.554],[103188.9,0.779],[103188.8,0.004],[103188.6,0.016],[103188.5,0.002]],[[103189.1,11.84],[103189.2,0.011],[103189.3,0.008],[103190.0,0.047],[103190.1,0.002]]]
["binance-futures","BTCUSDT",1746901773779,[[103198.9,5.863],[103198.8,0.971],[103198.7,0.018],[103198.6,0.011],[103198.5,0.012]],[[103199.0,12.719],[103199.1,0.23],[103199.2,0.008],[103199.3,0.032],[103199.4,0.013]]]
["binance-futures","BTCUSDT",1746901801642,[[103189.0,14.873],[103188.9,0.783],[103188.8,0.043],[103188.7,0.002],[103186.9,0.077]],[[103189.1,10.842],[103189.2,0.011],[103189.3,0.008],[103189.5,0.002],[103190.0,0.004]]]
["binance-futures","BTCUSDT",1746901870100,[[103175.5,12.268],[103175.4,0.305],[103175.3,0.004],[103174.6,0.002],[103170.0,0.021]],[[103175.6,15.171],[103175.7,0.071],[103175.8,0.008],[103175.9,0.022],[103176.0,0.032]]]
["binance-futures","BTCUSDT",1746901897713,[[103175.5,11.236],[103175.4,0.308],[103175.3,0.01],[103175.2,0.002],[103175.0,0.002]],[[103175.6,13.277],[103175.7,0.01],[103175.8,0.01],[103175.9,0.02],[103176.0,0.03]]]
["binance-futures","BTCUSDT",1746901968581,[[103112.1,13.588],[103112.0,0.142],[103111.9,0.002],[103111.3,0.097],[103110.7,0.001]],[[103112.2,5.728],[103112.3,0.05],[103112.4,0.004],[103112.5,0.094],[103112.6,0.268]]]
["binance-futures","BTCUSDT",1746901990554,[[103081.2,15.014],[103081.1,0.225],[103081.0,0.008],[103080.0,0.003],[103076.2,0.001]],[[103081.3,10.72],[103081.4,0.229],[103081.5,0.123],[103081.6,0.002],[103082.0,0.004]]]
["binance-futures","BTCUSDT",1746902050422,[[103088.6,10.4],[103088.5,0.004],[103088.4,0.001],[103088.3,0.002],[103088.2,0.002]],[[103088.7,7.404],[103088.8,0.004],[103089.2,0.002],[103089.4,0.217],[103089.5,0.511]]]
["binance-futures","BTCUSDT",1746902070330,[[103174.5,9.57],[103174.4,0.002],[103174.1,0.049],[103174.0,0.002],[103173.7,0.086]],[[103174.6,12.471],[103174.7,0.002],[103175.4,0.002],[103176.4,0.245],[103176.9,0.002]]]
["binance-futures","BTCUSDT",1746902127851,[[103084.8,0.048],[103083.7,0.084]],[[103084.9,7.169],[103085.0,0.291],[103085.1,0.243],[103085.3,0.193],[103085.4,15.182]]]
["binance-futures","BTCUSDT",1746902156261,[[103134.7,15.888],[103134.6,0.053],[103134.5,0.004],[103134.4,0.03],[103134.3,0.002]],[[103134.8,2.146],[103134.9,0.006],[103135.0,0.056],[103135.1,0.002],[103137.4,0.002]]]
["binance-futures","BTCUSDT",1746902225367,[[103042.0,4.946],[103041.9,0.002],[103041.6,0.133],[103041.5,0.778],[103041.4,0.003]],[[103042.1,15.966],[103042.2,0.011],[103042.3,0.007],[103042.4,0.069],[103042.5,0.043]]]
["binance-futures","BTCUSDT",1746902250123,[[103051.7,11.454],[103051.6,0.004],[103051.5,0.148],[103051.4,0.778],[103051.3,0.002]],[[103051.8,12.069],[103051.9,0.005],[103052.0,0.042],[103052.1,0.202],[103052.2,0.041]]]
["binance-futures","BTCUSDT",1746902315231,[[103003.9,9.407],[103003.8,0.004],[103003.4,0.001],[103003.3,0.086],[103003.2,0.002]],[[103004.0,22.339],[103004.1,0.014],[103004.2,0.008],[103004.4,0.003],[103006.5,0.002]]]
["binance-futures","BTCUSDT",1746902338685,[[103040.3,24.108],[103040.2,0.178],[103040.1,0.004],[103040.0,0.035],[103039.9,0.022]],[[103040.4,8.088],[103040.5,0.005],[103041.2,0.003],[103041.4,0.001],[103041.5,0.007]]]
["binance-futures","BTCUSDT",1746902406538,[[103050.6,10.219],[103050.5,0.289],[103050.4,0.002],[103050.3,0.104],[103050.2,0.002]],[[103050.7,13.047],[103050.8,0.013],[103050.9,0.005],[103051.2,0.023],[103051.3,0.004]]]
["binance-futures","BTCUSDT",1746902428790,[[103028.0,10.454],[103027.9,0.004],[103027.6,0.21],[103027.5,0.002],[103026.7,0.002]],[[103028.1,23.8],[103028.2,0.009],[103028.3,0.005],[103028.4,0.076],[103028.5,0.002]]]
["binance-futures","BTCUSDT",1746902493184,[[103035.3,15.318],[103035.2,0.782],[103035.1,0.004],[103034.5,0.201],[103034.4,0.002]],[[103035.4,2.242],[103035.5,0.024],[103035.6,0.002],[103035.7,0.001],[103038.2,0.002]]]
["binance-futures","BTCUSDT",1746902523864,[[103035.4,12.311],[103035.3,0.165],[103035.2,0.002],[103035.1,0.14],[103035.0,0.002]],[[103035.5,25.201],[103035.6,0.002],[103036.0,0.039],[103036.1,0.002],[103036.4,0.002]]]
["binance-futures","BTCUSDT",1746902593214,[[103091.0,4.93],[103090.9,0.002],[103090.4,0.002],[103089.3,0.002],[103089.0,0.153]],[[103091.1,12.498],[103091.2,0.11],[103091.3,0.006],[103091.5,0.098],[103091.6,0.002]]]
["binance-futures","BTCUSDT",1746902617982,[[103099.8,33.948],[103099.7,0.011],[103099.6,0.009],[103099.5,0.02],[103099.4,0.002]],[[103099.9,8.484],[103100.0,1.143],[103100.1,0.002],[103100.6,0.002],[103100.7,0.003]]]
["binance-futures","BTCUSDT",1746902701410,[[103089.4,17.084],[103089.3,0.01],[103089.2,0.01],[103089.1,0.006],[103089.0,0.003]],[[103089.5,4.781],[103089.6,0.032],[103089.7,0.002],[103090.0,0.001],[103090.3,0.002]]]
["binance-futures","BTCUSDT",1746902725405,[[103080.7,12.278],[103080.6,0.008],[103080.5,0.004],[103080.1,0.001],[103080.0,0.004]],[[103080.8,13.083],[103080.9,0.051],[103081.0,0.008],[103081.1,0.002],[103081.2,0.002]]]
["binance-futures","BTCUSDT",1746902747781,[[103080.7,14.13],[103080.6,0.008],[103080.5,0.004],[103080.4,0.001],[103080.1,0.1]],[[103080.8,6.436],[103080.9,0.004],[103081.0,0.004],[103081.1,0.002],[103081.2,0.002]]]
["binance-futures","BTCUSDT",1746902816783,[[103100.5,8.311],[103100.4,0.002],[103100.0,0.023],[103099.9,0.22],[103091.6,0.002]],[[103100.6,16.983],[103100.7,0.01],[103100.8,0.343],[103100.9,0.002],[103101.0,0.039]]]
["binance-futures","BTCUSDT",1746902875982,[[103116.4,6.684],[103116.3,0.004],[103115.3,0.004],[103113.5,0.002],[103112.0,0.162]],[[103116.5,13.342],[103116.6,0.103],[103116.7,0.004],[103116.8,0.001],[103117.0,0.003]]]
["binance-futures","BTCUSDT",1746902901503,[[103150.1,4.671],[103150.0,0.003],[103149.7,0.006],[103149.4,0.017],[103149.3,0.002]],[[103150.2,14.374],[103150.3,0.004],[103150.4,0.002],[103150.7,0.102],[103150.9,0.002]]]
["binance-futures","BTCUSDT",1746902922801,[[103140.9,15.411],[103140.8,0.006],[103140.4,0.097],[103140.3,0.002],[103140.2,0.257]],[[103141.0,4.053],[103141.1,0.006],[103142.2,0.001],[103143.0,0.002],[103143.2,0.002]]]
["binance-futures","BTCUSDT",1746902986123,[[103145.8,20.088],[103145.7,0.783],[103145.6,0.005],[103145.5,0.097],[103145.4,0.004]],[[103145.9,5.614],[103146.0,0.004],[103146.3,0.002],[103147.4,0.001],[103148.4,0.002]]]
["binance-futures","BTCUSDT",1746903010558,[[103152.9,19.423],[103152.8,0.033],[103152.7,0.007],[103152.5,0.097],[103152.4,0.002]],[[103153.0,4.655],[103153.1,0.002],[103153.6,0.002],[103153.8,0.025],[103153.9,0.026]]]
["binance-futures","BTCUSDT",1746903076780,[[103180.8,21.217],[103180.7,0.01],[103180.6,0.005],[103180.5,0.002],[103180.3,0.02]],[[103180.9,3.388],[103181.0,0.002],[103181.2,0.058],[103181.3,0.002],[103184.2,0.001]]]
["binance-futures","BTCUSDT",1746903095647,[[103215.4,20.861],[103215.3,1.007],[103215.2,0.032],[103215.1,0.002],[103215.0,0.006]],[[103215.5,8.787],[103215.6,0.004],[103215.8,0.748],[103215.9,1.306],[103216.0,0.002]]]
["binance-futures","BTCUSDT",1746903157462,[[103234.1,18.044],[103234.0,0.359],[103233.9,0.002],[103233.7,0.004],[103233.6,0.813]],[[103234.2,7.03],[103234.3,0.002],[103234.6,0.002],[103234.7,0.001],[103235.6,0.002]]]
["binance-futures","BTCUSDT",1746903218121,[[103262.1,2.183],[103262.0,0.286],[103261.9,0.002],[103261.7,0.002],[103261.6,0.03]],[[103262.2,11.838],[103262.3,1.308],[103262.4,0.006],[103262.6,0.004],[103262.9,0.006]]]
["binance-futures","BTCUSDT",1746903246476,[[103218.1,16.1],[103218.0,0.007],[103217.9,0.022],[103217.8,0.002],[103217.3,0.031]],[[103218.2,5.006],[103218.3,0.776],[103218.4,0.002],[103218.9,0.002],[103219.0,0.004]]]
["binance-futures","BTCUSDT",1746903270473,[],[[103255.3,1.98],[103256.9,2.234],[103257.1,0.28],[103258.4,0.305],[103259.2,0.29]]]
["binance-futures","BTCUSDT",1746903338061,[[103261.3,24.675],[103261.2,0.102],[103261.1,0.008],[103261.0,0.407],[103260.9,1.106]],[[103261.4,5.23],[103261.5,0.002],[103262.6,0.002],[103262.9,0.002],[103263.6,0.09]]]
["binance-futures","BTCUSDT",1746903360878,[[103216.0,0.002]],[[103216.3,22.515],[103216.5,0.29],[103216.8,0.29],[103216.9,0.29],[103217.1,0.833]]]
["binance-futures","BTCUSDT",1746903432082,[[103191.8,11.492],[103191.7,0.006],[103191.6,0.097],[103191.5,0.004],[103191.3,0.008]],[[103191.9,5.625],[103192.0,0.041],[103192.1,0.002],[103192.3,0.039],[103192.4,0.002]]]
["binance-futures","BTCUSDT",1746903458730,[[103202.0,3.374],[103201.7,0.002],[103201.5,0.004],[103197.1,0.002]],[[103202.1,12.818],[103202.2,0.009],[103202.3,0.016],[103202.4,0.034],[103202.5,0.101]]]
["binance-futures","BTCUSDT",1746903533921,[[103237.5,15.586],[103237.4,0.008],[103237.3,0.002],[103237.2,0.002],[103236.7,0.002]],[[103237.6,9.23],[103237.7,0.022],[103237.8,0.015],[103237.9,0.002],[103238.0,0.012]]]
["binance-futures","BTCUSDT",1746903601074,[[103196.9,9.579],[103196.8,0.235],[103196.7,0.002],[103196.3,0.002],[103196.1,0.002]],[[103197.0,16.751],[103197.1,0.107],[103197.2,0.004],[103197.7,0.002],[103198.6,0.097]]]
["binance-futures","BTCUSDT",1746903628493,[[103209.9,33.162],[103209.8,0.01],[103209.7,0.008],[103209.6,0.032],[103209.5,0.002]],[[103210.0,2.344],[103210.1,0.002],[103210.3,0.047],[103210.4,0.056],[103210.5,0.002]]]
["binance-futures","BTCUSDT",1746903652228,[[103216.0,13.264],[103215.9,0.006],[103215.8,0.254],[103215.7,0.002],[103208.7,0.027]],[[103216.1,12.218],[103216.2,0.004],[103216.6,0.097],[103216.7,0.002],[103216.9,0.002]]]
["binance-futures","BTCUSDT",1746903720305,[[103150.6,10.618],[103150.5,0.008],[103150.2,0.075]],[[103150.7,10.708],[103150.8,0.002],[103151.2,0.127],[103151.3,0.002],[103151.4,0.03]]]
["binance-futures","BTCUSDT",1746903741387,[[103178.7,18.691],[103178.6,0.434],[103178.5,0.009],[103178.4,0.05],[103178.3,0.002]],[[103178.8,11.325],[103178.9,0.832],[103179.0,0.002],[103179.1,0.005],[103179.6,0.009]]]
["binance-futures","BTCUSDT",1746903810480,[[103148.2,15.037],[103148.1,0.018],[103148.0,0.043],[103147.9,0.002],[103147.8,0.002]],[[103148.3,11.704],[103148.4,0.785],[103148.5,0.006],[103149.1,0.002],[103149.2,0.003]]]
["binance-futures","BTCUSDT",1746903832681,[[103149.2,18.279],[103149.1,0.018],[103149.0,0.101],[103148.9,0.002],[103148.5,0.007]],[[103149.3,4.074],[103149.4,0.002],[103149.5,0.002],[103149.7,0.001],[103150.3,0.136]]]
["binance-futures","BTCUSDT",1746903906454,[[103129.5,16.785],[103129.4,0.236],[103129.3,0.01],[103129.2,0.009],[103128.4,0.097]],[[103129.6,14.202],[103129.7,0.01],[103129.8,0.006],[103130.0,0.194],[103130.1,0.002]]]
["binance-futures","BTCUSDT",1746903968538,[[103133.2,18.362],[103133.1,0.084],[103133.0,0.004],[103132.8,0.007],[103132.7,0.002]],[[103133.3,13.92],[103133.4,0.006],[103133.5,0.006],[103133.6,0.367],[103133.7,3.487]]]
["binance-futures","BTCUSDT",1746903999149,[[103066.0,2.604],[103065.9,0.004],[103064.9,0.002],[103063.8,0.002],[103062.9,0.007]],[[103066.1,25.482],[103066.2,0.022],[103066.4,0.004],[103066.6,0.002],[103066.7,0.818]]]
["binance-futures","BTCUSDT",1746904022870,[[103096.4,1.046],[103096.3,0.007],[103094.5,0.002],[103094.4,0.032],[103094.3,0.002]],[[103096.5,15.032],[103096.6,0.004],[103096.7,0.006],[103096.8,0.039],[103096.9,0.268]]]
["binance-futures","BTCUSDT",1746904089458,[[103069.0,11.831],[103068.9,0.107],[103068.8,0.007],[103068.6,0.002],[103068.0,0.039]],[[103069.1,1.736],[103069.2,0.002],[103069.5,0.004],[103070.5,0.002],[103071.6,0.002]]]
["binance-futures","BTCUSDT",1746904114148,[[103056.7,3.652],[103056.6,1.039],[103056.5,0.004],[103056.1,0.037],[103056.0,0.22]],[[103056.8,18.566],[103056.9,0.006],[103057.0,0.778],[103057.1,0.002],[103057.3,0.002]]]
["binance-futures","BTCUSDT",1746904184042,[[103061.9,25.671],[103061.8,0.336],[103061.7,0.006],[103061.6,1.13],[103061.5,0.002]],[[103062.0,1.075],[103062.1,0.002],[103062.4,0.009],[103062.7,0.001],[103063.3,0.002]]]
["binance-futures","BTCUSDT",1746904206368,[[103065.1,14.783],[103065.0,0.028],[103064.9,0.004],[103064.8,0.077],[103064.7,0.002]],[[103065.2,3.108],[103065.3,0.847],[103065.4,0.002],[103065.9,0.002],[103066.1,0.002]]]
["binance-futures","BTCUSDT",1746904282388,[[103067.4,10.321],[103067.3,1.289],[103067.2,0.041],[103067.1,0.102],[103067.0,0.006]],[[103067.5,1.413],[103067.6,0.258],[103067.7,0.004],[103068.8,0.002],[103068.9,0.776]]]
["binance-futures","BTCUSDT",1746904350501,[[103053.5,9.83],[103053.4,0.006],[103053.3,0.002],[103053.0,0.002],[103052.5,0.007]],[[103053.6,18.266],[103053.7,0.784],[103053.8,0.004],[103053.9,0.004],[103054.0,0.549]]]
["binance-futures","BTCUSDT",1746904377841,[[103045.0,17.019],[103044.9,0.104],[103044.8,0.004],[103044.7,0.005],[103044.2,0.098]],[[103045.1,3.628],[103045.2,0.002],[103045.6,0.002],[103046.7,0.002],[103047.1,0.124]]]
["binance-futures","BTCUSDT",1746904400288,[[103045.0,11.189],[103044.9,0.023],[103044.8,0.02],[103044.7,0.022],[103044.6,0.012]],[[103045.1,20.722],[103045.2,0.07],[103045.3,0.004],[103045.5,0.077],[103045.6,0.043]]]
["binance-futures","BTCUSDT",1746904470805,[[103049.6,25.845],[103049.5,0.007],[103049.3,0.002],[103049.2,0.778],[103049.1,0.003]],[[103049.7,7.561],[103049.8,0.454],[103049.9,0.202],[103050.0,0.026],[103050.6,0.039]]]
["binance-futures","BTCUSDT",1746904495721,[[103049.6,10.706],[103049.5,0.006],[103048.7,0.027],[103048.6,0.644],[103048.5,0.004]],[[103049.7,14.297],[103049.8,0.501],[103049.9,0.239],[103050.0,0.004],[103055.3,0.1]]]
["binance-futures","BTCUSDT",1746904568705,[[103049.7,0.821],[103049.6,1.181],[103049.5,0.002],[103048.8,0.002],[103048.6,0.531]],[[103049.8,30.036],[103049.9,0.959],[103050.0,0.009],[103050.1,0.002],[103050.3,0.02]]]
["binance-futures","BTCUSDT",1746904590949,[[103046.0,19.141],[103045.9,0.004],[103045.7,0.002],[103045.6,0.04],[103045.5,0.003]],[[103046.1,9.453],[103046.2,0.007],[103046.7,0.002],[103046.9,0.002],[103047.0,0.778]]]
["binance-futures","BTCUSDT",1746904666382,[[103078.1,29.764],[103078.0,0.826],[103077.9,1.269],[103077.8,0.002],[103077.7,0.098]],[[103078.2,0.189],[103078.8,0.004],[103079.3,0.001],[103079.4,0.005],[103079.9,0.002]]]
["binance-futures","BTCUSDT",1746904732245,[[103113.1,10.585],[103113.0,0.536],[103112.9,0.006],[103112.8,0.035],[103112.7,0.002]],[[103113.2,19.492],[103113.3,1.088],[103113.4,0.781],[103113.5,0.002],[103115.3,0.001]]]
["binance-futures","BTCUSDT",1746904761564,[[103139.6,8.131],[103139.5,0.007],[103139.4,0.154],[103139.2,0.032]],[[103139.7,12.997],[103139.8,0.008],[103139.9,0.002],[103140.0,0.002],[103141.1,0.004]]]
["binance-futures","BTCUSDT",1746904784545,[[103164.9,12.138],[103164.8,0.981],[103164.7,0.006],[103161.3,0.097],[103153.1,0.004]],[[103165.0,15.278],[103165.1,0.007],[103165.2,0.002],[103165.9,0.002],[103166.1,0.036]]]
["binance-futures","BTCUSDT",1746904858541,[[103121.6,13.443],[103121.5,0.328],[103121.4,0.009],[103121.3,0.775],[103121.2,0.002]],[[103121.7,4.155],[103121.8,0.002],[103122.4,0.05],[103122.5,0.004],[103123.2,0.03]]]
["binance-futures","BTCUSDT",1746904885921,[[103140.7,14.289],[103140.6,0.004],[103140.5,0.005],[103140.3,0.002],[103140.2,0.414]],[[103140.8,10.774],[103140.9,0.006],[103141.1,0.002],[103141.8,0.1],[103142.4,0.045]]]
["binance-futures","BTCUSDT",1746904968341,[[103170.7,9.971],[103170.6,1.693],[103170.5,0.007],[103170.4,0.03],[103170.3,0.009]],[[103170.8,16.97],[103170.9,0.008],[103171.0,0.002],[103173.0,0.041],[103173.1,0.099]]]
["binance-futures","BTCUSDT",1746904993746,[[103156.8,2.602],[103156.7,0.002],[103156.0,0.02],[103155.9,0.002],[103155.2,0.012]],[[103156.9,32.392],[103157.0,1.966],[103157.1,0.109],[103157.2,2.082],[103162.5,0.002]]]
["binance-futures","BTCUSDT",1746905048435,[[103170.6,12.012],[103170.5,1.413],[103170.4,0.011],[103170.3,0.004],[103170.2,0.032]],[[103170.7,11.347],[103170.8,0.006],[103170.9,0.002],[103171.3,0.006],[103171.6,0.097]]]
["binance-futures","BTCUSDT",1746905097398,[[103157.0,10.188],[103156.9,0.008],[103156.8,0.002],[103156.0,0.039],[103155.9,0.002]],[[103157.1,17.478],[103157.2,0.006],[103157.3,0.002],[103157.6,0.228],[103157.7,0.002]]]
["binance-futures","BTCUSDT",1746905178498,[[103171.1,13.819],[103171.0,0.012],[103170.9,0.008],[103170.4,0.035],[103170.3,0.004]],[[103171.2,12.013],[103171.3,0.01],[103171.4,0.004],[103173.0,0.042],[103173.1,0.029]]]
["binance-futures","BTCUSDT",1746905205305,[[103176.9,0.52],[103176.8,0.032],[103176.7,0.002],[103176.6,0.004],[103175.5,0.078]],[[103177.0,31.076],[103177.1,4.682],[103177.2,0.11],[103177.3,0.006],[103177.4,0.001]]]
["binance-futures","BTCUSDT",1746905283271,[[103178.4,14.905],[103178.3,1.022],[103178.2,0.009],[103178.1,0.005],[103178.0,0.022]],[[103178.5,13.102],[103178.6,0.182],[103178.7,0.004],[103178.8,0.03],[103178.9,0.002]]]
["binance-futures","BTCUSDT",1746905311932,[[103199.9,12.652],[103199.8,0.011],[103199.7,0.009],[103199.1,0.007],[103198.5,0.048]],[[103200.0,13.494],[103200.1,0.781],[103200.2,0.004],[103200.3,0.002],[103200.8,0.002]]]
["binance-futures","BTCUSDT",1746905391966,[[103174.8,15.048],[103174.7,0.009],[103174.6,0.222],[103174.5,0.006],[103172.9,0.097]],[[103174.9,11.558],[103175.0,0.008],[103175.1,0.002],[103175.2,0.03],[103175.3,0.002]]]
["binance-futures","BTCUSDT",1746905414531,[[103165.6,5.472],[103165.5,0.007],[103165.1,0.002],[103164.1,0.002],[103163.2,0.107]],[[103165.7,24.029],[103165.8,0.006],[103165.9,0.006],[103166.0,0.827],[103166.1,0.006]]]
["binance-futures","BTCUSDT",1746905465798,[[103198.7,11.517],[103198.6,0.015],[103198.5,0.032],[103198.4,0.034],[103194.4,0.002]],[[103198.8,15.964],[103198.9,0.861],[103199.0,0.004],[103199.6,0.039],[103199.7,0.002]]]
["binance-futures","BTCUSDT",1746905508858,[[103204.9,34.332],[103204.8,0.057],[103204.7,3.98],[103204.6,1.09],[103204.5,0.006]],[[103205.0,5.834],[103205.1,0.326],[103205.2,0.002],[103205.3,0.008],[103205.5,0.004]]]
["binance-futures","BTCUSDT",1746905576269,[[103233.9,31.036],[103233.8,0.013],[103233.7,0.015],[103233.6,0.038],[103233.3,0.179]],[[103234.0,20.428],[103234.1,0.006],[103234.2,0.171],[103234.3,0.002],[103236.2,0.012]]]
["binance-futures","BTCUSDT",1746905599855,[[103233.9,26.958],[103233.8,4.978],[103233.7,0.015],[103233.6,0.039],[103228.9,0.042]],[[103234.0,7.568],[103234.1,0.004],[103234.2,0.002],[103234.5,0.005],[103234.8,0.032]]]
["binance-futures","BTCUSDT",1746905670012,[[103244.8,18.703],[103244.7,0.108],[103244.6,0.008],[103244.4,0.041],[103244.3,0.002]],[[103244.9,7.378],[103245.0,0.004],[103245.5,0.774],[103245.6,0.002],[103246.4,0.108]]]
["binance-futures","BTCUSDT",1746905694480,[[103246.7,0.268],[103246.6,0.002],[103246.2,0.002],[103246.1,0.003],[103244.9,0.002]],[[103246.8,21.303],[103246.9,0.006],[103247.0,0.004],[103247.2,0.04],[103247.3,0.002]]]
["binance-futures","BTCUSDT",1746905762752,[[103244.9,34.582],[103244.8,0.504],[103244.7,0.01],[103244.6,0.007],[103243.5,1.356]],[[103245.0,6.705],[103245.1,0.86],[103245.2,0.002],[103247.1,0.006],[103251.4,0.004]]]
["binance-futures","BTCUSDT",1746905785589,[[103257.0,35.887],[103256.9,1.065],[103256.8,0.099],[103256.7,0.007],[103256.0,0.03]],[[103257.1,0.301],[103257.2,0.017],[103257.3,0.002],[103257.4,0.004],[103258.5,0.005]]]
["binance-futures","BTCUSDT",1746905833985,[[103254.0,14.455],[103253.9,0.788],[103253.8,0.005],[103253.4,0.08],[103253.3,0.097]],[[103254.1,12.036],[103254.2,0.021],[103254.3,0.006],[103254.6,0.002],[103254.7,0.774]]]
["binance-futures","BTCUSDT",1746905878581,[[103255.8,6.053],[103255.7,0.781],[103255.6,0.146],[103255.5,0.006],[103255.3,0.003]],[[103255.9,22.916],[103256.0,0.008],[103256.1,0.099],[103256.2,0.002],[103256.4,0.001]]]
["binance-futures","BTCUSDT",1746905953016,[[103205.1,27.737],[103205.0,2.595],[103204.9,1.436],[103204.8,0.008],[103204.6,0.004]],[[103205.2,2.534],[103205.3,0.004],[103205.5,0.002],[103205.6,0.03],[103205.7,0.002]]]
["binance-futures","BTCUSDT",1746905978650,[[103205.1,4.325],[103205.0,0.656],[103204.9,1.43],[103204.8,0.009],[103204.6,0.004]],[[103205.2,14.499],[103205.3,0.008],[103205.4,0.004],[103205.5,0.373],[103205.6,0.071]]]
["binance-futures","BTCUSDT",1746906053468,[[103243.2,17.406],[103243.1,0.016],[103243.0,0.011],[103242.9,0.002],[103242.3,0.097]],[[103243.3,12.08],[103243.4,0.78],[103243.5,0.004],[103243.9,0.002],[103244.1,0.002]]]
["binance-futures","BTCUSDT",1746906078883,[[103243.2,15.289],[103243.1,3.025],[103243.0,0.214],[103242.9,0.007],[103159.0,0.352]],[[103243.3,4.692],[103243.4,0.002],[103243.9,0.002],[103245.2,0.002],[103245.6,0.012]]]
["binance-futures","BTCUSDT",1746906166186,[[103249.7,14.497],[103249.6,0.006],[103249.5,0.114],[103249.4,0.002],[103248.2,0.002]],[[103249.8,4.202],[103249.9,0.002],[103250.0,0.018],[103250.1,0.003],[103250.2,0.002]]]
["binance-futures","BTCUSDT",1746906200122,[[103245.1,7.578],[103245.0,3.945],[103244.9,0.004],[103244.8,0.052],[103244.7,0.002]],[[103245.2,13.523],[103245.3,1.796],[103245.4,0.005],[103245.7,0.001],[103246.0,0.004]]]
["binance-futures","BTCUSDT",1746906268498,[[103235.9,15.537],[103235.8,0.006],[103235.7,0.042],[103235.6,0.002],[103234.7,0.002]],[[103236.0,11.778],[103236.1,0.092],[103236.2,0.005],[103236.7,0.002],[103237.7,0.002]]]
["binance-futures","BTCUSDT",1746906315387,[[103212.1,0.447],[103212.0,0.6],[103211.9,0.007],[103210.0,0.001],[103209.8,0.002]],[[103212.2,34.807],[103212.3,0.293],[103212.4,0.079],[103212.5,0.778],[103212.6,0.4]]]
["binance-futures","BTCUSDT",1746906392221,[[103219.4,18.876],[103219.3,0.014],[103219.2,0.039],[103219.1,0.024],[103210.2,0.21]],[[103219.5,13.374],[103219.6,0.781],[103219.7,0.004],[103220.0,0.082],[103220.1,0.004]]]
["binance-futures","BTCUSDT",1746906414549,[[103225.0,22.01],[103224.9,2.215],[103224.8,0.038],[103224.7,0.002],[103224.5,0.025]],[[103225.1,5.58],[103225.2,0.004],[103225.3,0.004],[103225.4,0.002],[103226.4,0.171]]]
["binance-futures","BTCUSDT",1746906493820,[[103225.0,12.489],[103224.9,2.294],[103224.8,0.041],[103224.7,0.002],[103224.6,0.002]],[[103225.1,10.799],[103225.2,0.006],[103225.3,0.002],[103225.4,0.002],[103225.7,0.001]]]
["binance-futures","BTCUSDT",1746906519982,[[103205.1,4.811],[103205.0,0.102],[103204.9,0.099],[103204.8,0.006],[103203.6,0.14]],[[103205.2,33.18],[103205.3,1.722],[103205.4,0.054],[103205.5,0.004],[103205.6,0.153]]]
["binance-futures","BTCUSDT",1746906594606,[[103205.1,14.465],[103205.0,0.848],[103204.9,0.004],[103204.8,0.007],[103204.6,0.019]],[[103205.2,13.44],[103205.3,0.274],[103205.4,1.004],[103205.5,0.004],[103207.0,0.039]]]
["binance-futures","BTCUSDT",1746906621439,[[103205.1,15.97],[103205.0,1.033],[103204.9,0.002],[103204.8,0.002],[103204.6,0.024]],[[103205.2,15.105],[103205.3,0.3],[103205.4,1.002],[103205.5,0.008],[103208.0,0.011]]]
["binance-futures","BTCUSDT",1746906677062,[[103213.7,16.696],[103213.6,1.126],[103213.5,0.004],[103213.1,0.001],[103213.0,0.057]],[[103213.8,13.26],[103213.9,0.006],[103214.0,0.002],[103214.4,0.001],[103214.5,0.006]]]
["binance-futures","BTCUSDT",1746906721906,[[103219.6,39.113],[103219.5,5.849],[103219.4,0.006],[103219.2,0.127],[103219.1,0.605]],[[103219.7,0.839],[103219.8,0.002],[103220.0,0.002],[103220.1,0.002],[103224.1,0.002]]]
["binance-futures","BTCUSDT",1746906805521,[[103227.7,18.35],[103227.6,0.794],[103227.5,0.009],[103227.4,0.002],[103227.2,0.039]],[[103227.8,0.421],[103227.9,0.002],[103228.0,0.002],[103228.4,0.188],[103228.5,0.002]]]
["binance-futures","BTCUSDT",1746906829182,[[103210.7,5.719],[103210.6,0.004],[103210.4,0.002],[103210.3,0.097],[103210.2,0.002]],[[103210.8,27.276],[103210.9,0.78],[103211.0,0.004],[103211.8,0.002],[103211.9,0.002]]]
["binance-futures","BTCUSDT",1746906900373,[[103148.7,14.555],[103148.6,0.006],[103148.5,0.041],[103148.4,0.017],[103148.3,0.145]],[[103148.8,4.291],[103148.9,0.009],[103149.5,0.002],[103149.7,0.002],[103152.6,0.043]]]
["binance-futures","BTCUSDT",1746906921862,[[103163.3,6.432],[103163.2,0.002],[103162.6,0.001],[103162.0,0.005],[103161.8,0.002]],[[103163.4,16.506],[103163.5,1.337],[103163.6,0.009],[103163.8,0.122],[103163.9,0.002]]]
["binance-futures","BTCUSDT",1746906995163,[[103154.3,14.828],[103154.2,0.547],[103154.1,0.832],[103154.0,1.942],[103153.9,0.097]],[[103154.4,15.048],[103154.5,0.011],[103154.6,0.011],[103154.7,0.002],[103160.6,0.002]]]
["binance-futures","BTCUSDT",1746907017954,[[103113.9,12.48],[103113.8,0.019],[103113.7,0.004],[103112.2,0.123],[103112.1,0.002]],[[103114.0,14.904],[103114.1,0.01],[103114.2,0.01],[103114.3,0.002],[103114.6,0.097]]]
["binance-futures","BTCUSDT",1746907078115,[[103140.2,16.723],[103140.1,0.141],[103140.0,0.404],[103139.9,0.002],[103139.6,0.097]],[[103140.3,7.979],[103140.4,0.002],[103140.5,0.002],[103140.6,0.002],[103141.1,0.002]]]
["binance-futures","BTCUSDT",1746907127441,[[103148.6,19.753],[103148.5,1.339],[103148.4,0.108],[103148.3,0.002],[103148.2,0.001]],[[103148.7,10.811],[103148.8,0.831],[103148.9,0.006],[103149.5,0.013],[103150.4,0.039]]]
["binance-futures","BTCUSDT",1746907211109,[[103138.5,9.122],[103138.4,1.494],[103138.3,0.002],[103138.2,0.002],[103138.1,0.002]],[[103138.6,13.395],[103138.7,0.807],[103138.8,0.004],[103140.1,0.004],[103143.8,0.076]]]
["binance-futures","BTCUSDT",1746907235721,[[103129.8,14.379],[103129.7,0.101],[103129.6,0.002],[103129.2,0.002],[103128.9,0.071]],[[103129.9,15.966],[103130.0,0.007],[103130.1,0.002],[103130.4,0.03],[103130.5,0.002]]]
["binance-futures","BTCUSDT",1746907312987,[[103111.9,20.743],[103111.8,0.012],[103111.7,1.269],[103111.6,0.002],[103111.3,0.002]],[[103112.0,7.223],[103112.1,0.006],[103112.9,0.06],[103113.0,0.099],[103113.1,0.006]]]
["binance-futures","BTCUSDT",1746907337981,[[103111.9,13.248],[103111.8,1.084],[103111.7,0.109],[103111.6,0.002],[103106.4,0.04]],[[103112.0,10.703],[103112.1,0.01],[103112.2,0.002],[103112.5,0.002],[103112.6,0.775]]]
["binance-futures","BTCUSDT",1746907405501,[[103088.7,12.079],[103088.6,0.006],[103088.5,0.004],[103088.3,0.1],[103088.2,0.005]],[[103088.8,14.438],[103088.9,0.009],[103089.0,0.002],[103089.2,0.002],[103089.6,0.03]]]
["binance-futures","BTCUSDT",1746907428508,[[103088.0,8.718],[103087.9,0.004],[103087.7,0.098],[103087.6,0.003],[103087.2,0.002]],[[103088.1,21.646],[103088.2,0.008],[103088.3,0.004],[103088.6,0.002],[103088.7,1.026]]]
["binance-futures","BTCUSDT",1746907474554,[[103089.1,38.565],[103089.0,3.433],[103088.9,0.004],[103088.8,0.002],[103088.7,1.277]],[[103089.2,2.289],[103089.3,0.002],[103091.4,0.006],[103092.3,0.002],[103093.4,0.02]]]
["binance-futures","BTCUSDT",1746907518961,[[103085.1,16.485],[103085.0,0.006],[103084.9,0.002],[103084.6,0.017],[103084.5,0.151]],[[103085.2,0.365],[103085.3,0.024],[103085.4,0.002],[103086.1,0.004],[103087.2,0.002]]]
["binance-futures","BTCUSDT",1746907580308,[[103023.4,14.529],[103023.3,0.009],[103023.2,0.002],[103022.5,0.2],[103022.4,0.004]],[[103023.5,13.1],[103023.6,0.006],[103023.7,0.002],[103023.8,0.002],[103024.8,0.002]]]
["binance-futures","BTCUSDT",1746907599044,[[103055.9,14.157],[103055.8,1.18],[103055.7,0.002],[103055.3,0.098],[103055.2,0.041]],[[103056.0,0.214],[103056.1,0.002],[103058.1,0.004],[103060.8,0.039],[103061.3,0.003]]]
["binance-futures","BTCUSDT",1746907660738,[[103071.4,27.144],[103071.3,0.009],[103071.2,0.041],[103070.8,0.002],[103070.7,0.004]],[[103071.5,0.208],[103071.6,0.006],[103072.6,0.002],[103074.4,0.002],[103074.5,0.002]]]
["binance-futures","BTCUSDT",1746907684477,[[103084.9,7.115],[103084.8,0.044],[103084.7,0.002],[103084.1,0.03],[103084.0,0.032]],[[103085.0,15.637],[103085.1,0.017],[103085.2,0.006],[103085.3,0.05],[103085.4,0.004]]]
["binance-futures","BTCUSDT",1746907755901,[[103101.9,17.41],[103101.8,0.012],[103101.7,0.377],[103101.6,0.159],[103101.5,0.002]],[[103102.0,5.411],[103102.1,0.004],[103102.2,0.003],[103102.4,0.006],[103104.0,0.004]]]
["binance-futures","BTCUSDT",1746907781515,[[103095.0,14.453],[103094.9,0.567],[103094.8,0.007],[103094.5,0.002],[103094.4,0.032]],[[103095.1,14.665],[103095.2,0.008],[103096.5,0.001],[103096.6,0.029],[103096.7,0.002]]]
["binance-futures","BTCUSDT",1746907832621,[[103135.3,3.808],[103135.2,0.038],[103135.1,0.051],[103135.0,0.014],[103133.0,0.205]],[[103135.4,16.726],[103135.5,0.006],[103135.6,0.004],[103136.1,0.097],[103136.2,0.002]]]
["binance-futures","BTCUSDT",1746907872699,[[103141.4,4.102],[103141.3,0.012],[103141.2,17.39],[103141.1,23.266],[103141.0,0.002]],[[103141.5,0.2],[103141.6,0.002],[103142.2,0.004],[103142.3,0.2],[103143.2,0.004]]]
["binance-futures","BTCUSDT",1746907952538,[[103131.7,13.466],[103131.6,0.049],[103131.5,0.077],[103131.4,0.005],[103129.7,0.002]],[[103131.8,15.918],[103131.9,0.086],[103132.0,0.045],[103132.1,0.002],[103132.2,0.097]]]
["binance-futures","BTCUSDT",1746907978058,[[103131.7,30.139],[103131.6,0.268],[103131.5,0.077],[103131.4,0.105],[103131.3,0.007]],[[103131.8,1.425],[103131.9,0.082],[103132.0,0.004],[103132.7,0.002],[103133.8,0.026]]]
["binance-futures","BTCUSDT",1746908052272,[[103146.6,5.141],[103146.5,0.802],[103146.4,0.017],[103146.3,0.012],[103146.2,0.01]],[[103146.7,20.568],[103146.8,0.483],[103146.9,0.002],[103148.0,0.039],[103150.5,0.004]]]
["binance-futures","BTCUSDT",1746908074451,[[103146.6,14.059],[103146.5,0.035],[103146.4,0.018],[103146.3,0.012],[103146.2,0.013]],[[103146.7,16.714],[103146.8,0.008],[103146.9,0.004],[103147.5,0.046],[103147.6,0.002]]]
["binance-futures","BTCUSDT",1746908140088,[[103198.6,14.697],[103198.5,0.107],[103198.4,0.039],[103198.3,0.302],[103196.1,0.092]],[[103198.7,3.849],[103198.8,0.001],[103199.3,0.002],[103199.5,0.002],[103199.6,0.002]]]
["binance-futures","BTCUSDT",1746908182894,[[103213.7,17.898],[103213.6,0.04],[103213.5,0.034],[103213.4,0.021],[103213.3,0.014]],[[103213.8,7.776],[103213.9,0.027],[103214.0,0.002],[103214.4,0.048],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1746908238112,[[103199.6,13.901],[103199.5,0.218],[103199.4,0.011],[103199.3,0.002],[103199.2,0.002]],[[103199.7,17.817],[103199.8,0.453],[103199.9,0.004],[103200.0,0.002],[103200.4,0.004]]]
["binance-futures","BTCUSDT",1746908261869,[[103199.6,15.356],[103199.5,0.11],[103199.4,0.346],[103199.3,0.005],[103199.2,0.002]],[[103199.7,2.671],[103199.9,0.03],[103200.0,0.066],[103200.1,0.002],[103200.4,0.002]]]
["binance-futures","BTCUSDT",1746908338964,[[103199.6,26.11],[103199.5,0.009],[103199.4,0.009],[103199.3,0.005],[103199.2,0.026]],[[103199.7,6.429],[103199.8,0.004],[103200.0,0.002],[103200.3,0.004],[103201.7,0.004]]]
["binance-futures","BTCUSDT",1746908362005,[[103204.5,10.849],[103204.4,0.009],[103203.6,0.002],[103193.2,0.045],[103192.8,0.042]],[[103204.6,17.505],[103204.7,0.008],[103204.8,0.002],[103206.7,0.306],[103206.8,1.082]]]
["binance-futures","BTCUSDT",1746908438268,[[103196.3,5.847],[103196.2,0.007],[103196.0,0.03],[103195.9,0.002],[103195.1,0.002]],[[103196.4,32.835],[103196.5,0.008],[103196.6,0.004],[103196.7,0.002],[103197.0,0.001]]]
["binance-futures","BTCUSDT",1746908463483,[[103196.3,17.677],[103196.2,0.009],[103196.1,0.005],[103196.0,0.069],[103195.9,0.099]],[[103196.4,16.183],[103196.5,0.006],[103196.6,0.007],[103197.2,0.002],[103198.3,0.002]]]
["binance-futures","BTCUSDT",1746908537106,[[103166.3,11.127],[103166.2,0.008],[103166.1,0.002],[103165.1,0.002],[103164.0,0.005]],[[103166.4,16.519],[103166.5,0.008],[103166.6,0.002],[103166.8,0.098],[103166.9,0.002]]]
["binance-futures","BTCUSDT",1746908580178,[[103142.4,7.879],[103142.3,0.779],[103142.2,0.004],[103142.1,0.097],[103142.0,0.002]],[[103142.5,27.147],[103142.6,0.004],[103142.7,0.076],[103142.8,0.006],[103142.9,0.002]]]
["binance-futures","BTCUSDT",1746908643861,[[103160.8,15.581],[103160.7,0.007],[103160.4,0.006],[103160.3,0.004],[103160.2,0.002]],[[103160.9,7.529],[103161.0,0.004],[103161.8,0.002],[103162.0,0.002],[103162.1,0.2]]]
["binance-futures","BTCUSDT",1746908672698,[[103170.5,21.079],[103170.4,0.047],[103170.3,0.009],[103170.1,0.001],[103170.0,0.001]],[[103170.6,0.107],[103170.7,0.002],[103171.3,0.002],[103172.3,0.004],[103173.0,0.005]]]
["binance-futures","BTCUSDT",1746908751074,[[103210.6,16.413],[103210.5,1.0],[103210.4,0.005],[103210.0,0.001],[103209.6,0.001]],[[103210.7,11.28],[103210.8,6.354],[103210.9,0.068],[103211.0,0.005],[103215.2,0.039]]]
["binance-futures","BTCUSDT",1746908776781,[[103216.1,5.546],[103216.0,1.964],[103215.9,0.002],[103215.6,0.002],[103215.1,0.259]],[[103216.2,12.69],[103216.3,1.035],[103216.4,0.006],[103216.6,0.002],[103216.8,0.002]]]
["binance-futures","BTCUSDT",1746908852886,[[103200.8,9.19],[103200.7,0.779],[103200.6,0.004],[103200.4,0.005],[103200.0,0.114]],[[103200.9,27.455],[103201.0,0.008],[103201.1,0.004],[103201.2,0.002],[103201.3,0.17]]]
["binance-futures","BTCUSDT",1746908878121,[[103200.8,8.992],[103200.7,0.007],[103200.4,0.002],[103200.0,0.012],[103199.9,0.006]],[[103200.9,24.732],[103201.0,0.008],[103201.1,0.004],[103201.2,0.002],[103201.4,0.003]]]
["binance-futures","BTCUSDT",1746908959520,[[103174.3,11.439],[103174.2,0.779],[103174.1,0.006],[103173.0,0.041],[103172.9,0.002]],[[103174.4,23.4],[103174.5,0.046],[103174.6,0.036],[103174.7,0.185],[103174.8,0.01]]]
["binance-futures","BTCUSDT",1746909009258,[[103174.3,18.391],[103174.2,0.779],[103174.1,0.006],[103174.0,0.054],[103173.9,0.002]],[[103174.4,9.99],[103174.5,0.056],[103174.6,0.012],[103174.7,0.026],[103174.8,0.01]]]
["binance-futures","BTCUSDT",1746909069527,[[103174.3,15.261],[103174.2,0.282],[103174.1,0.002],[103174.0,0.011]],[[103174.4,19.56],[103174.5,0.037],[103174.6,0.015],[103174.7,0.016],[103174.8,0.01]]]
["binance-futures","BTCUSDT",1746909098755,[[103179.9,13.744],[103179.8,0.008],[103179.7,0.004],[103179.5,0.005]],[[103180.0,18.375],[103180.1,0.006],[103180.2,0.002],[103180.3,0.002],[103180.5,0.001]]]
["binance-futures","BTCUSDT",1746909179461,[[103179.9,15.496],[103179.8,1.338],[103179.7,0.006],[103179.2,0.097],[103179.1,0.002]],[[103180.0,12.631],[103180.1,0.006],[103180.2,0.004],[103183.3,0.002],[103183.6,0.002]]]
["binance-futures","BTCUSDT",1746909207122,[[103179.9,16.612],[103179.8,1.834],[103179.7,0.006],[103179.5,0.097],[103179.4,0.002]],[[103180.0,7.02],[103180.1,0.004],[103180.2,0.002],[103180.6,0.002],[103193.1,0.004]]]
["binance-futures","BTCUSDT",1746909292773,[[103171.8,15.675],[103171.7,0.103],[103171.6,0.004],[103171.4,0.002],[103170.9,0.002]],[[103171.9,25.931],[103172.0,0.004],[103172.1,0.024],[103172.2,0.004],[103172.3,0.002]]]
["binance-futures","BTCUSDT",1746909314083,[[103171.8,20.373],[103171.7,0.96],[103171.6,0.004],[103171.4,0.002],[103171.2,0.005]],[[103171.9,15.76],[103172.0,0.004],[103172.1,0.002],[103172.3,0.002],[103172.5,0.002]]]
["binance-futures","BTCUSDT",1746909387026,[[103189.4,15.265],[103189.3,0.556],[103189.2,0.007],[103189.0,0.002],[103188.8,0.03]],[[103189.5,14.887],[103189.6,0.029],[103189.7,0.008],[103190.1,0.002],[103193.5,0.1]]]
["binance-futures","BTCUSDT",1746909430923,[[103189.5,9.552],[103189.4,0.045],[103189.3,0.002],[103189.0,0.002],[103188.6,0.001]],[[103189.6,28.838],[103189.7,0.023],[103189.8,0.004],[103189.9,0.002],[103190.0,0.003]]]
["binance-futures","BTCUSDT",1746909489349,[[103196.1,27.249],[103196.0,4.332],[103195.9,0.01],[103195.8,0.006],[103195.7,0.001]],[[103196.2,0.999],[103196.3,0.002],[103196.9,0.001],[103197.2,0.002],[103198.2,0.005]]]
["binance-futures","BTCUSDT",1746909517501,[[103207.3,20.981],[103207.2,1.014],[103207.1,0.997],[103207.0,0.002],[103206.0,0.002]],[[103207.4,11.754],[103207.5,0.006],[103207.6,0.004],[103208.0,0.002],[103208.6,0.002]]]
["binance-futures","BTCUSDT",1746909598303,[[103215.8,29.899],[103215.7,0.716],[103215.6,0.006],[103215.2,0.043],[103215.1,0.002]],[[103215.9,4.924],[103216.0,0.002],[103216.2,0.053],[103216.3,0.204],[103216.4,0.011]]]
["binance-futures","BTCUSDT",1746909621541,[[103221.8,21.024],[103221.7,0.784],[103221.6,0.006],[103221.2,0.005],[103220.5,0.002]],[[103221.9,17.907],[103222.0,0.008],[103222.1,0.004],[103222.5,0.004],[103222.8,0.228]]]
["binance-futures","BTCUSDT",1746909701361,[[103205.3,4.973],[103205.2,0.008],[103204.0,0.002],[103203.5,0.002],[103202.5,0.013]],[[103205.4,19.376],[103205.5,0.008],[103205.6,0.131],[103205.7,0.002],[103206.2,0.002]]]
["binance-futures","BTCUSDT",1746909728152,[[103200.0,18.662],[103199.9,0.009],[103199.8,0.003],[103199.6,0.075],[103199.5,0.002]],[[103200.1,22.35],[103200.2,0.006],[103200.3,0.004],[103200.4,0.02],[103200.5,0.002]]]
["binance-futures","BTCUSDT",1746909756527,[[103200.0,13.99],[103199.9,0.009],[103199.8,0.006],[103199.4,0.004],[103199.3,0.019]],[[103200.1,18.942],[103200.2,0.006],[103200.3,0.224],[103200.4,0.591],[103200.5,0.041]]]
["binance-futures","BTCUSDT",1746909847132,[[103245.9,29.58],[103245.8,2.78],[103245.7,0.099],[103245.6,0.292],[103244.8,0.03]],[[103246.0,0.253],[103246.1,0.002],[103246.5,0.003],[103247.1,0.01],[103247.2,0.002]]]
["binance-futures","BTCUSDT",1746909901271,[[103257.9,13.168],[103257.8,0.008],[103257.7,0.004],[103257.6,0.03],[103257.5,0.082]],[[103258.0,18.545],[103258.1,0.613],[103258.2,0.023],[103258.3,0.037],[103258.5,0.174]]]
["binance-futures","BTCUSDT",1746909927690,[[103249.0,35.772],[103248.9,0.004],[103248.8,0.594],[103248.7,1.342],[103248.6,1.086]],[[103249.1,3.692],[103249.2,0.002],[103250.2,0.001],[103250.8,0.002],[103250.9,0.002]]]
["binance-futures","BTCUSDT",1746909953900,[[103256.7,22.105],[103256.6,0.01],[103256.5,0.008],[103256.3,0.002],[103255.2,0.097]],[[103256.8,11.916],[103256.9,0.006],[103257.0,0.271],[103257.1,0.002],[103257.5,0.009]]]
["binance-futures","BTCUSDT",1746910033855,[[103256.7,8.096],[103256.6,1.567],[103256.5,0.008],[103256.3,0.006],[103255.9,0.004]],[[103256.8,14.04],[103256.9,0.018],[103257.0,0.273],[103257.1,0.003],[103257.3,0.001]]]
["binance-futures","BTCUSDT",1746910057058,[[103256.7,15.842],[103256.6,1.844],[103256.5,0.004],[103256.4,0.097],[103256.3,0.011]],[[103256.8,5.089],[103256.9,0.004],[103257.0,0.27],[103257.1,0.002],[103258.0,2.574]]]
["binance-futures","BTCUSDT",1746910138023,[[103257.9,13.873],[103257.8,2.009],[103257.7,0.008],[103257.5,0.003],[103257.2,0.039]],[[103258.0,13.073],[103258.1,0.13],[103258.2,0.008],[103258.4,0.002],[103258.7,0.091]]]
["binance-futures","BTCUSDT",1746910165543,[[103257.9,10.705],[103257.8,2.491],[103257.7,0.006],[103257.5,0.057],[103257.4,0.002]],[[103258.0,15.4],[103258.1,0.13],[103258.2,0.008],[103258.4,0.002],[103258.6,0.001]]]
["binance-futures","BTCUSDT",1746910264147,[[103257.9,16.536],[103257.8,3.274],[103257.7,0.008],[103257.5,0.042],[103257.4,0.002]],[[103258.0,13.363],[103258.1,0.133],[103258.2,0.174],[103258.3,0.002],[103258.4,0.776]]]
["binance-futures","BTCUSDT",1746910270498,[[103257.9,16.693],[103257.8,4.035],[103257.7,0.008],[103257.6,0.097],[103257.5,0.044]],[[103258.0,13.393],[103258.1,0.136],[103258.2,0.008],[103258.4,0.002],[103258.7,0.167]]]
["binance-futures","BTCUSDT",1746910349349,[[103257.9,13.49],[103257.8,4.655],[103257.7,0.529],[103257.6,0.116],[103257.5,0.041]],[[103258.0,18.544],[103258.1,0.207],[103258.2,0.01],[103258.3,0.003],[103258.4,0.002]]]
["binance-futures","BTCUSDT",1746910372455,[[103257.9,11.06],[103257.8,4.657],[103257.7,0.008],[103257.5,0.043],[103257.4,0.004]],[[103258.0,20.802],[103258.1,0.296],[103258.2,0.011],[103258.3,0.003],[103258.4,0.002]]]
["binance-futures","BTCUSDT",1746910441995,[[103257.9,19.995],[103257.8,5.076],[103257.7,0.011],[103257.6,0.102],[103257.5,0.631]],[[103258.0,9.599],[103258.1,0.134],[103258.2,0.011],[103258.3,0.003],[103258.4,0.002]]]
["binance-futures","BTCUSDT",1746910464681,[[103276.0,22.677],[103275.9,5.185],[103275.8,0.006],[103275.7,0.108],[103275.6,0.002]],[[103276.1,14.422],[103276.2,0.032],[103276.3,0.041],[103276.4,0.023],[103276.5,0.021]]]
["binance-futures","BTCUSDT",1746910535167,[[103216.3,6.943],[103216.2,0.004],[103214.9,0.002],[103214.3,0.002],[103212.2,0.097]],[[103216.4,24.703],[103216.5,0.037],[103216.6,0.538],[103216.7,0.028],[103216.8,0.022]]]
["binance-futures","BTCUSDT",1746910559819,[[103216.3,7.333],[103216.2,0.004],[103216.0,0.004],[103215.9,0.097],[103215.8,0.002]],[[103216.4,19.088],[103216.5,0.269],[103216.6,0.038],[103216.7,0.028],[103216.8,0.052]]]
["binance-futures","BTCUSDT",1746910641953,[[103157.9,11.149],[103157.8,0.022],[103157.7,0.02],[103157.6,0.037],[103157.3,0.021]],[[103158.0,25.211],[103158.1,0.781],[103158.2,0.004],[103158.4,0.03],[103158.5,0.004]]]
["binance-futures","BTCUSDT",1746910648981,[[103157.9,0.346],[103157.8,0.018],[103157.7,0.018],[103157.6,0.037],[103157.3,0.02]],[[103158.0,21.546],[103158.1,0.006],[103158.2,0.002],[103158.4,0.03],[103158.5,0.034]]]
["binance-futures","BTCUSDT",1746910717826,[[103123.3,22.415],[103123.2,0.018],[103123.1,0.009],[103122.7,0.098],[103122.6,0.004]],[[103123.4,14.949],[103123.5,0.141],[103123.6,0.095],[103123.7,0.07],[103123.8,0.067]]]
["binance-futures","BTCUSDT",1746910746342,[[103132.2,30.909],[103132.1,0.031],[103132.0,0.008],[103131.9,0.572],[103131.8,0.008]],[[103132.3,10.222],[103132.4,0.248],[103132.5,0.002],[103132.8,0.004],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746910825764,[[103148.7,16.505],[103148.6,0.019],[103148.5,0.006],[103148.0,0.001],[103147.9,0.002]],[[103148.8,12.267],[103148.9,0.16],[103149.0,0.102],[103149.1,0.002],[103149.8,0.097]]]
["binance-futures","BTCUSDT",1746910852623,[[103148.7,17.91],[103148.6,0.108],[103148.5,0.006],[103148.1,0.001],[103148.0,0.039]],[[103148.8,2.501],[103148.9,0.002],[103149.0,0.099],[103149.1,0.002],[103149.5,0.002]]]
["binance-futures","BTCUSDT",1746910923844,[[103157.7,19.895],[103157.6,0.919],[103157.5,0.004],[103156.9,0.001],[103156.8,0.002]],[[103157.8,2.111],[103157.9,0.002],[103158.0,0.003],[103158.1,0.002],[103158.8,0.204]]]
["binance-futures","BTCUSDT",1746910949252,[[103181.5,13.733],[103181.4,0.008],[103181.3,0.002],[103180.7,0.002],[103180.5,0.002]],[[103181.6,12.657],[103181.7,0.009],[103182.6,0.003],[103182.7,0.39],[103182.8,0.002]]]
["binance-futures","BTCUSDT",1746911039492,[[103184.5,11.258],[103184.4,0.021],[103184.3,0.004],[103184.0,0.081],[103183.9,0.002]],[[103184.6,23.974],[103184.7,0.002],[103184.8,0.008],[103184.9,0.351],[103185.0,1.084]]]
["binance-futures","BTCUSDT",1746911046563,[[103203.4,16.623],[103203.3,0.012],[103203.2,0.035],[103203.1,0.006],[103203.0,0.775]],[[103203.5,9.706],[103203.6,0.004],[103203.9,0.142],[103204.0,0.004],[103204.7,0.097]]]
["binance-futures","BTCUSDT",1746911105505,[],[[103203.8,11.095],[103205.1,0.644],[103205.3,0.19],[103205.6,0.19],[103205.7,0.256]]]
["binance-futures","BTCUSDT",1746911124403,[[103156.9,18.967],[103156.8,0.783],[103156.7,0.002],[103155.9,0.004],[103154.9,0.002]],[[103157.0,8.666],[103157.1,0.002],[103157.6,0.03],[103157.7,0.004],[103157.8,0.002]]]
["binance-futures","BTCUSDT",1746911188738,[[103116.1,11.539],[103116.0,0.046],[103115.9,0.005],[103115.6,0.001],[103115.3,0.099]],[[103116.2,11.601],[103116.3,0.01],[103116.4,0.002],[103117.3,0.004],[103119.1,0.002]]]
["binance-futures","BTCUSDT",1746911211505,[[103126.1,22.309],[103126.0,0.009],[103125.9,0.005],[103125.8,0.521],[103125.7,1.084]],[[103126.2,8.842],[103126.3,0.006],[103128.0,0.002],[103129.1,0.202],[103129.2,0.391]]]
["binance-futures","BTCUSDT",1746911278778,[[103152.6,10.317],[103152.5,0.78],[103152.4,0.004],[103151.6,0.004],[103151.4,0.003]],[[103152.7,2.13],[103153.2,0.028],[103153.3,0.041],[103153.4,0.006],[103159.4,0.002]]]
["binance-futures","BTCUSDT",1746911306158,[[103207.1,24.792],[103207.0,30.538],[103206.8,5.645],[103206.7,0.819],[103206.5,2.699]],[[103207.2,0.489],[103207.5,0.001],[103207.6,0.002],[103208.3,0.001],[103210.0,0.005]]]
["binance-futures","BTCUSDT",1746911368847,[[103160.5,11.033],[103160.4,0.76],[103160.3,0.006],[103160.1,0.002],[103159.5,0.022]],[[103160.6,10.794],[103160.7,0.004],[103160.9,0.002],[103161.3,0.002],[103161.9,0.004]]]
["binance-futures","BTCUSDT",1746911393098,[[103160.5,11.919],[103160.4,0.778],[103160.3,0.006],[103160.1,0.002],[103160.0,0.002]],[[103160.6,13.995],[103160.7,0.006],[103160.8,0.002],[103160.9,0.002],[103161.2,0.039]]]
["binance-futures","BTCUSDT",1746911460423,[[103144.1,18.404],[103144.0,0.008],[103143.9,0.002],[103143.2,0.675],[103143.1,1.124]],[[103144.2,10.449],[103144.3,0.016],[103144.4,0.002],[103144.5,0.017],[103144.6,0.102]]]
["binance-futures","BTCUSDT",1746911484121,[[103148.2,27.065],[103148.1,0.012],[103148.0,0.714],[103147.9,0.002],[103147.3,0.002]],[[103148.3,0.959],[103148.4,0.006],[103149.5,0.002],[103150.0,0.001],[103150.3,0.002]]]
["binance-futures","BTCUSDT",1746911564120,[[103168.5,21.367],[103168.4,0.107],[103168.3,0.005],[103168.2,0.002],[103168.0,0.035]],[[103168.6,4.751],[103169.2,0.002],[103169.3,0.001],[103170.0,0.001],[103171.3,0.003]]]
["binance-futures","BTCUSDT",1746911587263,[[103172.6,20.735],[103172.5,0.897],[103172.4,0.007],[103172.3,0.004],[103172.2,1.492]],[[103172.7,0.238],[103172.8,0.92],[103172.9,0.002],[103173.1,0.005],[103173.3,0.004]]]
["binance-futures","BTCUSDT",1746911656074,[[103225.4,11.468],[103225.3,0.002],[103224.8,0.03],[103224.7,0.002],[103224.1,0.069]],[[103225.5,13.464],[103225.6,0.002],[103226.0,0.08],[103226.1,0.263],[103226.2,0.004]]]
["binance-futures","BTCUSDT",1746911689853,[[103224.0,13.531],[103223.9,0.005],[103223.8,0.003],[103223.2,0.03],[103223.1,0.002]],[[103224.1,11.009],[103224.2,0.006],[103225.5,0.001],[103226.1,0.265],[103226.2,0.003]]]
["binance-futures","BTCUSDT",1746911757218,[[103169.6,31.002],[103169.5,2.183],[103169.4,0.004],[103169.3,0.005],[103168.9,0.002]],[[103169.7,0.781],[103169.8,0.003],[103170.4,0.03],[103170.5,0.002],[103171.3,0.006]]]
["binance-futures","BTCUSDT",1746911781062,[[103169.6,25.25],[103169.5,0.013],[103169.4,0.004],[103169.3,0.004],[103169.2,0.115]],[[103169.7,5.607],[103169.8,0.375],[103169.9,0.002],[103170.2,0.002],[103170.3,0.007]]]
["binance-futures","BTCUSDT",1746911853219,[[103168.7,16.699],[103168.6,0.007],[103168.5,0.003],[103168.2,0.002],[103167.2,0.002]],[[103168.8,15.226],[103168.9,0.008],[103169.0,0.002],[103169.2,0.002],[103169.5,0.125]]]
["binance-futures","BTCUSDT",1746911880101,[[103161.5,26.087],[103161.4,0.005],[103161.3,0.005],[103161.2,0.003],[103160.7,0.099]],[[103161.6,8.002],[103161.7,0.009],[103161.9,0.002],[103162.3,0.028],[103162.4,0.032]]]
["binance-futures","BTCUSDT",1746911959683,[[103205.4,7.018],[103204.6,0.004],[103203.9,0.002],[103203.6,0.043],[103203.5,0.002]],[[103205.5,27.835],[103205.6,0.008],[103206.0,0.039],[103206.1,0.002],[103206.4,0.002]]]
["binance-futures","BTCUSDT",1746911984393,[[103198.0,1.987],[103196.3,0.002],[103193.0,0.03],[103192.5,0.002],[103192.4,0.166]],[[103198.1,32.717],[103198.2,1.897],[103198.3,0.006],[103198.6,0.097],[103198.7,0.002]]]
["binance-futures","BTCUSDT",1746912066746,[[103203.4,12.328],[103203.3,0.019],[103203.2,0.006],[103202.8,0.097],[103202.7,0.002]],[[103203.5,5.367],[103203.6,0.276],[103203.7,0.002],[103204.0,0.002],[103204.5,0.004]]]
["binance-futures","BTCUSDT",1746912100472,[[103203.4,8.626],[103203.3,0.017],[103203.2,0.013],[103203.1,0.004],[103201.5,0.004]],[[103203.5,11.311],[103203.6,0.287],[103203.7,0.004],[103204.0,0.003],[103204.8,0.002]]]
["binance-futures","BTCUSDT",1746912163900,[[103198.0,0.353],[103197.3,0.003],[103196.3,0.002],[103195.7,0.001],[103194.0,0.147]],[[103198.1,12.694],[103198.2,0.006],[103198.3,0.005],[103198.4,0.1],[103198.5,0.002]]]
["binance-futures","BTCUSDT",1746912188491,[[103198.0,4.927],[103197.3,0.003],[103197.0,0.001],[103196.8,0.001],[103196.0,0.128]],[[103198.1,11.826],[103198.2,0.481],[103198.3,0.007],[103198.4,0.002],[103198.5,0.136]]]
["binance-futures","BTCUSDT",1746912263941,[[103198.0,3.984],[103197.9,0.784],[103197.8,0.002],[103197.6,0.049],[103197.5,0.002]],[[103198.1,11.129],[103198.2,0.27],[103198.3,0.006],[103198.4,0.002],[103198.5,0.039]]]
["binance-futures","BTCUSDT",1746912290721,[[103198.0,5.855],[103197.9,0.004],[103196.3,0.004],[103196.0,0.002],[103195.1,0.002]],[[103198.1,11.606],[103198.2,0.237],[103198.3,0.006],[103198.4,0.002],[103198.5,0.138]]]
["binance-futures","BTCUSDT",1746912373250,[[103175.6,5.957],[103175.5,0.007],[103175.2,0.012],[103175.1,0.002],[103175.0,0.007]],[[103175.7,6.31],[103175.8,0.002],[103175.9,0.002],[103176.3,0.039],[103176.4,0.002]]]
["binance-futures","BTCUSDT",1746912399744,[[103175.6,5.609],[103175.5,0.006],[103175.3,0.097],[103175.2,0.014],[103175.1,0.002]],[[103175.7,6.492],[103175.8,0.002],[103175.9,0.002],[103176.3,0.039],[103176.4,0.002]]]
["binance-futures","BTCUSDT",1746912486098,[[103191.6,3.217],[103191.2,0.006],[103191.1,0.002],[103190.7,0.011],[103190.6,0.002]],[[103191.7,11.778],[103191.8,0.874],[103191.9,0.004],[103192.0,0.002],[103192.3,0.002]]]
["binance-futures","BTCUSDT",1746912516468,[[103191.6,3.702],[103191.5,0.014],[103191.4,0.007],[103191.3,0.134],[103191.2,0.013]],[[103191.7,11.958],[103191.8,1.118],[103191.9,0.004],[103192.0,0.002],[103192.1,0.136]]]
["binance-futures","BTCUSDT",1746912592701,[[103181.2,1.13],[103181.1,0.003],[103180.7,0.004],[103179.9,0.002],[103175.9,0.002]],[[103181.3,14.658],[103181.4,0.202],[103181.5,0.006],[103181.6,0.099],[103181.7,0.042]]]
["binance-futures","BTCUSDT",1746912617338,[[103181.2,4.419],[103181.1,0.004],[103180.7,0.004],[103180.0,0.026],[103179.9,0.005]],[[103181.3,13.834],[103181.4,0.316],[103181.5,0.006],[103181.6,0.003],[103181.7,0.039]]]
["binance-futures","BTCUSDT",1746912685886,[[103181.2,3.82],[103181.1,0.004],[103181.0,0.004],[103180.9,0.061],[103180.8,0.099]],[[103181.3,11.658],[103181.4,0.269],[103181.5,0.006],[103181.6,0.002],[103181.7,0.039]]]
["binance-futures","BTCUSDT",1746912713666,[[103181.2,2.565],[103181.1,0.001],[103181.0,0.004],[103180.1,0.106],[103180.0,0.704]],[[103181.3,10.898],[103181.4,0.234],[103181.5,0.006],[103181.6,0.004],[103181.7,0.039]]]
["binance-futures","BTCUSDT",1746912786770,[[103187.1,13.521],[103187.0,1.378],[103186.9,0.006],[103186.4,0.098],[103186.3,0.002]],[[103187.2,6.219],[103187.3,0.008],[103187.7,0.002],[103187.9,0.004],[103188.0,0.039]]]
["binance-futures","BTCUSDT",1746912811253,[[103189.9,15.467],[103189.8,0.025],[103189.7,0.004],[103189.6,0.4],[103189.5,0.002]],[[103190.0,1.29],[103190.1,0.005],[103190.6,0.006],[103191.0,0.004],[103191.8,0.002]]]
["binance-futures","BTCUSDT",1746912887188,[[103198.0,7.823],[103197.9,1.443],[103197.8,0.002],[103197.6,0.002],[103196.7,0.105]],[[103198.1,4.953],[103198.2,0.001],[103199.2,0.099],[103199.3,0.004],[103199.9,0.189]]]
["binance-futures","BTCUSDT",1746912924183,[[103198.0,6.994],[103197.9,1.017],[103197.8,0.002],[103197.6,0.002],[103197.5,0.001]],[[103198.1,3.577],[103198.2,0.001],[103199.3,0.002],[103199.9,0.139],[103200.0,0.19]]]
["binance-futures","BTCUSDT",1746912994267,[[103222.9,14.715],[103222.8,0.002],[103222.7,0.39],[103222.6,0.002],[103222.5,0.103]],[[103223.0,4.352],[103223.1,0.004],[103223.9,0.17],[103224.0,0.461],[103224.1,0.014]]]
["binance-futures","BTCUSDT",1746913019481,[[103226.3,3.957],[103226.2,0.002],[103225.9,0.199],[103225.8,0.002],[103225.5,0.004]],[[103226.4,10.157],[103226.5,0.022],[103226.6,0.008],[103226.7,0.019],[103226.8,0.008]]]
["binance-futures","BTCUSDT",1746913095339,[[103226.5,11.122],[103226.4,6.692],[103226.3,0.912],[103226.2,0.104],[103225.3,0.001]],[[103226.6,5.713],[103226.7,0.023],[103226.8,0.008],[103226.9,0.002],[103227.0,0.002]]]
["binance-futures","BTCUSDT",1746913119384,[[103226.5,5.759],[103226.4,6.445],[103226.3,0.86],[103226.2,0.018],[103225.4,0.004]],[[103226.6,8.75],[103226.7,0.138],[103226.8,0.008],[103226.9,0.002],[103227.0,0.002]]]
["binance-futures","BTCUSDT",1746913187915,[[103216.0,0.061],[103215.9,0.001],[103215.3,0.084]],[[103216.1,12.698],[103216.2,0.26],[103216.3,0.044],[103216.4,0.002],[103216.8,0.153]]]
["binance-futures","BTCUSDT",1746913210509,[[103228.2,22.921],[103228.1,1.595],[103228.0,0.585],[103227.9,0.002],[103227.8,0.003]],[[103228.3,0.247],[103228.4,0.002],[103228.8,0.004],[103228.9,0.003],[103234.1,0.261]]]
["binance-futures","BTCUSDT",1746913287621,[[103239.5,3.227],[103239.4,0.817],[103239.3,0.042],[103239.2,0.034],[103239.1,0.002]],[[103239.6,6.065],[103239.7,0.833],[103239.8,0.004],[103240.0,0.053],[103240.1,0.002]]]
["binance-futures","BTCUSDT",1746913317263,[[103239.5,2.452],[103239.4,0.748],[103239.3,0.042],[103239.2,0.034],[103239.1,0.002]],[[103239.6,6.123],[103239.7,0.839],[103239.8,0.004],[103240.0,0.053],[103240.1,0.002]]]
["binance-futures","BTCUSDT",1746913387734,[[103239.5,6.375],[103239.4,0.934],[103239.3,0.042],[103239.2,0.039],[103239.1,0.002]],[[103239.6,4.81],[103239.7,0.847],[103239.8,0.007],[103240.0,0.092],[103240.1,0.002]]]
["binance-futures","BTCUSDT",1746913410511,[[103211.7,4.038],[103211.6,0.002],[103211.5,0.002],[103211.3,0.005],[103209.3,0.004]],[[103211.8,6.169],[103211.9,0.032],[103212.0,0.002],[103212.1,0.13],[103212.2,0.777]]]
["binance-futures","BTCUSDT",1746913483301,[[103252.5,0.689],[103252.4,0.776],[103252.3,0.002],[103252.1,0.002],[103252.0,0.03]],[[103252.6,2.309],[103252.7,0.002],[103252.8,0.01],[103252.9,0.002],[103253.5,0.063]]]
["binance-futures","BTCUSDT",1746913506503,[[103324.0,8.19],[103323.9,0.011],[103323.8,0.002],[103323.7,0.103],[103323.6,0.002]],[[103324.1,2.247],[103324.2,0.002],[103326.1,0.002],[103327.4,1.366],[103327.5,8.432]]]
["binance-futures","BTCUSDT",1746913566899,[[103398.7,0.705],[103398.6,0.407],[103398.5,0.002],[103398.4,0.05],[103398.3,0.051]],[[103398.8,1.159],[103398.9,0.526],[103399.0,0.005],[103399.4,0.001],[103399.6,0.002]]]
["binance-futures","BTCUSDT",1746913588411,[[103398.7,2.076],[103398.6,0.456],[103398.5,0.004],[103398.4,0.545],[103398.3,0.051]],[[103398.8,2.041],[103398.9,0.538],[103399.0,0.005],[103399.6,0.002],[103400.0,0.03]]]
["binance-futures","BTCUSDT",1746913648878,[[103471.6,7.846],[103471.5,0.055],[103471.4,0.002],[103471.1,0.109],[103471.0,0.002]],[[103471.7,0.651],[103471.8,0.012],[103471.9,0.002],[103473.7,0.002],[103474.3,0.001]]]
["binance-futures","BTCUSDT",1746913675218,[[103468.5,6.942],[103468.4,0.804],[103468.3,0.002],[103467.9,0.002],[103464.5,0.001]],[[103468.6,0.663],[103468.7,0.008],[103468.8,0.006],[103469.3,0.003],[103470.0,0.001]]]
["binance-futures","BTCUSDT",1746913740286,[[103421.5,7.542],[103421.4,0.779],[103421.3,0.002],[103417.5,0.013],[103417.3,0.001]],[[103421.6,2.136],[103421.7,0.002],[103421.9,0.061],[103422.0,0.002],[103422.2,0.178]]]
["binance-futures","BTCUSDT",1746913765981,[[103440.7,4.714],[103440.6,0.014],[103440.5,0.014],[103440.4,0.36],[103440.2,0.001]],[[103440.8,2.673],[103440.9,0.007],[103441.1,0.009],[103442.4,0.002],[103442.5,0.001]]]
["binance-futures","BTCUSDT",1746913835253,[[103479.7,0.976],[103479.6,0.002],[103478.5,0.002],[103477.7,0.002]],[[103479.8,10.329],[103479.9,0.008],[103480.0,0.006],[103480.2,0.004],[103481.0,0.004]]]
["binance-futures","BTCUSDT",1746913858481,[[103430.0,2.035],[103429.9,0.002],[103428.5,0.003],[103428.0,0.002],[103427.2,0.003]],[[103430.1,6.816],[103430.2,0.009],[103430.4,0.03],[103430.5,0.002],[103431.3,0.002]]]
["binance-futures","BTCUSDT",1746913926278,[[103399.8,12.158],[103399.7,0.004],[103399.3,0.002],[103399.0,0.425],[103398.9,0.002]],[[103399.9,0.655],[103400.0,0.009],[103400.8,0.002],[103401.6,0.089],[103401.7,0.002]]]
["binance-futures","BTCUSDT",1746913952572,[[103399.8,4.03],[103399.7,0.002],[103399.6,0.002],[103399.0,0.001],[103398.7,0.002]],[[103399.9,2.337],[103400.0,0.019],[103400.1,0.002],[103400.2,0.002],[103401.6,0.043]]]
["binance-futures","BTCUSDT",1746914025228,[[103498.7,2.554],[103498.6,0.002],[103498.0,0.009],[103497.9,0.002],[103497.8,0.001]],[[103498.8,1.813],[103498.9,0.002],[103499.1,0.002],[103499.2,0.33],[103499.3,0.002]]]
["binance-futures","BTCUSDT",1746914053437,[[103498.7,6.531],[103498.6,0.006],[103498.5,0.011],[103498.4,0.032],[103498.3,0.002]],[[103498.8,1.886],[103498.9,0.195],[103499.0,0.103],[103499.1,0.255],[103499.2,0.085]]]
["binance-futures","BTCUSDT",1746914114391,[[103578.6,1.931],[103578.5,0.002],[103578.0,0.002],[103577.2,0.002],[103576.4,0.014]],[[103578.7,10.505],[103578.8,0.002],[103579.5,0.002],[103580.1,0.02],[103580.2,0.002]]]
["binance-futures","BTCUSDT",1746914134992,[[103586.1,5.534],[103586.0,0.779],[103585.9,0.004],[103585.8,0.362],[103585.7,0.002]],[[103586.2,7.193],[103586.3,0.004],[103586.8,0.002],[103587.3,0.022],[103587.4,0.005]]]
["binance-futures","BTCUSDT",1746914192641,[[103606.9,8.59],[103606.8,0.106],[103606.7,0.002],[103606.5,0.002],[103604.9,0.002]],[[103607.0,3.54],[103607.1,0.002],[103607.3,0.002],[103607.5,0.042],[103607.6,0.002]]]
["binance-futures","BTCUSDT",1746914215063,[[103624.4,8.643],[103624.3,0.008],[103624.2,0.02],[103624.1,0.004],[103622.8,0.002]],[[103624.5,2.735],[103624.6,0.012],[103624.7,0.209],[103624.8,0.007],[103624.9,0.006]]]
["binance-futures","BTCUSDT",1746914277450,[[103768.8,6.321],[103768.7,0.004],[103768.1,0.023],[103768.0,0.002]],[[103768.9,4.897],[103769.0,9.002],[103769.1,0.004],[103769.2,0.01],[103769.3,0.002]]]
["binance-futures","BTCUSDT",1746914298381,[[103745.2,4.926],[103745.1,0.012],[103745.0,0.002],[103744.9,0.229],[103744.8,0.002]],[[103745.3,10.737],[103745.4,0.878],[103746.1,0.002],[103747.1,0.002],[103750.3,0.006]]]
["binance-futures","BTCUSDT",1746914354781,[[103763.4,2.164],[103763.3,0.004],[103762.8,0.002],[103762.0,0.013],[103761.9,0.002]],[[103763.5,4.527],[103763.6,0.002],[103764.4,0.076],[103764.5,0.002],[103764.6,0.002]]]
["binance-futures","BTCUSDT",1746914378763,[[103705.0,4.114],[103704.9,0.969],[103704.8,0.004],[103704.4,0.097],[103704.3,0.002]],[[103705.1,9.008],[103705.2,0.206],[103705.3,0.198],[103705.4,0.289],[103705.5,0.004]]]
["binance-futures","BTCUSDT",1746914437188,[[103704.0,2.875],[103703.8,0.003],[103703.2,0.001],[103703.1,0.005],[103703.0,0.097]],[[103704.1,6.699],[103704.2,0.68],[103704.3,0.002],[103704.4,0.039],[103704.5,0.002]]]
["binance-futures","BTCUSDT",1746914456795,[[103700.0,235.325],[103699.9,0.023],[103699.8,0.018],[103699.7,0.008],[103699.6,0.005]],[[103700.1,41.596],[103700.2,0.214],[103700.3,0.004],[103700.4,0.255],[103700.5,0.002]]]
["binance-futures","BTCUSDT",1746914515924,[],[[103644.9,4.216],[103645.2,1.079],[103645.8,0.529],[103646.1,0.012],[103646.3,3.158]]]
["binance-futures","BTCUSDT",1746914535054,[[103577.2,7.943],[103577.1,0.773],[103577.0,0.05],[103576.7,0.067]],[[103577.3,7.594],[103577.4,0.073],[103577.5,0.017],[103577.6,0.002],[103578.0,0.022]]]
["binance-futures","BTCUSDT",1746914590970,[[103599.9,4.717],[103599.5,0.293],[103599.2,2.337],[103599.1,22.247],[103598.9,1.056]],[[103600.0,0.003],[103601.4,0.772],[103602.3,0.002],[103603.5,0.002],[103604.6,0.002]]]
["binance-futures","BTCUSDT",1746914610662,[[103639.2,7.662],[103639.1,0.006],[103638.7,0.056],[103638.6,0.002]],[[103639.3,9.043],[103639.4,0.078],[103639.5,0.005],[103639.6,0.067],[103639.7,0.004]]]
["binance-futures","BTCUSDT",1746914664001,[[103580.6,6.241],[103580.5,0.002],[103580.0,0.046],[103579.9,0.002],[103579.8,0.117]],[[103580.7,7.573],[103580.8,0.003],[103581.0,0.075],[103581.1,0.26],[103581.2,0.006]]]
["binance-futures","BTCUSDT",1746914688722,[[103543.0,9.884],[103542.9,0.006],[103542.2,0.098],[103542.1,0.239],[103542.0,0.015]],[[103543.1,5.004],[103543.2,0.034],[103543.3,0.004],[103543.6,0.01],[103543.7,0.002]]]
["binance-futures","BTCUSDT",1746914748611,[[103574.0,9.761],[103573.9,0.009],[103573.8,0.003],[103573.7,0.002],[103573.6,0.002]],[[103574.1,9.996],[103574.2,0.782],[103574.3,0.002],[103574.4,0.002],[103574.6,0.083]]]
["binance-futures","BTCUSDT",1746914769185,[[103567.1,4.062],[103567.0,0.002],[103566.6,0.002],[103566.2,0.004],[103565.9,0.053]],[[103567.2,11.097],[103567.3,0.018],[103567.4,0.004],[103567.6,0.004],[103567.7,0.808]]]
["binance-futures","BTCUSDT",1746914830704,[[103581.2,22.762],[103581.1,0.225],[103581.0,0.004],[103580.7,0.002],[103580.4,0.222]],[[103581.3,3.936],[103581.4,0.481],[103581.6,0.043],[103582.4,0.002],[103582.5,0.772]]]
["binance-futures","BTCUSDT",1746914850888,[[103650.0,18.095],[103649.9,0.006],[103649.8,0.004],[103649.6,0.03],[103649.5,0.002]],[[103650.1,28.129],[103650.2,1.715],[103650.3,0.533],[103650.4,1.175],[103651.6,0.103]]]
["binance-futures","BTCUSDT",1746914910983,[[103668.7,19.149],[103668.6,0.011],[103668.5,0.004],[103667.5,0.002],[103667.2,0.002]],[[103668.8,14.46],[103668.9,0.004],[103669.0,0.005],[103669.4,0.044],[103669.8,0.003]]]
["binance-futures","BTCUSDT",1746914932176,[[103663.6,5.421],[103663.5,0.009],[103663.4,0.002],[103658.4,0.099],[103656.2,0.633]],[[103663.7,12.898],[103663.8,0.006],[103663.9,0.002],[103664.1,0.041],[103664.2,0.002]]]
["binance-futures","BTCUSDT",1746914989993,[[103593.0,14.828],[103592.9,0.004],[103592.8,0.107],[103592.7,0.099],[103592.6,0.002]],[[103593.1,4.643],[103593.2,0.776],[103593.3,0.002],[103593.8,0.039],[103593.9,0.002]]]
["binance-futures","BTCUSDT",1746915014276,[[103533.3,11.025],[103533.2,0.007],[103533.1,0.002],[103532.4,0.039],[103532.3,0.003]],[[103533.4,7.509],[103533.5,0.002],[103534.0,0.002],[103534.1,0.055],[103534.2,0.027]]]
["binance-futures","BTCUSDT",1746915075411,[[103591.3,2.729],[103591.2,0.047],[103591.1,0.014],[103591.0,0.015],[103590.8,0.001]],[[103591.4,8.553],[103591.5,0.012],[103591.6,0.002],[103591.7,0.23],[103591.8,0.002]]]
["binance-futures","BTCUSDT",1746915096535,[[103571.7,4.056],[103571.6,0.046],[103571.5,0.035],[103571.4,0.029],[103571.3,0.04]],[[103571.8,10.602],[103571.9,0.028],[103572.0,0.01],[103572.1,0.002],[103572.2,0.003]]]
["binance-futures","BTCUSDT",1746915159000,[[103584.1,2.208],[103584.0,0.002],[103583.8,0.001],[103582.5,0.002],[103579.0,0.002]],[[103584.2,28.45],[103584.3,1.108],[103584.4,3.136],[103584.5,0.111],[103584.6,0.01]]]
["binance-futures","BTCUSDT",1746915181197,[[103563.3,4.239],[103563.2,0.002],[103563.0,0.098],[103562.5,0.002]],[[103563.4,15.582],[103563.5,0.143],[103563.6,0.075],[103563.7,0.002],[103564.0,0.23]]]
["binance-futures","BTCUSDT",1746915246341,[[103594.9,10.763],[103594.8,0.05],[103594.7,0.002],[103593.6,0.03],[103593.2,0.257]],[[103595.0,8.852],[103595.1,0.008],[103595.2,0.072],[103595.3,0.008],[103596.1,0.004]]]
["binance-futures","BTCUSDT",1746915268998,[[103566.2,9.377],[103566.1,0.004],[103566.0,0.097],[103565.9,0.002],[103565.4,0.075]],[[103566.3,18.158],[103566.4,0.01],[103566.5,0.002],[103567.1,0.002],[103567.2,0.004]]]
["binance-futures","BTCUSDT",1746915328115,[[103540.1,15.22],[103540.0,0.291],[103539.9,0.002],[103539.8,0.002],[103539.7,0.002]],[[103540.2,15.657],[103540.3,0.021],[103540.4,0.002],[103541.0,0.002],[103542.3,0.002]]]
["binance-futures","BTCUSDT",1746915353890,[[103530.8,0.279],[103530.7,0.002],[103530.3,0.022],[103530.2,0.003],[103530.0,0.103]],[[103530.9,9.888],[103531.0,1.054],[103531.1,0.002],[103531.2,0.002],[103531.3,0.097]]]
["binance-futures","BTCUSDT",1746915417439,[[103525.8,11.953],[103525.7,0.006],[103525.6,0.002],[103525.5,0.002],[103524.8,0.004]],[[103525.9,11.373],[103526.0,0.014],[103526.1,0.002],[103526.8,0.276],[103526.9,0.002]]]
["binance-futures","BTCUSDT",1746915439907,[[103549.9,5.085],[103549.8,0.006],[103549.6,0.002],[103549.1,0.261],[103549.0,0.002]],[[103550.0,10.534],[103550.1,0.244],[103550.2,0.002],[103550.4,0.002],[103550.5,0.054]]]
["binance-futures","BTCUSDT",1746915512441,[[103587.8,1.922],[103587.7,0.002],[103587.3,0.141],[103587.2,0.03]],[[103587.9,10.254],[103588.0,0.33],[103588.1,0.527],[103588.2,0.01],[103588.9,0.003]]]
["binance-futures","BTCUSDT",1746915532867,[[103592.9,4.533],[103592.8,0.005],[103592.0,0.229],[103591.2,0.041],[103591.1,0.002]],[[103593.0,9.545],[103593.1,0.015],[103593.2,0.254],[103593.3,0.002],[103593.5,0.003]]]
["binance-futures","BTCUSDT",1746915595707,[[103664.9,1.428],[103664.8,0.033],[103664.7,0.002],[103664.5,0.002],[103664.1,0.013]],[[103665.0,13.901],[103665.1,0.024],[103665.2,0.005],[103665.4,0.005],[103665.5,0.003]]]
["binance-futures","BTCUSDT",1746915616857,[[103626.2,8.547],[103626.1,0.002],[103625.9,0.254],[103625.8,0.002],[103625.5,0.099]],[[103626.3,11.851],[103626.4,0.002],[103627.1,0.002],[103627.8,0.226],[103627.9,0.888]]]
["binance-futures","BTCUSDT",1746915670410,[[103627.8,32.81],[103627.7,1.263],[103627.6,0.004],[103627.5,0.002],[103627.1,0.002]],[[103627.9,8.69],[103628.0,0.004],[103628.2,0.002],[103628.3,0.243],[103628.4,0.002]]]
["binance-futures","BTCUSDT",1746915695905,[[103675.2,10.266],[103675.1,0.006],[103674.8,0.002],[103674.7,0.002],[103674.5,0.051]],[[103675.3,10.965],[103675.4,0.004],[103675.6,0.129],[103675.7,0.002],[103675.8,0.002]]]
["binance-futures","BTCUSDT",1746915753915,[[103590.3,8.765],[103590.2,0.004],[103590.0,0.003],[103589.4,0.002]],[[103590.4,17.505],[103590.5,0.007],[103590.6,0.003],[103590.9,0.002],[103591.0,0.002]]]
["binance-futures","BTCUSDT",1746915773964,[[103649.9,30.12],[103649.8,0.006],[103649.6,0.141],[103649.5,0.002],[103648.9,0.099]],[[103650.0,0.186],[103650.1,0.002],[103650.9,0.004],[103652.0,0.004],[103652.1,0.009]]]
["binance-futures","BTCUSDT",1746915840765,[[103609.2,7.26],[103609.1,0.004],[103608.9,0.002],[103608.8,0.159],[103608.7,0.002]],[[103609.3,11.771],[103609.4,0.347],[103609.5,0.007],[103610.0,0.084],[103610.1,0.002]]]
["binance-futures","BTCUSDT",1746915860496,[[103641.9,9.954],[103641.8,0.002],[103641.7,0.002],[103641.1,0.265],[103641.0,0.002]],[[103642.0,18.291],[103642.1,0.002],[103642.6,0.002],[103642.7,0.002],[103642.9,0.02]]]
["binance-futures","BTCUSDT",1746915923133,[[103638.5,26.553],[103638.4,0.014],[103638.3,0.002],[103638.2,0.012],[103638.1,0.402]],[[103638.6,1.787],[103638.7,0.002],[103638.8,0.025],[103638.9,0.002],[103639.1,0.002]]]
["binance-futures","BTCUSDT",1746915946156,[[103617.3,4.569],[103617.2,0.002],[103617.0,0.002],[103616.9,0.773],[103616.8,0.002]],[[103617.4,18.869],[103617.5,0.161],[103617.6,0.038],[103617.7,0.002],[103617.8,0.002]]]
["binance-futures","BTCUSDT",1746916009518,[[103606.3,10.816],[103606.2,0.008],[103606.1,0.002],[103605.8,0.242],[103605.7,0.099]],[[103606.4,2.043],[103606.5,0.008],[103606.8,0.005],[103607.1,0.06],[103607.2,0.032]]]
["binance-futures","BTCUSDT",1746916036715,[[103632.0,10.864],[103631.9,0.045],[103631.8,0.02],[103631.7,0.256],[103631.6,0.019]],[[103632.1,8.678],[103632.2,0.008],[103632.3,0.002],[103632.4,0.002],[103633.3,0.002]]]
["binance-futures","BTCUSDT",1746916099663,[[103588.8,10.161],[103588.7,0.875],[103588.6,0.004],[103588.3,0.249],[103588.2,0.006]],[[103588.9,3.308],[103589.0,0.029],[103589.1,0.002],[103589.9,0.004],[103590.0,0.003]]]
["binance-futures","BTCUSDT",1746916120288,[[103593.6,0.419],[103593.5,0.002],[103593.1,0.001],[103591.8,0.002],[103591.4,0.05]],[[103593.7,31.157],[103593.8,0.002],[103594.0,0.002],[103594.4,0.002],[103594.5,0.772]]]
["binance-futures","BTCUSDT",1746916187319,[[103581.0,14.702],[103580.9,0.006],[103580.8,0.002],[103580.7,0.005],[103580.2,0.001]],[[103581.1,9.633],[103581.2,0.007],[103581.5,0.015],[103581.6,0.036],[103581.7,0.002]]]
["binance-futures","BTCUSDT",1746916211198,[[103581.0,16.753],[103580.9,0.779],[103580.8,0.083],[103580.7,0.011],[103550.9,1.158]],[[103581.1,0.217],[103581.2,0.002],[103581.6,0.034],[103581.7,0.002],[103581.8,0.006]]]
["binance-futures","BTCUSDT",1746916273701,[[103656.9,2.899],[103656.8,0.045],[103656.7,0.004],[103656.2,0.004],[103656.0,0.03]],[[103657.0,13.095],[103657.1,0.018],[103657.2,0.005],[103657.8,0.097],[103657.9,0.254]]]
["binance-futures","BTCUSDT",1746916295061,[[103656.8,16.59],[103656.7,0.01],[103656.6,0.004],[103656.5,0.281],[103656.4,0.099]],[[103656.9,0.508],[103657.0,0.061],[103657.1,0.01],[103657.2,0.002],[103658.5,0.005]]]
["binance-futures","BTCUSDT",1746916351261,[[103677.6,2.908],[103677.5,0.002],[103676.9,0.007],[103676.7,0.356],[103676.6,0.002]],[[103677.7,11.999],[103677.8,0.007],[103677.9,0.274],[103678.0,0.002],[103678.1,0.076]]]
["binance-futures","BTCUSDT",1746916378518,[[103671.4,5.467],[103671.3,0.002],[103671.2,0.002],[103671.1,0.383],[103671.0,0.002]],[[103671.5,25.8],[103671.6,0.471],[103671.7,0.002],[103671.8,0.023],[103671.9,0.008]]]
["binance-futures","BTCUSDT",1746916443240,[[103672.1,11.684],[103672.0,0.803],[103671.9,0.004],[103671.8,0.246],[103671.7,0.004]],[[103672.2,12.355],[103672.3,0.006],[103672.4,0.002],[103673.1,0.121],[103673.2,0.239]]]
["binance-futures","BTCUSDT",1746916466371,[[103670.0,5.433],[103669.9,0.007],[103669.7,0.002],[103669.0,0.135],[103668.9,0.638]],[[103670.1,14.543],[103670.2,0.017],[103670.3,0.004],[103670.6,0.011],[103670.7,0.264]]]
["binance-futures","BTCUSDT",1746916488645,[[103670.0,8.339],[103669.9,1.057],[103669.7,0.003],[103669.6,0.276]],[[103670.1,13.872],[103670.2,0.393],[103670.3,0.006],[103670.4,0.771],[103670.5,0.002]]]
["binance-futures","BTCUSDT",1746916549702,[[103649.4,13.764],[103649.3,0.006],[103649.1,0.004],[103648.7,0.002],[103648.4,0.067]],[[103649.5,1.847],[103649.6,0.03],[103649.7,0.006],[103649.9,0.004],[103650.0,0.003]]]
["binance-futures","BTCUSDT",1746916572211,[[103686.4,2.702],[103686.2,0.004],[103686.1,0.002],[103684.2,0.002],[103683.1,0.1]],[[103686.5,14.425],[103686.6,0.015],[103686.7,0.106],[103686.8,0.002],[103687.1,0.002]]]
["binance-futures","BTCUSDT",1746916639362,[[103669.5,2.963],[103669.4,0.002],[103668.6,0.004],[103667.5,0.002]],[[103669.6,14.333],[103669.7,0.009],[103669.8,0.005],[103670.0,0.001],[103670.1,0.251]]]
["binance-futures","BTCUSDT",1746916696921,[[103799.3,5.141],[103799.2,0.57],[103799.1,15.253],[103799.0,0.004]],[[103799.8,0.002],[103799.9,0.317],[103800.0,21.694],[103804.4,1.566],[103805.8,0.002]]]
["binance-futures","BTCUSDT",1746916720389,[[103764.5,10.86],[103764.4,0.006],[103763.9,0.002],[103763.3,0.034],[103763.2,0.034]],[[103764.6,5.399],[103764.7,0.004],[103765.8,0.002],[103766.5,0.147],[103766.6,0.002]]]
["binance-futures","BTCUSDT",1746916738827,[[103760.7,8.467],[103760.6,0.095],[103760.5,0.187],[103760.4,0.002],[103760.2,0.247]],[[103760.8,15.525],[103760.9,0.008],[103761.0,0.004],[103762.4,0.041],[103762.5,0.004]]]
["binance-futures","BTCUSDT",1746916797913,[[103707.9,30.766],[103707.8,0.004],[103707.7,0.002],[103707.2,0.039],[103707.1,1.211]],[[103708.0,0.356],[103708.1,0.002],[103708.9,0.004],[103709.9,0.002],[103710.5,0.002]]]
["binance-futures","BTCUSDT",1746916817809,[[103686.0,3.56],[103685.9,0.002],[103682.9,1.069],[103681.6,0.039],[103680.1,0.107]],[[103686.1,14.759],[103686.2,0.01],[103686.3,0.004],[103686.6,0.18],[103686.7,0.002]]]
["binance-futures","BTCUSDT",1746916875130,[[103676.5,15.687],[103676.4,0.009],[103676.3,0.003],[103676.1,0.001],[103675.9,0.002]],[[103676.6,6.061],[103676.7,0.024],[103676.8,0.004],[103677.8,0.002],[103678.9,0.018]]]
["binance-futures","BTCUSDT",1746916894859,[[103626.7,0.035],[103626.6,0.002],[103624.9,0.001],[103624.4,0.002],[103623.8,0.006]],[[103626.8,28.481],[103626.9,0.012],[103627.0,0.006],[103627.1,0.002],[103627.2,0.032]]]
["binance-futures","BTCUSDT",1746916939067,[[103626.3,16.779],[103626.2,0.775],[103626.1,0.002],[103626.0,0.008],[103625.9,0.02]],[[103626.4,0.771],[103626.5,0.002],[103626.9,0.003],[103628.2,0.002],[103628.7,0.178]]]
["binance-futures","BTCUSDT",1746916972598,[[103660.1,0.194],[103660.0,0.004],[103659.3,0.004],[103658.8,0.015]],[[103660.2,13.546],[103660.3,0.103],[103660.4,0.039],[103661.0,0.097],[103661.3,0.004]]]
["binance-futures","BTCUSDT",1746917031675,[[103659.9,9.731],[103659.8,0.246],[103659.7,0.002],[103659.3,0.002],[103658.6,0.041]],[[103660.0,9.156],[103660.1,0.006],[103660.2,0.004],[103660.3,0.003],[103660.8,0.266]]]
["binance-futures","BTCUSDT",1746917050349,[[103647.4,14.688],[103647.3,0.007],[103647.2,0.403],[103647.1,0.002],[103646.4,0.002]],[[103647.5,4.349],[103647.6,0.002],[103647.8,0.003],[103647.9,0.012],[103648.0,0.032]]]
["binance-futures","BTCUSDT",1746917110520,[[103585.7,0.374],[103582.9,0.001],[103582.8,0.002],[103582.7,0.001]],[[103585.8,25.723],[103585.9,0.002],[103586.1,0.09],[103586.2,0.022],[103586.3,0.002]]]
["binance-futures","BTCUSDT",1746917129678,[[103610.3,6.606],[103610.2,0.002],[103610.0,0.001],[103609.6,0.002],[103608.9,0.001]],[[103610.4,7.135],[103610.5,0.004],[103610.6,0.002],[103611.7,0.006],[103612.0,0.093]]]
["binance-futures","BTCUSDT",1746917188412,[[103617.7,7.999],[103617.6,0.014],[103617.5,0.776],[103617.4,0.002]],[[103617.8,9.783],[103617.9,0.006],[103618.0,0.097],[103618.1,0.002],[103618.8,0.097]]]
["binance-futures","BTCUSDT",1746917209519,[[103596.2,4.867],[103596.1,0.005],[103594.6,0.039],[103594.2,0.002],[103594.1,0.002]],[[103596.3,21.256],[103596.4,0.024],[103596.5,0.006],[103596.7,0.183],[103597.9,0.008]]]
["binance-futures","BTCUSDT",1746917259359,[[103558.6,4.276],[103558.5,0.002],[103556.9,0.002],[103555.6,0.084],[103555.5,0.027]],[[103558.7,22.895],[103558.8,0.002],[103558.9,0.004],[103559.1,0.02],[103559.2,0.099]]]
["binance-futures","BTCUSDT",1746917295148,[[103574.0,4.745],[103573.9,0.002],[103573.6,0.256],[103573.5,0.005],[103567.3,0.869]],[[103574.1,20.503],[103574.2,0.007],[103574.3,0.616],[103574.4,1.09],[103574.5,0.496]]]
["binance-futures","BTCUSDT",1746917360722,[[103623.4,0.462],[103623.3,0.002],[103623.1,0.004],[103622.1,0.002],[103622.0,0.065]],[[103623.5,21.395],[103623.6,4.287],[103623.7,0.01],[103623.8,0.004],[103624.0,0.138]]]
["binance-futures","BTCUSDT",1746917381698,[[103628.5,24.044],[103628.4,0.557],[103628.3,0.007],[103628.2,0.003],[103628.0,0.039]],[[103628.6,7.794],[103628.7,0.013],[103628.8,0.002],[103629.2,0.002],[103629.3,0.242]]]
["binance-futures","BTCUSDT",1746917448987,[[103579.2,9.899],[103579.1,0.11],[103579.0,0.002],[103578.6,0.002],[103578.3,0.003]],[[103579.3,8.618],[103579.4,0.006],[103579.5,0.002],[103580.0,0.151],[103580.1,0.002]]]
["binance-futures","BTCUSDT",1746917470340,[[103589.9,3.723],[103589.8,0.22],[103589.7,0.12],[103589.6,0.1],[103589.1,0.01]],[[103590.0,0.001],[103591.1,0.001],[103591.2,0.047],[103592.0,0.002],[103592.1,0.003]]]
["binance-futures","BTCUSDT",1746917535074,[[103584.9,1.862],[103584.8,0.009],[103583.6,0.002],[103583.0,0.001],[103582.8,0.008]],[[103585.0,22.879],[103585.1,0.069],[103585.2,0.002],[103585.7,0.138],[103588.0,1.925]]]
["binance-futures","BTCUSDT",1746917557255,[[103617.3,9.333],[103617.2,0.008],[103616.9,0.002],[103570.9,0.172],[93100.0,2.25]],[[103617.4,10.02],[103617.5,0.006],[103617.8,0.002],[103618.3,0.051],[103618.4,0.08]]]
["binance-futures","BTCUSDT",1746917608628,[[103632.2,17.938],[103632.1,0.004],[103632.0,0.02],[103631.8,0.027]],[[103632.3,7.138],[103632.4,0.004],[103632.7,0.251],[103633.0,0.096],[103633.1,0.168]]]
["binance-futures","BTCUSDT",1746917645482,[[103663.9,9.302],[103663.8,0.008],[103663.5,0.001],[103663.1,0.002],[103662.5,0.002]],[[103664.0,16.28],[103664.1,0.012],[103664.2,0.004],[103666.1,0.002],[103666.6,0.177]]]
["binance-futures","BTCUSDT",1746917713402,[[103638.6,12.885],[103638.5,0.007],[103638.4,0.292],[103638.3,0.002],[103638.2,0.02]],[[103638.7,10.371],[103638.8,0.004],[103639.6,0.002],[103639.7,0.002],[103639.8,0.002]]]
["binance-futures","BTCUSDT",1746917732564,[[103654.5,7.389],[103654.4,0.005],[103654.1,0.002],[103653.6,0.002],[103653.5,0.888]],[[103654.6,18.547],[103654.7,0.002],[103654.8,0.022],[103654.9,0.002],[103655.1,0.002]]]
["binance-futures","BTCUSDT",1746917793700,[[103683.0,11.797],[103682.9,0.007],[103682.3,0.771],[103681.4,0.002],[103681.2,0.002]],[[103683.1,5.23],[103683.2,0.018],[103683.3,0.002],[103683.5,0.002],[103683.6,0.002]]]
["binance-futures","BTCUSDT",1746917814201,[[103682.8,0.142],[103682.7,0.002],[103682.6,0.003],[103682.4,0.03],[103682.3,0.003]],[[103682.9,12.79],[103683.0,44.452],[103683.1,0.03],[103683.2,0.017],[103683.3,0.041]]]
["binance-futures","BTCUSDT",1746917876002,[[103618.0,1.513],[103617.9,0.006],[103617.2,0.002],[103616.9,0.002],[103615.9,0.002]],[[103618.1,11.62],[103618.2,0.099],[103618.3,0.005],[103618.4,0.039],[103618.5,0.002]]]
["binance-futures","BTCUSDT",1746917898472,[[103600.0,15.092],[103599.9,0.006],[103599.4,0.001],[103599.3,0.002]],[[103600.1,8.633],[103600.2,0.015],[103600.3,0.002],[103602.3,0.002],[103603.2,0.004]]]
["binance-futures","BTCUSDT",1746917943782,[[103560.9,7.09],[103560.8,0.432],[103560.7,0.002],[103560.6,0.042],[103560.5,0.04]],[[103561.0,5.89],[103561.1,0.005],[103562.0,0.002],[103562.6,0.054],[103562.7,0.002]]]
["binance-futures","BTCUSDT",1746917983341,[[103550.0,11.972],[103549.9,0.006],[103549.8,0.002],[103549.6,0.003],[103547.8,0.773]],[[103550.1,4.141],[103550.2,0.004],[103550.6,0.002],[103552.5,0.004],[103552.6,0.002]]]
["binance-futures","BTCUSDT",1746918043952,[[103610.1,18.277],[103610.0,0.01],[103609.9,0.005],[103609.7,0.005],[103609.5,0.002]],[[103610.2,8.92],[103610.3,0.776],[103610.4,0.004],[103610.6,0.002],[103610.8,0.009]]]
["binance-futures","BTCUSDT",1746918063743,[[103577.8,11.322],[103577.7,0.516],[103577.6,0.002],[103577.5,0.002],[103577.4,0.279]],[[103577.9,12.206],[103578.0,0.015],[103578.1,0.006],[103579.5,0.006],[103581.0,0.071]]]
["binance-futures","BTCUSDT",1746918125162,[[103580.0,32.746],[103579.9,0.004],[103579.8,0.004],[103579.7,0.002],[103579.6,0.402]],[[103580.1,0.129],[103580.2,0.002],[103581.7,0.001],[103582.7,0.002],[103587.0,0.055]]]
["binance-futures","BTCUSDT",1746918145079,[[103635.7,9.527],[103635.6,0.005],[103635.5,0.002],[103634.5,0.002],[103634.4,0.03]],[[103635.8,10.071],[103635.9,0.006],[103636.4,0.002],[103636.7,0.001],[103637.2,0.002]]]
["binance-futures","BTCUSDT",1746918206389,[[103568.7,10.762],[103568.6,1.352],[103568.5,0.002],[103568.4,0.002],[103568.3,0.002]],[[103568.8,7.887],[103568.9,0.202],[103569.0,0.175],[103569.1,0.004],[103569.2,0.004]]]
["binance-futures","BTCUSDT",1746918228561,[[103575.7,15.206],[103575.6,0.061],[103575.5,0.007],[103575.2,0.097],[103575.1,0.002]],[[103575.8,1.958],[103575.9,0.002],[103576.2,0.002],[103576.4,0.002],[103577.5,0.002]]]
["binance-futures","BTCUSDT",1746918275038,[[103573.7,26.835],[103573.6,0.058],[103573.5,0.027],[103573.4,0.007],[103573.0,0.02]],[[103573.8,5.253],[103573.9,0.195],[103574.4,0.004],[103574.6,0.015],[103576.7,0.117]]]
["binance-futures","BTCUSDT",1746918312046,[],[[103542.0,22.273],[103542.3,1.005],[103542.5,0.519],[103543.0,0.029],[103543.3,0.002]]]
["binance-futures","BTCUSDT",1746918370851,[[103562.5,0.939],[103562.4,0.093],[103562.3,0.002],[103562.1,0.233],[103562.0,1.131]],[[103562.6,17.182],[103562.7,0.998],[103562.8,0.013],[103562.9,0.002],[103563.0,0.117]]]
["binance-futures","BTCUSDT",1746918390615,[[103600.6,8.48],[103600.5,0.457],[103600.4,0.002],[103600.3,0.002],[103600.0,0.005]],[[103600.7,9.194],[103600.8,0.066],[103600.9,0.002],[103601.2,0.002],[103602.0,0.002]]]
["binance-futures","BTCUSDT",1746918451078,[[103629.9,22.826],[103629.8,0.011],[103629.7,0.191],[103629.6,0.032],[103629.3,0.008]],[[103630.0,1.154],[103630.1,0.002],[103630.2,0.002],[103630.3,0.058],[103630.4,0.002]]]
["binance-futures","BTCUSDT",1746918473293,[[103644.9,11.49],[103644.8,0.014],[103644.7,0.002],[103644.1,0.286],[103644.0,0.073]],[[103645.0,1.583],[103645.1,0.002],[103645.3,0.002],[103646.8,0.002],[103647.4,0.002]]]
["binance-futures","BTCUSDT",1746918534468,[[103660.3,9.21],[103660.2,0.011],[103660.1,0.002],[103660.0,0.002],[103659.1,0.003]],[[103660.4,10.67],[103660.5,0.004],[103660.6,0.002],[103660.7,0.268],[103660.8,0.002]]]
["binance-futures","BTCUSDT",1746918555178,[[103694.2,1.586],[103694.1,0.01],[103694.0,0.098],[103693.9,0.002],[103693.8,0.001]],[[103694.3,12.683],[103694.4,0.045],[103694.5,0.007],[103694.8,0.002],[103695.0,0.004]]]
["binance-futures","BTCUSDT",1746918599191,[[103647.2,12.335],[103647.1,0.076],[103647.0,0.004],[103646.9,0.002],[103646.4,0.003]],[[103647.3,15.615],[103647.4,0.017],[103647.5,0.004],[103647.8,0.002],[103648.9,0.002]]]
["binance-futures","BTCUSDT",1746918635082,[[103680.2,15.014],[103680.1,0.006],[103680.0,0.004],[103679.3,0.236],[103679.2,0.041]],[[103680.3,14.92],[103680.4,0.006],[103680.5,0.002],[103680.9,0.003],[103681.6,0.245]]]
["binance-futures","BTCUSDT",1746918698668,[[103689.1,6.726],[103689.0,0.992],[103688.9,0.002],[103688.6,0.002]],[[103689.2,15.08],[103689.3,0.256],[103689.4,0.011],[103689.5,0.005],[103689.6,0.003]]]
["binance-futures","BTCUSDT",1746918718081,[[103652.4,13.324],[103652.3,0.004],[103652.1,0.002],[103652.0,0.011]],[[103652.5,10.407],[103652.6,0.006],[103652.7,0.067],[103652.8,0.032],[103652.9,0.002]]]
["binance-futures","BTCUSDT",1746918775762,[[103768.5,15.042],[103768.4,0.035],[103768.3,0.004],[103767.9,0.004],[103766.6,0.008]],[[103768.6,1.237],[103768.7,0.453],[103768.8,0.002],[103768.9,0.002],[103769.1,0.015]]]
["binance-futures","BTCUSDT",1746918793834,[[103817.4,12.555],[103817.3,0.16],[103817.2,0.004],[103816.4,0.184],[103816.3,0.002]],[[103817.5,8.536],[103817.6,0.021],[103817.7,0.017],[103817.8,0.003],[103818.1,0.02]]]
["binance-futures","BTCUSDT",1746918851962,[[103831.6,3.046],[103831.5,0.002],[103831.1,0.002],[103830.0,0.003],[103815.6,0.813]],[[103831.7,11.149],[103831.8,0.002],[103832.0,0.002],[103832.1,0.486],[103832.2,0.004]]]
["binance-futures","BTCUSDT",1746918870578,[[103855.0,7.671],[103854.9,0.005],[103854.8,0.004],[103853.4,0.002],[103852.9,0.002]],[[103855.1,12.809],[103855.2,0.006],[103855.3,0.002],[103855.4,0.02],[103855.5,0.002]]]
["binance-futures","BTCUSDT",1746918912602,[[103964.9,13.118],[103964.8,0.037],[103964.7,0.444],[103964.6,0.002],[103964.5,0.002]],[[103965.0,0.362],[103965.1,0.083],[103965.2,0.002],[103965.4,0.223],[103965.5,0.004]]]
["binance-futures","BTCUSDT",1746918944464,[[104445.1,11.717],[104444.0,0.673],[104443.5,0.001],[104442.5,0.002],[104441.1,3.216]],[[104445.2,8.336],[104446.4,0.1],[104446.5,0.002],[104446.8,0.1],[104447.3,0.05]]]
["binance-futures","BTCUSDT",1746918997981,[[104598.8,3.722],[104598.7,0.002],[104598.3,0.002]],[[104598.9,4.281],[104599.0,0.002],[104600.1,0.002],[104601.0,0.004],[104601.5,0.002]]]
["binance-futures","BTCUSDT",1746919015674,[[104601.7,6.127],[104601.6,14.517],[104601.5,0.01],[104601.4,0.004],[104601.2,0.006]],[[104601.8,2.49],[104601.9,0.002],[104602.0,0.023],[104602.1,0.017],[104602.2,0.002]]]
["binance-futures","BTCUSDT",1746919070475,[[104816.0,5.332],[104815.9,0.007],[104814.8,0.002],[104814.4,0.001],[104813.4,0.016]],[[104816.1,5.537],[104816.2,0.002],[104817.0,0.763],[104817.1,0.002],[104819.0,0.002]]]
["binance-futures","BTCUSDT",1746919088189,[[104719.0,1.965],[104718.8,0.005],[104718.7,0.002],[104717.2,0.008],[104716.9,0.023]],[[104719.1,5.841],[104719.2,1.363],[104719.7,0.071],[104719.9,0.821],[104720.0,20.091]]]
["binance-futures","BTCUSDT",1746919143084,[[104749.6,0.195],[104749.5,0.002],[104749.3,0.022],[104749.1,0.022],[104740.9,0.002]],[[104749.7,16.631],[104749.8,2.44],[104749.9,0.005],[104750.0,0.044],[104750.1,0.002]]]
["binance-futures","BTCUSDT",1746919160846,[[104724.0,0.966],[104721.0,0.037],[104718.3,0.003],[104717.1,0.143]],[[104725.1,6.469],[104726.2,3.31],[104727.2,0.012],[104727.3,2.506],[104727.5,1.33]]]
["binance-futures","BTCUSDT",1746919201942,[[104708.5,11.339],[104708.4,0.186],[104708.3,0.004],[104708.0,0.002],[104707.8,0.288]],[[104708.6,4.239],[104708.7,0.002],[104708.9,0.002],[104709.9,0.242],[104710.0,0.003]]]
["binance-futures","BTCUSDT",1746919233666,[[104510.3,4.282],[104510.2,0.189],[104510.1,8.139],[104510.0,0.148],[104508.9,0.002]],[[104510.4,0.007],[104513.1,0.005],[104513.2,0.148],[104513.6,0.015],[104514.2,0.002]]]
["binance-futures","BTCUSDT",1746919287405,[[104372.3,10.955],[104372.2,0.515],[104372.1,0.322],[104372.0,0.289],[104371.8,0.02]],[[104372.4,6.188],[104372.5,0.004],[104373.5,0.004],[104373.6,0.002],[104373.7,0.003]]]
["binance-futures","BTCUSDT",1746919306288,[[104480.3,3.118],[104480.2,0.002],[104475.3,0.277],[104475.2,0.002],[104473.8,0.019]],[[104480.4,21.93],[104480.5,0.118],[104480.6,0.002],[104481.1,0.002],[104481.6,0.103]]]
["binance-futures","BTCUSDT",1746919360752,[[104507.0,7.3],[104506.9,0.006],[104505.8,0.002]],[[104507.1,7.717],[104507.2,0.007],[104508.4,0.096],[104508.5,0.002],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1746919378722,[[104620.1,5.991],[104620.0,0.004],[104619.2,0.002],[104618.7,0.002],[104618.1,0.002]],[[104620.2,4.627],[104620.3,0.002],[104621.0,0.057],[104621.1,0.002],[104621.6,0.257]]]
["binance-futures","BTCUSDT",1746919433939,[[104819.4,13.744],[104819.3,0.004],[104819.1,0.02],[104819.0,0.002],[104818.9,0.002]],[[104819.5,4.416],[104819.6,0.002],[104820.3,0.002],[104821.6,0.057],[104821.7,0.002]]]
["binance-futures","BTCUSDT",1746919466400,[[104839.2,11.21],[104839.1,0.009],[104838.6,0.002],[104838.5,0.004],[104837.9,0.002]],[[104839.3,4.233],[104839.4,0.003],[104840.0,0.002],[104840.6,0.002],[104840.7,0.602]]]
["binance-futures","BTCUSDT",1746919505769,[[104905.3,0.046],[104904.0,0.857],[104900.4,0.002],[104900.3,0.39],[104899.2,0.012]],[[104905.4,1.388],[104905.7,0.993],[104906.0,2.934],[104907.6,0.982],[104907.7,7.758]]]
["binance-futures","BTCUSDT",1746919524801,[[104904.0,0.042],[104902.9,0.003],[104896.3,0.003],[104895.0,0.003],[104894.9,0.049]],[[104904.1,8.324],[104904.2,0.002],[104904.4,0.004],[104904.5,0.317],[104904.6,1.082]]]
["binance-futures","BTCUSDT",1746919579296,[[104702.2,0.245],[104699.9,0.008],[104699.7,0.002],[104695.0,0.108],[104692.9,0.002]],[[104702.3,14.317],[104702.4,0.002],[104702.5,0.002],[104702.6,1.592],[104702.7,0.01]]]
["binance-futures","BTCUSDT",1746919598224,[[104718.3,8.905],[104718.2,0.767],[104718.1,0.004],[104717.4,0.002],[104715.2,0.31]],[[104718.4,3.7],[104718.5,0.122],[104718.6,0.266],[104718.7,0.002],[104719.2,0.038]]]
["binance-futures","BTCUSDT",1746919654231,[[104749.9,4.81],[104749.8,0.007],[104749.1,0.282],[104749.0,0.004],[104748.8,0.002]],[[104750.0,9.051],[104750.1,0.005],[104750.4,0.038],[104750.5,0.062],[104750.6,0.04]]]
["binance-futures","BTCUSDT",1746919672513,[[104814.5,0.281],[104814.4,0.002],[104814.1,0.002],[104813.5,0.002],[104813.0,0.002]],[[104814.6,11.244],[104814.7,0.269],[104814.8,0.002],[104815.1,0.01],[104815.2,0.04]]]
["binance-futures","BTCUSDT",1746919728839,[[104811.1,4.255],[104811.0,0.004],[104810.8,0.253],[104810.7,0.002],[104805.5,0.002]],[[104811.2,7.432],[104811.3,0.005],[104811.6,0.006],[104813.5,0.002],[104813.7,0.002]]]
["binance-futures","BTCUSDT",1746919762523,[[104855.6,9.055],[104855.5,0.004],[104855.4,0.004],[104855.3,0.762],[104855.2,0.006]],[[104855.7,3.311],[104855.8,0.723],[104855.9,0.002],[104856.3,0.002],[104856.8,0.002]]]
["binance-futures","BTCUSDT",1746919803755,[[104813.9,24.366],[104813.8,1.082],[104813.7,0.096],[104813.6,1.286],[104813.5,0.001]],[[104814.0,0.127],[104814.1,0.002],[104815.0,0.002],[104816.0,0.004],[104816.1,0.002]]]
["binance-futures","BTCUSDT",1746919822986,[[104820.6,11.021],[104820.5,0.006],[104820.4,0.052],[104820.3,0.004],[104820.2,0.002]],[[104820.7,2.954],[104820.8,0.004],[104820.9,0.002],[104821.0,0.477],[104821.1,0.002]]]
["binance-futures","BTCUSDT",1746919877780,[[104664.4,9.466],[104664.3,0.004],[104663.9,0.002],[104663.6,0.002],[104663.5,0.253]],[[104664.5,11.822],[104664.6,0.002],[104665.1,0.052],[104665.2,0.04],[104665.3,0.002]]]
["binance-futures","BTCUSDT",1746919897009,[[104553.7,2.596],[104543.2,0.218],[104543.1,0.002],[104541.1,0.002],[104539.2,0.042]],[[104553.8,8.974],[104553.9,0.008],[104554.0,0.036],[104554.3,0.059],[104554.6,0.002]]]
["binance-futures","BTCUSDT",1746919951127,[[104388.6,0.535],[104388.0,0.002],[104387.7,0.002],[104384.9,0.002],[104383.6,0.116]],[[104389.0,0.013],[104390.1,0.014],[104390.6,0.09],[104391.0,0.722],[104391.2,1.209]]]
["binance-futures","BTCUSDT",1746919968993,[[104378.3,4.001],[104378.2,0.002],[104377.3,0.002],[104377.0,0.001],[104376.7,0.098]],[[104378.4,9.962],[104378.5,0.012],[104378.6,0.002],[104378.7,0.002],[104379.2,0.038]]]
["binance-futures","BTCUSDT",1746920024781,[[104383.4,2.671],[104383.3,0.002],[104383.0,0.002],[104381.4,0.002],[104380.9,0.002]],[[104383.5,6.096],[104383.6,0.008],[104383.8,0.037],[104383.9,0.004],[104385.1,0.225]]]
["binance-futures","BTCUSDT",1746920057659,[[104348.8,4.75],[104348.7,0.002],[104348.5,0.004],[104347.8,0.01]],[[104348.9,7.023],[104349.0,1.084],[104349.1,0.005],[104349.4,0.076],[104349.5,0.301]]]
["binance-futures","BTCUSDT",1746920099780,[[104400.0,3.264],[104399.9,0.002],[104393.9,0.274],[104393.8,0.768],[104392.5,0.085]],[[104400.1,14.692],[104400.2,0.458],[104400.3,0.069],[104400.4,1.318],[104400.6,0.002]]]
["binance-futures","BTCUSDT",1746920117588,[[104359.4,13.323],[104359.3,0.022],[104359.0,0.002],[104358.9,0.026],[104358.8,0.004]],[[104359.5,4.977],[104359.6,0.824],[104359.7,0.016],[104359.8,0.002],[104360.0,0.005]]]
["binance-futures","BTCUSDT",1746920172804,[[104460.1,7.932],[104460.0,0.013],[104459.9,0.002],[104459.3,0.002],[104457.6,0.002]],[[104460.2,8.787],[104460.3,0.006],[104460.4,0.003],[104460.6,0.277],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1746920191802,[[104453.6,3.099],[104453.5,0.002],[104453.1,0.004],[104453.0,0.002],[104451.7,0.002]],[[104453.7,9.243],[104453.8,0.006],[104454.0,0.002],[104454.3,0.004],[104454.5,1.304]]]
["binance-futures","BTCUSDT",1746920247006,[[104535.4,2.167],[104535.1,4.554],[104534.9,0.038],[104534.3,1.664],[104534.2,0.096]],[[104535.5,0.366],[104535.7,0.038],[104536.0,0.002],[104537.6,0.001],[104538.6,0.374]]]
["binance-futures","BTCUSDT",1746920265007,[[104554.4,13.955],[104554.3,0.006],[104554.2,0.002],[104553.6,0.002],[104553.5,0.042]],[[104554.5,5.731],[104554.6,0.029],[104554.7,0.002],[104554.8,0.006],[104555.3,0.002]]]
["binance-futures","BTCUSDT",1746920320765,[[104426.9,0.087],[104426.8,0.002],[104425.9,0.002],[104425.8,0.002],[104424.3,0.002]],[[104427.0,17.91],[104427.1,0.004],[104427.2,0.004],[104427.3,0.002],[104427.4,1.062]]]
["binance-futures","BTCUSDT",1746920354398,[[104488.7,1.909],[104488.6,0.005],[104488.5,0.002],[104483.6,0.002],[104478.3,0.096]],[[104488.8,9.799],[104488.9,0.773],[104489.0,0.287],[104489.1,0.002],[104489.7,0.096]]]
["binance-futures","BTCUSDT",1746920395846,[[104508.9,7.96],[104508.8,0.123],[104508.7,0.016],[104508.6,0.074],[104508.5,0.245]],[[104509.0,12.193],[104509.1,0.005],[104509.2,0.05],[104509.3,0.254],[104509.4,0.509]]]
["binance-futures","BTCUSDT",1746920414294,[[104467.2,9.165],[104467.1,0.261],[104467.0,0.098],[104466.9,0.002],[104466.8,0.038]],[[104467.3,0.455],[104467.4,0.002],[104467.5,0.002],[104468.0,0.03],[104468.1,0.002]]]
["binance-futures","BTCUSDT",1746920470858,[[104463.1,27.749],[104462.8,0.002],[104462.7,1.179],[104461.7,0.822],[104461.6,0.038]],[[104463.2,0.13],[104463.3,0.004],[104463.9,0.002],[104464.9,0.001],[104467.0,0.002]]]
["binance-futures","BTCUSDT",1746920490687,[[104443.6,16.097],[104443.5,4.708],[104443.4,0.003]],[[104443.7,3.164],[104443.8,0.007],[104444.0,0.002],[104444.6,0.038],[104444.7,0.002]]]
["binance-futures","BTCUSDT",1746920546853,[[104379.9,11.404],[104379.8,0.006],[104379.7,0.002],[104379.2,0.038],[104379.1,0.002]],[[104380.0,1.549],[104380.1,0.002],[104380.3,0.002],[104381.3,0.002],[104383.3,0.095]]]
["binance-futures","BTCUSDT",1746920566544,[[104391.8,10.379],[104391.7,0.004],[104391.1,0.002],[104390.6,0.019],[104390.5,0.002]],[[104391.9,5.231],[104392.0,0.002],[104392.2,0.046],[104392.3,0.004],[104393.7,0.002]]]
["binance-futures","BTCUSDT",1746920625125,[[104385.2,12.9],[104385.1,0.01],[104385.0,0.004],[104384.7,0.072],[104384.6,0.002]],[[104385.3,0.97],[104385.4,0.002],[104385.5,0.002],[104386.0,0.002],[104386.4,0.002]]]
["binance-futures","BTCUSDT",1746920659805,[[104381.3,8.908],[104381.2,1.404],[104381.1,0.004],[104380.1,0.012],[104380.0,0.042]],[[104381.4,8.564],[104381.5,0.004],[104381.8,0.129],[104381.9,0.236],[104382.0,0.155]]]
["binance-futures","BTCUSDT",1746920702985,[[104350.0,12.585],[104349.9,0.238],[104349.8,0.292],[104349.7,0.002],[104349.6,0.269]],[[104350.1,3.81],[104350.2,0.008],[104350.5,0.002],[104350.9,0.007],[104356.0,0.003]]]
["binance-futures","BTCUSDT",1746920721248,[[104373.7,8.872],[104373.6,0.008],[104373.0,0.087],[104372.9,0.004],[104372.8,0.006]],[[104373.8,2.137],[104373.9,0.059],[104374.0,0.004],[104376.0,0.048],[104376.1,0.018]]]
["binance-futures","BTCUSDT",1746920778613,[[104322.6,13.046],[104322.5,0.002],[104322.2,0.002],[104321.7,0.002],[104320.8,0.002]],[[104322.7,3.625],[104322.8,1.084],[104322.9,0.002],[104326.3,0.002],[104326.6,0.169]]]
["binance-futures","BTCUSDT",1746920798391,[[104322.0,3.942],[104321.9,0.002],[104321.2,0.15],[104321.1,0.166],[104321.0,0.002]],[[104322.1,17.773],[104322.2,0.004],[104322.3,0.305],[104322.4,0.04],[104322.5,0.002]]]
["binance-futures","BTCUSDT",1746920855123,[[104511.6,4.771],[104511.1,0.253],[104511.0,0.002],[104510.4,0.174],[104510.3,0.116]],[[104511.7,12.226],[104512.6,0.038],[104512.7,0.002],[104513.4,0.054],[104513.5,0.284]]]
["binance-futures","BTCUSDT",1746920875042,[[104515.9,7.387],[104515.8,0.005],[104515.2,0.03],[104515.1,0.137],[104515.0,0.256]],[[104516.0,2.769],[104516.1,0.002],[104519.2,0.022],[104519.3,0.002],[104519.5,0.002]]]
["binance-futures","BTCUSDT",1746920932650,[[104610.8,0.857],[104608.8,1.831],[104608.7,0.594],[104606.6,0.002],[104604.5,0.002]],[[104610.9,14.34],[104611.0,0.002],[104611.1,0.002],[104611.4,0.066],[104611.5,0.002]]]
["binance-futures","BTCUSDT",1746920967795,[[104558.1,6.001],[104558.0,0.016],[104557.5,0.002],[104557.4,0.065]],[[104558.2,4.398],[104558.3,0.002],[104559.0,0.002],[104559.4,0.006],[104559.5,0.035]]]
["binance-futures","BTCUSDT",1746921013537,[[104577.7,11.357],[104577.6,0.074],[104577.5,0.002],[104577.4,0.002],[104577.1,0.015]],[[104577.8,5.559],[104577.9,0.004],[104578.8,0.002],[104582.7,0.002],[104583.1,0.002]]]
["binance-futures","BTCUSDT",1746921033209,[[104629.6,9.185],[104629.5,0.002],[104629.1,0.058],[104629.0,0.002],[104628.9,0.002]],[[104629.7,2.444],[104629.8,0.002],[104630.0,0.001],[104630.1,0.422],[104630.2,0.002]]]
["binance-futures","BTCUSDT",1746921091446,[[104581.8,8.033],[104581.7,0.004],[104581.5,0.002],[104581.1,0.002],[104576.1,0.093]],[[104581.9,4.682],[104582.0,0.002],[104582.5,0.001],[104583.0,0.004],[104583.9,0.017]]]
["binance-futures","BTCUSDT",1746921112434,[[104568.8,5.291],[104568.6,0.054],[104568.5,0.002],[104568.0,0.002]],[[104568.9,12.44],[104569.0,0.012],[104569.5,0.097],[104569.7,0.209],[104571.2,0.038]]]
["binance-futures","BTCUSDT",1746921171632,[[104599.9,30.982],[104599.8,1.095],[104599.7,0.012],[104599.6,0.035],[104599.5,0.006]],[[104600.0,3.801],[104600.1,0.002],[104600.2,0.003],[104600.3,0.005],[104601.7,0.017]]]
["binance-futures","BTCUSDT",1746921191978,[[104650.0,0.184],[104649.9,0.002],[104649.6,0.001],[104649.5,0.002],[104647.9,0.002]],[[104650.1,13.002],[104650.2,0.116],[104650.3,0.002],[104650.4,0.098],[104650.5,0.002]]]
["binance-futures","BTCUSDT",1746921250158,[[104654.8,1.944],[104654.7,0.004],[104654.4,0.002],[104654.3,9.798],[104654.1,0.002]],[[104654.9,7.078],[104655.0,1.002],[104655.1,0.002],[104655.2,0.03],[104655.3,0.005]]]
["binance-futures","BTCUSDT",1746921285004,[[104710.4,10.175],[104710.3,0.034],[104710.2,0.01],[104710.1,0.138],[104710.0,0.039]],[[104710.5,2.462],[104710.6,0.002],[104710.7,0.001],[104711.1,0.008],[104711.8,0.002]]]
["binance-futures","BTCUSDT",1746921328188,[[104692.3,6.686],[104692.2,0.919],[104692.1,0.039],[104692.0,0.032],[104689.4,0.038]],[[104692.4,3.353],[104692.5,0.002],[104693.3,0.002],[104694.0,0.726],[104694.4,0.004]]]
["binance-futures","BTCUSDT",1746921349649,[[104690.2,1.075],[104690.1,1.347],[104690.0,0.17],[104689.9,0.002]],[[104690.3,9.114],[104690.4,0.002],[104690.5,0.164],[104690.6,0.002],[104691.4,0.028]]]
["binance-futures","BTCUSDT",1746921412285,[[104757.1,7.999],[104757.0,0.01],[104756.9,0.002],[104756.8,0.056],[104756.7,0.239]],[[104757.2,1.981],[104757.3,0.003],[104757.8,0.276],[104757.9,0.002],[104758.3,0.102]]]
["binance-futures","BTCUSDT",1746921431113,[[104700.2,6.891],[104700.1,0.1],[104700.0,0.469],[104699.9,0.01],[104699.8,0.018]],[[104700.3,1.561],[104700.4,0.002],[104700.6,0.002],[104700.8,0.03],[104701.1,0.002]]]
["binance-futures","BTCUSDT",1746921490866,[[104632.7,20.19],[104632.6,1.084],[104632.5,0.003],[104631.0,0.195],[104630.9,0.002]],[[104632.8,0.21],[104632.9,0.05],[104633.0,0.002],[104634.2,0.003],[104634.4,0.03]]]
["binance-futures","BTCUSDT",1746921511178,[[104666.5,7.251],[104666.4,0.002],[104666.2,0.002],[104665.5,0.766],[104665.4,0.002]],[[104666.6,7.846],[104666.7,0.005],[104667.1,0.003],[104667.5,0.252],[104668.4,0.098]]]
["binance-futures","BTCUSDT",1746921538082,[[104665.4,9.523],[104665.3,0.014],[104665.2,0.002],[104665.1,0.002],[104663.6,0.002]],[[104665.5,5.683],[104665.6,0.768],[104665.7,0.142],[104665.8,0.351],[104667.5,0.002]]]
["binance-futures","BTCUSDT",1746921573175,[[104766.5,10.304],[104766.4,0.036],[104766.3,0.002],[104766.0,0.002]],[[104766.6,5.554],[104766.7,0.004],[104767.0,0.003],[104767.1,0.011],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1746921573225,[[104766.5,10.304],[104766.4,0.036],[104766.3,0.002],[104766.0,0.002],[104765.0,0.002]],[[104766.6,5.571],[104766.7,0.004],[104767.0,0.003],[104767.1,0.011],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1746921573278,[[104766.5,10.308],[104766.4,0.036],[104766.3,0.002],[104766.0,0.002],[104765.0,0.002]],[[104766.6,5.573],[104766.7,0.004],[104767.0,0.003],[104767.1,0.011],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1746921573329,[[104766.5,10.353],[104766.4,0.036],[104766.3,0.002],[104766.0,0.002],[104765.0,0.002]],[[104766.6,2.971],[104766.7,0.002],[104767.0,0.003],[104767.1,0.011],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1746921573381,[[104766.5,10.326],[104766.4,0.036],[104766.3,0.002],[104766.1,0.002],[104766.0,0.706]],[[104766.6,2.656],[104766.7,0.002],[104767.0,0.003],[104767.1,0.011],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1746921573429,[[104766.5,10.095],[104766.4,0.036],[104766.3,0.002],[104766.1,0.002],[104766.0,0.706]],[[104766.6,2.656],[104766.7,0.002],[104767.0,0.003],[104767.1,0.011],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1746921573485,[[104766.5,8.766],[104766.4,0.036],[104766.3,0.002],[104766.1,0.002],[104766.0,0.706]],[[104766.6,3.319],[104766.7,0.002],[104767.0,0.003],[104767.1,0.011],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1746921573536,[[104766.5,8.768],[104766.4,0.036],[104766.3,0.002],[104766.1,0.002],[104766.0,0.408]],[[104766.6,3.299],[104766.7,0.002],[104767.0,0.003],[104767.1,0.011],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1746921573586,[[104766.5,8.768],[104766.4,0.034],[104766.3,0.002],[104766.1,0.002],[104766.0,0.408]],[[104766.6,3.237],[104766.7,0.002],[104767.0,0.003],[104767.1,0.011],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1746921573639,[[104766.5,8.768],[104766.4,0.034],[104766.3,0.002],[104766.1,0.002],[104766.0,0.408]],[[104766.6,3.235],[104766.7,0.002],[104767.0,0.003],[104767.1,0.011],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1746921573691,[[104766.5,8.767],[104766.4,0.034],[104766.3,0.002],[104766.1,0.002],[104766.0,0.408]],[[104766.6,3.235],[104766.7,0.002],[104767.0,0.003],[104767.1,0.011],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1746921573796,[[104766.5,8.767],[104766.4,0.034],[104766.3,0.002],[104766.1,0.002],[104766.0,0.408]],[[104766.6,3.335],[104766.7,0.002],[104767.0,0.003],[104767.1,0.011],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1746921573841,[[104766.5,8.767],[104766.4,0.034],[104766.3,0.002],[104766.1,0.002],[104766.0,0.408]],[[104766.6,4.92],[104766.7,0.004],[104766.8,0.248],[104766.9,0.002],[104767.0,0.003]]]
["binance-futures","BTCUSDT",1746921573900,[[104766.5,8.217],[104766.4,0.034],[104766.3,0.002],[104766.1,0.002],[104766.0,0.408]],[[104766.6,6.042],[104766.7,0.047],[104766.8,0.25],[104766.9,0.002],[104767.0,0.003]]]
["binance-futures","BTCUSDT",1746921573945,[[104766.5,7.505],[104766.4,0.034],[104766.3,0.002],[104766.1,0.002],[104766.0,0.408]],[[104766.6,4.962],[104766.7,0.047],[104766.8,0.25],[104766.9,0.002],[104767.0,0.003]]]
["binance-futures","BTCUSDT",1746921574004,[[104766.5,0.97],[104766.4,0.032]],[[104766.6,6.284],[104766.7,0.047],[104766.8,0.25],[104766.9,0.002],[104767.0,0.003]]]
["binance-futures","BTCUSDT",1746921574056,[[104766.5,0.081],[104766.4,0.032],[104766.0,0.002],[104765.5,0.002],[104764.1,0.002]],[[104766.6,9.238],[104766.7,0.047],[104766.8,0.25],[104766.9,0.002],[104767.0,0.003]]]
["binance-futures","BTCUSDT",1746921574106,[[104766.5,0.085],[104766.4,0.032],[104766.0,0.002],[104765.5,0.002],[104764.1,0.002]],[[104766.6,9.228],[104766.7,0.179],[104766.8,0.25],[104766.9,0.002],[104767.0,0.003]]]
["binance-futures","BTCUSDT",1746921574158,[[104766.5,0.085],[104766.4,0.032],[104766.0,0.002],[104765.5,0.002],[104764.1,0.002]],[[104766.6,9.229],[104766.7,0.942],[104766.8,0.25],[104766.9,0.002],[104767.0,0.003]]]
["binance-futures","BTCUSDT",1746921574212,[[104766.4,0.004],[104766.0,0.002],[104765.5,0.002],[104764.1,0.002]],[[104766.5,3.171],[104766.6,8.446],[104766.7,0.065],[104766.8,0.25],[104766.9,0.002]]]
["binance-futures","BTCUSDT",1746921574263,[[104764.1,0.002],[104762.9,0.002],[104760.8,0.003],[104757.4,0.002],[104757.1,0.002]],[[104765.1,8.369],[104765.5,0.29],[104765.6,11.588],[104765.7,11.107],[104765.8,0.162]]]
["binance-futures","BTCUSDT",1746921574314,[[104759.9,1.451],[104759.7,0.002],[104757.6,0.003],[104757.4,0.002]],[[104760.0,17.548],[104760.1,3.455],[104760.3,0.286],[104760.4,0.026],[104760.5,0.046]]]
["binance-futures","BTCUSDT",1746921574366,[[104759.9,1.987],[104759.8,0.002],[104759.7,0.002],[104759.2,0.002],[104758.7,0.002]],[[104760.0,15.442],[104760.1,0.002],[104760.2,0.004],[104760.5,0.02],[104760.8,0.338]]]
["binance-futures","BTCUSDT",1746921574416,[[104759.9,1.833],[104759.8,0.002],[104759.7,0.002],[104759.2,0.002],[104758.9,0.242]],[[104760.0,15.403],[104760.1,0.002],[104760.5,0.02],[104760.6,0.002],[104760.8,0.012]]]
["binance-futures","BTCUSDT",1746921574467,[[104759.9,1.74],[104759.8,0.002],[104759.7,0.002],[104759.2,0.002]],[[104760.0,11.621],[104760.1,0.002],[104760.5,0.02],[104760.6,0.002],[104760.8,0.05]]]
["binance-futures","BTCUSDT",1746921574519,[[104759.9,1.058],[104759.8,0.002],[104759.7,0.002],[104759.2,0.002],[104758.7,0.002]],[[104760.0,11.576],[104760.1,0.002],[104760.5,0.02],[104760.6,0.002],[104760.8,0.164]]]
["binance-futures","BTCUSDT",1746921574571,[[104759.9,0.088],[104759.8,0.002],[104759.7,0.002],[104759.2,0.002],[104758.7,0.002]],[[104760.0,12.643],[104760.1,0.002],[104760.5,0.02],[104760.6,0.002],[104760.8,0.088]]]
["binance-futures","BTCUSDT",1746921574624,[],[[104753.0,7.664],[104753.1,0.004],[104753.6,0.02],[104753.7,0.002],[104754.4,0.002]]]
["binance-futures","BTCUSDT",1746921574676,[[104752.9,6.339],[104751.1,0.002],[104750.9,0.002],[104750.8,0.377],[104750.7,0.949]],[[104753.0,5.954],[104753.1,0.004],[104753.5,0.013],[104753.6,0.002],[104754.4,0.002]]]
["binance-futures","BTCUSDT",1746921574729,[[104752.9,7.104],[104751.1,0.002],[104750.9,0.002],[104750.8,0.377],[104750.7,0.949]],[[104753.0,5.785],[104753.1,0.004],[104753.5,0.046],[104753.6,0.002],[104754.4,0.002]]]
["binance-futures","BTCUSDT",1746921574779,[[104752.9,7.106],[104751.1,0.002],[104750.9,0.002],[104750.8,0.377],[104750.7,0.949]],[[104753.0,2.94],[104753.1,0.002],[104753.5,0.046],[104754.4,0.002],[104756.6,0.241]]]
["binance-futures","BTCUSDT",1746921574830,[[104752.9,7.109],[104751.1,0.002],[104750.9,0.002],[104750.8,0.377],[104750.7,0.949]],[[104753.0,2.657],[104753.1,0.002],[104754.4,0.002],[104756.5,0.042],[104756.6,0.243]]]
["binance-futures","BTCUSDT",1746921574882,[[104752.9,6.321],[104752.7,0.002],[104752.5,0.002],[104751.1,0.002],[104750.9,0.002]],[[104753.0,2.117],[104753.1,0.002],[104754.4,0.002],[104756.5,0.042],[104756.6,0.243]]]
["binance-futures","BTCUSDT",1746921574933,[[104752.9,7.106],[104751.1,0.002],[104750.9,0.002]],[[104753.0,2.457],[104753.1,0.002],[104754.4,0.002],[104755.7,0.001],[104756.5,0.042]]]
["binance-futures","BTCUSDT",1746921574985,[[104752.9,6.16],[104752.5,0.002],[104752.4,0.763],[104752.3,0.002],[104751.1,0.002]],[[104753.0,4.493],[104753.1,0.002],[104754.4,0.002],[104755.7,0.001],[104756.5,0.042]]]
["binance-futures","BTCUSDT",1746921575036,[[104752.9,6.16],[104752.5,0.002],[104752.4,0.763],[104752.3,0.002],[104751.1,0.002]],[[104753.0,4.496],[104753.1,0.002],[104754.4,0.002],[104758.5,0.001],[104759.8,0.216]]]
["binance-futures","BTCUSDT",1746921575082,[[104752.9,6.16],[104752.5,0.002],[104752.4,0.763],[104752.3,0.002],[104751.1,0.002]],[[104753.0,4.496],[104753.1,0.002],[104754.4,0.002],[104758.5,0.001],[104759.7,0.002]]]
["binance-futures","BTCUSDT",1746921575140,[[104752.9,6.395],[104752.5,0.002],[104752.4,0.763],[104752.3,0.002],[104751.1,0.002]],[[104753.0,3.98],[104753.1,0.002],[104754.4,0.002],[104758.4,0.237],[104759.6,0.002]]]
["binance-futures","BTCUSDT",1746921575192,[[104752.9,7.197],[104751.1,0.002]],[[104753.0,3.783],[104753.1,0.002],[104754.4,0.002],[104755.4,0.001],[104758.3,0.036]]]
["binance-futures","BTCUSDT",1746921575246,[[104752.9,7.167],[104751.1,0.002],[104737.9,0.185],[104737.4,0.002],[104732.1,0.887]],[[104753.0,3.713],[104753.1,0.002],[104754.4,0.002],[104755.4,0.001],[104758.3,0.036]]]
["binance-futures","BTCUSDT",1746921575298,[[104752.9,6.255],[104752.8,0.006],[104752.7,0.763],[104752.6,0.002],[104751.1,0.002]],[[104753.0,3.818],[104753.1,0.002],[104754.4,0.002],[104755.4,0.001],[104756.7,0.252]]]
["binance-futures","BTCUSDT",1746921575349,[[104752.9,6.255],[104752.8,0.006],[104752.7,0.763],[104752.6,0.002],[104751.1,0.002]],[[104753.0,3.624],[104753.1,0.002],[104754.4,0.002],[104755.4,0.001],[104756.6,0.039]]]
["binance-futures","BTCUSDT",1746921575450,[[104752.9,6.267],[104752.8,0.006],[104752.7,0.763],[104752.6,0.002],[104751.1,0.002]],[[104753.0,3.554],[104753.1,0.002],[104754.4,0.002],[104755.4,0.001],[104756.6,0.039]]]
["binance-futures","BTCUSDT",1746921575502,[[104752.9,6.317],[104752.8,0.006],[104752.7,0.763],[104752.6,0.002],[104751.1,0.002]],[[104753.0,2.854],[104753.1,0.002],[104754.4,0.002],[104755.4,0.001],[104756.6,0.039]]]
["binance-futures","BTCUSDT",1746921575557,[[104752.9,6.267],[104752.8,0.767],[104752.7,0.002],[104751.1,0.002]],[[104753.0,2.854],[104753.1,0.002],[104754.4,0.002],[104755.4,0.001],[104760.1,0.002]]]
["binance-futures","BTCUSDT",1746921575601,[[104752.9,6.267],[104752.8,0.767],[104752.7,0.002],[104751.1,0.002],[104744.5,0.002]],[[104753.0,2.852],[104753.1,0.002],[104754.4,0.002],[104755.4,0.001],[104759.7,0.216]]]
["binance-futures","BTCUSDT",1746921575661,[[104752.9,6.267],[104752.8,0.767],[104752.7,0.002],[104751.1,0.002],[104750.9,0.145]],[[104753.0,1.454],[104753.1,0.002],[104754.4,0.002],[104755.4,0.001],[104759.6,0.002]]]
["binance-futures","BTCUSDT",1746921575712,[[104752.9,6.267],[104752.8,0.767],[104752.7,0.002],[104751.1,0.002],[104750.9,0.145]],[[104753.0,0.836],[104753.1,0.002],[104754.4,0.002],[104755.4,0.001],[104759.7,0.216]]]
["binance-futures","BTCUSDT",1746921575762,[[104752.9,6.267],[104752.8,0.767],[104752.7,0.002],[104751.1,0.002],[104750.9,0.145]],[[104753.0,1.212],[104753.1,0.002],[104754.4,0.002],[104755.4,0.001],[104759.7,0.216]]]
["binance-futures","BTCUSDT",1746921575816,[[104752.9,6.267],[104752.8,0.767],[104752.7,0.002],[104751.1,0.006],[104750.9,0.145]],[[104753.0,0.147],[104753.1,0.002],[104754.4,0.002],[104755.4,0.001],[104757.8,0.003]]]
["binance-futures","BTCUSDT",1746921575866,[[104759.9,6.086],[104759.8,0.03],[104759.7,0.002],[104759.2,0.032],[104759.1,0.002]],[[104760.0,6.117],[104760.1,0.004],[104760.4,0.003],[104761.7,0.032],[104761.8,0.108]]]
["binance-futures","BTCUSDT",1746921575919,[[104759.9,6.287],[104759.8,0.03],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,5.868],[104760.1,0.004],[104760.4,0.003],[104761.7,0.136],[104761.8,0.108]]]
["binance-futures","BTCUSDT",1746921575971,[[104759.9,6.008],[104759.8,0.03],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,5.868],[104760.1,0.004],[104760.4,0.003],[104761.7,0.032],[104761.8,0.108]]]
["binance-futures","BTCUSDT",1746921576021,[[104759.9,6.105],[104759.8,0.03],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,6.12],[104760.1,0.004],[104760.4,0.003],[104760.9,0.271],[104761.0,0.002]]]
["binance-futures","BTCUSDT",1746921576071,[[104759.9,6.105],[104759.8,0.03],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,6.12],[104760.1,0.004],[104760.4,0.003],[104760.8,0.075],[104760.9,0.273]]]
["binance-futures","BTCUSDT",1746921576123,[[104759.9,6.276],[104759.8,0.03],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,6.12],[104760.1,0.004],[104760.4,0.003],[104760.8,0.075],[104760.9,0.273]]]
["binance-futures","BTCUSDT",1746921576230,[[104759.9,6.291],[104759.8,0.03],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,6.122],[104760.1,0.004],[104760.4,0.003],[104760.8,0.169],[104760.9,0.273]]]
["binance-futures","BTCUSDT",1746921576283,[[104759.9,6.291],[104759.8,0.03],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,7.056],[104760.1,0.004],[104760.4,0.003],[104760.8,0.169],[104760.9,0.271]]]
["binance-futures","BTCUSDT",1746921576334,[[104759.9,6.291],[104759.8,0.03],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,8.138],[104760.1,0.004],[104760.4,0.003],[104760.8,0.169],[104760.9,0.273]]]
["binance-futures","BTCUSDT",1746921576385,[[104759.9,6.172],[104759.8,0.03],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,7.058],[104760.1,0.004],[104760.4,0.003],[104760.8,0.169],[104760.9,0.273]]]
["binance-futures","BTCUSDT",1746921576438,[[104759.9,6.322],[104759.8,0.03],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,7.079],[104760.1,0.004],[104760.4,0.003],[104760.8,0.169],[104760.9,0.273]]]
["binance-futures","BTCUSDT",1746921576487,[[104759.9,6.321],[104759.8,0.03],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,7.089],[104760.1,0.004],[104760.4,0.003],[104760.8,0.169],[104760.9,0.273]]]
["binance-futures","BTCUSDT",1746921576541,[[104759.9,6.165],[104759.8,0.03],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,8.169],[104760.1,0.004],[104760.4,0.003],[104760.8,0.169],[104760.9,0.273]]]
["binance-futures","BTCUSDT",1746921576649,[[104759.9,7.28],[104759.8,0.032],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,2.013],[104760.1,0.002],[104760.4,0.003],[104761.9,0.002],[104763.7,0.001]]]
["binance-futures","BTCUSDT",1746921576698,[[104759.9,7.37],[104759.8,0.032],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,1.147],[104760.1,0.002],[104760.4,0.003],[104761.9,0.002],[104763.7,0.001]]]
["binance-futures","BTCUSDT",1746921576752,[[104759.9,7.375],[104759.8,0.032],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,1.247],[104760.1,0.002],[104760.4,0.003],[104761.8,0.006],[104761.9,0.002]]]
["binance-futures","BTCUSDT",1746921576803,[[104759.9,7.371],[104759.8,0.032],[104759.7,0.002],[104759.2,0.034],[104759.1,0.765]],[[104760.0,2.803],[104760.1,0.002],[104760.4,0.003],[104761.8,0.006],[104765.9,0.175]]]
["binance-futures","BTCUSDT",1746921576852,[[104759.9,7.34],[104759.8,0.032],[104759.7,0.002],[104759.2,0.034],[104759.1,0.002]],[[104760.0,1.864],[104760.1,0.002],[104760.4,0.003],[104761.8,0.006],[104765.6,0.267]]]
["binance-futures","BTCUSDT",1746921576904,[[104759.9,7.34],[104759.8,0.032],[104759.7,0.002],[104759.5,0.002],[104759.4,0.763]],[[104760.0,1.675],[104760.1,0.002],[104760.4,0.003],[104761.7,0.002],[104761.8,0.006]]]
["binance-futures","BTCUSDT",1746921576955,[[104759.9,7.493],[104759.8,0.032],[104759.5,0.002],[104759.4,0.763]],[[104760.0,2.735],[104760.1,0.002],[104760.4,0.003],[104761.7,0.002],[104761.8,0.006]]]
["binance-futures","BTCUSDT",1746921577008,[[104759.9,8.603],[104759.8,0.032],[104759.7,0.002],[104759.1,0.002],[104750.1,0.005]],[[104760.0,1.251],[104760.1,0.002],[104760.4,0.003],[104761.7,0.002],[104761.8,0.006]]]
["binance-futures","BTCUSDT",1746921577058,[[104759.9,8.258],[104759.8,0.032],[104759.7,0.002],[104759.1,0.002],[104752.8,0.003]],[[104760.0,0.155],[104760.1,0.002],[104760.4,0.003],[104761.7,0.002],[104761.8,0.006]]]
["binance-futures","BTCUSDT",1746921577108,[[104759.9,8.13],[104759.8,0.032],[104759.7,0.002],[104759.1,0.002],[104752.8,0.003]],[[104760.0,0.152],[104760.1,0.002],[104760.4,0.003],[104761.7,0.002],[104761.8,0.006]]]
["binance-futures","BTCUSDT",1746921577158,[[104759.9,8.13],[104759.8,0.032],[104759.7,0.002],[104759.1,0.002],[104752.8,0.003]],[[104760.0,0.119],[104760.1,0.002],[104760.4,0.003],[104761.7,0.002],[104761.8,0.006]]]
["binance-futures","BTCUSDT",1746921577210,[[104759.9,8.13],[104759.8,0.032],[104759.7,0.002],[104759.1,0.002],[104752.8,0.003]],[[104760.0,0.123],[104760.1,0.002],[104760.4,0.003],[104761.7,0.002],[104761.8,0.006]]]
["binance-futures","BTCUSDT",1746921577261,[[104759.9,7.342],[104759.8,0.032],[104759.7,0.002],[104759.1,0.002],[104758.1,1.086]],[[104760.0,5.34],[104760.1,0.004],[104760.4,0.003],[104761.7,0.002],[104761.8,0.006]]]
["binance-futures","BTCUSDT",1746921577314,[[104759.9,7.622],[104759.8,0.032],[104759.7,0.002],[104759.1,0.002],[104758.1,1.086]],[[104760.0,5.336],[104760.1,0.004],[104760.4,0.003],[104761.6,0.231],[104761.7,0.002]]]
["binance-futures","BTCUSDT",1746921577363,[[104759.9,7.622],[104759.8,0.032],[104759.7,0.002],[104759.1,0.002],[104758.1,1.086]],[[104760.0,5.336],[104760.1,0.004],[104760.4,0.003],[104761.5,0.043],[104761.6,0.233]]]
["binance-futures","BTCUSDT",1746921577418,[[104759.9,7.777],[104759.8,0.032],[104759.7,0.002],[104759.1,0.002],[104758.1,1.086]],[[104760.0,5.04],[104760.1,0.004],[104760.3,0.001],[104760.4,0.003],[104761.5,0.043]]]
["binance-futures","BTCUSDT",1746921577472,[[104759.9,7.411],[104759.8,0.032],[104759.7,0.002],[104759.1,0.002],[104758.1,1.086]],[[104760.0,0.206],[104760.1,0.002],[104760.3,0.001],[104760.4,0.003],[104764.2,0.002]]]
["binance-futures","BTCUSDT",1746921577521,[[104759.9,7.411],[104759.8,0.032],[104759.7,0.002],[104759.1,0.002],[104758.1,1.086]],[[104760.0,0.365],[104760.1,0.002],[104760.3,0.001],[104760.4,0.003],[104764.2,0.002]]]
["binance-futures","BTCUSDT",1746921577574,[[104763.7,9.051],[104763.6,0.004],[104763.4,0.002],[104763.2,0.038],[104763.1,0.002]],[[104763.8,2.733],[104765.2,0.002],[104765.9,0.002],[104767.2,0.002],[104767.6,0.001]]]
["binance-futures","BTCUSDT",1746921577626,[[104763.7,9.302],[104763.6,0.006],[104763.4,0.002],[104763.2,0.068],[104763.1,0.002]],[[104763.8,2.467],[104763.9,0.002],[104765.9,0.002],[104767.0,0.022],[104767.1,0.013]]]
["binance-futures","BTCUSDT",1746921577672,[[104763.7,8.854],[104763.6,0.006],[104763.4,0.002],[104763.2,0.068],[104763.1,0.004]],[[104763.8,2.538],[104763.9,0.002],[104765.9,0.002],[104767.0,0.047],[104767.1,0.013]]]
["binance-futures","BTCUSDT",1746921577728,[[104763.7,8.869],[104763.6,0.006],[104763.4,0.002],[104763.2,0.068],[104763.1,0.765]],[[104763.8,2.538],[104763.9,0.002],[104765.9,0.002],[104767.0,0.047],[104767.1,0.013]]]
["binance-futures","BTCUSDT",1746921577782,[[104766.9,8.615],[104766.8,0.84],[104766.7,0.002],[104766.5,0.006],[104766.0,0.002]],[[104767.0,0.311],[104767.1,0.011],[104767.2,0.002],[104767.8,0.002],[104768.0,0.001]]]
["binance-futures","BTCUSDT",1746921577833,[[104772.9,13.801],[104772.3,1.084],[104772.1,0.071],[104771.7,0.086],[104771.3,0.135]],[[104773.0,0.284],[104773.2,0.002],[104773.3,0.002],[104774.5,0.002],[104774.8,0.002]]]
["binance-futures","BTCUSDT",1746921577884,[[104772.9,13.993],[104772.8,0.034],[104772.4,0.002],[104772.3,1.08],[104772.2,0.002]],[[104773.0,0.66],[104773.1,0.002],[104773.2,0.002],[104773.7,0.002],[104775.0,0.024]]]
["binance-futures","BTCUSDT",1746921577936,[[104772.9,13.237],[104772.8,0.034],[104772.7,0.002],[104772.4,0.002],[104772.3,1.08]],[[104773.0,0.96],[104773.1,0.002],[104773.2,0.002],[104773.7,0.002],[104775.0,0.024]]]
["binance-futures","BTCUSDT",1746921577987,[[104772.9,13.51],[104772.8,0.034],[104772.7,0.002],[104772.4,0.002],[104772.3,1.843]],[[104773.0,0.96],[104773.1,0.002],[104773.2,0.002],[104773.7,0.002],[104774.9,0.231]]]
["binance-futures","BTCUSDT",1746921578038,[[104772.9,13.51],[104772.8,0.034],[104772.7,0.002],[104772.4,0.002],[104772.3,1.08]],[[104773.0,0.591],[104773.1,0.002],[104773.2,0.002],[104773.7,0.002],[104775.0,0.024]]]
["binance-futures","BTCUSDT",1746921578089,[[104772.9,13.501],[104772.8,0.034],[104772.7,0.002],[104772.4,0.279],[104772.3,1.082]],[[104773.0,1.016],[104773.1,0.002],[104773.2,0.002],[104773.7,0.002],[104775.0,0.024]]]
["binance-futures","BTCUSDT",1746921578140,[[104775.0,17.905],[104774.9,0.139],[104774.4,0.002],[104774.2,0.112],[104774.0,0.038]],[[104775.1,0.534],[104777.6,0.12],[104777.8,0.002],[104778.5,0.282],[104781.4,0.006]]]
["binance-futures","BTCUSDT",1746921578188,[[104775.0,17.286],[104774.9,0.014],[104774.8,0.002],[104774.2,0.029],[104774.1,0.765]],[[104775.1,1.265],[104775.2,0.002],[104777.7,0.147],[104777.8,0.002],[104778.5,0.282]]]
["binance-futures","BTCUSDT",1746921578242,[[104775.0,15.708],[104774.9,0.004]],[[104775.1,5.467],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578295,[[104775.0,12.675],[104774.9,0.004],[104770.8,0.004],[104770.7,0.765],[104767.6,0.078]],[[104775.1,5.47],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578346,[[104775.0,12.904],[104774.9,0.004],[104773.0,0.002],[104772.9,1.197],[104772.8,0.032]],[[104775.1,5.419],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578399,[[104775.0,12.904],[104774.9,0.004],[104773.0,0.004],[104772.9,1.197],[104772.8,0.034]],[[104775.1,5.419],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578449,[[104775.0,12.91],[104774.9,0.004],[104773.0,0.004],[104772.9,1.193],[104772.8,0.034]],[[104775.1,5.319],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578500,[[104775.0,11.311],[104774.9,0.004],[104773.0,0.004],[104772.9,1.146],[104772.8,0.034]],[[104775.1,5.411],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578547,[[104775.0,9.984],[104774.9,0.004],[104773.0,0.004],[104772.9,1.146],[104772.8,0.034]],[[104775.1,5.355],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578604,[[104775.0,9.984],[104774.9,0.004],[104773.0,0.004],[104772.9,1.146],[104772.8,0.034]],[[104775.1,5.362],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578655,[[104775.0,9.984],[104774.9,0.004],[104773.0,0.004],[104772.9,1.146],[104772.8,0.034]],[[104775.1,5.352],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578709,[[104775.0,9.722],[104774.9,0.008],[104773.0,0.004],[104772.9,1.143],[104772.8,0.036]],[[104775.1,5.544],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578760,[[104775.0,9.724],[104774.9,0.008],[104773.0,0.004],[104772.9,1.143],[104772.8,0.036]],[[104775.1,5.454],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578861,[[104775.0,9.724],[104774.9,0.008],[104773.0,0.004],[104772.9,1.143],[104772.8,0.799]],[[104775.1,5.454],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578915,[[104775.0,9.726],[104774.9,0.008],[104773.0,0.004],[104772.9,1.906],[104772.8,0.036]],[[104775.1,5.452],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921578966,[[104775.0,9.724],[104774.9,0.008],[104773.0,0.004],[104772.9,1.143],[104772.8,0.036]],[[104775.1,5.452],[104775.2,0.004],[104777.6,0.114],[104777.7,0.149],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921579020,[[104775.0,8.357],[104774.9,0.004],[104773.2,0.005],[104773.0,0.002],[104772.9,1.143]],[[104775.1,5.987],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579070,[[104775.0,8.357],[104774.9,0.006],[104773.2,0.005],[104773.0,0.002],[104772.9,1.143]],[[104775.1,6.069],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579121,[[104775.0,8.357],[104774.9,0.006],[104773.2,0.005],[104773.1,0.002],[104773.0,0.452]],[[104775.1,5.597],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579173,[[104775.0,8.347],[104774.9,0.006],[104773.2,0.005],[104773.1,0.002],[104773.0,0.452]],[[104775.1,5.424],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579222,[[104775.0,8.338],[104774.9,0.006],[104773.7,0.235],[104773.6,0.002],[104773.2,0.005]],[[104775.1,5.728],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579274,[[104775.0,8.338],[104774.9,0.006],[104773.7,0.235],[104773.6,0.002],[104773.2,0.005]],[[104775.1,5.608],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579326,[[104775.0,8.36],[104774.9,0.006],[104773.7,0.235],[104773.6,0.002],[104773.2,0.005]],[[104775.1,5.436],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579377,[[104775.0,8.36],[104774.9,0.006],[104773.7,0.235],[104773.6,0.002],[104773.2,0.005]],[[104775.1,5.52],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579481,[[104775.0,8.367],[104774.9,0.006],[104773.7,0.235],[104773.6,0.002],[104773.2,0.005]],[[104775.1,5.596],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579538,[[104775.0,8.367],[104774.9,0.006],[104773.7,0.235],[104773.6,0.002],[104773.2,0.005]],[[104775.1,5.616],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579589,[[104775.0,8.423],[104774.9,0.006],[104773.7,0.235],[104773.2,0.005]],[[104775.1,5.457],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579642,[[104775.0,8.323],[104774.9,0.006],[104773.7,0.235],[104773.6,0.002],[104773.2,0.007]],[[104775.1,5.457],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579694,[[104775.0,8.323],[104774.9,0.006],[104773.7,0.235],[104773.6,0.002],[104773.3,0.002]],[[104775.1,5.457],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579748,[[104775.0,8.326],[104774.9,0.006],[104773.7,0.235],[104773.6,0.002],[104773.3,0.002]],[[104775.1,5.528],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579798,[[104775.0,8.326],[104774.9,0.006],[104773.7,0.235],[104773.6,0.002],[104773.4,0.002]],[[104775.1,5.528],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579847,[[104775.0,8.297],[104774.9,0.006],[104773.7,0.235],[104773.6,0.002],[104773.5,0.002]],[[104775.1,6.423],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.147]]]
["binance-futures","BTCUSDT",1746921579906,[[104775.0,8.297],[104774.9,0.006],[104773.7,0.235],[104773.6,0.002]],[[104775.1,6.425],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921579956,[[104775.0,4.998],[104774.9,0.006],[104774.4,0.002],[104773.3,0.002],[104773.0,0.002]],[[104775.1,7.393],[104775.2,0.004],[104776.0,0.002],[104777.6,0.114],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921580008,[[104775.0,3.784],[104774.9,0.004],[104774.4,0.002],[104773.3,0.002],[104773.0,0.002]],[[104775.1,8.296],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104777.6,0.114]]]
["binance-futures","BTCUSDT",1746921580059,[[104775.0,3.541],[104774.9,0.004],[104774.4,0.002],[104773.3,0.002]],[[104775.1,8.247],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104776.9,0.002]]]
["binance-futures","BTCUSDT",1746921580111,[[104775.0,3.546],[104774.9,0.004],[104774.4,0.002],[104773.3,0.002],[104772.2,0.002]],[[104775.1,8.296],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104776.9,0.002]]]
["binance-futures","BTCUSDT",1746921580162,[[104775.0,3.546],[104774.9,0.004],[104774.4,0.002],[104773.3,0.002],[104772.2,0.002]],[[104775.1,8.297],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104776.9,0.002]]]
["binance-futures","BTCUSDT",1746921580214,[[104775.0,3.364],[104774.9,0.004],[104774.4,0.002],[104773.3,0.002],[104772.2,0.002]],[[104775.1,8.247],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104776.9,0.002]]]
["binance-futures","BTCUSDT",1746921580264,[[104775.0,3.366],[104774.9,0.004],[104774.4,0.002],[104773.3,0.002],[104772.2,0.002]],[[104775.1,8.245],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104776.9,0.002]]]
["binance-futures","BTCUSDT",1746921580317,[[104775.0,3.365],[104774.9,0.004],[104774.4,0.002],[104773.3,0.002],[104772.2,0.002]],[[104775.1,8.195],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104776.9,0.002]]]
["binance-futures","BTCUSDT",1746921580365,[[104775.0,2.793],[104774.9,0.004],[104774.4,0.002],[104773.3,0.002],[104772.2,0.002]],[[104775.1,8.195],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104776.9,0.002]]]
["binance-futures","BTCUSDT",1746921580421,[[104775.0,2.793],[104774.9,0.004],[104774.4,0.002],[104773.3,0.002],[104772.2,0.002]],[[104775.1,8.195],[104775.2,0.004],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921580473,[[104775.0,2.998],[104774.9,0.004],[104774.4,0.002],[104773.3,0.002],[104772.7,0.002]],[[104775.1,8.193],[104775.2,0.004],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921580525,[[104775.0,2.996],[104774.9,0.004],[104774.4,0.002],[104773.3,0.002],[104772.7,0.002]],[[104775.1,8.193],[104775.2,0.004],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921580572,[[104775.0,3.135],[104774.9,0.004],[104774.4,0.002],[104773.3,0.002],[104772.7,0.002]],[[104775.1,8.19],[104775.2,0.004],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921580628,[[104775.0,4.823],[104774.9,0.004],[104774.4,0.002],[104773.7,0.272],[104773.6,0.002]],[[104775.1,7.11],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104777.7,0.149]]]
["binance-futures","BTCUSDT",1746921580679,[[104775.0,4.215],[104774.9,0.004],[104774.4,0.002],[104773.7,0.272],[104773.6,0.002]],[[104775.1,8.19],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104776.9,0.002]]]
["binance-futures","BTCUSDT",1746921580727,[[104775.0,4.215],[104774.9,0.004],[104774.4,0.002],[104773.7,0.272],[104773.6,0.765]],[[104775.1,7.388],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104776.9,0.004]]]
["binance-futures","BTCUSDT",1746921580783,[[104775.0,4.215],[104774.9,0.004],[104774.4,0.002],[104773.8,0.763],[104773.7,0.272]],[[104775.1,7.377],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104776.9,0.004]]]
["binance-futures","BTCUSDT",1746921580834,[[104775.0,4.215],[104774.9,0.004],[104774.4,0.002],[104774.0,0.002],[104773.9,0.39]],[[104775.1,7.287],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104776.9,0.004]]]
["binance-futures","BTCUSDT",1746921580886,[[104775.0,5.317],[104774.9,0.004],[104774.4,0.002]],[[104775.1,6.825],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104776.9,0.004]]]
["binance-futures","BTCUSDT",1746921580938,[[104775.0,5.542],[104774.9,0.006],[104774.4,0.002],[104773.9,0.028],[104772.0,0.03]],[[104775.1,6.826],[104775.2,0.004],[104776.0,0.002],[104776.9,0.004],[104777.0,0.001]]]
["binance-futures","BTCUSDT",1746921580987,[[104775.0,5.506],[104774.9,0.006],[104774.4,0.002],[104774.2,0.763],[104774.0,0.002]],[[104775.1,5.928],[104775.2,0.004],[104776.0,0.002],[104777.0,0.001],[104777.5,0.803]]]
["binance-futures","BTCUSDT",1746921581042,[[104775.0,5.559],[104774.9,0.006],[104774.7,0.763],[104774.4,0.002],[104774.3,0.19]],[[104775.1,5.91],[104775.2,0.004],[104776.0,0.002],[104777.0,0.001],[104777.4,0.256]]]
["binance-futures","BTCUSDT",1746921581085,[[104775.0,6.356],[104774.9,0.006],[104774.8,0.217]],[[104775.1,5.928],[104775.2,0.004],[104776.0,0.002],[104777.0,0.001],[104777.4,0.256]]]
["binance-futures","BTCUSDT",1746921581146,[[104775.0,5.534],[104774.9,0.006],[104774.8,0.082],[104774.7,0.765],[104774.6,0.002]],[[104775.1,5.845],[104775.2,0.004],[104776.0,0.002],[104777.0,0.001],[104777.4,0.256]]]
["binance-futures","BTCUSDT",1746921581199,[[104775.0,5.565],[104774.9,0.006],[104774.8,0.964],[104774.7,0.002],[104774.6,0.002]],[[104775.1,5.895],[104775.2,0.004],[104776.0,0.002],[104777.0,0.001],[104777.4,0.147]]]
["binance-futures","BTCUSDT",1746921581248,[[104775.0,5.563],[104774.9,0.206],[104774.8,0.774],[104774.7,0.002]],[[104775.1,5.938],[104775.2,0.004],[104776.0,0.002],[104777.0,0.001],[104777.4,0.147]]]
["binance-futures","BTCUSDT",1746921581304,[[104775.0,5.593],[104774.9,0.206],[104774.8,0.774],[104774.7,0.002],[104423.2,0.011]],[[104775.1,5.936],[104775.2,0.004],[104776.0,0.002],[104777.0,0.001],[104777.4,0.147]]]
["binance-futures","BTCUSDT",1746921581359,[[104775.0,5.593],[104774.9,0.206],[104774.8,0.774],[104774.7,0.002],[104760.6,0.006]],[[104775.1,5.929],[104775.2,0.004],[104776.0,0.002],[104777.0,0.001],[104777.4,0.147]]]
["binance-futures","BTCUSDT",1746921581405,[[104775.0,5.555],[104774.9,0.206],[104774.8,0.774],[104774.7,0.002],[104760.6,0.006]],[[104775.1,5.927],[104775.2,0.004],[104776.0,0.002],[104777.0,0.001],[104777.4,0.147]]]
["binance-futures","BTCUSDT",1746921581468,[[104775.0,3.017],[104774.9,0.004],[104774.8,0.009],[104774.7,0.002],[104774.4,0.002]],[[104775.1,7.394],[104775.2,0.004],[104776.0,0.002],[104777.0,0.001],[104777.4,0.147]]]
["binance-futures","BTCUSDT",1746921581519,[[104775.0,2.579],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002]],[[104775.1,9.459],[104775.2,0.004],[104776.0,0.002],[104776.8,0.038],[104777.0,0.001]]]
["binance-futures","BTCUSDT",1746921581570,[[104775.0,2.717],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104772.5,0.763]],[[104775.1,9.352],[104775.2,0.004],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921581622,[[104775.0,2.906],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104772.7,0.002]],[[104775.1,9.237],[104775.2,0.004],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921581674,[[104775.0,2.75],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104772.7,0.002]],[[104775.1,9.237],[104775.2,0.004],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921581726,[[104775.0,2.75],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104772.7,0.765]],[[104775.1,9.289],[104775.2,0.006],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921581776,[[104775.0,2.561],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104772.7,0.765]],[[104775.1,9.239],[104775.2,0.006],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921581826,[[104775.0,2.517],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104772.7,0.765]],[[104775.1,9.303],[104775.2,0.006],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921581882,[[104775.0,2.787],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002]],[[104775.1,9.353],[104775.2,0.006],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921581933,[[104775.0,2.514],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104772.7,0.002]],[[104775.1,9.549],[104775.2,0.006],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921581984,[[104775.0,2.634],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104772.7,0.002]],[[104775.1,8.96],[104775.2,0.006],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921582030,[[104775.0,2.779],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104772.7,0.002]],[[104775.1,8.5],[104775.2,0.006],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921582087,[[104775.0,3.931],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104772.7,0.002]],[[104775.1,7.254],[104775.2,0.006],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921582138,[[104775.0,4.219],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104772.7,0.002]],[[104775.1,6.003],[104775.2,0.004],[104776.0,0.04],[104776.1,0.002],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1746921582191,[[104775.0,6.057],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104774.1,0.271]],[[104775.1,5.227],[104775.2,0.004],[104776.0,0.002],[104777.5,0.805],[104777.6,0.003]]]
["binance-futures","BTCUSDT",1746921582245,[[104775.0,5.724],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104774.1,0.271]],[[104775.1,4.992],[104775.2,0.004],[104776.0,0.002],[104777.4,0.004],[104777.5,0.805]]]
["binance-futures","BTCUSDT",1746921582296,[[104775.0,5.727],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104774.2,0.133]],[[104775.1,5.029],[104775.2,0.004],[104776.0,0.002],[104777.4,0.004],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921582347,[[104775.0,5.727],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104774.2,0.231]],[[104775.1,5.029],[104775.2,0.004],[104776.0,0.002],[104777.4,0.135],[104777.5,0.002]]]
["binance-futures","BTCUSDT",1746921582400,[[104775.0,5.365],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002]],[[104775.1,5.153],[104775.2,0.004],[104776.0,0.002],[104777.4,0.135],[104777.5,0.002]]]
["binance-futures","BTCUSDT",1746921582452,[[104775.0,5.365],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104772.9,0.007]],[[104775.1,5.573],[104775.2,0.004],[104776.0,0.002],[104777.4,0.135],[104777.7,0.284]]]
["binance-futures","BTCUSDT",1746921582504,[[104775.0,4.323],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104774.2,0.134]],[[104775.1,5.244],[104775.2,0.004],[104776.0,0.002],[104777.4,0.135],[104777.5,0.002]]]
["binance-futures","BTCUSDT",1746921582553,[[104775.0,4.443],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104774.2,0.134]],[[104775.1,5.244],[104775.2,0.004],[104776.0,0.002],[104777.4,0.135],[104777.5,0.002]]]
["binance-futures","BTCUSDT",1746921582610,[[104775.0,5.235],[104774.9,0.004],[104774.8,0.009],[104774.4,0.002],[104774.2,0.134]],[[104775.1,4.737],[104775.2,0.004],[104776.0,0.002],[104777.4,0.135],[104777.5,0.002]]]
["binance-futures","BTCUSDT",1746921582656,[[104775.0,5.373],[104774.9,0.004],[104774.8,0.009],[104774.2,0.134]],[[104775.1,4.715],[104775.2,0.004],[104776.0,0.002],[104777.4,0.135],[104777.5,0.002]]]
["binance-futures","BTCUSDT",1746921582711,[[104775.0,5.143],[104774.9,0.004],[104774.8,0.009],[104774.2,0.134],[104769.4,0.01]],[[104775.1,4.748],[104775.2,0.002],[104776.0,0.002],[104777.4,0.004],[104777.5,0.002]]]
["binance-futures","BTCUSDT",1746921582764,[[104775.0,5.405],[104774.9,0.004],[104774.8,0.009],[104774.2,0.134],[104774.1,0.273]],[[104775.1,4.521],[104775.2,0.002],[104776.0,0.002],[104777.4,0.004],[104777.5,0.002]]]
["binance-futures","BTCUSDT",1746921582814,[[104775.0,5.455],[104774.9,0.006],[104774.8,0.009],[104774.2,0.134],[104774.1,0.273]],[[104775.1,4.838],[104775.2,0.002],[104776.0,0.002],[104777.4,0.004],[104777.7,0.286]]]
["binance-futures","BTCUSDT",1746921582867,[[104775.0,4.744],[104774.9,0.006],[104774.8,0.009],[104774.2,0.203],[104774.1,0.271]],[[104775.1,4.746],[104775.2,0.002],[104776.0,0.002],[104777.4,0.004],[104777.6,0.173]]]
["binance-futures","BTCUSDT",1746921582918,[[104775.0,5.223],[104774.9,0.006],[104774.8,0.009],[104774.2,0.134],[104774.1,0.273]],[[104775.1,4.382],[104775.2,0.002],[104776.0,0.002],[104777.4,0.004],[104777.6,0.173]]]
["binance-futures","BTCUSDT",1746921582969,[[104775.0,5.109],[104774.9,0.006],[104774.8,0.009],[104774.2,0.242],[104774.1,0.271]],[[104775.1,4.328],[104775.2,0.002],[104776.0,0.002],[104777.4,0.004],[104777.6,0.173]]]
["binance-futures","BTCUSDT",1746921583023,[[104775.0,5.421],[104774.9,0.006],[104774.8,0.009],[104774.2,0.243],[104774.1,0.271]],[[104775.1,4.578],[104775.2,0.002],[104776.0,0.002],[104776.6,0.224],[104777.4,0.002]]]
["binance-futures","BTCUSDT",1746921583071,[[104775.0,5.207],[104774.9,0.006],[104774.8,0.009],[104774.2,0.243],[104774.1,0.273]],[[104775.1,4.576],[104775.2,0.002],[104776.0,0.002],[104776.6,0.224],[104776.7,0.002]]]
["binance-futures","BTCUSDT",1746921583126,[[104775.0,5.157],[104774.9,0.006],[104774.8,0.009],[104774.2,0.134],[104774.1,0.273]],[[104775.1,1.361],[104775.2,0.002],[104776.0,0.002],[104777.8,0.002],[104780.3,0.002]]]
["binance-futures","BTCUSDT",1746921583174,[[104775.0,5.469],[104774.9,0.006],[104774.8,0.009],[104774.2,0.245],[104774.1,0.273]],[[104775.1,1.597],[104775.2,0.002],[104776.0,0.002],[104777.7,0.286],[104777.8,0.002]]]
["binance-futures","BTCUSDT",1746921583228,[[104775.0,5.456],[104774.9,0.006],[104774.8,0.009],[104774.2,0.245],[104774.1,0.273]],[[104775.1,1.353],[104775.2,0.002],[104776.0,0.002],[104776.9,0.003],[104777.7,0.284]]]
["binance-futures","BTCUSDT",1746921583280,[[104775.0,5.456],[104774.9,0.006],[104774.8,0.009],[104774.2,0.245],[104774.1,0.273]],[[104775.1,1.74],[104775.2,0.002],[104776.0,0.002],[104776.9,0.003],[104777.6,0.143]]]
["binance-futures","BTCUSDT",1746921583330,[[104775.0,5.424],[104774.9,0.006],[104774.8,0.009],[104774.2,0.245],[104774.1,0.273]],[[104775.1,1.74],[104775.2,0.002],[104776.0,0.002],[104776.9,0.003],[104777.6,0.143]]]
["binance-futures","BTCUSDT",1746921583384,[[104775.0,5.162],[104774.9,0.006],[104774.8,0.009],[104774.2,0.134],[104774.1,0.273]],[[104775.1,1.99],[104775.2,0.002],[104776.0,0.002],[104776.3,0.277],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921583438,[[104775.0,5.162],[104774.9,0.006],[104774.8,0.009],[104774.2,0.134],[104774.1,0.273]],[[104775.1,1.74],[104775.2,0.002],[104776.0,0.002],[104776.4,0.004],[104777.4,0.004]]]
["binance-futures","BTCUSDT",1746921583490,[[104775.0,4.899],[104774.9,0.006],[104774.8,0.009],[104774.2,0.245],[104774.1,0.273]],[[104775.1,4.517],[104775.2,0.002],[104776.0,0.002],[104776.4,0.004],[104777.4,0.004]]]
["binance-futures","BTCUSDT",1746921583541,[[104775.0,4.603],[104774.9,0.006],[104774.8,0.009],[104774.1,0.273]],[[104775.1,5.199],[104775.2,0.002],[104776.0,0.002],[104776.4,0.004],[104777.4,0.004]]]
["binance-futures","BTCUSDT",1746921583592,[[104775.0,4.592],[104774.9,0.006],[104774.8,0.009],[104774.1,0.271],[104773.9,0.002]],[[104775.1,4.682],[104775.2,0.002],[104776.0,0.002],[104776.4,0.004],[104777.4,0.004]]]
["binance-futures","BTCUSDT",1746921583643,[[104775.0,4.591],[104774.9,0.006],[104774.8,0.009],[104774.1,0.271],[104773.9,0.002]],[[104775.1,4.682],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921583695,[[104775.0,4.586],[104774.9,0.006],[104774.8,0.009],[104774.1,0.271],[104773.9,0.002]],[[104775.1,4.683],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921583747,[[104775.0,4.623],[104774.9,0.006],[104774.8,0.009],[104774.1,0.271],[104773.9,0.002]],[[104775.1,4.633],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921583798,[[104775.0,4.674],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.042]],[[104775.1,4.73],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921583849,[[104775.0,4.674],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.042]],[[104775.1,4.73],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921583902,[[104775.0,4.643],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.042]],[[104775.1,4.73],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921583954,[[104775.0,4.966],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.042]],[[104775.1,4.73],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921584004,[[104775.0,4.966],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.042]],[[104775.1,4.73],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921584056,[[104775.0,4.536],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.042]],[[104775.1,4.384],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921584107,[[104775.0,4.555],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.042]],[[104775.1,4.681],[104775.2,0.002],[104776.0,0.267],[104776.4,0.004],[104777.7,0.284]]]
["binance-futures","BTCUSDT",1746921584158,[[104775.0,4.542],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.042]],[[104775.1,4.915],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921584208,[[104775.0,4.644],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.042]],[[104775.1,4.915],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921584261,[[104775.0,4.182],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.002]],[[104775.1,5.703],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921584311,[[104775.0,4.156],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.002]],[[104775.1,5.329],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921584361,[[104775.0,4.335],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271]],[[104775.1,5.235],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921584413,[[104775.0,4.218],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.002]],[[104775.1,6.087],[104775.2,0.002],[104776.0,0.267],[104776.1,0.002],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921584461,[[104775.0,5.201],[104774.9,0.004],[104774.8,0.009],[104774.1,0.271],[104774.0,0.04]],[[104775.1,1.519],[104775.2,0.002],[104776.0,0.002],[104776.4,0.004],[104777.7,0.286]]]
["binance-futures","BTCUSDT",1746921584514,[[104775.0,4.91],[104774.9,0.004],[104774.8,0.009],[104774.3,0.002],[104774.2,0.408]],[[104775.1,1.512],[104775.2,0.002],[104776.0,0.002],[104776.4,0.004],[104777.7,0.286]]]
["binance-futures","BTCUSDT",1746921584567,[[104775.0,5.127],[104774.9,0.004],[104774.8,0.009],[104774.2,0.205]],[[104775.1,1.619],[104775.2,0.002],[104776.0,0.002],[104776.4,0.004],[104777.7,0.286]]]
["binance-futures","BTCUSDT",1746921584616,[[104775.0,5.127],[104774.9,0.004],[104774.8,0.009],[104774.2,0.205],[104767.7,0.007]],[[104775.1,2.271],[104775.2,0.002],[104776.0,0.002],[104776.4,0.004],[104777.7,0.284]]]
["binance-futures","BTCUSDT",1746921584669,[[104775.0,4.719],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104773.3,0.262]],[[104775.1,5.108],[104775.2,0.002],[104776.0,0.002],[104776.2,0.251],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1746921584721,[[104775.0,4.644],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104773.3,0.262]],[[104775.1,5.108],[104775.2,0.002],[104776.0,0.002],[104776.2,0.251],[104776.3,0.002]]]
["binance-futures","BTCUSDT",1746921584775,[[104775.0,4.756],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,5.24],[104775.2,0.004],[104776.0,0.002],[104776.2,0.251],[104776.3,0.002]]]
["binance-futures","BTCUSDT",1746921584825,[[104775.0,4.839],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,6.327],[104775.2,0.004],[104776.0,0.002],[104777.7,0.284],[104777.8,0.038]]]
["binance-futures","BTCUSDT",1746921584878,[[104775.0,4.789],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,6.327],[104775.2,0.004],[104776.0,0.002],[104777.7,0.286],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921584928,[[104775.0,4.897],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,7.133],[104775.2,0.004],[104776.0,0.002],[104777.7,0.286],[104777.8,0.04]]]
["binance-futures","BTCUSDT",1746921584981,[[104775.0,4.751],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,6.328],[104775.2,0.004],[104776.0,0.002],[104777.6,0.946],[104777.7,0.286]]]
["binance-futures","BTCUSDT",1746921585034,[[104775.0,4.751],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,6.328],[104775.2,0.004],[104776.0,0.002],[104777.5,0.298],[104777.6,0.805]]]
["binance-futures","BTCUSDT",1746921585085,[[104775.0,3.869],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,6.328],[104775.2,0.004],[104776.0,0.002],[104777.5,0.298],[104777.6,0.805]]]
["binance-futures","BTCUSDT",1746921585139,[[104775.0,4.429],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,6.33],[104775.2,0.004],[104776.0,0.002],[104777.5,0.298],[104777.6,0.805]]]
["binance-futures","BTCUSDT",1746921585190,[[104775.0,4.174],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,6.33],[104775.2,0.004],[104776.0,0.002],[104777.4,0.008],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585241,[[104775.0,4.124],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,6.33],[104775.2,0.004],[104776.0,0.002],[104777.4,0.008],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585291,[[104775.0,4.174],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,6.33],[104775.2,0.004],[104776.0,0.002],[104777.4,0.006],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585345,[[104775.0,4.494],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,6.338],[104775.2,0.004],[104776.0,0.002],[104777.4,0.006],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585394,[[104775.0,4.589],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,6.337],[104775.2,0.004],[104776.0,0.002],[104777.4,0.006],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585446,[[104775.0,4.486],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.273]],[[104775.1,6.337],[104775.2,0.004],[104776.0,0.002],[104777.4,0.006],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585498,[[104775.0,4.236],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,6.332],[104775.2,0.004],[104776.0,0.002],[104777.4,0.006],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585549,[[104775.0,4.236],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,6.336],[104775.2,0.004],[104776.0,0.002],[104777.4,0.006],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585598,[[104775.0,4.441],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,6.325],[104775.2,0.004],[104776.0,0.002],[104777.4,0.006],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585652,[[104775.0,4.442],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,6.325],[104775.2,0.004],[104776.0,0.002],[104777.4,0.006],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585702,[[104775.0,4.925],[104774.9,0.006],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.744],[104775.2,0.004],[104776.0,0.002],[104777.4,0.006],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585754,[[104775.0,4.925],[104774.9,0.006],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.724],[104775.2,0.004],[104776.0,0.002],[104777.4,0.006],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585804,[[104775.0,4.707],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.746],[104775.2,0.004],[104776.0,0.002],[104777.4,0.006],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585852,[[104775.0,4.728],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.746],[104775.2,0.004],[104776.0,0.002],[104777.4,0.006],[104777.5,0.298]]]
["binance-futures","BTCUSDT",1746921585907,[[104775.0,5.033],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101]],[[104775.1,5.746],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921585961,[[104775.0,4.91],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.746],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586062,[[104775.0,5.337],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.744],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586116,[[104775.0,5.311],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.745],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586169,[[104775.0,5.21],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101]],[[104775.1,5.747],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586221,[[104775.0,5.211],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.657],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586270,[[104775.0,5.178],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.655],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586325,[[104775.0,5.18],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.661],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586379,[[104775.0,5.206],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.661],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586427,[[104775.0,5.346],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101]],[[104775.1,5.664],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586482,[[104775.0,5.346],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.664],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586534,[[104775.0,5.34],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.668],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586581,[[104775.0,5.34],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.667],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586638,[[104775.0,5.339],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.667],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586689,[[104775.0,5.327],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.667],[104775.2,0.004],[104775.7,0.268],[104775.8,0.004],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921586741,[[104775.0,5.567],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.417],[104775.2,0.004],[104775.8,0.002],[104776.0,0.002],[104777.7,0.286]]]
["binance-futures","BTCUSDT",1746921586790,[[104775.0,5.467],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.415],[104775.2,0.004],[104775.8,0.002],[104776.0,0.002],[104777.7,0.286]]]
["binance-futures","BTCUSDT",1746921586846,[[104775.0,5.315],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.417],[104775.2,0.004],[104775.8,0.002],[104776.0,0.002],[104777.7,0.286]]]
["binance-futures","BTCUSDT",1746921586898,[[104775.0,5.315],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.721],[104775.2,0.004],[104775.8,0.002],[104776.0,0.002],[104777.6,0.805]]]
["binance-futures","BTCUSDT",1746921587001,[[104775.0,4.906],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.721],[104775.2,0.004],[104775.6,0.264],[104775.7,0.002],[104775.8,0.002]]]
["binance-futures","BTCUSDT",1746921587053,[[104775.0,4.883],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,5.722],[104775.2,0.004],[104775.6,0.264],[104775.7,0.002],[104775.8,0.002]]]
["binance-futures","BTCUSDT",1746921587105,[[104775.0,5.167],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,1.921],[104775.2,0.002],[104775.7,0.002],[104775.8,0.002],[104777.8,0.038]]]
["binance-futures","BTCUSDT",1746921587157,[[104775.0,5.043],[104774.9,0.004],[104774.8,0.009],[104774.2,0.101],[104774.1,0.002]],[[104775.1,2.717],[104775.2,0.002],[104775.8,0.002],[104777.6,0.805],[104777.7,0.286]]]
["binance-futures","BTCUSDT",1746921587208,[[104775.0,5.006],[104774.9,0.266],[104774.8,0.011],[104774.2,0.101],[104774.1,0.002]],[[104775.1,2.436],[104775.2,0.002],[104775.8,0.002],[104777.4,0.005],[104777.6,0.002]]]
["binance-futures","BTCUSDT",1746921587259,[[104775.0,4.957],[104774.9,0.004],[104774.8,0.009],[104774.2,0.066],[104774.1,0.002]],[[104775.1,2.75],[104775.2,0.002],[104775.8,0.002],[104777.4,0.005],[104777.6,0.002]]]
["binance-futures","BTCUSDT",1746921587308,[[104775.0,5.287],[104774.9,0.004],[104774.8,0.009],[104774.2,0.097],[104774.1,0.002]],[[104775.1,2.406],[104775.2,0.002],[104775.8,0.002],[104777.4,0.005],[104777.9,0.002]]]
["binance-futures","BTCUSDT",1746921587363,[[104775.0,6.027],[104774.9,0.004],[104774.8,0.009],[104774.2,0.066]],[[104775.1,0.282],[104775.2,0.002],[104775.8,0.002],[104777.4,0.005],[104777.8,0.002]]]
["binance-futures","BTCUSDT",1746921587415,[[104775.0,5.736],[104774.9,0.004],[104774.8,0.009],[104774.2,0.066],[104774.1,0.002]],[[104775.1,0.28],[104775.2,0.002],[104777.4,0.005],[104777.8,0.002],[104784.1,0.407]]]
["binance-futures","BTCUSDT",1746921587466,[[104775.0,5.736],[104774.9,0.004],[104774.8,0.009],[104774.2,0.066],[104774.1,0.002]],[[104775.1,0.269],[104775.2,0.002],[104777.4,0.005],[104777.8,0.002],[104782.5,0.192]]]
["binance-futures","BTCUSDT",1746921587518,[[104775.0,5.686],[104774.9,0.004],[104774.8,0.009],[104774.2,0.066],[104774.1,0.002]],[[104775.1,0.268],[104775.2,0.002],[104777.4,0.005],[104777.8,0.002],[104782.5,0.192]]]
["binance-futures","BTCUSDT",1746921587567,[[104775.0,6.14],[104774.9,0.004],[104774.8,0.009],[104774.2,0.066],[104774.1,0.002]],[[104775.1,0.152],[104775.2,0.002],[104777.4,0.005],[104778.5,0.28],[104782.4,0.13]]]
["binance-futures","BTCUSDT",1746921587624,[[104778.9,1.678],[104778.4,4.993],[104778.3,2.018],[104777.9,2.753],[104777.6,11.915]],[[104782.4,0.003],[104782.5,0.001],[104783.9,0.004],[104784.6,0.001],[104785.1,0.003]]]
["binance-futures","BTCUSDT",1746921587675,[[104781.8,5.156],[104781.3,0.232],[104781.0,0.256],[104780.9,8.3],[104780.7,0.232]],[[104782.4,0.003],[104784.0,0.095],[104784.3,0.002],[104784.6,0.001],[104785.0,0.069]]]
["binance-futures","BTCUSDT",1746921587726,[[104783.9,22.52],[104783.8,0.002],[104783.2,0.04],[104782.8,0.286],[104782.7,0.002]],[[104784.0,0.653],[104784.3,0.002],[104784.6,0.001],[104785.0,0.069],[104786.5,0.004]]]
["binance-futures","BTCUSDT",1746921587777,[[104783.9,11.34],[104783.8,0.002],[104783.2,0.04],[104783.1,0.002],[104782.7,0.002]],[[104784.0,5.611],[104784.1,0.002],[104784.3,0.002],[104784.6,0.001],[104785.0,0.069]]]
["binance-futures","BTCUSDT",1746921587829,[[104783.9,10.67],[104783.8,0.006],[104783.2,0.07],[104783.1,0.004],[104782.7,0.002]],[[104784.0,5.725],[104784.1,0.004],[104784.3,0.002],[104784.5,0.224],[104784.6,0.003]]]
["binance-futures","BTCUSDT",1746921587880,[[104783.9,10.668],[104783.8,0.006],[104783.2,0.07],[104783.1,0.004],[104782.7,0.002]],[[104784.0,5.675],[104784.1,0.004],[104784.3,0.002],[104784.5,0.224],[104784.6,0.003]]]
["binance-futures","BTCUSDT",1746921587932,[[104783.9,10.698],[104783.8,0.006],[104783.2,0.07],[104783.1,0.004],[104782.7,0.002]],[[104784.0,5.675],[104784.1,0.004],[104784.3,0.002],[104784.5,0.224],[104784.6,0.003]]]
["binance-futures","BTCUSDT",1746921587982,[[104783.9,10.698],[104783.8,0.006],[104783.2,0.07],[104783.1,0.004],[104782.7,0.002]],[[104784.0,4.109],[104784.1,0.004],[104784.3,0.002],[104784.6,0.003],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921588033,[[104783.9,10.697],[104783.8,0.006],[104783.2,0.07],[104783.1,0.004],[104782.7,0.002]],[[104784.0,3.607],[104784.1,0.002],[104784.3,0.002],[104784.6,0.001],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921588083,[[104783.9,10.971],[104783.8,0.006],[104783.2,0.07],[104783.1,0.004],[104782.7,0.174]],[[104784.0,4.957],[104784.1,0.004],[104784.3,0.002],[104784.6,0.001],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588136,[[104783.9,10.974],[104783.8,0.006],[104783.2,0.07],[104783.1,0.004],[104782.7,0.239]],[[104784.0,4.959],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588188,[[104783.9,10.87],[104783.8,0.006],[104783.2,0.07],[104783.1,0.004],[104782.7,0.239]],[[104784.0,4.959],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588239,[[104783.9,9.768],[104783.8,0.006],[104783.2,0.07],[104783.1,0.004],[104782.7,0.002]],[[104784.0,5.271],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588290,[[104783.9,10.04],[104783.8,0.006],[104783.2,0.07],[104783.1,0.004],[104782.7,0.002]],[[104784.0,5.215],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588342,[[104783.9,10.04],[104783.8,0.006],[104783.2,0.07],[104783.1,0.004],[104782.7,0.002]],[[104784.0,5.229],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588394,[[104783.9,6.952],[104783.8,0.006],[104783.2,0.032],[104783.1,0.004],[104782.7,0.002]],[[104784.0,6.776],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588444,[[104783.9,6.408],[104783.8,0.004],[104783.2,0.032],[104783.1,0.002],[104782.7,0.002]],[[104784.0,6.984],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588496,[[104783.9,4.389],[104783.8,0.004],[104783.2,0.032],[104783.1,0.002],[104782.7,0.002]],[[104784.0,7.789],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588542,[[104783.9,5.471],[104783.8,0.004],[104783.2,0.032],[104783.1,0.002],[104782.7,0.002]],[[104784.0,7.757],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588601,[[104783.9,5.44],[104783.8,0.004],[104783.2,0.032],[104783.1,0.002],[104782.7,0.002]],[[104784.0,5.624],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588651,[[104783.9,5.151],[104783.8,0.004],[104783.2,0.032],[104783.1,0.002],[104782.7,0.002]],[[104784.0,7.701],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104787.9,0.002]]]
["binance-futures","BTCUSDT",1746921588703,[[104783.9,5.151],[104783.8,0.004],[104783.2,0.032],[104783.1,0.002],[104782.7,0.002]],[[104784.0,8.386],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104787.9,0.002]]]
["binance-futures","BTCUSDT",1746921588754,[[104783.9,5.152],[104783.8,0.242],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.566],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588809,[[104783.9,5.152],[104783.8,0.242],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,8.453],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588865,[[104783.9,5.359],[104783.8,0.242],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.403],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588913,[[104783.9,5.284],[104783.8,0.242],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.403],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921588967,[[104783.9,5.361],[104783.8,0.242],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.512],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104786.7,0.191]]]
["binance-futures","BTCUSDT",1746921589018,[[104783.9,5.053],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.083],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589068,[[104783.9,5.009],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.28],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589122,[[104783.9,5.072],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.262],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589175,[[104783.9,5.072],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,8.093],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589228,[[104783.9,5.072],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.29],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589278,[[104783.9,5.254],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.291],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589328,[[104783.9,5.089],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,5.969],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589383,[[104783.9,5.092],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,5.969],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589489,[[104783.9,5.092],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.048],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589538,[[104783.9,5.097],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,5.943],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589585,[[104783.9,5.216],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,8.054],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104786.0,0.002]]]
["binance-futures","BTCUSDT",1746921589643,[[104783.9,5.211],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.974],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589696,[[104783.9,5.067],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.172],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589745,[[104783.9,5.14],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.252],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589798,[[104783.9,5.183],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.172],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589852,[[104783.9,5.183],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.222],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589903,[[104783.9,5.267],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.066],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921589954,[[104783.9,5.182],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.146],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921590006,[[104783.9,5.182],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.096],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921590058,[[104783.9,5.182],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.096],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921590109,[[104783.9,5.095],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.146],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921590162,[[104783.9,5.095],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,5.979],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921590218,[[104783.9,5.097],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,5.979],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921590269,[[104783.9,5.094],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,5.732],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921590319,[[104783.9,5.173],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,5.801],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921590372,[[104783.9,5.173],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,5.8],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921590424,[[104783.9,5.172],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,5.77],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.1,0.002]]]
["binance-futures","BTCUSDT",1746921590476,[[104783.9,5.274],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.848],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921590529,[[104783.9,5.26],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.842],[104784.1,0.004],[104784.2,0.264],[104784.3,0.002],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921590582,[[104783.9,5.259],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.842],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921590636,[[104783.9,5.098],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,5.772],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921590681,[[104783.9,5.098],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,5.772],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921590740,[[104783.9,5.15],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,5.715],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921590792,[[104783.9,5.149],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.749],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921590845,[[104783.9,5.251],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.799],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921590897,[[104783.9,5.251],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.749],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921590947,[[104783.9,5.252],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.749],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591001,[[104783.9,5.25],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,6.699],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591051,[[104783.9,4.75],[104783.8,0.244],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.502],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591147,[[104783.9,3.002],[104783.8,0.242],[104783.7,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.502],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591259,[[104783.9,2.664],[104783.8,0.002],[104783.2,0.032],[104783.1,0.002]],[[104784.0,7.502],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591309,[[104783.9,2.669],[104783.8,0.002],[104783.2,0.032],[104782.1,0.213],[104782.0,0.002]],[[104784.0,7.498],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591361,[[104783.9,2.957],[104783.8,0.002],[104783.2,0.032],[104783.1,0.002],[104782.3,0.002]],[[104784.0,7.497],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591415,[[104783.9,2.948],[104783.8,0.002],[104783.2,0.032],[104783.1,0.002],[104782.3,0.002]],[[104784.0,7.481],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591571,[[104783.9,2.948],[104783.8,0.002],[104783.2,0.032],[104783.1,0.002],[104782.3,0.002]],[[104784.0,7.538],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591622,[[104783.9,2.948],[104783.8,0.002],[104783.2,0.256],[104783.1,0.002],[104782.3,0.002]],[[104784.0,7.52],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591675,[[104783.9,2.906],[104783.8,0.002],[104783.3,0.065],[104783.2,0.256],[104783.1,0.002]],[[104784.0,7.52],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591729,[[104783.9,2.906],[104783.8,0.002],[104783.2,0.258],[104783.1,0.002]],[[104784.0,7.454],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591779,[[104783.9,2.906],[104783.8,0.002],[104783.2,0.256],[104783.1,0.002],[104782.3,0.002]],[[104784.0,7.454],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591831,[[104783.9,2.906],[104783.8,0.002],[104783.2,0.256],[104783.1,0.002],[104782.3,0.002]],[[104784.0,7.504],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591884,[[104783.9,2.906],[104783.8,0.002],[104783.2,0.256],[104783.1,0.002],[104782.3,0.002]],[[104784.0,6.701],[104784.1,0.004],[104784.2,0.264],[104784.3,0.004],[104784.6,0.002]]]
["binance-futures","BTCUSDT",1746921591937,[[104783.9,4.322],[104783.8,0.002],[104783.3,0.065],[104783.2,0.258],[104783.1,0.002]],[[104784.0,5.205],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104786.1,0.348]]]
["binance-futures","BTCUSDT",1746921591987,[[104783.9,4.253],[104783.8,0.002],[104783.3,0.065],[104783.2,0.258],[104783.1,0.002]],[[104784.0,4.937],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104786.1,0.234]]]
["binance-futures","BTCUSDT",1746921592039,[[104783.9,4.366],[104783.8,0.002],[104783.3,0.096],[104783.2,0.258],[104783.1,0.002]],[[104784.0,5.208],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104786.1,0.234]]]
["binance-futures","BTCUSDT",1746921592092,[[104783.9,4.281],[104783.8,0.002],[104783.3,0.096],[104783.2,0.258],[104783.1,0.002]],[[104784.0,5.505],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104786.1,0.234]]]
["binance-futures","BTCUSDT",1746921592142,[[104783.9,4.543],[104783.8,0.002],[104783.3,0.096],[104783.2,0.258],[104783.1,0.002]],[[104784.0,5.555],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.25]]]
["binance-futures","BTCUSDT",1746921592188,[[104783.9,4.409],[104783.8,0.002],[104783.3,0.065],[104783.2,0.258],[104783.1,0.002]],[[104784.0,5.208],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.25]]]
["binance-futures","BTCUSDT",1746921592245,[[104783.9,4.402],[104783.8,0.002],[104783.3,0.097],[104783.2,0.258],[104783.1,0.002]],[[104784.0,5.214],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.25]]]
["binance-futures","BTCUSDT",1746921592296,[[104783.9,4.16],[104783.8,0.002],[104783.3,0.097],[104783.2,0.258],[104783.1,0.002]],[[104784.0,5.134],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.25]]]
["binance-futures","BTCUSDT",1746921592344,[[104783.9,4.158],[104783.8,0.002],[104783.3,0.097],[104783.2,0.258],[104783.1,0.002]],[[104784.0,5.134],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.25]]]
["binance-futures","BTCUSDT",1746921592403,[[104783.9,4.162],[104783.8,0.002],[104783.3,0.097],[104783.2,0.258],[104783.1,0.002]],[[104784.0,5.45],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.25]]]
["binance-futures","BTCUSDT",1746921592451,[[104783.9,4.424],[104783.8,0.002],[104783.3,0.097],[104783.2,0.258],[104783.1,0.002]],[[104784.0,5.713],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921592508,[[104783.9,4.424],[104783.8,0.002],[104783.3,0.065],[104783.2,0.258],[104783.1,0.002]],[[104784.0,5.739],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921592558,[[104783.9,4.34],[104783.8,0.002],[104783.4,0.072],[104783.3,0.067],[104783.2,0.258]],[[104784.0,5.736],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921592612,[[104783.9,4.34],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.258]],[[104784.0,5.736],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921592766,[[104783.9,4.439],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.258]],[[104784.0,5.836],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921592821,[[104783.9,4.443],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.258]],[[104784.0,5.836],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921592869,[[104783.9,4.479],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.258]],[[104784.0,5.785],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921592926,[[104783.9,4.479],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.258]],[[104784.0,4.978],[104784.1,0.004],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921592978,[[104783.9,5.493],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,1.682],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593028,[[104783.9,5.812],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.199],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593079,[[104783.9,6.227],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.197],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593131,[[104783.9,5.863],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.456],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593181,[[104783.9,5.848],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.199],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593234,[[104783.9,5.797],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.199],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593288,[[104783.9,6.334],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.194],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593339,[[104783.9,6.292],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.196],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593382,[[104783.9,6.242],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.192],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593441,[[104783.9,6.482],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.192],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593493,[[104783.9,6.242],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.192],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593544,[[104783.9,6.121],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.19],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593601,[[104783.9,6.121],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.172],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593641,[[104783.9,6.117],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.172],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.005]]]
["binance-futures","BTCUSDT",1746921593758,[[104783.9,6.117],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.177],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.007]]]
["binance-futures","BTCUSDT",1746921593810,[[104783.9,6.116],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.177],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.007]]]
["binance-futures","BTCUSDT",1746921593861,[[104783.9,6.12],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.177],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.007]]]
["binance-futures","BTCUSDT",1746921593917,[[104783.9,6.12],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.179],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.007]]]
["binance-futures","BTCUSDT",1746921593965,[[104783.9,6.471],[104783.8,0.002],[104783.4,0.072],[104783.3,0.097],[104783.2,0.294]],[[104784.0,0.134],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.007]]]
["binance-futures","BTCUSDT",1746921594018,[[104783.9,6.117],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.14],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.007]]]
["binance-futures","BTCUSDT",1746921594071,[[104783.9,6.111],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.14],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.007]]]
["binance-futures","BTCUSDT",1746921594122,[[104783.9,6.346],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.14],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.007]]]
["binance-futures","BTCUSDT",1746921594175,[[104783.9,6.339],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.135],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.007]]]
["binance-futures","BTCUSDT",1746921594221,[[104783.9,6.342],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.135],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.007]]]
["binance-futures","BTCUSDT",1746921594277,[[104783.9,6.104],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.103],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.007]]]
["binance-futures","BTCUSDT",1746921594328,[[104783.9,6.101],[104783.8,0.002],[104783.4,0.072],[104783.3,0.099],[104783.2,0.296]],[[104784.0,0.103],[104784.1,0.002],[104784.3,0.002],[104784.6,0.002],[104785.7,0.007]]]
["binance-futures","BTCUSDT",1746921594382,[[104792.6,7.84],[104792.5,0.004],[104791.9,0.002],[104791.8,0.002],[104791.6,0.002]],[[104792.7,6.963],[104792.8,0.038],[104793.0,0.39],[104793.1,2.007],[104793.2,0.007]]]
["binance-futures","BTCUSDT",1746921594432,[[104792.6,7.625],[104792.5,0.004],[104792.4,0.002],[104792.0,0.03],[104791.9,0.002]],[[104792.7,7.76],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921594538,[[104792.6,6.157],[104792.5,0.004],[104792.4,0.002],[104792.0,0.03],[104791.9,0.002]],[[104792.7,7.764],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921594584,[[104792.6,6.031],[104792.5,0.004],[104792.4,0.002],[104792.1,0.002],[104792.0,0.03]],[[104792.7,7.761],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921594641,[[104792.6,4.671],[104792.5,0.004],[104792.4,0.002],[104792.1,0.002],[104792.0,0.03]],[[104792.7,7.997],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921594694,[[104792.6,4.701],[104792.5,0.004],[104792.4,0.002],[104792.1,0.002],[104792.0,0.03]],[[104792.7,7.998],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921594741,[[104792.6,4.621],[104792.5,0.002],[104792.4,0.002],[104792.1,0.002],[104792.0,0.03]],[[104792.7,8.734],[104792.8,0.038],[104793.0,0.39],[104793.1,2.005],[104796.0,0.004]]]
["binance-futures","BTCUSDT",1746921594796,[[104792.6,4.489],[104792.5,0.002],[104792.4,0.002],[104792.1,0.002],[104792.0,0.03]],[[104792.7,8.827],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921594849,[[104792.6,4.731],[104792.5,0.002],[104792.4,0.002],[104792.0,0.03]],[[104792.7,8.827],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921594900,[[104792.6,4.704],[104792.5,0.002],[104792.4,0.002],[104792.0,0.03],[104779.7,0.125]],[[104792.7,8.827],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921594951,[[104792.6,4.683],[104792.5,0.002],[104792.4,0.002],[104792.0,0.03],[104784.6,0.038]],[[104792.7,8.827],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921595002,[[104792.6,2.988],[104792.5,0.002],[104792.4,0.002],[104792.1,0.002],[104792.0,0.03]],[[104792.7,8.827],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921595053,[[104792.6,2.85],[104792.5,0.002],[104792.4,0.002],[104792.1,0.002],[104792.0,0.03]],[[104792.7,8.629],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921595109,[[104792.6,3.018],[104792.5,0.002],[104792.4,0.002],[104792.1,0.002],[104792.0,0.03]],[[104792.7,8.629],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921595161,[[104792.6,3.081],[104792.5,0.002],[104792.4,0.002],[104792.1,0.002],[104792.0,0.03]],[[104792.7,8.627],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921595213,[[104792.6,3.142],[104792.5,0.002],[104792.4,0.002],[104792.1,0.002],[104792.0,0.03]],[[104792.7,8.693],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921595268,[[104792.6,3.142],[104792.5,0.002],[104792.4,0.002],[104792.1,0.002],[104792.0,0.03]],[[104792.7,8.693],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921595319,[[104792.6,3.047],[104792.5,0.002],[104792.4,0.002],[104792.1,0.002],[104792.0,0.03]],[[104792.7,9.435],[104792.8,0.038],[104792.9,0.002],[104793.0,0.39],[104793.1,2.007]]]
["binance-futures","BTCUSDT",1746921595372,[],[[104791.3,2.894],[104791.5,0.392],[104791.6,0.06],[104792.1,2.973],[104792.7,10.481]]]
["binance-futures","BTCUSDT",1746921595423,[[104789.0,2.224],[104787.9,0.002],[104787.7,0.009],[104785.9,0.002],[104785.3,0.002]],[[104789.1,4.324],[104789.3,1.413],[104789.6,9.679],[104789.7,8.646],[104790.0,0.002]]]
["binance-futures","BTCUSDT",1746921595474,[[104789.0,4.511],[104788.9,0.002],[104788.0,0.038],[104787.9,0.002],[104785.9,0.002]],[[104789.1,10.846],[104789.4,0.002],[104789.5,5.155],[104789.6,0.024],[104789.7,0.225]]]
["binance-futures","BTCUSDT",1746921595525,[[104789.0,4.198],[104788.9,0.002],[104788.5,0.002],[104788.0,0.038],[104787.9,0.004]],[[104789.1,10.964],[104789.5,0.911],[104789.6,0.024],[104789.7,0.227],[104791.5,0.002]]]
["binance-futures","BTCUSDT",1746921595576,[[104789.0,4.201],[104788.9,0.002],[104788.5,0.255],[104788.4,0.002],[104788.0,0.038]],[[104789.1,10.074],[104789.5,0.911],[104789.6,0.024],[104789.7,0.227],[104791.2,0.803]]]
["binance-futures","BTCUSDT",1746921595627,[[104789.0,4.518],[104788.9,0.002],[104788.5,0.255],[104788.4,0.002],[104788.0,0.038]],[[104789.1,8.609],[104789.5,0.911],[104789.6,0.024],[104789.7,0.224],[104791.2,0.803]]]
["binance-futures","BTCUSDT",1746921595677,[[104789.0,4.518],[104788.9,0.002],[104788.5,0.255],[104788.4,0.002],[104788.0,0.038]],[[104789.1,9.688],[104789.5,0.911],[104789.6,0.024],[104789.7,0.224],[104791.2,0.803]]]
["binance-futures","BTCUSDT",1746921595727,[[104789.0,4.649],[104788.9,0.002],[104788.5,0.255],[104788.4,0.002],[104788.0,0.038]],[[104789.1,9.693],[104789.5,1.332],[104789.6,0.024],[104789.7,0.224],[104791.2,0.803]]]
["binance-futures","BTCUSDT",1746921595778,[[104789.0,4.336],[104788.9,0.002],[104788.5,0.255],[104788.4,0.002],[104788.0,0.038]],[[104789.1,9.693],[104789.5,1.332],[104789.6,0.024],[104789.7,0.224],[104791.2,0.803]]]
["binance-futures","BTCUSDT",1746921595828,[[104789.0,4.336],[104788.9,0.002],[104788.5,0.255],[104788.4,0.002],[104788.0,0.038]],[[104789.1,9.693],[104789.5,1.332],[104789.6,0.024],[104789.7,0.224],[104791.2,0.803]]]
["binance-futures","BTCUSDT",1746921595881,[[104789.0,3.113],[104788.9,0.002],[104788.5,0.255],[104788.4,0.002],[104788.0,0.038]],[[104789.1,9.693],[104789.5,1.332],[104789.6,0.024],[104789.7,0.224],[104791.2,0.803]]]
["binance-futures","BTCUSDT",1746921595934,[[104789.0,3.061],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,9.747],[104789.5,1.332],[104789.6,0.024],[104789.7,0.224],[104791.2,0.803]]]
["binance-futures","BTCUSDT",1746921595985,[[104789.0,3.111],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,9.733],[104789.2,0.002],[104789.5,1.332],[104789.6,0.024],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921596039,[[104789.0,0.19],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002]],[[104789.1,12.413],[104789.2,0.002],[104789.4,0.002],[104789.5,1.332],[104789.6,0.062]]]
["binance-futures","BTCUSDT",1746921596082,[[104789.0,0.339],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,11.871],[104789.2,0.002],[104789.4,0.002],[104789.5,1.332],[104789.6,0.062]]]
["binance-futures","BTCUSDT",1746921596141,[[104789.0,2.05],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,9.813],[104789.2,0.002],[104789.5,1.332],[104789.6,0.024],[104791.7,0.763]]]
["binance-futures","BTCUSDT",1746921596192,[[104789.0,1.952],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002]],[[104789.1,10.941],[104789.2,0.002],[104789.4,0.002],[104789.5,1.332],[104789.6,0.062]]]
["binance-futures","BTCUSDT",1746921596246,[[104789.0,2.068],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.991],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104791.8,0.767]]]
["binance-futures","BTCUSDT",1746921596294,[[104789.0,1.542],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.941],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104791.8,0.767]]]
["binance-futures","BTCUSDT",1746921596349,[[104789.0,0.997],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.941],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104791.4,0.801]]]
["binance-futures","BTCUSDT",1746921596402,[[104789.0,0.829],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002]],[[104789.1,10.915],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921596453,[[104789.0,1.25],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.862],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921596506,[[104789.0,2.168],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.912],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921596557,[[104789.0,2.17],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.86],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921596610,[[104789.0,2.169],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.858],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921596662,[[104789.0,2.167],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.993],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921596713,[[104789.0,2.162],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.944],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921596761,[[104789.0,1.158],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002]],[[104789.1,10.954],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921596815,[[104789.0,1.983],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.954],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921596864,[[104789.0,1.914],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.895],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921596918,[[104789.0,1.904],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.945],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921596968,[[104789.0,1.511],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.895],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921597021,[[104789.0,1.17],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002]],[[104789.1,10.945],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921597072,[[104789.0,0.211],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002],[104787.9,0.002]],[[104789.1,10.946],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921597123,[[104789.0,0.209],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002],[104787.9,0.002]],[[104789.1,10.896],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921597176,[[104789.0,0.476],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.896],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921597228,[[104789.0,0.594],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.949],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921597281,[[104789.0,1.112],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.949],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921597340,[[104789.0,1.489],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.948],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921597390,[[104789.0,2.043],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.974],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921597443,[[104789.0,2.058],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.867],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921597494,[[104789.0,0.685],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.866],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921597546,[[104789.0,0.796],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.897],[104789.2,0.002],[104789.4,0.002],[104789.5,1.332],[104789.6,0.062]]]
["binance-futures","BTCUSDT",1746921597597,[[104789.0,2.23],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.401],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104791.9,0.763]]]
["binance-futures","BTCUSDT",1746921597647,[[104789.0,2.229],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.351],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104792.2,2.203]]]
["binance-futures","BTCUSDT",1746921597702,[[104789.0,2.292],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.381],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104792.2,2.203]]]
["binance-futures","BTCUSDT",1746921597753,[[104789.0,2.292],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.391],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104792.2,1.44]]]
["binance-futures","BTCUSDT",1746921597804,[[104789.0,2.365],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.243],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104792.2,1.44]]]
["binance-futures","BTCUSDT",1746921597847,[[104789.0,2.356],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.239],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104792.2,1.44]]]
["binance-futures","BTCUSDT",1746921597908,[[104789.0,1.701],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.239],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104792.2,1.44]]]
["binance-futures","BTCUSDT",1746921597960,[[104789.0,0.584],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.29],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104792.0,0.036]]]
["binance-futures","BTCUSDT",1746921598014,[[104789.0,0.281],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.291],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104792.0,0.036]]]
["binance-futures","BTCUSDT",1746921598064,[[104789.0,0.283],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.291],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1746921598117,[[104789.0,0.392],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.304],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1746921598169,[[104789.0,1.073],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.304],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1746921598220,[[104789.0,1.199],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.247],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1746921598271,[[104789.0,2.113],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002]],[[104789.1,10.225],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1746921598322,[[104789.0,2.325],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,9.474],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1746921598375,[[104789.0,1.82],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002]],[[104789.1,9.475],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1746921598423,[[104789.0,0.303],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002],[104787.9,0.002]],[[104789.1,10.332],[104789.2,0.002],[104789.5,1.332],[104789.6,0.06],[104789.7,0.222]]]
["binance-futures","BTCUSDT",1746921598478,[[104789.0,0.136],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002],[104787.9,0.002]],[[104789.1,10.683],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921598531,[[104789.0,0.171],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002],[104787.9,0.002]],[[104789.1,11.101],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921598582,[[104789.0,0.173],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002],[104787.9,0.002]],[[104789.1,10.333],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921598631,[[104789.0,0.254],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.333],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921598681,[[104789.0,0.25],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.333],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921598737,[[104789.0,0.25],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.333],[104789.2,0.002],[104789.4,0.001],[104789.5,1.332],[104789.6,0.062]]]
["binance-futures","BTCUSDT",1746921598786,[[104789.0,0.25],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.223],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104790.0,0.765]]]
["binance-futures","BTCUSDT",1746921598843,[[104789.0,0.623],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002]],[[104789.1,10.223],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104790.0,0.002]]]
["binance-futures","BTCUSDT",1746921598895,[[104789.0,1.121],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.176],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104790.0,0.002]]]
["binance-futures","BTCUSDT",1746921598950,[[104789.0,1.123],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.176],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104790.0,0.002]]]
["binance-futures","BTCUSDT",1746921599004,[[104789.0,1.047],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,10.164],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104790.0,0.002]]]
["binance-futures","BTCUSDT",1746921599054,[[104789.0,0.548],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,11.287],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921599106,[[104789.0,0.36],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,11.337],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921599158,[[104789.0,0.244],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,12.594],[104789.2,0.002],[104789.5,1.332],[104789.6,0.06],[104789.7,0.222]]]
["binance-futures","BTCUSDT",1746921599209,[[104789.0,0.244],[104788.9,0.002],[104788.8,0.03],[104788.7,0.002],[104788.5,0.002]],[[104789.1,12.644],[104789.2,0.002],[104789.5,1.332],[104789.6,0.062],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921599258,[[104789.0,0.051],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002]],[[104789.1,13.661],[104789.2,0.002],[104789.5,1.332],[104789.6,0.825],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921599313,[[104789.0,0.07],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002],[104782.4,0.002]],[[104789.1,13.316],[104789.2,0.002],[104789.5,1.332],[104789.6,0.024],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921599362,[[104789.0,0.052],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002]],[[104789.1,14.512],[104789.2,0.002],[104789.5,1.332],[104789.6,0.022],[104789.7,0.222]]]
["binance-futures","BTCUSDT",1746921599406,[[104789.0,0.054],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002],[104780.6,0.002]],[[104789.1,14.512],[104789.2,0.002],[104789.5,1.332],[104789.6,0.787],[104789.7,0.224]]]
["binance-futures","BTCUSDT",1746921599467,[[104789.0,0.094],[104788.9,0.002],[104788.8,0.03],[104788.5,0.002],[104780.7,0.002]],[[104789.1,14.524],[104789.2,0.002],[104789.4,0.763],[104789.5,1.334],[104789.6,0.024]]]
["binance-futures","BTCUSDT",1746921599520,[[104788.8,0.002],[104788.5,0.002],[104783.9,0.072],[104781.6,0.002],[104780.7,0.143]],[[104788.9,19.001],[104789.0,3.619],[104789.1,2.746],[104789.6,0.002],[104789.7,0.222]]]
["binance-futures","BTCUSDT",1746921599571,[[104788.8,0.002],[104788.5,0.002],[104783.9,0.072],[104781.6,0.002],[104781.4,0.001]],[[104788.9,23.411],[104789.0,1.67],[104789.1,1.479],[104789.2,0.002],[104789.6,0.002]]]
["binance-futures","BTCUSDT",1746921599622,[[104788.8,0.116],[104788.7,0.002],[104788.5,0.002],[104788.0,0.03],[104783.9,0.072]],[[104788.9,23.12],[104789.0,1.67],[104789.1,1.479],[104789.2,0.002],[104789.6,0.002]]]
["binance-futures","BTCUSDT",1746921599673,[[104788.8,0.118],[104788.7,0.002],[104788.5,0.002],[104788.0,0.03],[104787.4,0.002]],[[104788.9,23.119],[104789.0,1.69],[104789.1,1.479],[104789.2,0.002],[104789.6,0.002]]]
["binance-futures","BTCUSDT",1746921599725,[[104788.8,0.123],[104788.7,0.002],[104788.5,0.002],[104788.0,0.03],[104787.9,0.004]],[[104788.9,22.424],[104789.0,1.69],[104789.1,1.477],[104789.2,0.002],[104789.6,0.002]]]
["binance-futures","BTCUSDT",1746921599774,[[104788.8,0.123],[104788.7,0.002],[104788.5,0.002],[104788.0,0.03],[104787.9,0.002]],[[104788.9,22.843],[104789.0,1.69],[104789.1,1.471],[104789.2,0.002],[104789.6,0.002]]]
["binance-futures","BTCUSDT",1746921599827,[[104788.8,0.123],[104788.7,0.002],[104788.5,0.002],[104788.0,0.03],[104787.9,0.002]],[[104788.9,23.212],[104789.0,1.69],[104789.1,1.463],[104789.2,0.002],[104789.6,0.002]]]
["binance-futures","BTCUSDT",1746921599878,[[104788.8,0.125],[104788.7,0.002],[104788.5,0.002],[104788.0,0.03],[104787.9,0.002]],[[104788.9,23.331],[104789.0,1.69],[104789.1,1.639],[104789.2,0.002],[104789.6,0.002]]]
["binance-futures","BTCUSDT",1746921599929,[[104788.8,0.122],[104788.7,0.002],[104788.5,0.002],[104788.0,0.03],[104787.9,0.002]],[[104788.9,22.897],[104789.0,1.69],[104789.1,1.623],[104789.2,0.002],[104789.6,0.002]]]