{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1469538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1746748800004,[[103228.0,0.212],[103218.8,0.102],[103217.8,0.007],[103216.1,0.639],[103212.5,0.631]],[[103228.1,36.441],[103230.6,0.515],[103236.4,0.728],[103245.8,0.006],[103252.8,0.407]]]
["binance-futures","BTCUSDT",1746748800056,[[103228.0,0.215],[103224.7,0.003],[103223.3,0.121],[103223.2,0.253],[103218.9,0.002]],[[103228.1,36.441],[103228.7,0.002],[103228.9,0.002],[103230.6,0.512],[103235.1,1.496]]]
["binance-futures","BTCUSDT",1746748800074,[[103228.0,0.005],[103224.7,0.001],[103223.3,0.119],[103223.2,0.253],[103218.9,0.237]],[[103228.1,36.447],[103228.7,0.002],[103228.9,0.002],[103230.6,0.512],[103234.7,0.003]]]
["binance-futures","BTCUSDT",1746748801647,[[103228.0,0.005],[103227.9,0.004],[103227.1,0.002],[103226.2,0.002],[103225.8,0.002]],[[103228.1,36.447],[103228.2,0.002],[103228.6,0.234],[103228.7,0.002],[103228.8,0.076]]]
["binance-futures","BTCUSDT",1746748804621,[],[[103228.1,35.643],[103228.2,0.002],[103228.6,0.234],[103228.7,0.002],[103228.8,0.076]]]
["binance-futures","BTCUSDT",1746748804661,[[103221.6,0.05],[103219.9,0.002],[103219.0,0.145],[103217.8,0.008],[103211.1,0.204]],[[103223.4,0.464],[103228.1,35.363],[103228.2,0.002],[103228.6,0.234],[103228.7,0.002]]]
["binance-futures","BTCUSDT",1746748804707,[[103228.0,0.003],[103221.6,0.022],[103219.9,0.002],[103218.1,0.145],[103217.8,0.008]],[[103228.1,34.499],[103228.2,0.002],[103228.6,0.234],[103228.7,0.002],[103240.4,0.002]]]
["binance-futures","BTCUSDT",1746748804760,[[103228.0,0.006],[103221.6,0.022],[103219.9,0.002],[103217.8,0.008]],[[103228.1,34.526],[103228.2,0.002],[103228.6,0.234],[103228.7,0.002],[103238.6,0.006]]]
["binance-futures","BTCUSDT",1746748804776,[[103228.0,0.005],[103221.6,0.022],[103219.9,0.002],[103217.8,0.008],[103212.2,0.004]],[[103228.1,34.274],[103228.2,0.002],[103228.6,0.234],[103228.7,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1746748804821,[[103218.7,0.008],[103218.6,0.235],[103217.8,0.008],[103212.4,0.015],[103212.2,0.004]],[[103228.1,34.073],[103228.2,0.002],[103228.6,0.234],[103228.7,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1746748804844,[[103218.6,0.173],[103217.8,0.008],[103212.4,0.015],[103212.2,0.004]],[[103221.0,1.137],[103223.3,4.255],[103223.5,0.723],[103224.9,0.539],[103228.1,34.07]]]
["binance-futures","BTCUSDT",1746748804899,[[103217.9,0.568],[103217.8,0.008],[103215.4,0.116],[103213.8,0.076],[103213.0,0.388]],[[103223.3,0.59],[103223.5,0.723],[103224.9,0.539],[103228.1,19.54],[103228.2,0.002]]]
["binance-futures","BTCUSDT",1746748804945,[],[[103216.4,0.034],[103217.0,1.908],[103217.3,0.05],[103218.7,7.473],[103218.9,0.36]]]
["binance-futures","BTCUSDT",1746748804980,[[103209.8,0.585],[103188.8,0.054],[103179.6,0.003],[103162.6,0.038],[103100.0,0.107]],[[103217.0,1.864],[103218.7,7.473],[103218.9,0.36],[103220.0,0.1],[103220.9,0.062]]]
["binance-futures","BTCUSDT",1746748805024,[[103209.8,0.526],[103208.5,0.002],[103202.4,0.002],[103199.9,1.417],[103196.3,0.003]],[[103218.4,0.118],[103218.7,7.428],[103218.9,0.16],[103220.0,0.1],[103220.3,0.1]]]
["binance-futures","BTCUSDT",1746748805068,[[103209.8,0.446],[103208.5,0.002],[103202.4,0.002],[103199.9,1.417],[103196.3,0.003]],[[103218.7,7.241],[103218.9,0.16],[103220.0,0.1],[103220.3,0.1],[103223.5,7.004]]]
["binance-futures","BTCUSDT",1746748805108,[[103206.8,0.038],[103204.8,0.393],[103202.4,0.002],[103199.9,1.417],[103196.3,0.003]],[[103215.2,1.208],[103215.4,1.822],[103217.5,1.2],[103218.7,7.092],[103218.9,0.16]]]
["binance-futures","BTCUSDT",1746748805154,[[103199.9,1.412],[103199.3,0.002],[103197.3,0.002],[103196.3,0.003]],[[103200.0,0.873],[103210.4,1.524],[103214.0,1.649],[103214.9,0.978],[103215.2,1.733]]]
["binance-futures","BTCUSDT",1746748805203,[[103199.9,1.424],[103199.3,0.002],[103197.3,0.002],[103196.3,0.003],[103194.4,0.146]],[[103200.0,1.291],[103210.4,1.524],[103214.0,1.649],[103214.9,0.978],[103215.2,1.729]]]
["binance-futures","BTCUSDT",1746748805252,[[103199.9,1.424],[103199.3,0.006],[103197.3,0.002],[103196.7,0.004],[103196.3,0.003]],[[103200.0,1.291],[103210.4,1.524],[103214.0,1.649],[103214.9,0.978],[103215.2,1.729]]]
["binance-futures","BTCUSDT",1746748805318,[[103199.9,1.935],[103199.3,0.008],[103197.3,0.002],[103196.7,0.004],[103196.3,0.003]],[[103200.0,3.029],[103201.8,0.129],[103204.4,0.129],[103207.0,0.129],[103209.6,0.129]]]
["binance-futures","BTCUSDT",1746748805361,[[103199.9,3.911],[103199.7,0.003],[103199.3,0.004],[103197.3,0.002],[103197.2,0.002]],[[103200.0,6.653],[103210.9,1.592],[103211.7,0.573],[103212.7,0.418],[103215.0,5.599]]]
["binance-futures","BTCUSDT",1746748805408,[[103199.9,3.88],[103199.7,0.403],[103199.5,0.001],[103199.4,0.46],[103199.3,0.004]],[[103200.0,2.64],[103207.4,0.129],[103209.7,0.573],[103209.9,6.353],[103210.1,4.073]]]
["binance-futures","BTCUSDT",1746748805455,[[103199.9,8.029],[103199.7,0.403],[103199.5,0.001],[103199.4,0.46],[103199.3,0.004]],[[103200.0,2.981],[103207.4,0.129],[103209.7,4.073],[103209.9,4.073],[103210.1,4.073]]]
["binance-futures","BTCUSDT",1746748805521,[[103199.9,3.369],[103199.7,0.003],[103199.5,0.001],[103199.4,0.364],[103199.3,0.004]],[[103200.0,1.659],[103205.4,2.372],[103205.5,2.372],[103206.8,3.355],[103206.9,7.285]]]
["binance-futures","BTCUSDT",1746748805589,[[103199.9,5.912],[103199.7,0.003],[103199.5,0.001],[103199.4,0.364],[103199.3,0.006]],[[103200.0,2.834],[103200.2,0.002],[103202.6,0.209],[103205.4,2.372],[103205.5,2.445]]]
["binance-futures","BTCUSDT",1746748805649,[[103199.9,5.445],[103199.7,0.003],[103199.5,0.001],[103199.4,0.364],[103199.3,0.004]],[[103200.0,1.995],[103200.2,0.002],[103201.9,0.002],[103202.6,0.209],[103204.5,0.002]]]
["binance-futures","BTCUSDT",1746748805718,[[103199.9,9.784],[103199.6,0.002],[103199.4,0.364],[103199.3,0.002]],[[103200.0,2.008],[103200.1,0.002],[103200.2,0.002],[103201.0,0.002],[103202.0,0.002]]]
["binance-futures","BTCUSDT",1746748805792,[[103199.9,12.502],[103199.4,0.364],[103199.3,0.002],[103197.1,0.54],[103192.1,0.004]],[[103200.0,1.611],[103200.2,0.002],[103201.0,0.002],[103202.0,0.002],[103206.8,0.935]]]
["binance-futures","BTCUSDT",1746748805868,[[103199.9,19.738],[103199.8,0.002],[103199.4,0.364],[103199.3,0.002],[103197.1,0.54]],[[103200.0,2.578],[103200.2,0.002],[103201.0,0.002],[103202.0,0.002],[103202.6,0.002]]]
["binance-futures","BTCUSDT",1746748805929,[[103203.9,2.365],[103202.5,1.123],[103202.2,0.072],[103200.1,1.132],[103200.0,3.0]],[[103205.4,2.958],[103205.6,0.003],[103210.3,1.979],[103220.9,0.1],[103221.6,0.004]]]
["binance-futures","BTCUSDT",1746748806003,[[103204.9,0.497],[103203.9,2.363],[103202.5,4.186],[103201.9,1.765],[103200.1,2.884]],[[103205.4,0.058],[103205.6,1.261],[103209.5,0.002],[103210.3,1.979],[103210.9,1.184]]]
["binance-futures","BTCUSDT",1746748806119,[[103205.3,2.419],[103205.1,0.103],[103204.9,0.633],[103203.9,2.363],[103202.5,5.952]],[[103205.4,0.052],[103205.6,0.457],[103210.2,0.129],[103210.3,1.979],[103210.9,1.184]]]
["binance-futures","BTCUSDT",1746748806137,[[103205.3,2.419],[103205.1,0.103],[103204.9,0.633],[103203.9,2.363],[103202.5,5.952]],[[103205.4,0.054],[103205.6,0.001],[103205.7,0.002],[103210.2,0.129],[103210.3,1.979]]]
["binance-futures","BTCUSDT",1746748806221,[[103205.3,56.019],[103205.2,1.271],[103205.1,1.825],[103205.0,8.167],[103204.9,8.514]],[[103205.4,1.267],[103206.7,0.102],[103207.2,0.003],[103207.4,0.002],[103208.0,0.039]]]
["binance-futures","BTCUSDT",1746748806296,[[103207.3,1.931],[103206.7,3.101],[103206.3,1.405],[103205.5,4.742],[103205.4,0.055]],[[103208.0,0.015],[103208.4,0.002],[103210.2,0.662],[103210.3,0.002],[103214.8,0.097]]]
["binance-futures","BTCUSDT",1746748806310,[[103207.3,3.131],[103206.7,4.224],[103206.3,1.405],[103205.5,4.742],[103205.4,0.055]],[[103208.0,0.015],[103208.4,0.002],[103210.2,0.662],[103210.3,0.002],[103214.8,0.097]]]
["binance-futures","BTCUSDT",1746748806344,[[103207.8,0.1],[103207.7,0.1],[103207.3,3.697],[103207.1,2.961],[103207.0,0.1]],[[103208.4,0.002],[103210.3,0.002],[103214.8,0.097],[103215.1,0.001],[103217.0,0.01]]]
["binance-futures","BTCUSDT",1746748806409,[[103209.6,0.486],[103209.3,1.444],[103209.2,0.036],[103208.8,8.41],[103208.7,0.987]],[[103210.0,0.189],[103210.3,0.002],[103211.5,0.004],[103211.6,0.002],[103214.6,0.002]]]
["binance-futures","BTCUSDT",1746748806517,[[103209.6,2.23],[103209.2,0.036],[103208.8,9.997],[103208.7,26.411]],[[103210.0,0.097],[103210.3,0.002],[103211.5,0.004],[103211.6,0.002],[103213.3,0.003]]]
["binance-futures","BTCUSDT",1746748806646,[[103209.6,1.889],[103209.2,0.036],[103208.8,9.996],[103208.7,26.477],[103208.3,3.118]],[[103214.8,0.051],[103216.4,0.196],[103216.8,0.154],[103218.2,0.129],[103219.0,0.846]]]
["binance-futures","BTCUSDT",1746748806726,[[103214.7,0.535],[103214.5,0.246],[103214.4,0.246],[103214.3,1.409],[103211.4,2.183]],[[103214.8,0.097],[103216.3,0.132],[103216.4,0.002],[103218.9,0.126],[103219.0,0.827]]]
["binance-futures","BTCUSDT",1746748806839,[[103214.7,42.612],[103214.4,1.581],[103214.3,2.62],[103214.1,0.042],[103213.3,0.002]],[[103214.8,6.139],[103215.4,0.001],[103215.6,0.002],[103216.3,0.004],[103216.4,0.002]]]
["binance-futures","BTCUSDT",1746748806864,[[103214.7,42.61],[103214.6,0.002],[103214.4,1.579],[103214.3,2.62],[103214.1,0.042]],[[103214.8,6.19],[103215.4,0.001],[103215.6,0.002],[103216.3,0.004],[103216.4,0.002]]]
["binance-futures","BTCUSDT",1746748807014,[[103214.7,13.688],[103214.6,0.004],[103214.4,3.63],[103214.3,0.46],[103214.2,0.002]],[[103214.8,15.519],[103214.9,0.002],[103215.1,0.002],[103215.2,0.03],[103215.3,0.002]]]
["binance-futures","BTCUSDT",1746748807138,[[103214.7,13.707],[103214.6,0.002],[103214.4,0.989],[103214.3,0.2]],[[103214.8,10.485],[103214.9,0.002],[103215.1,0.002],[103215.2,0.03],[103215.3,0.004]]]
["binance-futures","BTCUSDT",1746748807215,[[103214.7,12.405],[103214.6,0.002],[103214.3,0.042],[103214.2,0.002],[103211.6,0.002]],[[103214.8,11.36],[103214.9,0.002],[103215.1,0.002],[103215.2,0.069],[103215.3,0.004]]]
["binance-futures","BTCUSDT",1746748807266,[[103214.7,8.2],[103214.6,0.002],[103214.3,0.04],[103214.2,0.002],[103214.0,0.002]],[[103214.8,13.16],[103214.9,0.002],[103215.1,0.002],[103215.2,0.069],[103215.3,0.002]]]
["binance-futures","BTCUSDT",1746748807327,[[103214.7,4.903],[103214.6,0.002]],[[103214.8,12.818],[103214.9,0.002],[103215.1,0.002],[103215.2,0.069],[103215.3,0.002]]]
["binance-futures","BTCUSDT",1746748807378,[[103214.7,2.515],[103214.6,0.002],[103210.0,0.195],[103209.9,1.302],[103209.8,0.006]],[[103214.8,13.434],[103214.9,0.002],[103215.1,0.002],[103215.2,0.069],[103215.3,0.004]]]
["binance-futures","BTCUSDT",1746748807425,[[103214.7,1.779],[103214.6,0.002],[103210.0,0.393],[103209.9,1.302],[103209.8,0.006]],[[103214.8,13.358],[103214.9,0.002],[103215.1,0.002],[103215.2,0.039],[103215.3,0.002]]]
["binance-futures","BTCUSDT",1746748807480,[[103214.7,1.977],[103214.6,0.002],[103210.0,0.393],[103209.9,1.302],[103209.8,0.248]],[[103214.8,13.548],[103214.9,0.002],[103215.1,0.002],[103215.2,0.039],[103215.3,0.004]]]
["binance-futures","BTCUSDT",1746748807532,[[103214.7,1.896],[103214.6,0.002],[103212.0,0.252],[103210.0,0.393],[103209.9,1.3]],[[103214.8,12.708],[103214.9,0.002],[103215.1,0.002],[103215.2,0.039],[103215.3,0.004]]]
["binance-futures","BTCUSDT",1746748807559,[[103214.7,3.379],[103214.6,0.002],[103212.0,0.252],[103210.0,0.393],[103209.9,1.302]],[[103214.8,11.069],[103214.9,0.002],[103215.1,0.002],[103215.2,0.039],[103215.3,0.004]]]
["binance-futures","BTCUSDT",1746748807620,[[103214.7,6.092],[103214.6,0.002],[103212.0,0.252],[103211.9,0.002],[103211.6,0.004]],[[103214.8,12.019],[103214.9,0.002],[103215.1,0.002],[103215.2,0.039],[103215.3,0.002]]]
["binance-futures","BTCUSDT",1746748807684,[[103214.7,6.213],[103214.6,0.004],[103213.7,0.003],[103212.0,0.252],[103211.9,0.002]],[[103214.8,12.215],[103214.9,0.008],[103215.0,0.002],[103215.1,0.002],[103215.2,0.039]]]
["binance-futures","BTCUSDT",1746748807735,[[103214.7,9.713],[103214.6,0.006],[103213.7,0.002],[103213.5,0.001],[103212.0,0.252]],[[103214.8,10.444],[103214.9,0.006],[103215.1,0.002],[103215.2,0.039],[103216.4,0.001]]]
["binance-futures","BTCUSDT",1746748807786,[[103214.7,6.921],[103214.6,0.004],[103213.7,0.002],[103213.5,0.001]],[[103214.8,12.557],[103214.9,0.104],[103215.1,0.002],[103215.2,0.069],[103215.3,0.004]]]
["binance-futures","BTCUSDT",1746748807837,[[103214.7,6.923],[103214.6,0.004],[103213.7,0.002],[103213.5,0.001],[103210.0,0.197]],[[103214.8,12.369],[103214.9,0.104],[103215.0,0.002],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748807889,[[103214.7,6.913],[103214.6,0.004],[103213.7,0.002],[103213.5,0.001],[103210.0,0.197]],[[103214.8,12.251],[103214.9,0.104],[103215.0,0.004],[103215.2,0.069],[103215.3,0.004]]]
["binance-futures","BTCUSDT",1746748807939,[[103214.7,8.311],[103214.6,0.004],[103213.7,0.002],[103213.5,0.001],[103210.0,0.197]],[[103214.8,12.358],[103214.9,0.104],[103215.0,0.002],[103215.2,0.071],[103215.3,0.002]]]
["binance-futures","BTCUSDT",1746748807990,[[103214.7,8.061],[103214.6,0.004],[103213.7,0.002],[103213.5,0.001],[103210.0,0.197]],[[103214.8,12.36],[103214.9,0.104],[103215.0,0.004],[103215.2,0.071],[103215.3,0.002]]]
["binance-futures","BTCUSDT",1746748808041,[[103214.7,8.02],[103214.6,0.004],[103213.7,0.002],[103213.5,0.001],[103210.0,0.197]],[[103214.8,12.36],[103214.9,0.104],[103215.0,0.002],[103215.2,0.069],[103215.3,0.002]]]
["binance-futures","BTCUSDT",1746748808092,[[103214.7,6.016],[103214.6,0.004],[103213.7,0.002],[103213.5,0.001],[103210.0,0.197]],[[103214.8,12.3],[103214.9,0.104],[103215.0,0.002],[103215.2,0.069],[103215.3,0.002]]]
["binance-futures","BTCUSDT",1746748808145,[[103214.7,3.747],[103214.6,0.002],[103213.7,0.002],[103213.5,0.001],[103210.0,0.003]],[[103214.8,12.331],[103214.9,0.104],[103215.0,0.012],[103215.2,0.069],[103215.3,0.002]]]
["binance-futures","BTCUSDT",1746748808196,[[103214.7,1.168],[103214.6,0.002],[103213.7,0.002],[103213.5,0.001],[103210.0,0.198]],[[103214.8,12.339],[103214.9,0.104],[103215.0,0.012],[103215.1,0.002],[103215.2,0.071]]]
["binance-futures","BTCUSDT",1746748808243,[[103214.7,1.106],[103214.6,0.002],[103213.7,0.002],[103213.5,0.001],[103210.0,0.198]],[[103214.8,12.147],[103214.9,0.104],[103215.0,0.012],[103215.1,0.002],[103215.2,0.071]]]
["binance-futures","BTCUSDT",1746748808298,[[103214.7,1.52],[103214.6,0.002],[103213.7,0.002],[103213.5,0.001],[103210.0,0.198]],[[103214.8,12.149],[103214.9,0.104],[103215.0,0.012],[103215.1,0.002],[103215.2,0.071]]]
["binance-futures","BTCUSDT",1746748808347,[[103214.7,3.625],[103214.6,0.002],[103214.5,0.002],[103213.7,0.002],[103213.5,0.001]],[[103214.8,12.426],[103214.9,0.104],[103215.0,0.012],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748808402,[[103214.7,3.623],[103214.6,0.002],[103214.5,0.002],[103213.7,0.002],[103213.5,0.001]],[[103214.8,12.401],[103214.9,0.104],[103215.0,0.012],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748808454,[[103214.7,6.648],[103214.6,0.002],[103213.7,0.002],[103213.5,0.001]],[[103214.8,10.437],[103214.9,0.102],[103215.0,0.012],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748808505,[[103214.7,6.636],[103214.6,0.002],[103213.7,0.002],[103213.5,0.001],[103210.3,0.002]],[[103214.8,10.128],[103214.9,0.102],[103215.0,0.012],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748808557,[[103214.7,6.637],[103214.6,0.002],[103213.7,0.002],[103213.5,0.001],[103210.3,0.002]],[[103214.8,10.14],[103214.9,0.102],[103215.0,0.012],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748808607,[[103214.7,1.125],[103214.6,0.002],[103213.7,0.002],[103213.5,0.001],[103210.4,0.002]],[[103214.8,11.953],[103214.9,0.102],[103215.0,0.012],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748808660,[[103214.7,1.011],[103214.6,0.002],[103213.7,0.002],[103213.5,0.001],[103210.4,0.002]],[[103214.8,11.997],[103214.9,0.102],[103215.0,0.012],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748808710,[[103214.7,0.995],[103214.6,0.002],[103213.7,0.002],[103213.5,0.001],[103210.4,0.002]],[[103214.8,11.999],[103214.9,0.104],[103215.0,0.014],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748808765,[[103214.7,1.407],[103214.6,0.002],[103213.7,0.002],[103213.5,0.001],[103210.4,0.002]],[[103214.8,11.998],[103214.9,0.104],[103215.0,0.014],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748808816,[[103214.7,4.691],[103214.6,0.002],[103214.4,0.239],[103213.7,0.002],[103210.4,0.002]],[[103214.8,12.692],[103214.9,0.104],[103215.0,0.014],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748808867,[[103214.7,4.272],[103214.6,0.002],[103214.5,0.001],[103214.4,0.239],[103214.3,0.002]],[[103214.8,12.341],[103214.9,0.104],[103215.0,0.014],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748808918,[[103214.7,4.274],[103214.6,0.002],[103214.5,0.001],[103214.4,0.239],[103214.3,0.002]],[[103214.8,12.341],[103214.9,0.104],[103215.0,0.014],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748808968,[[103214.7,4.907],[103214.6,0.002],[103214.4,0.239],[103214.3,0.002]],[[103214.8,12.437],[103214.9,0.104],[103215.0,0.014],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748809022,[[103214.7,4.657],[103214.6,0.002],[103214.5,0.002],[103214.4,0.239],[103214.3,0.002]],[[103214.8,12.268],[103214.9,0.104],[103215.0,0.014],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748809073,[[103214.7,4.654],[103214.6,0.002],[103214.5,0.002],[103214.4,0.239],[103214.3,0.002]],[[103214.8,12.184],[103214.9,0.104],[103215.0,0.014],[103215.1,0.002],[103215.2,0.069]]]
["binance-futures","BTCUSDT",1746748809128,[],[[103210.1,10.822],[103210.5,0.234],[103210.6,0.234],[103210.8,1.408],[103211.0,0.943]]]
["binance-futures","BTCUSDT",1746748809180,[[103209.9,1.246],[103209.8,0.006],[103209.7,0.005],[103209.3,0.004],[103209.0,0.002]],[[103210.0,14.151],[103210.1,16.825],[103210.2,0.002],[103210.5,0.002],[103211.3,0.001]]]
["binance-futures","BTCUSDT",1746748809231,[[103209.9,1.25],[103209.8,0.006],[103209.7,0.005],[103209.3,0.004],[103209.0,0.002]],[[103210.0,14.161],[103210.1,4.742],[103210.2,0.002],[103210.5,0.002],[103211.3,0.001]]]
["binance-futures","BTCUSDT",1746748809283,[],[[103205.4,31.224],[103205.5,0.659],[103205.6,11.499],[103206.0,0.562],[103206.3,0.052]]]
["binance-futures","BTCUSDT",1746748809334,[[103205.3,2.272],[103205.2,0.004],[103204.2,0.004],[103202.1,0.002],[103200.1,0.066]],[[103205.4,24.12],[103205.5,0.202],[103205.6,1.817],[103206.0,0.47],[103206.3,0.002]]]
["binance-futures","BTCUSDT",1746748809384,[[103205.3,10.701],[103205.2,0.002],[103204.2,0.004],[103202.1,0.002],[103200.2,0.039]],[[103205.4,14.534],[103205.5,0.002],[103205.6,0.003],[103206.0,0.001],[103206.3,0.002]]]
["binance-futures","BTCUSDT",1746748809437,[[103200.3,0.002],[103200.2,0.039]],[[103200.4,2.066],[103203.3,2.066],[103205.1,0.394],[103205.3,0.308],[103205.4,20.262]]]
["binance-futures","BTCUSDT",1746748809488,[[103190.0,0.055],[103189.9,0.004],[103189.8,0.002],[103188.7,0.002],[103188.5,0.002]],[[103190.1,3.267],[103192.0,1.008],[103192.1,5.574],[103192.2,0.977],[103192.9,3.996]]]
["binance-futures","BTCUSDT",1746748809540,[[103188.7,0.002],[103188.5,0.002]],[[103189.2,1.485],[103189.4,10.85],[103189.8,0.752],[103189.9,0.042],[103190.0,5.936]]]
["binance-futures","BTCUSDT",1746748809590,[[103183.8,0.002],[103183.2,0.002],[103181.5,0.005],[103180.8,0.011],[103180.7,0.003]],[[103183.9,2.134],[103184.3,2.918],[103184.5,1.689],[103184.7,1.317],[103184.8,20.087]]]
["binance-futures","BTCUSDT",1746748809641,[],[[103174.8,2.664],[103175.0,0.225],[103175.1,0.322],[103175.2,1.973],[103175.4,2.921]]]
["binance-futures","BTCUSDT",1746748809673,[[103174.7,0.021],[103174.4,1.27],[103174.3,0.146],[103174.2,0.05],[103172.6,2.38]],[[103174.8,11.583],[103175.1,2.985],[103175.4,2.69],[103176.0,0.039],[103176.4,0.039]]]
["binance-futures","BTCUSDT",1746748809697,[[103174.7,0.129],[103174.3,0.096],[103172.6,0.001]],[[103174.8,10.258],[103174.9,0.006],[103175.1,2.757],[103175.4,1.435],[103176.0,0.039]]]
["binance-futures","BTCUSDT",1746748809708,[[103174.7,0.101],[103174.3,0.096],[103168.6,0.002],[103164.2,0.001],[103161.1,0.002]],[[103174.8,10.353],[103174.9,0.006],[103175.0,1.21],[103175.1,0.007],[103175.4,1.435]]]
["binance-futures","BTCUSDT",1746748809929,[[103168.0,0.001],[103166.8,0.25],[103165.3,0.362],[103164.9,0.004],[103164.2,0.001]],[[103172.6,7.248],[103172.7,4.636],[103174.2,0.29],[103174.4,7.911],[103174.5,0.303]]]
["binance-futures","BTCUSDT",1746748810105,[[103168.7,2.292],[103168.0,0.001],[103165.3,0.362],[103164.9,0.004],[103164.8,0.729]],[[103168.8,7.021],[103169.4,0.226],[103169.8,0.226],[103169.9,0.243],[103170.1,0.243]]]
["binance-futures","BTCUSDT",1746748810176,[[103168.7,8.144],[103168.4,0.023],[103166.3,0.002],[103165.3,0.364],[103164.9,0.001]],[[103168.8,25.075],[103168.9,0.573],[103169.4,1.91],[103169.6,0.039],[103169.8,1.825]]]
["binance-futures","BTCUSDT",1746748810251,[[103168.7,11.512],[103168.4,0.023],[103167.1,0.116],[103165.3,0.216]],[[103168.8,14.759],[103169.6,0.039],[103170.1,0.002],[103171.1,0.003],[103172.4,4.08]]]
["binance-futures","BTCUSDT",1746748810320,[[103168.7,11.754],[103168.4,0.023],[103168.3,0.002],[103167.1,0.116],[103165.3,0.943]],[[103168.8,14.881],[103169.3,0.002],[103169.7,0.002],[103170.1,0.002],[103170.3,0.002]]]
["binance-futures","BTCUSDT",1746748810378,[[103168.7,13.753],[103168.4,0.023],[103167.8,0.736],[103167.6,0.039],[103167.2,0.039]],[[103168.8,5.291],[103169.3,0.002],[103170.1,0.002],[103170.5,0.002],[103172.5,0.002]]]
["binance-futures","BTCUSDT",1746748810428,[[103168.7,14.95],[103168.4,0.023],[103168.3,0.002],[103167.9,0.362],[103167.8,0.009]],[[103168.8,5.38],[103169.1,0.002],[103169.3,0.002],[103170.1,0.002],[103171.1,0.002]]]
["binance-futures","BTCUSDT",1746748810480,[[103168.7,15.943],[103168.6,0.002],[103168.4,0.023],[103167.9,0.253],[103167.8,0.009]],[[103168.8,5.383],[103169.1,0.002],[103169.3,0.002],[103170.1,0.002],[103171.1,0.002]]]
["binance-futures","BTCUSDT",1746748810533,[[103168.7,16.83],[103168.6,0.002],[103168.4,0.023],[103168.3,0.002],[103167.9,0.253]],[[103168.8,5.415],[103169.1,0.002],[103169.3,0.002],[103170.1,0.002],[103171.1,0.002]]]
["binance-futures","BTCUSDT",1746748810582,[[103168.7,16.992],[103168.6,0.002],[103168.4,0.023],[103168.3,0.002],[103167.9,0.253]],[[103168.8,5.415],[103169.1,0.002],[103169.3,0.002],[103170.1,0.002],[103171.1,0.002]]]
["binance-futures","BTCUSDT",1746748810639,[[103168.7,17.137],[103168.6,0.002],[103168.4,0.023],[103167.9,0.253]],[[103168.8,5.425],[103169.1,0.002],[103169.3,0.002],[103170.1,0.002],[103171.1,0.002]]]
["binance-futures","BTCUSDT",1746748810689,[[103168.7,17.137],[103168.6,0.002],[103168.4,0.023],[103168.3,0.002],[103168.0,0.119]],[[103168.8,5.443],[103169.1,0.002],[103169.3,0.002],[103170.1,0.002],[103171.1,0.002]]]
["binance-futures","BTCUSDT",1746748810741,[[103168.7,17.137],[103168.6,0.006],[103168.4,0.023],[103168.3,0.002],[103168.0,0.119]],[[103168.8,5.443],[103168.9,0.004],[103169.1,0.002],[103169.3,0.002],[103170.1,0.002]]]
["binance-futures","BTCUSDT",1746748810794,[[103168.7,17.141],[103168.6,0.006],[103168.4,0.023],[103168.3,0.002],[103168.0,0.119]],[[103168.8,5.443],[103168.9,0.004],[103169.1,0.002],[103169.3,0.002],[103170.1,0.002]]]
["binance-futures","BTCUSDT",1746748810845,[[103168.7,17.176],[103168.6,0.006],[103168.4,0.023],[103168.3,0.002]],[[103168.8,5.529],[103168.9,0.004],[103169.1,0.002],[103169.3,0.002],[103170.1,0.002]]]
["binance-futures","BTCUSDT",1746748810898,[[103168.7,17.226],[103168.6,0.004],[103168.4,0.023],[103168.3,0.002],[103167.9,0.253]],[[103168.8,5.608],[103168.9,0.004],[103169.1,0.002],[103169.3,0.002],[103170.1,0.002]]]
["binance-futures","BTCUSDT",1746748810949,[[103168.7,17.176],[103168.6,0.004],[103168.4,0.023],[103168.3,0.002],[103167.9,0.253]],[[103168.8,5.514],[103168.9,0.004],[103169.1,0.002],[103169.3,0.002],[103170.1,0.002]]]
["binance-futures","BTCUSDT",1746748811004,[[103178.5,0.881],[103178.4,0.585],[103177.6,0.682],[103177.5,22.923],[103177.3,2.763]],[[103179.4,0.004],[103180.0,0.002],[103180.4,0.006],[103182.0,0.004],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748811055,[[103185.8,1.898],[103185.4,1.738],[103184.5,0.027],[103184.2,0.565],[103183.8,0.002]],[[103186.6,0.004],[103187.6,0.003],[103187.7,0.015],[103187.8,0.002],[103188.2,0.03]]]
["binance-futures","BTCUSDT",1746748811106,[[103187.2,2.417],[103187.1,24.373],[103186.8,0.305],[103186.7,5.235],[103186.5,6.383]],[[103187.4,0.002],[103188.2,0.03],[103189.9,0.002],[103190.0,0.001],[103190.4,0.002]]]
["binance-futures","BTCUSDT",1746748811157,[[103191.7,7.414],[103191.5,0.047],[103191.3,0.633],[103191.2,0.713],[103191.0,0.633]],[[103191.9,0.599],[103192.8,0.005],[103193.9,0.002],[103194.4,0.042],[103195.9,0.002]]]
["binance-futures","BTCUSDT",1746748811208,[[103191.8,7.58],[103191.7,0.008],[103191.6,0.002],[103191.0,0.002]],[[103191.9,13.497],[103192.1,0.002],[103192.8,0.043],[103193.9,0.002],[103194.4,0.074]]]
["binance-futures","BTCUSDT",1746748811259,[[103190.0,0.001],[103189.8,0.002],[103189.0,0.004],[103188.2,0.4],[103188.1,0.002]],[[103190.1,4.792],[103190.2,1.631],[103190.3,0.87],[103190.4,0.209],[103190.9,1.047]]]
["binance-futures","BTCUSDT",1746748811311,[],[[103186.6,19.413],[103187.1,0.097],[103187.3,4.554],[103187.6,0.586],[103187.8,0.684]]]
["binance-futures","BTCUSDT",1746748811361,[[103182.6,0.285],[103181.8,0.002],[103178.8,0.002],[103178.4,0.002],[103176.6,0.001]],[[103182.7,3.812],[103183.5,0.063],[103183.6,0.1],[103183.7,0.13],[103183.9,8.058]]]
["binance-futures","BTCUSDT",1746748811411,[[103182.6,0.146],[103181.8,0.002],[103181.5,0.002],[103178.8,0.002],[103178.7,0.002]],[[103182.7,20.11],[103182.8,0.2],[103182.9,0.004],[103183.0,0.002],[103183.2,0.039]]]
["binance-futures","BTCUSDT",1746748811463,[[103182.6,5.932],[103182.5,0.002],[103181.8,0.002],[103181.5,0.002],[103178.8,0.002]],[[103182.7,17.548],[103182.8,0.002],[103183.2,0.039],[103183.3,0.002],[103183.5,0.05]]]
["binance-futures","BTCUSDT",1746748811514,[[103182.6,5.37],[103182.5,0.002],[103182.1,0.253],[103181.8,0.002],[103180.9,0.002]],[[103182.7,18.762],[103182.8,0.002],[103183.2,0.039],[103183.3,0.002],[103183.5,0.05]]]
["binance-futures","BTCUSDT",1746748811566,[[103182.6,6.114],[103182.5,0.002],[103182.1,0.253],[103182.0,0.002],[103181.8,0.002]],[[103182.7,18.671],[103182.8,0.002],[103183.2,0.039],[103183.3,0.002],[103183.5,0.05]]]
["binance-futures","BTCUSDT",1746748811617,[],[[103181.7,1.561],[103182.1,3.919],[103182.6,0.002],[103182.7,18.906],[103182.8,0.002]]]
["binance-futures","BTCUSDT",1746748811669,[[103180.7,0.151],[103174.1,0.004],[103173.6,0.003],[103173.5,0.002],[103171.1,0.199]],[[103180.8,15.996],[103181.0,1.536],[103181.1,0.002],[103181.4,0.002],[103181.7,0.16]]]
["binance-futures","BTCUSDT",1746748811720,[[103180.7,4.802],[103179.7,0.002],[103177.5,0.002],[103174.0,0.039],[103173.9,0.002]],[[103180.8,6.305],[103180.9,0.96],[103181.0,0.002],[103181.4,0.002],[103182.0,0.003]]]
["binance-futures","BTCUSDT",1746748811771,[[103180.7,5.732],[103180.6,0.002],[103179.7,0.002],[103177.7,0.016],[103177.5,0.002]],[[103180.8,6.2],[103180.9,0.024],[103181.0,0.002],[103181.4,0.002],[103182.0,0.003]]]
["binance-futures","BTCUSDT",1746748811822,[[103180.7,6.243],[103180.6,0.004],[103179.7,0.002],[103178.2,0.004],[103178.1,0.002]],[[103180.8,6.431],[103180.9,0.024],[103181.0,0.002],[103181.4,0.002],[103182.0,0.003]]]
["binance-futures","BTCUSDT",1746748811875,[[103180.7,6.59],[103180.6,0.004],[103180.0,0.728],[103179.7,0.002],[103178.4,0.006]],[[103180.8,6.418],[103180.9,0.024],[103181.0,0.002],[103181.4,0.002],[103182.7,0.09]]]
["binance-futures","BTCUSDT",1746748811925,[[103180.7,7.316],[103180.6,0.004],[103180.1,0.13],[103180.0,0.004],[103179.7,0.002]],[[103180.8,5.839],[103180.9,0.003],[103181.4,0.002],[103182.7,0.09],[103182.8,0.002]]]
["binance-futures","BTCUSDT",1746748811976,[[103180.7,7.432],[103180.6,0.004],[103180.4,0.002],[103180.1,0.041],[103180.0,0.006]],[[103180.8,5.313],[103180.9,0.003],[103181.4,0.002],[103182.6,0.021],[103182.7,0.005]]]
["binance-futures","BTCUSDT",1746748812029,[[103180.7,6.956],[103180.6,0.004],[103180.1,0.095],[103180.0,0.732]],[[103180.8,6.482],[103180.9,0.003],[103181.4,0.002],[103181.7,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748812082,[[103180.7,7.758],[103180.6,0.004],[103180.3,0.002],[103180.1,0.197],[103180.0,0.006]],[[103180.8,6.782],[103180.9,0.005],[103181.4,0.002],[103181.7,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748812132,[[103180.7,6.918],[103180.6,0.004],[103180.0,0.004]],[[103180.8,6.971],[103180.9,0.005],[103181.4,0.002],[103181.7,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748812185,[[103180.7,8.033],[103180.6,0.004],[103180.0,0.002],[103179.8,0.145],[103179.7,0.002]],[[103180.8,6.729],[103180.9,0.005],[103181.4,0.002],[103181.7,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748812238,[[103180.7,9.031],[103180.6,0.004],[103180.0,0.002],[103179.7,0.002]],[[103180.8,4.391],[103180.9,0.003],[103181.4,0.002],[103181.7,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748812289,[[103180.7,8.904],[103180.6,0.004],[103180.4,0.039],[103180.3,0.002],[103180.0,0.002]],[[103180.8,3.595],[103180.9,0.003],[103181.4,0.002],[103181.7,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748812339,[[103180.7,9.408],[103180.6,0.004],[103180.4,0.039],[103180.3,0.002],[103180.0,0.041]],[[103180.8,0.539],[103180.9,0.021],[103181.4,0.002],[103181.7,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748812392,[[103180.7,8.587],[103180.6,0.004],[103180.4,0.039],[103180.3,0.002],[103180.0,0.041]],[[103180.8,3.375],[103180.9,0.99],[103181.0,0.003],[103181.4,0.002],[103181.7,0.002]]]
["binance-futures","BTCUSDT",1746748812444,[[103180.7,8.202],[103180.6,0.004],[103180.4,0.039],[103180.3,0.002],[103180.0,0.041]],[[103180.8,6.334],[103180.9,0.99],[103181.0,0.005],[103181.4,0.002],[103181.7,0.002]]]
["binance-futures","BTCUSDT",1746748812493,[[103180.7,8.082],[103180.6,0.004],[103180.4,0.039],[103180.3,0.002],[103180.0,0.002]],[[103180.8,7.25],[103180.9,0.992],[103181.0,0.005],[103181.3,0.002],[103181.4,0.002]]]
["binance-futures","BTCUSDT",1746748812549,[[103180.7,7.805],[103180.6,0.382],[103180.0,0.002]],[[103180.8,7.5],[103180.9,0.992],[103181.0,0.005],[103181.4,0.002],[103181.5,0.258]]]
["binance-futures","BTCUSDT",1746748812598,[[103180.7,7.482],[103180.6,0.382],[103180.5,0.002],[103180.0,0.002],[103177.6,0.002]],[[103180.8,5.532],[103180.9,0.99],[103181.0,0.005],[103181.4,0.044],[103181.5,0.002]]]
["binance-futures","BTCUSDT",1746748812648,[[103180.7,7.456],[103180.6,0.382],[103180.5,0.002],[103180.0,0.002],[103177.6,0.002]],[[103180.8,5.532],[103180.9,0.99],[103181.0,0.005],[103181.4,0.002],[103186.1,0.002]]]
["binance-futures","BTCUSDT",1746748812702,[[103180.7,7.59],[103180.6,0.382],[103180.5,0.002],[103180.0,0.002],[103177.6,0.002]],[[103180.8,6.36],[103180.9,0.99],[103181.0,0.003],[103181.4,0.002],[103198.8,0.203]]]
["binance-futures","BTCUSDT",1746748812756,[[103180.7,7.69],[103180.6,0.382],[103180.5,0.002],[103180.0,0.002],[103177.6,0.002]],[[103180.8,6.39],[103180.9,0.992],[103181.0,0.005],[103181.4,0.002],[103186.1,0.002]]]
["binance-futures","BTCUSDT",1746748812806,[[103180.7,7.507],[103180.6,0.382],[103180.5,0.002],[103180.0,0.002],[103178.5,0.145]],[[103180.8,6.39],[103180.9,0.992],[103181.0,0.005],[103181.4,0.002],[103184.1,0.253]]]
["binance-futures","BTCUSDT",1746748812858,[[103180.7,6.639],[103180.6,0.382],[103180.5,0.728],[103180.0,0.002],[103178.5,0.145]],[[103180.8,6.913],[103180.9,0.992],[103181.0,0.003],[103186.6,0.044],[103188.7,1.411]]]
["binance-futures","BTCUSDT",1746748812909,[[103180.7,6.641],[103180.6,0.633],[103180.5,0.728],[103180.4,0.002],[103180.0,0.002]],[[103180.8,6.913],[103180.9,0.992],[103181.0,0.005],[103182.5,0.002],[103186.1,0.002]]]
["binance-futures","BTCUSDT",1746748812958,[[103180.7,6.614],[103180.6,0.633],[103180.5,0.728],[103180.4,0.002],[103180.0,0.002]],[[103180.8,6.904],[103180.9,0.992],[103181.0,0.005],[103182.5,0.002],[103186.1,0.002]]]
["binance-futures","BTCUSDT",1746748813015,[[103180.7,7.422],[103180.6,0.633],[103180.0,0.002]],[[103180.8,6.389],[103180.9,0.992],[103181.0,0.005],[103182.5,0.002],[103186.1,0.002]]]
["binance-futures","BTCUSDT",1746748813063,[[103180.7,6.94],[103180.6,0.522],[103180.5,0.002],[103180.0,0.002],[103178.4,0.004]],[[103180.8,6.382],[103180.9,0.992],[103181.0,0.005],[103182.5,0.002],[103185.9,0.001]]]
["binance-futures","BTCUSDT",1746748813113,[[103180.7,6.948],[103180.6,0.522],[103180.5,0.002],[103180.0,0.002],[103178.4,0.004]],[[103180.8,6.382],[103180.9,0.992],[103181.0,0.005],[103182.5,0.002],[103185.9,0.001]]]
["binance-futures","BTCUSDT",1746748813169,[[103180.7,6.946],[103180.6,0.522],[103180.5,0.002],[103180.0,0.002],[103178.4,0.004]],[[103180.8,5.595],[103180.9,0.992],[103181.0,0.005],[103182.5,0.002],[103185.9,0.001]]]
["binance-futures","BTCUSDT",1746748813218,[[103180.7,6.951],[103180.6,0.522],[103180.5,0.002],[103180.0,0.002],[103178.4,0.004]],[[103180.8,5.583],[103180.9,0.992],[103181.0,0.005],[103182.5,0.002],[103185.9,0.001]]]
["binance-futures","BTCUSDT",1746748813271,[[103180.7,6.955],[103180.6,0.522],[103180.5,0.002],[103180.0,0.002],[103178.4,0.004]],[[103180.8,5.575],[103180.9,0.992],[103181.0,0.005],[103182.5,0.002],[103201.4,0.095]]]
["binance-futures","BTCUSDT",1746748813321,[[103180.7,7.503],[103180.6,0.636],[103180.5,0.002],[103180.0,0.002],[103178.4,0.004]],[[103180.8,5.664],[103180.9,0.992],[103181.0,0.005],[103182.5,0.002],[103186.1,0.002]]]
["binance-futures","BTCUSDT",1746748813374,[[103180.7,7.57],[103180.6,0.636],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,5.612],[103180.9,0.992],[103181.0,0.005],[103182.5,0.002],[103186.1,0.002]]]
["binance-futures","BTCUSDT",1746748813427,[[103180.7,7.58],[103180.6,0.636],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,5.612],[103180.9,0.992],[103181.0,0.005],[103181.4,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748813478,[[103180.7,6.767],[103180.6,0.636],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,5.958],[103180.9,0.992],[103181.0,0.005],[103181.4,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748813531,[[103180.7,6.767],[103180.6,0.695],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,5.95],[103180.9,0.992],[103181.0,0.005],[103181.4,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748813585,[[103180.7,7.493],[103180.6,0.695],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,5.95],[103180.9,0.992],[103181.0,0.005],[103181.4,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748813639,[[103180.7,7.493],[103180.6,0.636],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,5.948],[103180.9,0.992],[103181.0,0.005],[103181.4,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748813689,[[103180.7,8.033],[103180.6,0.636],[103180.5,0.002]],[[103180.8,6.786],[103180.9,0.992],[103181.0,0.005],[103181.4,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748813741,[[103180.7,7.306],[103180.6,0.598],[103180.5,0.728],[103171.4,0.002],[103170.1,0.002]],[[103180.8,7.034],[103180.9,0.992],[103181.0,0.005],[103181.4,0.002],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1746748813791,[[103180.7,7.887],[103180.6,0.688],[103180.5,0.002],[103179.7,0.002],[103177.5,0.145]],[[103180.8,7.033],[103180.9,0.992],[103181.0,0.005],[103181.4,0.265],[103181.5,0.002]]]
["binance-futures","BTCUSDT",1746748813846,[[103180.7,6.005],[103180.6,0.496],[103180.5,0.002],[103180.4,0.726],[103179.7,0.002]],[[103180.8,8.48],[103180.9,0.974],[103181.0,0.005],[103181.3,0.049],[103181.4,0.267]]]
["binance-futures","BTCUSDT",1746748813896,[[103180.7,3.185],[103180.6,0.494],[103180.5,0.222],[103180.4,0.002],[103179.7,0.002]],[[103180.8,9.459],[103180.9,0.667],[103181.0,0.005],[103181.3,0.049],[103181.4,0.267]]]
["binance-futures","BTCUSDT",1746748813948,[[103180.7,2.431],[103180.6,0.494],[103180.5,0.151],[103180.4,0.002],[103179.7,0.002]],[[103180.8,9.443],[103180.9,0.667],[103181.0,0.005],[103181.3,0.049],[103181.4,0.267]]]
["binance-futures","BTCUSDT",1746748813998,[[103180.7,1.695],[103180.6,0.494],[103180.5,0.002],[103179.7,0.002]],[[103180.8,10.907],[103180.9,0.667],[103181.0,0.005],[103181.3,0.049],[103181.4,0.267]]]
["binance-futures","BTCUSDT",1746748814051,[[103175.4,0.002],[103173.3,0.004],[103172.8,0.002],[103172.6,0.003],[103172.5,0.009]],[[103177.5,6.243],[103178.5,0.209],[103178.8,0.378],[103179.0,0.231],[103179.1,4.119]]]
["binance-futures","BTCUSDT",1746748814102,[],[[103172.4,22.802],[103172.5,3.571],[103172.6,2.744],[103172.7,0.002],[103172.8,0.002]]]
["binance-futures","BTCUSDT",1746748814154,[[103172.3,6.37],[103172.2,0.002],[103171.2,0.001],[103170.2,0.002],[103170.1,0.212]],[[103172.4,19.997],[103172.5,0.869],[103172.6,0.156],[103172.7,0.004],[103174.2,0.002]]]
["binance-futures","BTCUSDT",1746748814204,[[103172.3,7.034],[103172.2,0.249],[103172.1,0.002],[103171.5,0.002],[103170.2,0.002]],[[103172.4,4.813],[103172.5,0.869],[103172.6,0.006],[103172.7,0.004],[103174.2,0.002]]]
["binance-futures","BTCUSDT",1746748814255,[[103172.3,7.637],[103172.2,0.249],[103172.1,0.002],[103171.5,0.002],[103170.2,0.002]],[[103172.4,2.655],[103172.5,0.015],[103172.6,0.006],[103174.2,0.001],[103176.9,0.002]]]
["binance-futures","BTCUSDT",1746748814305,[[103173.6,2.463],[103173.0,0.1],[103172.6,0.1],[103172.5,1.673],[103172.4,1.193]],[[103174.2,0.001],[103176.8,0.002],[103176.9,0.002],[103177.2,0.279],[103177.3,0.005]]]
["binance-futures","BTCUSDT",1746748814359,[[103177.1,25.906],[103176.8,0.112],[103174.9,0.988],[103174.2,0.431],[103174.1,0.416]],[[103177.2,0.321],[103177.3,0.004],[103179.9,0.002],[103180.0,0.004],[103180.7,0.002]]]
["binance-futures","BTCUSDT",1746748814411,[[103177.1,31.295],[103176.8,0.154],[103176.7,11.505],[103176.4,0.2],[103176.3,0.1]],[[103177.2,0.014],[103177.3,0.002],[103177.6,0.002],[103179.0,0.389],[103179.9,0.002]]]
["binance-futures","BTCUSDT",1746748814462,[[103178.9,8.997],[103178.1,0.29],[103177.9,0.29],[103177.4,0.937],[103177.3,0.004]],[[103179.0,0.694],[103179.9,0.002],[103180.4,0.002],[103181.1,0.002],[103182.7,0.002]]]
["binance-futures","BTCUSDT",1746748814513,[[103178.9,9.097],[103178.7,0.002],[103178.5,0.1],[103178.1,0.29],[103177.9,0.29]],[[103179.0,0.668],[103180.4,0.002],[103180.8,1.333],[103181.1,0.002],[103182.1,0.002]]]
["binance-futures","BTCUSDT",1746748814564,[[103178.9,18.404],[103178.8,0.12],[103178.7,0.004],[103178.6,0.713],[103178.5,0.1]],[[103179.0,0.436],[103180.4,0.002],[103180.7,0.305],[103180.8,1.323],[103180.9,0.665]]]
["binance-futures","BTCUSDT",1746748814615,[[103178.9,15.566],[103178.8,0.002],[103178.7,0.008],[103178.5,0.002]],[[103179.0,0.002],[103179.9,0.002],[103180.3,0.013],[103180.4,0.002],[103180.6,0.017]]]
["binance-futures","BTCUSDT",1746748814666,[[103178.9,16.27],[103178.8,0.002],[103178.7,0.004],[103178.2,0.573],[103177.6,1.489]],[[103179.0,0.094],[103179.4,0.002],[103180.4,0.002],[103180.7,0.008],[103180.8,1.323]]]
["binance-futures","BTCUSDT",1746748814717,[[103178.9,13.399],[103178.8,0.002],[103178.7,0.004],[103178.2,0.575],[103178.1,0.004]],[[103179.0,2.935],[103179.1,0.002],[103180.3,0.004],[103180.5,0.004],[103180.6,0.004]]]
["binance-futures","BTCUSDT",1746748814769,[[103178.9,14.803],[103178.8,0.196],[103178.7,0.004],[103178.2,0.291],[103178.1,0.004]],[[103179.0,1.826],[103179.1,0.002],[103180.3,0.004],[103180.5,0.004],[103180.6,0.004]]]
["binance-futures","BTCUSDT",1746748814818,[[103178.9,12.386],[103178.8,0.2],[103178.7,0.008],[103178.2,0.291]],[[103179.0,1.975],[103179.1,0.002],[103179.4,0.001],[103180.3,0.004],[103180.4,0.002]]]
["binance-futures","BTCUSDT",1746748814872,[[103178.9,9.961],[103178.8,0.2],[103178.7,0.008],[103178.2,0.002],[103177.6,0.65]],[[103179.0,3.296],[103179.1,0.002],[103179.4,0.001],[103180.3,0.004],[103180.4,0.002]]]
["binance-futures","BTCUSDT",1746748814922,[[103178.9,9.658],[103178.8,0.2],[103178.7,0.008],[103178.2,0.002],[103177.6,0.65]],[[103179.0,1.343],[103179.1,0.002],[103179.4,0.001],[103180.3,0.004],[103180.4,0.002]]]
["binance-futures","BTCUSDT",1746748814973,[[103178.9,9.777],[103178.8,0.2],[103178.7,0.008],[103178.4,0.073],[103178.2,0.002]],[[103179.0,0.861],[103179.1,0.002],[103179.4,0.001],[103180.3,0.004],[103180.4,0.002]]]
["binance-futures","BTCUSDT",1746748815025,[[103180.7,22.805],[103180.6,0.69],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,1.326],[103180.9,0.663],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815075,[[103180.7,22.811],[103180.6,0.692],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,1.326],[103180.9,0.663],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815125,[[103180.7,22.99],[103180.6,0.692],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,1.263],[103180.9,0.663],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815180,[[103180.7,23.048],[103180.6,0.692],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,1.265],[103180.9,0.663],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815232,[[103180.7,23.26],[103180.6,0.692],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,2.555],[103180.9,0.663],[103181.0,0.003],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815282,[[103180.7,23.26],[103180.6,0.692],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,2.611],[103180.9,0.663],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815335,[[103180.7,21.25],[103180.6,0.692],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,1.727],[103180.9,0.665],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815385,[[103180.7,21.248],[103180.6,0.692],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,1.325],[103180.9,0.665],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815441,[[103180.7,21.768],[103180.6,0.692],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,1.33],[103180.9,0.665],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815494,[[103180.7,21.753],[103180.6,0.692],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,1.316],[103180.9,0.665],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815546,[[103180.7,15.998],[103180.6,0.422],[103180.5,0.002]],[[103180.8,6.513],[103180.9,0.665],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815599,[[103180.7,16.188],[103180.6,0.422],[103180.5,0.002],[103178.9,2.794],[103177.3,0.001]],[[103180.8,6.463],[103180.9,0.665],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815651,[[103180.7,15.995],[103180.6,0.422],[103180.5,0.002],[103178.9,2.794],[103177.3,0.001]],[[103180.8,6.437],[103180.9,0.665],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815702,[[103180.7,15.995],[103180.6,0.422],[103180.5,0.002],[103178.9,2.793],[103177.3,0.001]],[[103180.8,6.429],[103180.9,0.665],[103181.0,0.005],[103181.4,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1746748815753,[[103180.7,15.379],[103180.6,0.422],[103180.5,0.002],[103178.9,2.793],[103177.3,0.001]],[[103180.8,6.429],[103180.9,0.665],[103181.0,0.005],[103181.4,0.002],[103183.0,0.25]]]
["binance-futures","BTCUSDT",1746748815805,[[103180.7,15.234],[103180.6,0.424],[103180.5,0.002],[103180.1,0.145],[103178.9,2.793]],[[103180.8,6.555],[103180.9,0.667],[103181.0,0.005],[103181.4,0.002],[103182.9,0.038]]]
["binance-futures","BTCUSDT",1746748815855,[[103180.7,15.379],[103180.6,0.424],[103180.5,0.002],[103180.0,0.003],[103179.7,0.004]],[[103180.8,6.555],[103180.9,0.667],[103181.0,0.005],[103181.4,0.002],[103182.9,0.038]]]
["binance-futures","BTCUSDT",1746748815907,[[103180.7,15.495],[103180.6,0.424],[103180.5,0.002],[103180.0,0.003],[103179.7,0.004]],[[103180.8,6.557],[103180.9,0.667],[103181.0,0.005],[103181.4,0.002],[103182.9,0.038]]]
["binance-futures","BTCUSDT",1746748815960,[[103180.7,15.078],[103180.6,0.424],[103180.5,0.002],[103180.0,0.003],[103179.7,0.004]],[[103180.8,6.557],[103180.9,0.667],[103181.0,0.005],[103181.4,0.002],[103182.9,0.038]]]
["binance-futures","BTCUSDT",1746748816011,[[103180.7,15.078],[103180.6,0.424],[103180.5,0.002],[103180.0,0.003],[103179.7,0.004]],[[103180.8,6.307],[103180.9,0.667],[103181.0,0.005],[103181.4,0.002],[103182.9,0.038]]]
["binance-futures","BTCUSDT",1746748816062,[[103180.7,15.082],[103180.6,0.424],[103180.5,0.002],[103180.0,0.003],[103179.7,0.004]],[[103180.8,6.612],[103180.9,0.667],[103181.0,0.005],[103181.4,0.002],[103182.9,0.038]]]
["binance-futures","BTCUSDT",1746748816117,[[103180.7,15.061],[103180.6,0.424],[103180.5,0.002],[103180.0,0.003],[103179.7,0.004]],[[103180.8,6.951],[103180.9,0.667],[103181.0,0.005],[103181.4,0.002],[103181.7,0.247]]]
["binance-futures","BTCUSDT",1746748816168,[[103180.7,14.873],[103180.6,0.424],[103180.5,0.002],[103180.0,0.003],[103179.7,0.004]],[[103180.8,6.293],[103180.9,0.667],[103181.0,0.005],[103181.4,0.002],[103181.6,0.038]]]
["binance-futures","BTCUSDT",1746748816218,[[103180.7,15.577],[103180.6,0.424],[103180.0,0.003],[103179.7,0.002]],[[103180.8,2.223],[103180.9,0.003],[103181.0,0.003],[103181.4,0.002],[103181.7,0.002]]]
["binance-futures","BTCUSDT",1746748816271,[[103180.7,15.087],[103180.6,0.424],[103180.5,0.002],[103180.0,0.003],[103179.7,0.004]],[[103180.8,2.849],[103180.9,0.003],[103181.0,0.003],[103181.4,0.002],[103181.7,0.002]]]
["binance-futures","BTCUSDT",1746748816321,[[103180.7,15.813],[103180.6,0.618],[103180.5,0.002],[103180.0,0.003],[103179.7,0.004]],[[103180.8,4.015],[103180.9,0.01],[103181.0,0.005],[103181.4,0.002],[103181.7,0.002]]]
["binance-futures","BTCUSDT",1746748816374,[[103180.7,15.741],[103180.6,0.618],[103180.5,0.002],[103180.0,0.003],[103179.7,0.004]],[[103180.8,2.575],[103180.9,0.01],[103181.0,0.003],[103181.4,0.002],[103181.7,0.002]]]
["binance-futures","BTCUSDT",1746748816425,[[103180.7,15.87],[103180.6,0.618],[103180.5,0.002],[103180.4,0.039],[103180.3,0.002]],[[103180.8,0.132],[103180.9,0.01],[103181.0,0.003],[103181.4,0.002],[103181.7,0.002]]]
["binance-futures","BTCUSDT",1746748816478,[[103184.3,35.708],[103184.2,4.462],[103183.4,0.206],[103183.1,0.206],[103182.4,2.209]],[[103184.4,0.002],[103186.6,0.005],[103188.8,0.002],[103188.9,0.002],[103190.0,0.001]]]
["binance-futures","BTCUSDT",1746748816529,[[103191.9,26.439],[103191.8,43.767],[103191.6,1.12],[103191.2,0.1],[103191.1,1.364]],[[103192.0,0.002],[103192.7,0.297],[103192.8,0.004],[103194.0,0.002],[103195.1,0.002]]]
["binance-futures","BTCUSDT",1746748816580,[[103196.4,2.9],[103196.2,0.019],[103195.9,0.058],[103195.4,0.093],[103195.1,4.676]],[[103196.5,0.458],[103197.6,0.204],[103198.5,0.002],[103199.1,0.002],[103199.2,0.336]]]
["binance-futures","BTCUSDT",1746748816631,[[103197.5,12.106],[103197.2,0.035],[103196.8,0.063],[103196.7,0.067],[103196.4,22.183]],[[103197.6,0.159],[103198.5,0.002],[103198.9,0.002],[103199.0,0.002],[103199.1,0.002]]]
["binance-futures","BTCUSDT",1746748816682,[[103197.6,10.946],[103197.5,34.266],[103197.4,0.002],[103197.2,0.004],[103197.1,0.002]],[[103198.9,0.002],[103199.0,0.002],[103199.7,0.019],[103199.9,0.011],[103200.8,0.081]]]
["binance-futures","BTCUSDT",1746748816733,[[103205.2,3.292],[103202.8,2.136],[103202.7,0.429],[103202.3,0.946],[103202.2,0.373]],[[103205.3,0.001],[103206.1,0.002],[103206.4,0.002],[103206.5,0.002],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1746748816784,[[103207.7,20.65],[103207.4,0.029],[103207.3,7.304],[103207.1,3.853],[103207.0,1.247]],[[103207.9,0.002],[103210.0,0.451],[103210.3,0.002],[103211.3,0.003],[103212.1,0.002]]]
["binance-futures","BTCUSDT",1746748816835,[[103207.7,27.666],[103207.6,0.004],[103207.4,0.161],[103207.3,10.904],[103207.2,0.191]],[[103207.8,0.177],[103207.9,0.002],[103210.0,0.001],[103210.3,0.002],[103211.3,0.003]]]
["binance-futures","BTCUSDT",1746748816885,[[103207.7,24.064],[103207.6,0.004],[103207.4,0.003],[103207.3,1.697],[103207.2,0.006]],[[103207.8,0.374],[103209.9,0.002],[103210.0,0.001],[103210.3,0.002],[103211.3,0.003]]]
["binance-futures","BTCUSDT",1746748816938,[[103207.7,23.3],[103207.6,0.004],[103207.4,0.002],[103207.3,1.697],[103207.2,0.004]],[[103207.8,1.112],[103210.0,0.001],[103210.3,0.002],[103211.3,0.003],[103212.4,0.129]]]
["binance-futures","BTCUSDT",1746748816988,[[103207.7,7.632],[103207.6,0.004],[103207.4,1.006],[103207.3,0.002]],[[103207.8,11.945],[103208.0,0.039],[103208.8,0.039],[103209.4,0.27],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1746748817039,[[103207.7,2.574],[103207.4,0.002],[103207.3,0.002],[103206.9,0.002],[103206.2,0.002]],[[103207.8,11.961],[103208.0,0.039],[103208.1,0.002],[103208.8,0.039],[103208.9,0.002]]]
["binance-futures","BTCUSDT",1746748817091,[[103207.7,0.186],[103207.3,0.002],[103206.2,0.002]],[[103207.8,13.174],[103208.0,0.039],[103208.8,0.039],[103212.2,0.003],[103214.4,0.109]]]
["binance-futures","BTCUSDT",1746748817141,[[103204.1,0.002],[103202.5,0.363],[103202.2,0.364],[103202.1,0.367],[103202.0,0.349]],[[103204.5,0.824],[103204.9,1.53],[103205.2,1.036],[103205.7,0.431],[103206.2,3.24]]]
["binance-futures","BTCUSDT",1746748817192,[],[[103197.7,15.558],[103198.2,0.013],[103199.5,0.044],[103199.9,2.268],[103201.2,0.17]]]
["binance-futures","BTCUSDT",1746748817243,[[103197.6,0.188],[103197.0,0.002],[103196.8,0.116],[103196.7,0.002],[103195.9,0.002]],[[103197.7,20.139],[103198.7,0.076],[103198.8,0.002],[103198.9,0.002],[103199.0,0.001]]]
["binance-futures","BTCUSDT",1746748817294,[[103197.6,0.071],[103197.0,0.002],[103196.7,0.116],[103196.1,0.116],[103196.0,0.004]],[[103197.7,19.925],[103198.7,0.076],[103198.8,0.002],[103198.9,0.002],[103199.0,0.001]]]
["binance-futures","BTCUSDT",1746748817345,[[103197.6,0.071],[103197.0,0.002],[103196.7,0.116],[103196.1,0.116]],[[103197.7,21.207],[103198.7,0.076],[103198.8,0.002],[103198.9,0.002],[103199.0,0.001]]]
["binance-futures","BTCUSDT",1746748817396,[[103189.8,0.005],[103189.4,0.002],[103189.0,0.002],[103186.6,0.003],[103186.2,0.002]],[[103190.3,1.809],[103190.8,8.272],[103192.8,2.406],[103193.4,0.412],[103193.6,10.062]]]
["binance-futures","BTCUSDT",1746748817446,[[103189.3,0.218],[103189.0,0.002],[103188.7,0.002],[103186.2,0.002]],[[103189.4,22.719],[103189.6,0.039],[103189.7,0.002],[103189.9,0.026],[103190.0,0.003]]]
["binance-futures","BTCUSDT",1746748817499,[[103189.3,1.724],[103189.0,0.002],[103188.8,0.116],[103188.7,0.002],[103186.2,0.002]],[[103189.4,23.318],[103189.5,0.002],[103189.6,0.039],[103189.7,0.002],[103189.9,0.013]]]
["binance-futures","BTCUSDT",1746748817546,[[103189.3,1.628],[103189.0,0.002],[103188.7,0.002],[103187.4,0.002],[103187.3,0.002]],[[103189.4,24.402],[103189.5,0.002],[103189.6,0.039],[103189.7,0.002],[103189.9,0.015]]]
["binance-futures","BTCUSDT",1746748817601,[[103189.3,3.415],[103189.2,0.002],[103189.0,0.002],[103188.7,0.002],[103188.5,0.255]],[[103189.4,24.402],[103189.5,0.002],[103189.6,0.039],[103189.7,0.002],[103189.9,0.015]]]
["binance-futures","BTCUSDT",1746748817651,[[103189.3,3.415],[103189.2,0.002],[103189.0,0.002],[103188.7,0.002],[103188.5,0.255]],[[103189.4,24.434],[103189.5,0.002],[103189.6,0.039],[103189.7,0.002],[103189.9,0.015]]]
["binance-futures","BTCUSDT",1746748817703,[[103189.3,3.418],[103189.2,0.002],[103189.0,0.002],[103188.7,0.002],[103188.5,0.255]],[[103189.4,24.397],[103189.5,0.002],[103189.6,0.039],[103189.7,0.002],[103189.9,0.015]]]
["binance-futures","BTCUSDT",1746748817754,[[103189.3,3.418],[103189.2,0.002],[103189.0,0.002],[103188.5,0.255]],[[103189.4,24.333],[103189.5,0.002],[103189.6,0.039],[103189.7,0.002],[103189.9,0.015]]]
["binance-futures","BTCUSDT",1746748817805,[[103189.3,3.418],[103189.2,0.002],[103189.0,0.002],[103188.5,0.255],[103186.6,0.002]],[[103189.4,24.153],[103189.5,0.002],[103189.6,0.039],[103189.7,0.002],[103189.9,0.002]]]
["binance-futures","BTCUSDT",1746748817857,[[103189.3,3.475],[103189.2,0.196],[103189.1,0.002],[103189.0,0.002],[103188.5,0.255]],[[103189.4,24.098],[103189.5,0.008],[103189.6,0.043],[103189.7,0.002],[103189.9,0.002]]]
["binance-futures","BTCUSDT",1746748817909,[[103189.3,1.498],[103189.2,0.196],[103189.0,0.002],[103188.5,0.255]],[[103189.4,24.098],[103189.5,0.008],[103189.6,0.043],[103189.7,0.002],[103189.9,0.002]]]
["binance-futures","BTCUSDT",1746748817961,[[103189.3,5.987],[103189.2,0.198],[103189.1,0.002],[103189.0,0.002],[103188.5,0.255]],[[103189.4,16.731],[103189.5,0.008],[103189.6,0.002],[103189.9,0.002],[103190.2,0.456]]]
["binance-futures","BTCUSDT",1746748818013,[[103189.3,5.986],[103189.2,0.198],[103189.1,0.002],[103189.0,0.002],[103188.5,0.255]],[[103189.4,15.777],[103189.5,0.008],[103189.6,0.002],[103189.9,0.002],[103190.1,0.001]]]
["binance-futures","BTCUSDT",1746748818066,[[103189.3,6.236],[103189.2,0.198],[103189.1,0.002],[103189.0,0.004],[103188.9,0.726]],[[103189.4,17.482],[103189.5,0.008],[103189.6,0.002],[103189.9,0.002],[103190.3,0.002]]]
["binance-futures","BTCUSDT",1746748818117,[[103189.3,7.415],[103189.2,0.198],[103189.1,0.002],[103189.0,0.242],[103188.9,0.002]],[[103189.4,16.132],[103189.5,0.104],[103189.6,0.004],[103189.9,0.002],[103190.2,0.068]]]
["binance-futures","BTCUSDT",1746748818168,[[103189.3,6.854],[103189.2,0.198],[103189.1,0.002],[103189.0,0.133],[103188.9,0.002]],[[103189.4,18.474],[103189.5,0.104],[103189.6,0.004],[103189.9,0.002],[103190.2,0.068]]]
["binance-futures","BTCUSDT",1746748818221,[[103189.3,7.452],[103189.2,0.198],[103189.1,0.002],[103189.0,0.133],[103188.9,0.002]],[[103189.4,16.442],[103189.5,0.104],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818272,[[103189.3,7.46],[103189.2,0.198],[103189.0,0.08],[103188.9,0.002]],[[103189.4,16.444],[103189.5,0.104],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818321,[[103189.3,7.46],[103189.2,0.198],[103189.1,0.002],[103189.0,0.08],[103188.9,0.002]],[[103189.4,16.444],[103189.5,0.104],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818375,[[103189.3,7.455],[103189.2,0.198],[103189.1,0.002],[103189.0,0.08],[103188.9,0.002]],[[103189.4,16.444],[103189.5,0.104],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818425,[[103189.3,7.343],[103189.2,0.198],[103189.1,0.002],[103189.0,0.08],[103188.9,0.002]],[[103189.4,16.442],[103189.5,0.104],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818478,[[103189.3,6.617],[103189.2,0.198],[103189.1,0.004],[103189.0,0.806],[103188.9,0.002]],[[103189.4,16.444],[103189.5,0.104],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818532,[[103189.3,7.135],[103189.2,0.198],[103189.1,0.185],[103189.0,0.004]],[[103189.4,16.436],[103189.5,0.104],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818583,[[103189.3,6.134],[103189.2,0.198],[103189.1,0.081],[103189.0,0.004],[103188.2,0.726]],[[103189.4,16.343],[103189.5,0.104],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818634,[[103189.3,7.347],[103189.2,0.198],[103189.1,0.178],[103189.0,0.002],[103188.5,0.255]],[[103189.4,15.816],[103189.5,0.104],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818682,[[103189.3,6.942],[103189.2,0.198],[103189.1,0.002],[103189.0,0.002],[103188.6,0.082]],[[103189.4,15.824],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818737,[[103189.3,5.911],[103189.2,0.198],[103189.1,0.002],[103189.0,0.002],[103188.6,0.08]],[[103189.4,16.111],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818787,[[103189.3,5.968],[103189.2,0.198],[103189.0,0.002],[103188.6,0.179]],[[103189.4,16.111],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818842,[[103189.3,6.484],[103189.2,0.198],[103189.1,0.002],[103189.0,0.002],[103188.6,0.179]],[[103189.4,16.084],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818893,[[103189.3,6.411],[103189.2,0.198],[103189.1,0.002],[103189.0,0.002],[103188.6,0.179]],[[103189.4,16.311],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818947,[[103189.3,8.419],[103189.2,0.198],[103189.0,0.002],[103188.6,0.179]],[[103189.4,15.766],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.041]]]
["binance-futures","BTCUSDT",1746748818999,[[103189.3,7.646],[103189.2,0.198],[103189.1,0.004],[103189.0,0.728],[103188.9,0.002]],[[103189.4,15.766],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.014]]]
["binance-futures","BTCUSDT",1746748819051,[[103189.3,7.772],[103189.2,0.198],[103189.1,0.191],[103189.0,0.004],[103188.9,0.002]],[[103189.4,15.559],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.014]]]
["binance-futures","BTCUSDT",1746748819101,[[103189.3,7.772],[103189.2,0.198],[103189.1,0.191],[103189.0,0.004],[103188.9,0.002]],[[103189.4,15.141],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.014]]]
["binance-futures","BTCUSDT",1746748819156,[[103189.3,7.776],[103189.2,0.198],[103189.1,0.191],[103189.0,0.004],[103188.9,0.002]],[[103189.4,15.141],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.014]]]
["binance-futures","BTCUSDT",1746748819208,[[103189.3,7.778],[103189.2,0.924],[103189.1,0.191],[103189.0,0.004]],[[103189.4,14.938],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.014]]]
["binance-futures","BTCUSDT",1746748819261,[[103189.3,7.8],[103189.2,0.924],[103189.1,0.082],[103189.0,0.004],[103186.9,0.002]],[[103189.4,14.938],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.014]]]
["binance-futures","BTCUSDT",1746748819309,[[103189.3,7.8],[103189.2,0.924],[103189.1,0.082],[103189.0,0.004]],[[103189.4,14.938],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.051]]]
["binance-futures","BTCUSDT",1746748819364,[[103189.3,7.964],[103189.2,0.73],[103189.1,0.082],[103189.0,0.004],[103180.9,0.002]],[[103189.4,14.938],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.051]]]
["binance-futures","BTCUSDT",1746748819419,[[103189.3,8.489],[103189.2,0.73],[103189.1,0.082],[103189.0,0.004],[103186.8,0.039]],[[103189.4,8.534],[103189.5,0.136],[103189.6,0.004],[103189.9,0.002],[103190.2,0.051]]]
["binance-futures","BTCUSDT",1746748819470,[[103189.3,8.289],[103189.2,0.73],[103189.1,0.082],[103189.0,0.004],[103186.9,0.145]],[[103189.4,9.615],[103189.5,0.134],[103189.9,0.002],[103190.9,0.002],[103194.0,0.002]]]
["binance-futures","BTCUSDT",1746748819522,[[103189.3,9.128],[103189.2,0.73],[103189.1,0.08],[103189.0,0.002]],[[103189.4,5.934],[103189.5,0.134],[103189.6,0.002],[103189.9,0.002],[103193.0,0.009]]]
["binance-futures","BTCUSDT",1746748819571,[[103189.3,8.41],[103189.2,0.73],[103189.1,0.082],[103189.0,0.004],[103188.6,0.119]],[[103189.4,6.135],[103189.5,0.132],[103189.9,0.002],[103193.0,0.009],[103195.3,1.13]]]
["binance-futures","BTCUSDT",1746748819623,[[103189.3,8.285],[103189.2,0.73],[103189.1,0.125],[103189.0,0.004]],[[103189.4,6.126],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103193.0,0.009]]]
["binance-futures","BTCUSDT",1746748819678,[[103189.3,8.138],[103189.2,0.73],[103189.1,0.125],[103189.0,0.004],[103187.5,0.145]],[[103189.4,6.13],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.9,0.236]]]
["binance-futures","BTCUSDT",1746748819731,[[103189.3,8.076],[103189.2,0.73],[103189.1,0.125],[103189.0,0.004],[103187.5,0.145]],[[103189.4,6.115],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.8,0.038]]]
["binance-futures","BTCUSDT",1746748819781,[[103189.3,7.997],[103189.2,0.73],[103189.1,0.125],[103189.0,0.004],[103187.5,0.145]],[[103189.4,6.115],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103194.7,0.002]]]
["binance-futures","BTCUSDT",1746748819835,[[103189.3,7.827],[103189.2,0.73],[103189.1,0.125],[103189.0,0.004],[103187.5,0.145]],[[103189.4,7.013],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103224.0,0.002]]]
["binance-futures","BTCUSDT",1746748819885,[[103189.3,8.469],[103189.2,0.73],[103189.1,0.125],[103189.0,0.004],[103187.5,0.145]],[[103189.4,6.605],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103194.7,0.002]]]
["binance-futures","BTCUSDT",1746748819939,[[103189.3,8.469],[103189.2,0.73],[103189.1,0.125],[103189.0,0.004]],[[103189.4,6.605],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103194.7,0.002]]]
["binance-futures","BTCUSDT",1746748819982,[[103189.3,7.868],[103189.2,0.73],[103189.1,0.125],[103189.0,0.004],[103187.4,0.002]],[[103189.4,6.522],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103191.2,0.248]]]
["binance-futures","BTCUSDT",1746748820043,[[103189.3,7.851],[103189.2,0.73],[103189.1,0.125],[103189.0,0.004],[103187.4,0.002]],[[103189.4,6.567],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103191.1,0.04]]]
["binance-futures","BTCUSDT",1746748820095,[[103189.3,7.82],[103189.2,0.875],[103189.1,0.002],[103189.0,0.002],[103188.4,0.002]],[[103189.4,6.285],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103191.1,0.04]]]
["binance-futures","BTCUSDT",1746748820148,[[103189.3,7.875],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.16]],[[103189.4,5.674],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103191.2,0.002]]]
["binance-futures","BTCUSDT",1746748820198,[[103189.3,8.631],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.16]],[[103189.4,4.156],[103189.5,0.13],[103189.6,0.002],[103189.9,0.002],[103194.7,0.002]]]
["binance-futures","BTCUSDT",1746748820252,[[103189.3,8.27],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.16]],[[103189.4,5.007],[103189.5,0.13],[103189.6,0.002],[103189.9,0.002],[103194.7,0.002]]]
["binance-futures","BTCUSDT",1746748820304,[[103189.3,8.339],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.237]],[[103189.4,5.888],[103189.5,0.13],[103189.6,0.002],[103189.9,0.002],[103194.7,0.002]]]
["binance-futures","BTCUSDT",1746748820356,[[103189.3,8.213],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.237]],[[103189.4,6.68],[103189.5,0.13],[103189.6,0.002],[103189.9,0.002],[103194.7,0.002]]]
["binance-futures","BTCUSDT",1746748820409,[[103189.3,8.083],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.237]],[[103189.4,5.926],[103189.5,0.13],[103189.6,0.002],[103189.9,0.002],[103191.4,0.002]]]
["binance-futures","BTCUSDT",1746748820461,[[103189.3,7.881],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.237]],[[103189.4,3.882],[103189.5,0.13],[103189.6,0.002],[103189.9,0.002],[103191.4,0.002]]]
["binance-futures","BTCUSDT",1746748820513,[[103189.3,8.03],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.237]],[[103189.4,1.976],[103189.5,0.13],[103189.6,0.002],[103189.9,0.002],[103191.4,0.002]]]
["binance-futures","BTCUSDT",1746748820564,[[103189.3,7.726],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.16]],[[103189.4,6.065],[103189.5,0.13],[103189.6,0.002],[103189.9,0.002],[103191.4,0.002]]]
["binance-futures","BTCUSDT",1746748820614,[[103189.3,8.019],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.7,0.002]],[[103189.4,6.402],[103189.5,0.13],[103189.6,0.002],[103189.9,0.002],[103191.4,0.002]]]
["binance-futures","BTCUSDT",1746748820666,[[103189.3,8.052],[103189.2,0.73],[103189.0,0.002],[103188.7,0.002]],[[103189.4,7.85],[103189.5,0.132],[103189.9,0.002],[103191.4,0.002],[103195.2,0.157]]]
["binance-futures","BTCUSDT",1746748820718,[[103189.3,7.945],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.16]],[[103189.4,7.852],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103191.4,0.002]]]
["binance-futures","BTCUSDT",1746748820770,[[103189.3,7.943],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.092]],[[103189.4,8.102],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.1,0.224]]]
["binance-futures","BTCUSDT",1746748820820,[[103189.3,7.638],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.092]],[[103189.4,8.106],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.0,0.037]]]
["binance-futures","BTCUSDT",1746748820871,[[103189.3,7.502],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.092]],[[103189.4,8.108],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.0,0.037]]]
["binance-futures","BTCUSDT",1746748820921,[[103189.3,7.501],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.092]],[[103189.4,8.107],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.0,0.037]]]
["binance-futures","BTCUSDT",1746748820973,[[103189.3,7.591],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.092]],[[103189.4,7.699],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.0,0.037]]]
["binance-futures","BTCUSDT",1746748821026,[[103189.3,7.546],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.092]],[[103189.4,7.379],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.0,0.043]]]
["binance-futures","BTCUSDT",1746748821076,[[103189.3,7.506],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.092]],[[103189.4,7.38],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.0,0.043]]]
["binance-futures","BTCUSDT",1746748821128,[[103189.3,7.506],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.092]],[[103189.4,7.376],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.0,0.043]]]
["binance-futures","BTCUSDT",1746748821180,[[103189.3,7.506],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.092]],[[103189.4,7.371],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.0,0.043]]]
["binance-futures","BTCUSDT",1746748821230,[[103189.3,7.486],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.092]],[[103189.4,7.342],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.0,0.043]]]
["binance-futures","BTCUSDT",1746748821282,[[103189.3,7.49],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.092]],[[103189.4,7.343],[103189.5,0.132],[103189.6,0.002],[103189.9,0.002],[103190.0,0.043]]]
["binance-futures","BTCUSDT",1746748821335,[[103189.3,3.802],[103189.2,0.73],[103189.1,0.002],[103189.0,0.002],[103188.6,0.092]],[[103189.4,9.042],[103189.5,0.132],[103189.6,0.039],[103189.9,0.002],[103190.0,0.043]]]
["binance-futures","BTCUSDT",1746748821387,[[103189.3,0.359],[103189.2,0.002],[103189.0,0.002]],[[103189.4,10.55],[103189.5,0.134],[103189.6,0.041],[103189.7,0.002],[103189.9,0.002]]]
["binance-futures","BTCUSDT",1746748821438,[[103189.3,0.259],[103189.2,0.002],[103189.0,0.002],[103184.8,0.002],[103184.7,0.364]],[[103189.4,10.55],[103189.5,0.134],[103189.6,0.041],[103189.7,0.002],[103189.9,0.002]]]
["binance-futures","BTCUSDT",1746748821489,[],[[103177.5,20.033],[103177.6,0.006],[103177.8,0.002],[103178.0,0.049],[103178.2,0.036]]]
["binance-futures","BTCUSDT",1746748821540,[[103177.4,4.583],[103177.3,0.002],[103177.0,0.012],[103176.9,0.124],[103175.6,0.264]],[[103177.5,20.296],[103177.6,0.008],[103178.0,0.013],[103178.1,0.002],[103179.8,0.039]]]
["binance-futures","BTCUSDT",1746748821591,[[103177.4,5.487],[103177.3,0.002],[103176.9,0.006],[103176.4,0.118],[103175.6,0.264]],[[103177.5,20.644],[103177.6,0.008],[103179.8,0.039],[103179.9,0.002],[103180.0,0.043]]]
["binance-futures","BTCUSDT",1746748821642,[[103177.4,5.225],[103177.3,0.004],[103177.1,0.006],[103176.9,0.006],[103176.5,0.083]],[[103177.5,20.644],[103177.6,0.008],[103178.6,0.001],[103179.8,0.039],[103179.9,0.002]]]
["binance-futures","BTCUSDT",1746748821693,[[103177.4,0.197],[103177.3,0.002],[103177.1,0.006],[103176.9,0.006]],[[103177.5,22.075],[103177.6,0.008],[103178.6,0.001],[103179.1,0.076],[103179.2,0.002]]]
["binance-futures","BTCUSDT",1746748821745,[[103177.4,4.75],[103177.3,0.002],[103177.1,0.006],[103176.9,0.006],[103175.3,0.002]],[[103177.5,20.875],[103177.6,0.008],[103178.6,0.001],[103179.1,0.076],[103179.2,0.002]]]
["binance-futures","BTCUSDT",1746748821795,[],[[103174.4,22.11],[103174.5,0.1],[103174.6,0.002],[103174.7,2.1],[103174.8,0.002]]]
["binance-futures","BTCUSDT",1746748821847,[[103174.3,4.48],[103172.4,0.515],[103172.3,0.002],[103172.0,0.272],[103169.3,0.264]],[[103174.4,23.804],[103174.5,0.1],[103174.6,0.888],[103175.6,0.002],[103177.3,0.003]]]
["binance-futures","BTCUSDT",1746748821896,[[103174.3,5.42],[103174.2,0.209],[103174.1,0.002],[103172.4,0.515],[103172.3,0.004]],[[103174.4,22.148],[103174.5,0.272],[103174.6,0.006],[103175.6,0.002],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1746748821949,[[103174.3,6.716],[103174.2,0.209],[103174.1,0.002],[103172.4,0.226],[103172.3,0.004]],[[103174.4,21.516],[103174.5,0.134],[103174.6,0.006],[103175.6,0.002],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1746748822001,[[103174.3,7.422],[103174.2,0.209],[103174.1,0.002],[103172.4,0.028],[103172.3,0.004]],[[103174.4,21.508],[103174.5,0.125],[103174.6,0.006],[103175.6,0.002],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1746748822051,[[103174.3,7.424],[103174.2,0.209],[103173.8,0.003],[103172.4,0.028],[103172.3,0.002]],[[103174.4,21.506],[103174.5,0.125],[103174.6,0.006],[103175.6,0.002],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1746748822100,[[103174.3,7.426],[103174.2,0.209],[103174.1,0.002],[103173.8,0.003],[103172.4,0.028]],[[103174.4,21.498],[103174.5,0.199],[103174.6,0.006],[103175.6,0.002],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1746748822153,[[103174.3,7.426],[103174.2,0.209],[103174.1,0.002],[103173.8,0.003],[103172.4,0.028]],[[103174.4,21.489],[103174.5,0.199],[103174.6,0.006],[103175.6,0.002],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1746748822204,[[103174.3,8.839],[103174.2,0.209],[103174.1,0.002],[103173.8,0.003],[103172.4,0.028]],[[103174.4,19.971],[103174.5,0.199],[103174.6,0.004],[103175.6,0.002],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1746748822258,[[103174.3,8.843],[103174.2,0.209],[103174.1,0.002],[103173.8,0.003],[103172.4,0.046]],[[103174.4,18.764],[103174.5,0.199],[103174.6,0.004],[103175.6,0.002],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1746748822309,[[103174.3,8.851],[103174.2,0.016],[103174.1,0.002],[103173.8,0.003],[103172.4,0.028]],[[103174.4,18.764],[103174.5,0.199],[103174.6,0.004],[103175.6,0.002],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1746748822361,[[103174.3,8.887],[103174.2,0.016],[103174.1,0.002],[103173.8,0.003],[103172.4,0.016]],[[103174.4,18.766],[103174.5,0.199],[103174.6,0.004],[103175.6,0.002],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1746748822414,[[103174.3,8.964],[103174.2,0.016],[103174.1,0.002],[103173.8,0.003],[103172.4,0.016]],[[103174.4,17.066],[103174.5,0.199],[103174.6,0.004],[103175.6,0.002],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1746748822467,[[103174.3,9.147],[103174.2,0.016],[103173.8,0.003],[103172.4,0.016]],[[103174.4,15.819],[103174.5,0.199],[103174.6,0.004],[103175.6,0.002],[103176.9,0.002]]]
["binance-futures","BTCUSDT",1746748822517,[[103174.3,9.449],[103174.2,0.016],[103174.1,0.002],[103173.8,0.003],[103173.0,0.039]],[[103174.4,13.285],[103174.5,0.114],[103174.6,0.004],[103175.6,0.002],[103177.6,0.002]]]
["binance-futures","BTCUSDT",1746748822570,[[103174.3,8.9],[103174.2,0.016],[103174.1,0.728],[103173.8,0.003],[103173.0,0.039]],[[103174.4,7.816],[103174.5,0.1],[103175.6,0.002],[103177.6,0.002],[103181.1,0.003]]]
["binance-futures","BTCUSDT",1746748822621,[[103174.3,10.192],[103174.2,1.261],[103174.0,0.039],[103173.9,0.002],[103173.6,0.039]],[[103174.4,0.139],[103174.5,0.1],[103175.6,0.002],[103177.3,0.002],[103180.0,0.004]]]
["binance-futures","BTCUSDT",1746748822672,[[103174.3,10.152],[103174.2,1.261],[103174.1,0.002],[103174.0,0.039],[103173.9,0.002]],[[103174.4,0.139],[103174.5,0.1],[103175.2,0.002],[103175.6,0.002],[103177.3,0.002]]]
["binance-futures","BTCUSDT",1746748822723,[[103174.3,10.165],[103174.2,1.261],[103174.1,0.002],[103174.0,0.039],[103173.9,0.002]],[[103174.4,0.141],[103174.5,0.1],[103175.2,0.002],[103175.6,0.002],[103177.3,0.002]]]
["binance-futures","BTCUSDT",1746748822774,[[103174.3,10.273],[103174.2,1.261],[103174.1,0.002],[103174.0,0.039],[103173.9,0.002]],[[103174.4,0.121],[103174.5,0.1],[103175.2,0.002],[103175.6,0.002],[103176.3,0.002]]]
["binance-futures","BTCUSDT",1746748822825,[[103174.3,10.465],[103174.2,1.261],[103174.1,0.002],[103174.0,0.039],[103173.9,0.002]],[[103174.4,0.115],[103174.5,0.1],[103175.2,0.002],[103175.6,0.002],[103176.3,0.002]]]
["binance-futures","BTCUSDT",1746748822876,[[103174.3,11.483],[103174.2,1.261],[103174.0,0.039]],[[103174.4,0.115],[103174.5,0.1],[103175.2,0.002],[103175.6,0.002],[103176.3,0.002]]]
["binance-futures","BTCUSDT",1746748822927,[[103177.2,0.76],[103176.2,0.203],[103175.9,2.657],[103175.5,1.353],[103175.3,0.1]],[[103179.6,0.119],[103181.7,0.002],[103183.2,0.01],[103184.8,0.001],[103186.4,0.039]]]
["binance-futures","BTCUSDT",1746748822978,[[103179.5,29.386],[103179.4,0.002],[103179.3,0.006],[103178.7,0.002],[103178.4,0.002]],[[103179.6,0.119],[103179.7,0.002],[103180.4,0.002],[103180.6,0.002],[103181.7,0.002]]]
["binance-futures","BTCUSDT",1746748823030,[[103179.5,29.455],[103179.4,0.002],[103179.3,0.006],[103179.2,0.002],[103178.7,0.002]],[[103179.6,0.104],[103179.7,0.002],[103180.4,0.002],[103180.6,0.002],[103181.7,0.002]]]
["binance-futures","BTCUSDT",1746748823082,[[103187.1,16.009],[103187.0,0.003],[103186.9,0.002],[103186.8,2.05],[103186.7,2.231]],[[103187.2,1.875],[103187.3,0.002],[103187.9,0.004],[103188.0,0.549],[103188.1,1.302]]]
["binance-futures","BTCUSDT",1746748823133,[[103187.1,16.489],[103187.0,0.002],[103186.9,0.002],[103186.8,1.553],[103186.7,2.231]],[[103187.2,3.51],[103187.3,0.002],[103187.9,0.004],[103188.0,0.547],[103188.1,0.002]]]
["binance-futures","BTCUSDT",1746748823185,[[103187.1,14.679],[103187.0,0.002],[103186.9,0.002],[103186.8,1.437],[103186.7,2.231]],[[103187.2,7.135],[103187.3,0.002],[103187.9,0.004],[103188.0,0.326],[103188.1,0.002]]]
["binance-futures","BTCUSDT",1746748823236,[[103187.1,2.799],[103187.0,0.002],[103186.9,0.002],[103186.8,0.002]],[[103187.2,11.065],[103187.3,0.002],[103187.9,0.004],[103188.0,0.326],[103188.8,0.041]]]
["binance-futures","BTCUSDT",1746748823288,[[103187.1,4.474],[103187.0,0.002],[103186.9,0.002],[103186.8,0.002],[103184.8,0.001]],[[103187.2,7.787],[103187.3,0.098],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748823339,[[103187.1,4.423],[103187.0,0.002],[103186.9,0.002],[103186.8,0.002]],[[103187.2,7.751],[103187.3,0.098],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748823392,[[103187.1,7.002],[103187.0,0.002],[103186.9,0.002],[103186.8,0.002],[103183.2,0.039]],[[103187.2,7.88],[103187.3,0.098],[103187.9,0.004],[103188.0,0.521],[103193.0,0.101]]]
["binance-futures","BTCUSDT",1746748823441,[[103187.1,7.081],[103187.0,0.002],[103186.9,0.002],[103186.8,0.002],[103183.2,0.039]],[[103187.2,7.519],[103187.3,0.098],[103187.4,0.002],[103187.9,0.004],[103188.0,0.521]]]
["binance-futures","BTCUSDT",1746748823495,[[103187.1,7.085],[103187.0,0.002],[103186.9,0.002],[103186.8,0.002],[103185.8,0.726]],[[103187.2,7.519],[103187.3,0.098],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748823546,[[103187.1,7.086],[103187.0,0.002],[103186.9,0.002],[103186.8,0.002],[103186.2,0.726]],[[103187.2,7.482],[103187.3,0.103],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748823601,[[103187.1,7.096],[103187.0,0.002],[103186.9,0.002],[103186.8,0.002],[103186.7,0.726]],[[103187.2,7.417],[103187.3,0.103],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748823651,[[103187.1,7.57],[103187.0,0.002],[103186.9,0.002],[103186.8,0.112],[103186.7,0.726]],[[103187.2,7.419],[103187.3,0.103],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748823702,[[103187.1,7.573],[103187.0,0.002],[103186.9,0.728],[103186.8,0.114],[103186.7,0.002]],[[103187.2,7.416],[103187.3,0.103],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748823751,[[103187.1,7.533],[103187.0,0.838],[103186.9,0.004],[103186.8,0.002]],[[103187.2,7.575],[103187.3,0.103],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748823808,[[103187.1,6.837],[103187.0,0.728],[103186.9,0.004],[103186.8,0.002],[103168.4,0.025]],[[103187.2,7.59],[103187.3,0.103],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748823861,[[103187.1,6.959],[103187.0,0.002],[103186.9,0.002],[103186.8,0.728],[103186.7,0.002]],[[103187.2,7.425],[103187.3,0.103],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748823908,[[103187.1,6.966],[103187.0,0.002],[103186.9,0.095],[103186.8,0.002]],[[103187.2,6.766],[103187.3,0.103],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748823963,[[103187.1,8.278],[103187.0,0.004],[103186.9,0.002],[103186.8,0.002],[103186.5,0.002]],[[103187.2,6.685],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.557]]]
["binance-futures","BTCUSDT",1746748824014,[[103187.1,8.229],[103187.0,0.004],[103186.9,0.002],[103186.8,0.002],[103186.7,0.726]],[[103187.2,6.254],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.557]]]
["binance-futures","BTCUSDT",1746748824064,[[103187.1,8.231],[103187.0,0.73],[103186.9,0.002],[103186.8,0.112],[103186.7,0.002]],[[103187.2,6.258],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748824117,[[103187.1,8.231],[103187.0,0.73],[103186.9,0.004],[103186.8,0.002]],[[103187.2,6.349],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748824168,[[103187.1,8.384],[103187.0,0.73],[103186.9,0.004],[103186.8,0.002],[103180.4,0.44]],[[103187.2,6.349],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748824221,[[103187.1,8.047],[103187.0,0.73],[103186.9,0.004],[103186.8,0.002],[103183.3,0.145]],[[103187.2,6.349],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748824273,[[103187.1,8.205],[103187.0,0.73],[103186.9,0.004],[103186.8,0.002]],[[103187.2,6.448],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748824324,[[103187.1,8.207],[103187.0,0.73],[103186.9,0.004],[103186.8,0.002],[103180.5,0.392]],[[103187.2,6.226],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748824374,[[103187.1,8.254],[103187.0,0.73],[103186.9,0.004],[103186.8,0.002],[103183.1,0.002]],[[103187.2,6.601],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748824425,[[103187.1,8.254],[103187.0,0.73],[103186.9,0.004],[103186.8,0.002],[103183.1,0.002]],[[103187.2,6.522],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748824481,[[103187.1,8.259],[103187.0,0.73],[103186.9,0.004],[103186.8,0.002],[103183.1,0.002]],[[103187.2,6.532],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748824532,[[103187.1,8.193],[103187.0,0.73],[103186.9,0.004],[103186.8,0.002],[103183.9,0.001]],[[103187.2,6.584],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748824583,[[103187.1,8.051],[103187.0,0.73],[103186.9,0.004],[103186.8,0.002],[103183.9,0.001]],[[103187.2,6.564],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103188.0,0.326]]]
["binance-futures","BTCUSDT",1746748824636,[[103187.1,8.109],[103187.0,0.73],[103186.9,0.004],[103186.8,0.041],[103183.9,0.001]],[[103187.2,4.149],[103187.3,0.105],[103187.4,0.002],[103187.9,0.004],[103189.3,0.532]]]
["binance-futures","BTCUSDT",1746748824686,[[103187.1,8.141],[103187.0,0.73],[103186.9,0.004],[103186.8,0.041],[103186.7,0.002]],[[103187.2,4.054],[103187.3,0.105],[103187.4,0.002],[103187.9,0.002],[103189.2,0.002]]]
["binance-futures","BTCUSDT",1746748824739,[[103187.1,8.379],[103187.0,0.73],[103186.9,0.004],[103186.8,0.041],[103186.7,0.002]],[[103187.2,3.756],[103187.3,0.103],[103187.4,0.002],[103187.9,0.002],[103189.3,0.241]]]
["binance-futures","BTCUSDT",1746748824791,[[103187.1,8.218],[103187.0,0.73],[103186.9,0.004],[103186.8,0.041],[103186.7,0.002]],[[103187.2,3.757],[103187.3,0.103],[103187.4,0.002],[103187.9,0.002],[103189.2,0.002]]]
["binance-futures","BTCUSDT",1746748824841,[[103187.1,8.494],[103187.0,0.73],[103186.9,0.004],[103186.8,0.041],[103186.7,0.002]],[[103187.2,3.757],[103187.3,0.103],[103187.4,0.002],[103187.9,0.002],[103189.2,0.002]]]
["binance-futures","BTCUSDT",1746748824896,[[103195.9,14.537],[103195.8,0.002],[103195.2,0.002],[103195.1,0.002],[103195.0,0.449]],[[103196.0,8.878],[103196.1,0.04],[103197.1,0.179],[103197.2,0.002],[103197.3,0.002]]]
["binance-futures","BTCUSDT",1746748824946,[[103195.9,15.962],[103195.8,0.006],[103195.7,0.002],[103195.2,0.002],[103195.1,0.002]],[[103196.0,7.516],[103196.1,0.042],[103196.2,0.002],[103197.8,0.002],[103199.6,0.002]]]
["binance-futures","BTCUSDT",1746748824999,[[103195.9,15.949],[103195.8,0.006],[103195.7,0.002],[103195.2,0.041],[103195.1,0.005]],[[103196.0,6.41],[103196.1,0.04],[103196.2,0.002],[103197.8,0.002],[103199.6,0.002]]]
["binance-futures","BTCUSDT",1746748825049,[[103195.9,15.245],[103195.8,0.006],[103195.7,0.002],[103195.2,0.041],[103195.1,0.002]],[[103196.0,1.226],[103196.1,0.04],[103196.2,0.002],[103197.8,0.002],[103199.6,0.002]]]
["binance-futures","BTCUSDT",1746748825102,[[103195.9,15.495],[103195.8,0.006],[103195.7,0.002],[103195.2,0.041],[103195.1,0.004]],[[103196.0,1.23],[103196.1,0.04],[103196.2,0.002],[103197.8,0.002],[103199.6,0.002]]]
["binance-futures","BTCUSDT",1746748825153,[[103204.7,0.937],[103204.6,0.931],[103204.3,2.168],[103203.6,1.582],[103203.5,1.574]],[[103204.8,0.045],[103205.3,0.03],[103205.6,0.04],[103207.7,0.001],[103207.8,0.07]]]
["binance-futures","BTCUSDT",1746748825204,[[103204.7,15.3],[103204.6,0.002],[103204.4,0.018],[103204.2,0.004],[103203.7,2.187]],[[103204.8,8.403],[103204.9,0.005],[103205.3,0.03],[103205.4,0.013],[103205.5,0.041]]]
["binance-futures","BTCUSDT",1746748825255,[[103204.7,15.561],[103204.6,0.002],[103204.4,0.018],[103204.3,0.002],[103204.2,0.002]],[[103204.8,1.184],[103204.9,0.005],[103205.3,0.03],[103205.4,0.013],[103205.5,0.022]]]
["binance-futures","BTCUSDT",1746748825306,[[103207.7,23.591],[103207.5,0.002],[103207.3,0.002],[103207.2,0.1],[103207.1,0.062]],[[103207.8,0.078],[103209.7,0.002],[103211.3,0.003],[103212.0,0.006],[103212.3,0.002]]]
["binance-futures","BTCUSDT",1746748825357,[[103209.9,29.849],[103209.6,0.002],[103208.8,0.039],[103208.4,0.402],[103208.2,0.002]],[[103210.0,0.303],[103211.3,0.002],[103212.3,0.002],[103212.8,0.429],[103213.6,0.002]]]
["binance-futures","BTCUSDT",1746748825408,[[103209.9,29.961],[103209.6,0.002],[103208.8,0.039],[103208.7,0.002],[103208.5,0.004]],[[103210.0,0.29],[103211.3,0.002],[103212.3,0.002],[103212.7,0.281],[103213.6,0.002]]]
["binance-futures","BTCUSDT",1746748825459,[[103209.9,29.642],[103209.6,0.002],[103208.8,0.039],[103208.7,0.002],[103208.5,0.004]],[[103210.0,0.801],[103211.3,0.002],[103212.3,0.002],[103213.6,0.002],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1746748825510,[[103214.5,30.552],[103214.4,0.564],[103213.6,0.002],[103213.5,0.402],[103212.8,0.29]],[[103214.6,5.583],[103214.8,0.066],[103214.9,0.002],[103215.0,0.141],[103215.1,0.06]]]
["binance-futures","BTCUSDT",1746748825562,[[103214.5,30.505],[103213.6,0.002],[103213.5,0.402],[103213.4,0.002],[103212.8,0.29]],[[103214.6,3.562],[103214.8,0.066],[103214.9,0.002],[103215.0,0.1],[103215.1,0.06]]]
["binance-futures","BTCUSDT",1746748825615,[[103214.5,30.483],[103213.6,0.002],[103213.5,0.402],[103213.4,0.002],[103212.8,0.29]],[[103214.6,3.556],[103214.8,0.066],[103215.0,0.01],[103215.1,0.06],[103220.6,0.043]]]
["binance-futures","BTCUSDT",1746748825665,[[103214.5,30.364],[103213.7,0.002],[103213.6,0.002],[103213.5,0.402],[103213.4,0.002]],[[103214.6,4.732],[103214.8,0.066],[103214.9,0.002],[103215.0,0.01],[103215.1,0.06]]]
["binance-futures","BTCUSDT",1746748825716,[[103214.5,29.635],[103214.3,0.002],[103214.2,0.726],[103214.1,0.002],[103213.7,0.002]],[[103214.6,4.732],[103214.8,0.066],[103214.9,0.002],[103215.0,0.01],[103215.1,0.06]]]
["binance-futures","BTCUSDT",1746748825767,[[103214.5,29.899],[103214.4,0.726],[103214.3,0.002],[103213.7,0.002]],[[103214.6,1.609],[103214.8,0.066],[103214.9,0.002],[103215.0,0.01],[103215.1,0.06]]]
["binance-futures","BTCUSDT",1746748825818,[[103216.4,1.161],[103215.8,0.1],[103215.2,1.781],[103215.1,1.774],[103215.0,35.919]],[[103220.0,0.002],[103220.6,0.004],[103220.7,0.355],[103220.8,0.003],[103222.5,0.002]]]
["binance-futures","BTCUSDT",1746748825870,[[103218.5,10.92],[103218.4,19.809],[103218.1,0.1],[103217.6,0.102],[103217.2,0.039]],[[103220.0,0.002],[103220.4,0.001],[103220.6,0.004],[103220.7,0.001],[103220.8,0.002]]]
["binance-futures","BTCUSDT",1746748825920,[[103218.6,1.113],[103218.5,27.306],[103218.4,18.011],[103218.1,0.1],[103217.8,0.002]],[[103220.0,0.002],[103220.4,0.001],[103220.6,0.002],[103223.9,0.002],[103225.4,0.002]]]
["binance-futures","BTCUSDT",1746748825971,[[103222.7,3.914],[103221.7,0.045],[103220.9,5.676],[103220.6,0.155],[103220.5,0.123]],[[103223.4,0.003],[103223.9,0.002],[103225.4,0.002],[103227.0,0.002],[103227.1,0.845]]]
["binance-futures","BTCUSDT",1746748826022,[[103227.9,47.425],[103227.0,0.095],[103226.9,2.188],[103226.8,2.702],[103225.8,0.002]],[[103228.0,2.628],[103228.2,0.004],[103228.8,0.697],[103229.0,0.027],[103229.2,0.009]]]
["binance-futures","BTCUSDT",1746748826074,[[103227.9,13.388],[103227.1,0.002],[103227.0,0.4],[103226.9,0.076],[103226.8,0.002]],[[103228.0,10.076],[103228.2,0.002],[103229.0,0.027],[103229.3,0.721],[103230.8,0.003]]]
["binance-futures","BTCUSDT",1746748826125,[[103227.9,11.875],[103227.1,0.728],[103227.0,0.402],[103226.9,0.002],[103226.8,0.002]],[[103228.0,10.353],[103228.2,0.006],[103229.0,0.027],[103229.1,0.002],[103229.2,0.002]]]
["binance-futures","BTCUSDT",1746748826176,[[103227.9,0.507],[103227.8,0.002],[103227.1,0.002],[103226.8,0.002]],[[103228.0,11.897],[103228.1,0.514],[103228.2,0.004],[103229.0,0.027],[103229.1,0.002]]]
["binance-futures","BTCUSDT",1746748826228,[[103227.9,5.537],[103227.8,0.002],[103227.1,0.002],[103226.8,0.002],[103225.1,0.145]],[[103228.0,12.609],[103228.1,0.514],[103228.2,0.004],[103229.0,0.027],[103229.1,0.002]]]
["binance-futures","BTCUSDT",1746748826278,[[103227.9,5.486],[103227.8,0.002],[103227.1,0.002],[103226.8,0.002],[103225.1,0.145]],[[103228.0,12.619],[103228.1,0.514],[103228.2,0.004],[103229.0,0.027],[103229.1,0.002]]]
["binance-futures","BTCUSDT",1746748826329,[[103227.9,5.829],[103227.8,0.002],[103227.1,0.002],[103226.8,0.002],[103225.1,0.145]],[[103228.0,11.192],[103228.1,0.514],[103228.2,0.004],[103229.0,0.027],[103229.1,0.002]]]
["binance-futures","BTCUSDT",1746748826381,[[103227.9,5.829],[103227.8,0.002],[103227.1,0.002],[103226.8,0.002],[103225.1,0.145]],[[103228.0,11.211],[103228.1,0.514],[103228.2,0.004],[103229.0,0.027],[103229.1,0.002]]]
["binance-futures","BTCUSDT",1746748826433,[[103227.9,6.241],[103227.8,0.002],[103227.1,0.002],[103226.8,0.002],[103226.0,0.251]],[[103228.0,11.213],[103228.1,0.514],[103228.2,0.004],[103229.0,0.027],[103229.1,0.002]]]
["binance-futures","BTCUSDT",1746748826485,[[103227.9,7.231],[103227.8,0.002],[103227.1,0.002],[103226.8,0.002],[103226.1,0.147]],[[103228.0,10.781],[103228.1,0.514],[103228.2,0.004],[103229.0,0.027],[103229.1,0.002]]]
["binance-futures","BTCUSDT",1746748826536,[[103227.9,6.872],[103227.8,0.002],[103227.1,0.002],[103226.8,0.002],[103226.1,0.147]],[[103228.0,10.678],[103228.1,0.514],[103228.2,0.004],[103229.0,0.027],[103229.1,0.002]]]
["binance-futures","BTCUSDT",1746748826586,[[103227.9,7.391],[103227.8,0.002],[103227.1,0.002],[103226.8,0.002],[103226.1,0.147]],[[103228.0,5.241],[103228.1,0.512],[103228.2,0.002],[103229.0,0.027],[103230.8,0.003]]]
["binance-futures","BTCUSDT",1746748826639,[[103227.9,7.227],[103227.8,0.002],[103227.1,0.002],[103226.8,0.73]],[[103228.0,5.04],[103228.1,0.512],[103228.2,0.004],[103229.0,0.027],[103229.1,0.002]]]
["binance-futures","BTCUSDT",1746748826690,[[103227.9,7.223],[103227.8,0.002],[103227.6,0.002],[103227.4,0.002],[103227.1,0.002]],[[103228.0,0.551],[103228.1,0.512],[103228.2,0.002],[103229.0,0.027],[103233.5,0.005]]]
["binance-futures","BTCUSDT",1746748826740,[[103227.9,8.071],[103227.8,0.002],[103227.1,0.002]],[[103228.0,0.289],[103228.1,0.512],[103228.2,0.004],[103229.0,0.027],[103229.1,0.002]]]
["binance-futures","BTCUSDT",1746748826791,[[103227.9,0.831],[103223.0,0.991],[103222.5,0.002],[103222.4,0.4],[103221.0,0.002]],[[103228.0,16.317],[103228.1,0.512],[103228.2,0.002],[103229.0,0.027],[103230.6,0.255]]]
["binance-futures","BTCUSDT",1746748826842,[[103223.8,2.628],[103223.7,0.002],[103223.4,0.002],[103223.0,0.002],[103222.9,0.002]],[[103223.9,24.864],[103224.0,0.002],[103224.4,0.002],[103225.7,0.002],[103226.1,0.002]]]
["binance-futures","BTCUSDT",1746748826894,[[103223.8,4.127],[103223.7,0.002],[103223.4,0.002],[103223.0,0.002],[103222.9,0.002]],[[103223.9,24.576],[103224.0,0.002],[103224.1,0.003],[103225.4,0.001],[103226.6,0.002]]]
["binance-futures","BTCUSDT",1746748826944,[[103223.8,6.486],[103223.7,0.002],[103223.4,0.002],[103223.0,0.004],[103222.9,0.002]],[[103223.9,24.18],[103224.0,0.002],[103224.1,0.003],[103225.4,0.001],[103225.7,0.002]]]
["binance-futures","BTCUSDT",1746748826996,[[103223.8,6.338],[103223.7,0.004],[103223.4,0.002],[103223.0,0.004],[103222.9,0.002]],[[103223.9,24.526],[103224.0,0.008],[103224.1,0.007],[103224.2,0.002],[103225.7,0.002]]]
["binance-futures","BTCUSDT",1746748827046,[[103223.8,2.482],[103223.7,0.002],[103223.4,0.002],[103223.0,0.004],[103222.9,0.002]],[[103223.9,24.79],[103224.0,0.008],[103224.1,0.007],[103224.2,0.002],[103225.7,0.002]]]
["binance-futures","BTCUSDT",1746748827098,[[103223.8,1.748],[103223.7,0.002],[103223.4,0.002],[103223.0,0.004],[103222.9,0.002]],[[103223.9,24.782],[103224.0,0.008],[103224.1,0.007],[103224.2,0.002],[103225.7,0.002]]]
["binance-futures","BTCUSDT",1746748827152,[[103223.8,2.912],[103223.7,0.002],[103223.4,0.002],[103223.0,0.276],[103222.9,0.004]],[[103223.9,24.784],[103224.0,0.008],[103224.1,0.007],[103224.2,0.002],[103225.7,0.002]]]
["binance-futures","BTCUSDT",1746748827202,[[103223.8,5.004],[103223.7,0.002],[103223.4,0.002],[103223.0,0.276],[103222.9,0.004]],[[103223.9,24.259],[103224.0,0.006],[103224.1,0.005],[103225.7,0.002],[103226.7,0.25]]]
["binance-futures","BTCUSDT",1746748827253,[[103223.8,10.69],[103223.7,0.006],[103223.4,0.002],[103223.3,0.002],[103223.1,0.044]],[[103223.9,17.137],[103224.0,0.006],[103224.1,0.003],[103225.7,0.002],[103226.7,0.05]]]
["binance-futures","BTCUSDT",1746748827304,[],[[103212.5,0.937],[103213.8,0.044],[103213.9,0.937],[103214.0,0.618],[103214.1,2.337]]]
["binance-futures","BTCUSDT",1746748827355,[[103208.0,0.006],[103207.2,0.002],[103206.5,0.003],[103206.0,0.147],[103205.8,0.003]],[[103209.5,2.612],[103209.6,0.557],[103210.0,1.478],[103210.1,1.581],[103210.2,5.028]]]
["binance-futures","BTCUSDT",1746748827406,[[103208.5,0.004],[103208.3,0.002],[103208.0,0.002],[103206.5,0.002],[103206.3,0.153]],[[103208.6,1.772],[103208.7,2.833],[103208.8,0.506],[103209.0,0.977],[103209.4,0.828]]]
["binance-futures","BTCUSDT",1746748827457,[[103208.0,0.002]],[[103208.1,19.896],[103208.4,6.728],[103208.6,9.535],[103208.7,10.161],[103208.8,0.132]]]
["binance-futures","BTCUSDT",1746748827508,[[103208.0,0.004],[103207.9,0.002],[103206.5,0.002],[103205.2,0.001],[103202.7,0.002]],[[103208.1,16.146],[103208.3,0.194],[103208.4,13.826],[103208.5,2.434],[103208.6,8.619]]]
["binance-futures","BTCUSDT",1746748827559,[[103205.2,0.001],[103202.7,0.002]],[[103206.3,0.414],[103206.4,0.29],[103207.1,0.431],[103207.3,0.976],[103207.4,0.372]]]
["binance-futures","BTCUSDT",1746748827611,[[103201.1,0.002],[103200.3,0.097],[103198.5,0.004],[103198.3,0.364],[103198.2,0.002]],[[103201.2,0.615],[103201.3,10.326],[103201.4,1.082],[103201.6,0.039],[103201.7,14.726]]]
["binance-futures","BTCUSDT",1746748827661,[[103200.3,0.281],[103199.0,0.005],[103198.9,0.193],[103198.8,0.357],[103198.5,0.004]],[[103200.4,22.464],[103200.5,0.397],[103200.6,0.017],[103200.7,0.17],[103201.1,0.855]]]
["binance-futures","BTCUSDT",1746748827712,[[103198.9,1.355]],[[103199.0,18.802],[103200.0,0.002],[103200.1,1.764],[103200.3,0.807],[103200.4,1.95]]]
["binance-futures","BTCUSDT",1746748827763,[[103198.9,1.562],[103196.2,0.002],[103190.1,0.393],[103189.9,0.393],[103189.7,0.265]],[[103199.0,17.633],[103200.0,0.002],[103200.3,0.002],[103200.4,1.587],[103201.3,0.01]]]
["binance-futures","BTCUSDT",1746748827814,[[103195.9,0.289],[103192.8,0.001],[103191.8,0.002],[103190.0,0.308],[103189.7,0.003]],[[103196.0,32.588],[103196.3,0.072],[103196.5,0.027],[103196.6,3.272],[103196.8,0.082]]]
["binance-futures","BTCUSDT",1746748827865,[[103195.9,0.278],[103191.8,0.002],[103190.0,0.003],[103189.7,0.1]],[[103196.0,32.857],[103196.5,0.005],[103196.6,1.456],[103196.8,0.039],[103196.9,0.264]]]
["binance-futures","BTCUSDT",1746748827916,[[103191.8,0.002],[103190.0,0.001],[103189.8,0.006],[103189.7,0.003],[103187.2,0.529]],[[103195.3,3.567],[103195.7,1.958],[103195.8,5.235],[103195.9,1.371],[103196.0,22.012]]]
["binance-futures","BTCUSDT",1746748827967,[[103189.7,0.094],[103189.5,0.193],[103187.7,0.002],[103187.2,0.283]],[[103189.8,22.49],[103189.9,0.091],[103190.0,0.001],[103190.7,0.001],[103191.0,0.002]]]
["binance-futures","BTCUSDT",1746748828019,[[103189.5,0.193],[103188.7,0.002],[103187.7,0.002],[103187.2,0.011],[103187.1,0.014]],[[103189.6,24.118],[103189.7,0.006],[103189.8,4.328],[103189.9,0.006],[103190.0,0.007]]]
["binance-futures","BTCUSDT",1746748828069,[[103189.5,0.195],[103189.0,0.002],[103188.7,0.002],[103187.7,0.002],[103187.2,0.011]],[[103189.6,24.392],[103189.7,0.009],[103189.8,2.43],[103189.9,0.006],[103190.0,0.003]]]
["binance-futures","BTCUSDT",1746748828121,[[103189.5,0.195],[103189.0,0.002],[103188.7,0.002],[103187.7,0.002],[103187.2,0.011]],[[103189.6,24.392],[103189.7,0.009],[103189.8,2.43],[103189.9,0.023],[103190.0,0.003]]]
["binance-futures","BTCUSDT",1746748828174,[[103189.5,0.198],[103189.0,0.002],[103188.7,0.002],[103187.7,0.002],[103187.2,0.011]],[[103189.6,24.393],[103189.7,0.44],[103189.8,2.43],[103189.9,0.072],[103190.0,0.003]]]
["binance-futures","BTCUSDT",1746748828225,[[103189.5,1.292],[103189.0,0.002],[103188.7,0.002],[103187.7,0.002],[103187.2,0.011]],[[103189.6,20.518],[103189.7,0.44],[103189.8,1.855],[103189.9,0.072],[103190.0,0.003]]]
["binance-futures","BTCUSDT",1746748828275,[[103189.5,1.949],[103189.4,0.002],[103189.0,0.002],[103188.7,0.002],[103187.7,0.002]],[[103189.6,20.541],[103189.7,0.442],[103189.8,1.675],[103189.9,0.074],[103190.0,0.001]]]
["binance-futures","BTCUSDT",1746748828323,[[103189.5,1.858],[103189.4,0.002],[103189.0,0.002],[103188.7,0.002],[103187.7,0.002]],[[103189.6,20.791],[103189.7,0.293],[103189.8,1.675],[103189.9,0.074],[103190.0,0.001]]]
["binance-futures","BTCUSDT",1746748828377,[[103189.5,1.915],[103189.4,0.002],[103189.0,0.002],[103188.7,0.002],[103188.3,0.275]],[[103189.6,20.792],[103189.7,0.293],[103189.8,1.675],[103189.9,0.074],[103190.0,0.001]]]
["binance-futures","BTCUSDT",1746748828429,[[103189.5,1.052],[103189.4,0.002],[103189.0,0.002],[103188.7,0.002],[103188.3,0.275]],[[103189.6,20.792],[103189.7,0.293],[103189.8,1.675],[103189.9,0.074],[103190.0,0.001]]]
["binance-futures","BTCUSDT",1746748828481,[[103189.5,1.521],[103189.4,0.002],[103189.0,0.002],[103188.7,0.002],[103188.3,0.275]],[[103189.6,20.791],[103189.7,0.293],[103189.8,1.675],[103189.9,0.074],[103190.0,0.001]]]
["binance-futures","BTCUSDT",1746748828532,[[103189.5,1.614],[103189.4,0.002],[103189.0,0.002],[103188.7,0.002],[103188.3,0.275]],[[103189.6,20.826],[103189.7,0.293],[103189.8,1.675],[103189.9,0.074],[103190.0,0.001]]]
["binance-futures","BTCUSDT",1746748828584,[[103189.5,1.433],[103189.4,0.002],[103189.0,0.002],[103188.7,0.002],[103188.3,0.275]],[[103189.6,20.456],[103189.7,0.293],[103189.8,1.675],[103189.9,0.074],[103190.0,0.001]]]
["binance-futures","BTCUSDT",1746748828635,[[103189.5,1.33],[103189.4,0.002],[103189.0,0.002],[103188.7,0.002],[103188.3,0.275]],[[103189.6,20.456],[103189.7,0.293],[103189.8,1.675],[103189.9,0.074],[103190.0,0.001]]]
["binance-futures","BTCUSDT",1746748828687,[[103189.5,1.332],[103189.4,0.002],[103189.0,0.002],[103188.7,0.004],[103188.3,0.275]],[[103189.6,20.446],[103189.7,0.293],[103189.8,1.677],[103189.9,0.076],[103190.0,0.001]]]
["binance-futures","BTCUSDT",1746748828737,[[103188.3,0.58]],[[103188.4,22.497],[103188.9,0.975],[103189.1,1.761],[103189.3,1.271],[103189.5,6.526]]]
["binance-futures","BTCUSDT",1746748828788,[[103188.3,0.276],[103188.2,0.002],[103188.0,0.002],[103186.2,0.004],[103184.8,0.004]],[[103188.4,21.346],[103188.5,0.002],[103188.8,0.039],[103188.9,0.002],[103189.1,0.002]]]
["binance-futures","BTCUSDT",1746748828841,[[103188.3,0.276],[103188.2,0.002],[103188.0,0.002],[103184.8,0.004]],[[103188.4,21.298],[103188.5,0.003],[103188.8,0.039],[103188.9,0.002],[103189.2,0.236]]]
["binance-futures","BTCUSDT",1746748828893,[[103188.3,1.573],[103188.2,0.002],[103188.0,0.002],[103183.2,0.542],[103180.8,0.133]],[[103188.4,20.653],[103188.5,0.003],[103188.8,0.039],[103188.9,0.002],[103189.2,0.236]]]
["binance-futures","BTCUSDT",1746748828945,[[103188.3,6.258],[103188.2,0.002],[103188.0,0.002],[103185.6,0.726],[103183.2,0.581]],[[103188.4,12.969],[103188.5,0.002],[103188.9,0.002],[103189.2,0.236],[103189.6,0.731]]]
["binance-futures","BTCUSDT",1746748828997,[[103188.3,5.848],[103188.2,0.002],[103188.0,0.002],[103186.7,0.728],[103186.2,0.139]],[[103188.4,11.205],[103188.5,0.002],[103188.9,0.002],[103189.2,0.053],[103189.6,0.452]]]
["binance-futures","BTCUSDT",1746748829048,[[103188.3,6.359],[103188.2,0.004],[103188.0,0.002],[103186.8,0.165],[103186.7,0.002]],[[103188.4,9.347],[103188.5,0.006],[103188.6,0.002],[103188.9,0.002],[103189.2,0.102]]]
["binance-futures","BTCUSDT",1746748829098,[[103188.3,6.363],[103188.2,0.004],[103188.1,0.726],[103188.0,0.002],[103187.2,0.059]],[[103188.4,9.345],[103188.5,0.004],[103188.9,0.002],[103189.2,0.102],[103189.6,0.437]]]
["binance-futures","BTCUSDT",1746748829151,[[103188.3,6.949],[103188.2,0.181],[103188.0,0.002],[103187.2,0.059]],[[103188.4,9.415],[103188.5,0.004],[103188.9,0.002],[103189.2,0.102],[103189.6,0.437]]]
["binance-futures","BTCUSDT",1746748829204,[[103188.3,5.941],[103188.2,0.072],[103188.1,0.726],[103188.0,0.002],[103187.2,0.059]],[[103188.4,9.344],[103188.5,0.004],[103188.9,0.002],[103189.2,0.102],[103189.6,0.419]]]
["binance-futures","BTCUSDT",1746748829256,[[103188.3,6.048],[103188.2,0.899],[103188.0,0.002],[103187.2,0.059]],[[103188.4,9.362],[103188.5,0.004],[103188.9,0.002],[103189.2,0.102],[103189.6,0.419]]]
["binance-futures","BTCUSDT",1746748829307,[[103188.3,5.95],[103188.2,0.798],[103188.0,0.002],[103187.2,0.059],[103180.9,0.004]],[[103188.4,9.361],[103188.5,0.004],[103188.9,0.002],[103189.2,0.102],[103189.6,0.419]]]
["binance-futures","BTCUSDT",1746748829361,[[103188.3,6.09],[103188.2,0.798],[103188.0,0.002],[103187.2,0.059],[103180.9,0.004]],[[103188.4,9.361],[103188.5,0.004],[103188.9,0.002],[103189.2,0.102],[103189.6,0.419]]]
["binance-futures","BTCUSDT",1746748829414,[[103188.3,7.101],[103188.2,0.798],[103188.0,0.002],[103187.2,0.059],[103186.8,0.039]],[[103188.4,0.185],[103188.5,0.006],[103188.9,0.002],[103189.6,0.38],[103189.7,0.006]]]
["binance-futures","BTCUSDT",1746748829466,[[103188.3,7.45],[103188.2,0.798],[103188.0,0.002],[103187.2,0.059],[103186.9,0.261]],[[103188.4,0.09],[103188.5,0.006],[103188.9,0.002],[103189.5,0.081],[103189.6,0.38]]]
["binance-futures","BTCUSDT",1746748829513,[[103188.3,7.818],[103188.2,0.896],[103188.0,0.002],[103187.2,0.059],[103186.9,0.002]],[[103188.4,0.09],[103188.5,0.006],[103188.9,0.002],[103189.5,0.002],[103189.6,0.38]]]
["binance-futures","BTCUSDT",1746748829568,[[103188.3,7.821],[103188.2,0.896],[103188.0,0.002],[103187.2,0.059],[103186.9,0.002]],[[103188.4,0.087],[103188.5,0.006],[103188.9,0.002],[103189.5,0.002],[103189.6,0.38]]]
["binance-futures","BTCUSDT",1746748829619,[[103188.3,8.164],[103188.2,0.896],[103188.0,0.002],[103187.2,0.059],[103186.9,0.002]],[[103188.4,0.087],[103188.5,0.006],[103188.6,0.002],[103188.9,0.002],[103189.5,0.002]]]
["binance-futures","BTCUSDT",1746748829672,[[103188.3,8.164],[103188.2,0.826],[103188.0,0.002],[103187.2,0.059],[103186.9,0.002]],[[103188.4,0.086],[103188.5,0.006],[103188.6,0.002],[103188.9,0.002],[103189.5,0.002]]]
["binance-futures","BTCUSDT",1746748829721,[[103188.3,8.143],[103188.2,0.826],[103188.0,0.002],[103187.2,0.059],[103186.9,0.002]],[[103188.4,0.085],[103188.5,0.006],[103188.6,0.002],[103188.9,0.002],[103189.5,0.002]]]
["binance-futures","BTCUSDT",1746748829774,[[103188.3,8.137],[103188.2,0.826],[103188.1,0.002],[103188.0,0.002],[103187.2,0.059]],[[103188.4,0.277],[103188.5,0.006],[103188.6,0.002],[103188.9,0.002],[103189.5,0.002]]]
["binance-futures","BTCUSDT",1746748829824,[[103188.3,8.0],[103188.2,0.826],[103188.0,0.002],[103187.2,0.059]],[[103188.4,6.7],[103188.5,0.006],[103188.9,0.002],[103189.5,0.081],[103189.7,0.002]]]
["binance-futures","BTCUSDT",1746748829877,[[103188.3,7.597],[103188.2,0.826],[103188.0,0.002],[103187.2,0.059],[103184.6,0.448]],[[103188.4,6.723],[103188.5,0.006],[103188.9,0.002],[103189.5,0.081],[103189.7,0.002]]]
["binance-futures","BTCUSDT",1746748829929,[[103188.3,7.045],[103188.2,0.1],[103188.0,0.002],[103187.5,0.726],[103187.2,0.059]],[[103188.4,6.723],[103188.5,0.092],[103188.9,0.002],[103189.5,0.118],[103189.7,0.002]]]
["binance-futures","BTCUSDT",1746748829982,[[103188.3,6.866],[103188.2,0.259],[103188.0,0.002],[103187.2,0.059]],[[103188.4,5.897],[103188.5,0.092],[103188.9,0.002],[103189.5,0.124],[103189.7,0.002]]]
["binance-futures","BTCUSDT",1746748830032,[[103188.3,3.765],[103188.2,0.002],[103188.0,0.002],[103187.2,0.059],[103186.7,0.082]],[[103188.4,6.828],[103188.5,0.094],[103188.8,0.039],[103188.9,0.002],[103189.5,0.087]]]
["binance-futures","BTCUSDT",1746748830086,[[103188.3,5.251],[103188.2,0.004],[103188.0,0.002],[103187.2,0.059],[103186.7,0.136]],[[103188.4,6.807],[103188.5,0.094],[103188.8,0.039],[103188.9,0.002],[103189.5,0.087]]]
["binance-futures","BTCUSDT",1746748830138,[[103188.3,5.709],[103188.2,0.004],[103188.0,0.002],[103187.8,0.726],[103187.2,0.059]],[[103188.4,6.741],[103188.5,0.094],[103188.9,0.002],[103189.5,0.087],[103190.9,0.005]]]
["binance-futures","BTCUSDT",1746748830189,[[103188.3,6.05],[103188.2,0.004],[103188.0,0.728],[103187.9,0.177],[103187.2,0.059]],[[103188.4,6.869],[103188.5,0.094],[103188.9,0.002],[103189.5,0.087],[103189.6,0.38]]]
["binance-futures","BTCUSDT",1746748830238,[[103188.3,6.469],[103188.2,0.004],[103188.1,0.903],[103188.0,0.002],[103187.2,0.059]],[[103188.4,6.699],[103188.5,0.094],[103188.9,0.002],[103189.5,0.087],[103189.6,0.377]]]
["binance-futures","BTCUSDT",1746748830292,[[103188.3,7.195],[103188.2,0.225],[103188.0,0.002],[103187.2,0.059]],[[103188.4,6.681],[103188.5,0.094],[103188.9,0.002],[103189.5,0.122],[103189.6,0.377]]]
["binance-futures","BTCUSDT",1746748830341,[[103188.3,6.469],[103188.2,0.09],[103188.0,0.728],[103187.2,0.059],[103178.3,0.11]],[[103188.4,6.557],[103188.5,0.094],[103188.9,0.002],[103189.5,0.122],[103189.6,0.377]]]
["binance-futures","BTCUSDT",1746748830396,[[103188.3,2.862],[103188.2,0.002],[103188.1,0.173],[103188.0,0.002],[103187.2,0.059]],[[103188.4,6.955],[103188.5,0.094],[103188.9,0.002],[103189.5,0.122],[103189.6,0.377]]]
["binance-futures","BTCUSDT",1746748830447,[[103188.3,2.86],[103188.2,0.002],[103188.0,0.002],[103187.2,0.097]],[[103188.4,6.68],[103188.5,0.094],[103188.9,0.002],[103189.5,0.122],[103189.6,0.377]]]
["binance-futures","BTCUSDT",1746748830498,[[103188.3,2.864],[103188.2,0.002],[103188.0,0.002],[103187.2,0.201],[103186.8,0.726]],[[103188.4,6.68],[103188.5,0.094],[103188.9,0.002],[103189.5,0.122],[103189.6,0.377]]]
["binance-futures","BTCUSDT",1746748830550,[[103188.3,2.9],[103188.2,0.002],[103188.0,0.002],[103187.2,0.201],[103186.8,0.726]],[[103188.4,6.655],[103188.5,0.094],[103188.9,0.002],[103189.5,0.122],[103189.6,0.377]]]
["binance-futures","BTCUSDT",1746748830603,[[103188.3,6.929],[103188.2,0.002],[103188.0,0.002],[103187.2,0.201],[103186.9,0.002]],[[103188.4,6.66],[103188.5,0.094],[103188.9,0.002],[103189.5,0.122],[103189.6,0.377]]]
["binance-futures","BTCUSDT",1746748830655,[[103188.3,8.109],[103188.2,0.002],[103188.0,0.002],[103187.2,0.097],[103186.9,0.002]],[[103188.4,6.218],[103188.5,0.094],[103188.9,0.002],[103189.5,0.122],[103189.6,0.377]]]
["binance-futures","BTCUSDT",1746748830705,[[103188.3,7.532],[103188.2,0.002],[103188.0,0.002],[103187.2,0.097],[103186.9,0.002]],[[103188.4,6.444],[103188.5,0.094],[103188.9,0.002],[103189.5,0.087],[103189.6,0.377]]]
["binance-futures","BTCUSDT",1746748830758,[[103188.3,7.376],[103188.2,0.002],[103188.0,0.002],[103187.5,0.726],[103187.2,0.097]],[[103188.4,6.305],[103188.5,0.094],[103188.9,0.002],[103189.5,0.087],[103189.6,0.377]]]
["binance-futures","BTCUSDT",1746748830808,[[103188.3,7.376],[103188.2,0.002],[103188.1,0.726],[103188.0,0.004],[103187.6,0.151]],[[103188.4,6.324],[103188.5,0.094],[103188.6,0.002],[103188.9,0.002],[103189.5,0.087]]]
["binance-futures","BTCUSDT",1746748830861,[[103188.3,8.103],[103188.2,0.154],[103188.1,0.002],[103188.0,0.002]],[[103188.4,6.422],[103188.5,0.094],[103188.6,0.002],[103188.9,0.002],[103189.5,0.087]]]
["binance-futures","BTCUSDT",1746748830913,[[103188.3,8.103],[103188.2,0.045],[103188.1,0.002],[103188.0,0.002],[103179.6,0.001]],[[103188.4,6.422],[103188.5,0.094],[103188.6,0.002],[103188.9,0.002],[103189.5,0.087]]]
["binance-futures","BTCUSDT",1746748830965,[[103188.3,8.099],[103188.2,0.045],[103188.1,0.002],[103188.0,0.002],[103179.6,0.001]],[[103188.4,6.422],[103188.5,0.094],[103188.6,0.002],[103188.9,0.002],[103189.5,0.087]]]
["binance-futures","BTCUSDT",1746748831019,[[103188.3,7.737],[103188.2,0.045],[103188.0,0.002],[103187.1,0.013],[103186.5,0.145]],[[103188.4,6.509],[103188.5,0.094],[103188.6,0.002],[103188.9,0.002],[103189.5,0.087]]]
["binance-futures","BTCUSDT",1746748831068,[[103188.3,7.728],[103188.2,0.047],[103188.1,0.002],[103188.0,0.002],[103187.1,0.014]],[[103188.4,6.549],[103188.5,0.094],[103188.6,0.002],[103188.9,0.002],[103189.5,0.087]]]
["binance-futures","BTCUSDT",1746748831121,[[103188.3,7.718],[103188.2,0.064],[103188.1,0.002],[103188.0,0.002],[103187.1,0.014]],[[103188.4,6.511],[103188.5,0.094],[103188.6,0.002],[103188.9,0.002],[103189.5,0.087]]]
["binance-futures","BTCUSDT",1746748831171,[[103188.3,7.712],[103188.2,0.064],[103188.1,0.002],[103188.0,0.002],[103187.1,0.014]],[[103188.4,6.511],[103188.5,0.094],[103188.6,0.002],[103188.9,0.002],[103189.5,0.087]]]
["binance-futures","BTCUSDT",1746748831222,[[103188.3,2.955],[103188.2,0.002],[103188.0,0.002],[103187.7,0.002],[103187.1,0.014]],[[103188.4,9.119],[103188.5,0.094],[103188.6,0.002],[103188.9,0.002],[103189.5,0.087]]]
["binance-futures","BTCUSDT",1746748831273,[[103188.3,3.454],[103188.2,0.002],[103188.0,0.002],[103187.1,0.159]],[[103188.4,8.567],[103188.5,0.094],[103188.6,0.002],[103188.9,0.002],[103189.5,0.134]]]
["binance-futures","BTCUSDT",1746748831327,[[103188.3,0.058],[103188.2,0.002],[103188.0,0.002],[103187.1,0.012],[103186.3,0.002]],[[103188.4,9.96],[103188.5,0.094],[103188.6,0.002],[103188.8,0.039],[103188.9,0.004]]]
["binance-futures","BTCUSDT",1746748831377,[[103187.2,0.063],[103187.1,0.012],[103186.3,0.002]],[[103187.3,18.495],[103187.6,0.002],[103187.8,0.001],[103187.9,0.002],[103188.0,0.002]]]
["binance-futures","BTCUSDT",1746748831428,[[103184.6,0.048],[103181.5,0.009],[103179.7,0.002],[103179.5,0.008],[103179.2,0.093]],[[103184.7,23.558],[103184.9,0.001],[103185.2,0.188],[103185.3,0.002],[103185.5,2.148]]]
["binance-futures","BTCUSDT",1746748831479,[[103181.5,0.009],[103180.5,0.002],[103179.7,0.002],[103179.5,0.008],[103179.2,0.009]],[[103181.6,12.301],[103181.8,0.016],[103183.2,3.356],[103183.3,2.615],[103183.7,0.076]]]
["binance-futures","BTCUSDT",1746748831531,[[103181.5,1.396],[103181.4,0.002],[103180.5,0.002],[103179.5,0.008],[103179.2,0.009]],[[103181.6,26.47],[103181.7,0.004],[103181.8,0.016],[103181.9,0.002],[103182.4,0.039]]]
["binance-futures","BTCUSDT",1746748831581,[[103181.5,3.19],[103181.4,0.002],[103180.7,0.002],[103180.5,0.002],[103179.5,0.008]],[[103181.6,25.31],[103181.7,0.004],[103182.4,0.039],[103182.5,0.002],[103182.7,0.004]]]
["binance-futures","BTCUSDT",1746748831632,[[103181.5,5.633],[103181.4,0.004],[103180.7,0.002],[103180.6,0.726],[103180.5,0.004]],[[103181.6,20.633],[103181.7,0.004],[103182.7,0.002],[103183.3,0.002],[103183.8,0.151]]]
["binance-futures","BTCUSDT",1746748831684,[[103181.5,5.624],[103181.4,0.004],[103180.7,0.002],[103180.5,0.002]],[[103181.6,21.024],[103181.7,0.004],[103182.7,0.002],[103182.9,0.002],[103183.3,0.002]]]
["binance-futures","BTCUSDT",1746748831734,[[103179.2,0.009],[103179.1,0.002],[103178.9,0.001],[103177.2,0.006],[103176.3,0.004]],[[103180.3,0.553],[103180.9,1.23],[103181.3,1.766],[103181.6,22.664],[103181.7,0.004]]]
["binance-futures","BTCUSDT",1746748831785,[],[[103176.2,11.799],[103176.5,2.997],[103177.3,0.094],[103177.4,0.004],[103177.5,5.901]]]
["binance-futures","BTCUSDT",1746748831836,[[103176.1,0.102],[103175.3,0.002],[103174.2,0.207],[103174.1,0.002],[103173.2,0.002]],[[103176.2,16.266],[103176.3,0.004],[103176.5,0.004],[103176.6,0.002],[103176.8,0.039]]]
["binance-futures","BTCUSDT",1746748831887,[],[[103173.4,3.791],[103174.1,0.976],[103174.3,0.967],[103174.4,2.909],[103175.6,2.565]]]
["binance-futures","BTCUSDT",1746748831938,[[103170.7,0.41],[103170.4,0.002],[103170.2,0.002],[103169.2,0.008],[103168.8,0.036]],[[103170.8,24.998],[103171.0,0.002],[103171.3,0.002],[103171.4,0.002],[103171.5,0.002]]]
["binance-futures","BTCUSDT",1746748831989,[[103170.7,3.215],[103170.4,0.002],[103170.2,0.002],[103169.2,0.008],[103168.8,0.036]],[[103170.8,24.973],[103171.4,0.002],[103172.5,0.003],[103172.9,0.002],[103173.0,0.039]]]
["binance-futures","BTCUSDT",1746748832040,[[103170.7,0.346],[103170.4,0.002],[103170.2,0.002],[103169.2,0.008],[103168.8,0.036]],[[103170.8,24.98],[103171.4,0.002],[103172.5,0.003],[103172.9,0.002],[103173.0,0.039]]]
["binance-futures","BTCUSDT",1746748832090,[[103170.7,0.142],[103170.4,0.002],[103170.2,0.002],[103169.2,0.002],[103169.1,0.006]],[[103170.8,24.98],[103170.9,0.006],[103171.4,0.002],[103171.5,0.004],[103172.3,0.002]]]
["binance-futures","BTCUSDT",1746748832142,[[103170.7,0.235],[103170.4,0.002],[103170.2,0.002],[103169.2,0.002],[103169.1,0.006]],[[103170.8,24.964],[103170.9,0.006],[103171.4,0.002],[103171.5,0.004],[103172.3,0.002]]]
["binance-futures","BTCUSDT",1746748832194,[[103170.7,1.899],[103170.4,0.002],[103170.2,0.002],[103169.2,0.002],[103169.1,0.006]],[[103170.8,24.685],[103170.9,0.006],[103171.4,0.002],[103171.5,0.004],[103172.3,0.002]]]
["binance-futures","BTCUSDT",1746748832246,[[103170.7,0.409],[103170.4,0.002],[103170.2,0.002],[103169.2,0.002],[103169.1,0.006]],[[103170.8,24.685],[103170.9,0.006],[103171.4,0.002],[103171.5,0.004],[103172.3,0.002]]]
["binance-futures","BTCUSDT",1746748832298,[[103170.7,0.308],[103170.4,0.002],[103170.2,0.002],[103169.2,0.002],[103169.1,0.006]],[[103170.8,24.687],[103170.9,0.006],[103171.4,0.002],[103171.5,0.004],[103172.3,0.002]]]
["binance-futures","BTCUSDT",1746748832349,[],[[103168.9,26.141],[103169.0,0.002],[103169.1,0.002],[103169.2,0.623],[103169.6,0.039]]]
["binance-futures","BTCUSDT",1746748832400,[[103168.8,0.033],[103163.7,0.081],[103162.2,0.002],[103161.2,0.076],[103160.9,2.995]],[[103168.9,24.32],[103169.0,0.002],[103169.3,0.002],[103169.6,0.039],[103169.7,0.002]]]
["binance-futures","BTCUSDT",1746748832452,[[103168.8,0.037],[103168.7,0.004],[103164.6,0.005],[103163.8,0.004],[103163.7,0.081]],[[103168.9,24.533],[103169.0,0.004],[103169.3,0.002],[103169.6,0.039],[103169.7,0.002]]]
["binance-futures","BTCUSDT",1746748832502,[],[[103161.1,20.19],[103161.2,0.002],[103162.1,0.002],[103162.8,0.039],[103162.9,0.004]]]
["binance-futures","BTCUSDT",1746748832553,[[103161.0,4.094],[103160.9,2.52],[103160.8,0.002],[103160.0,6.74],[103159.9,0.002]],[[103161.1,20.529],[103161.2,0.043],[103162.1,0.002],[103162.8,0.039],[103162.9,0.004]]]
["binance-futures","BTCUSDT",1746748832605,[[103161.0,4.401],[103160.9,2.325],[103160.8,0.002],[103160.0,6.74],[103159.9,0.002]],[[103161.1,20.554],[103161.2,0.043],[103161.3,0.002],[103162.1,0.002],[103162.8,0.039]]]
["binance-futures","BTCUSDT",1746748832655,[[103161.0,3.648],[103160.9,2.325],[103160.8,0.002],[103160.0,6.738],[103159.9,0.002]],[[103161.1,20.55],[103161.2,0.043],[103161.3,0.002],[103162.1,0.002],[103162.8,0.039]]]
["binance-futures","BTCUSDT",1746748832706,[[103161.0,3.746],[103160.9,2.325],[103160.8,0.002],[103160.0,6.738],[103159.9,0.002]],[[103161.1,20.555],[103161.2,0.043],[103161.3,0.002],[103162.1,0.002],[103162.8,0.039]]]
["binance-futures","BTCUSDT",1746748832758,[[103161.0,3.651],[103160.9,2.325],[103160.8,0.002],[103160.0,6.738],[103159.9,0.002]],[[103161.1,20.443],[103161.2,0.043],[103161.3,0.002],[103162.1,0.002],[103162.8,0.039]]]
["binance-futures","BTCUSDT",1746748832808,[[103161.0,3.651],[103160.9,2.325],[103160.8,0.002],[103160.0,6.738],[103159.9,0.002]],[[103161.1,20.47],[103161.2,0.043],[103161.3,0.002],[103162.1,0.002],[103162.8,0.039]]]
["binance-futures","BTCUSDT",1746748832860,[[103161.0,3.673],[103160.9,2.325],[103160.8,0.002],[103160.0,6.738],[103159.9,0.002]],[[103161.1,20.464],[103161.2,0.043],[103161.3,0.002],[103162.1,0.002],[103162.8,0.039]]]
["binance-futures","BTCUSDT",1746748832910,[[103161.0,9.129],[103160.9,2.325],[103160.8,0.002],[103160.1,1.025],[103160.0,6.738]],[[103161.1,16.069],[103161.2,0.004],[103162.1,0.002],[103162.8,0.039],[103163.2,0.041]]]
["binance-futures","BTCUSDT",1746748832962,[[103161.0,10.704],[103160.9,2.325],[103160.8,0.002],[103160.1,1.025],[103160.0,6.74]],[[103161.1,12.116],[103161.2,0.004],[103162.1,0.002],[103162.9,0.002],[103164.0,0.041]]]
["binance-futures","BTCUSDT",1746748833015,[[103161.0,11.019],[103160.9,2.325],[103160.1,1.025],[103160.0,6.738]],[[103161.1,7.386],[103161.2,0.002],[103162.1,0.002],[103162.9,0.002],[103163.9,0.002]]]
["binance-futures","BTCUSDT",1746748833069,[[103161.0,10.742],[103160.9,2.325],[103160.8,0.002],[103160.2,0.003],[103160.1,1.025]],[[103161.1,6.906],[103161.2,0.002],[103162.1,0.002],[103162.9,0.002],[103163.9,0.002]]]
["binance-futures","BTCUSDT",1746748833119,[[103161.0,10.889],[103160.9,2.329],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,6.909],[103161.2,0.004],[103162.1,0.002],[103162.9,0.002],[103163.9,0.002]]]
["binance-futures","BTCUSDT",1746748833171,[[103161.0,11.34],[103160.9,2.329],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,7.343],[103161.2,0.004],[103162.1,0.002],[103162.9,0.002],[103163.9,0.002]]]
["binance-futures","BTCUSDT",1746748833221,[[103161.0,11.355],[103160.9,2.329],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,7.341],[103161.2,0.004],[103162.1,0.002],[103162.9,0.002],[103163.7,0.279]]]
["binance-futures","BTCUSDT",1746748833275,[[103161.0,11.753],[103160.9,2.329],[103160.8,0.002],[103160.2,0.002],[103160.1,1.025]],[[103161.1,7.345],[103161.2,0.004],[103162.1,0.002],[103162.9,0.002],[103163.6,0.069]]]
["binance-futures","BTCUSDT",1746748833329,[[103161.0,11.503],[103160.9,2.329],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,7.347],[103161.2,0.016],[103161.3,0.012],[103161.6,0.012],[103161.7,0.012]]]
["binance-futures","BTCUSDT",1746748833378,[[103161.0,11.595],[103160.9,2.329],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,7.337],[103161.2,0.016],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748833430,[[103161.0,11.514],[103160.9,2.329],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,7.341],[103161.2,0.016],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748833534,[[103161.0,11.33],[103160.9,2.329],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,7.337],[103161.2,0.065],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748833584,[[103161.0,11.336],[103160.9,2.327],[103160.8,0.002],[103160.2,0.003],[103160.1,1.025]],[[103161.1,7.337],[103161.2,0.065],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748833637,[[103161.0,10.924],[103160.9,2.327],[103160.8,0.002],[103160.2,0.002],[103160.1,1.025]],[[103161.1,7.454],[103161.2,0.065],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748833689,[[103161.0,11.12],[103160.9,2.327],[103160.8,0.002],[103160.2,0.002],[103160.1,1.025]],[[103161.1,7.34],[103161.2,0.065],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748833740,[[103161.0,11.125],[103160.9,2.327],[103160.8,0.002],[103160.2,0.002],[103160.1,1.025]],[[103161.1,7.34],[103161.2,0.065],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748833792,[[103161.0,11.397],[103160.9,2.327],[103160.2,0.002],[103160.1,1.026]],[[103161.1,7.34],[103161.2,0.065],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748833841,[[103161.0,11.404],[103160.9,2.327],[103160.8,0.002],[103160.2,0.002],[103160.1,1.026]],[[103161.1,7.63],[103161.2,0.065],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748833898,[[103161.0,10.977],[103160.9,2.327],[103160.8,0.002],[103160.2,0.002],[103160.1,1.025]],[[103161.1,7.63],[103161.2,0.065],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748833951,[[103161.0,7.585],[103160.9,2.327],[103160.8,0.002],[103160.2,0.002],[103160.1,1.025]],[[103161.1,9.055],[103161.2,0.067],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834001,[[103161.0,7.282],[103160.9,2.325],[103160.8,0.002],[103160.2,0.002],[103160.1,1.025]],[[103161.1,9.055],[103161.2,0.065],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834055,[[103161.0,9.031],[103160.9,2.325],[103160.2,0.002],[103160.1,1.025]],[[103161.1,9.04],[103161.2,0.065],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834101,[[103161.0,9.76],[103160.9,2.329],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,8.404],[103161.2,0.067],[103161.3,0.012],[103161.4,0.012],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834158,[[103161.0,9.76],[103160.9,2.329],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,8.404],[103161.2,0.067],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834211,[[103161.0,9.221],[103160.9,2.329],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,8.122],[103161.2,0.067],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834265,[[103161.0,6.787],[103160.9,2.329],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,9.551],[103161.2,0.067],[103161.3,0.012],[103161.4,0.012],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834308,[[103161.0,5.787],[103160.9,2.327],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,9.551],[103161.2,0.067],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834367,[[103161.0,5.627],[103160.9,2.327],[103160.8,0.004],[103160.2,0.002],[103160.1,1.025]],[[103161.1,9.816],[103161.2,0.069],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834422,[[103161.0,4.492],[103160.9,2.327],[103160.8,0.002],[103160.2,0.002],[103160.1,1.025]],[[103161.1,9.816],[103161.2,0.069],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834473,[[103161.0,4.208],[103160.9,2.327],[103160.8,0.002],[103160.2,0.002],[103160.1,1.025]],[[103161.1,9.926],[103161.2,0.069],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834526,[[103161.0,4.206],[103160.9,2.327],[103160.8,0.002],[103160.2,0.002],[103160.1,1.025]],[[103161.1,11.445],[103161.2,0.069],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834576,[[103161.0,3.391],[103160.9,2.327],[103160.8,0.002],[103160.2,0.002],[103160.1,1.025]],[[103161.1,11.441],[103161.2,0.069],[103161.3,0.014],[103161.4,0.014],[103161.5,0.012]]]
["binance-futures","BTCUSDT",1746748834627,[],[[103160.1,19.971],[103160.2,1.284],[103160.3,4.491],[103160.4,3.865],[103160.8,0.282]]]
["binance-futures","BTCUSDT",1746748834678,[[103154.0,0.002],[103153.1,0.003],[103152.5,0.002],[103151.9,0.003],[103151.4,0.012]],[[103157.6,18.662],[103157.7,9.975],[103157.8,0.836],[103158.2,1.93],[103158.4,0.937]]]
["binance-futures","BTCUSDT",1746748834730,[[103152.9,0.498],[103152.8,0.193],[103152.5,0.001],[103151.4,0.012]],[[103153.0,26.68],[103153.2,0.886],[103153.3,0.002],[103153.4,1.13],[103153.6,0.961]]]
["binance-futures","BTCUSDT",1746748834780,[[103152.9,0.735],[103152.8,0.002],[103152.7,0.002],[103150.6,0.002],[103150.0,0.151]],[[103153.0,22.758],[103153.1,0.004],[103153.2,0.003],[103153.3,0.004],[103153.5,0.002]]]
["binance-futures","BTCUSDT",1746748834831,[[103152.9,3.228],[103152.8,0.002],[103150.1,0.024],[103150.0,0.151]],[[103153.0,22.179],[103153.1,0.002],[103153.2,0.003],[103153.3,0.002],[103155.2,0.003]]]
["binance-futures","BTCUSDT",1746748834883,[[103152.9,7.65],[103152.8,0.002],[103150.6,0.002],[103150.0,0.151],[103149.9,0.005]],[[103153.0,18.996],[103153.1,0.002],[103153.2,0.003],[103153.3,0.002],[103155.2,0.003]]]
["binance-futures","BTCUSDT",1746748834935,[[103152.9,8.277],[103152.8,0.002],[103150.1,0.024],[103150.0,0.151],[103149.9,0.003]],[[103153.0,14.622],[103153.1,0.002],[103153.2,0.003],[103155.2,0.002],[103155.4,0.002]]]
["binance-futures","BTCUSDT",1746748834984,[[103152.9,8.591],[103152.8,0.002],[103150.1,0.024],[103150.0,0.151],[103149.9,0.003]],[[103153.0,14.431],[103153.1,0.002],[103153.2,0.003],[103155.3,0.168],[103155.4,0.002]]]
["binance-futures","BTCUSDT",1746748835037,[[103152.9,6.256],[103152.8,0.002],[103150.1,0.024],[103150.0,0.151],[103149.9,0.003]],[[103153.0,16.238],[103153.1,0.002],[103153.2,0.003],[103155.3,0.227],[103155.4,0.002]]]
["binance-futures","BTCUSDT",1746748835088,[[103152.9,5.963],[103152.8,0.002],[103150.6,0.002],[103150.1,0.024],[103150.0,0.153]],[[103153.0,16.304],[103153.1,0.002],[103153.2,0.003],[103155.3,0.227],[103155.4,0.002]]]
["binance-futures","BTCUSDT",1746748835139,[[103152.9,6.524],[103152.8,0.004],[103150.6,0.002],[103150.1,0.024],[103150.0,0.153]],[[103153.0,16.306],[103153.1,0.006],[103153.2,0.005],[103155.3,0.227],[103155.4,0.002]]]
["binance-futures","BTCUSDT",1746748835192,[[103152.9,7.022],[103152.8,0.004],[103150.6,0.002],[103150.1,0.024],[103150.0,0.153]],[[103153.0,16.303],[103153.1,0.006],[103153.2,0.005],[103155.1,0.275],[103155.2,0.002]]]
["binance-futures","BTCUSDT",1746748835243,[[103152.9,6.754],[103152.8,0.004],[103150.6,0.002],[103150.1,0.024],[103150.0,0.153]],[[103153.0,16.306],[103153.1,0.006],[103153.2,0.005],[103155.1,0.275],[103155.2,0.002]]]
["binance-futures","BTCUSDT",1746748835293,[[103152.9,5.525],[103152.8,0.002],[103150.1,0.024],[103150.0,0.151]],[[103153.0,16.388],[103153.1,0.006],[103153.2,0.005],[103153.3,0.234],[103153.4,0.002]]]
["binance-futures","BTCUSDT",1746748835344,[[103152.9,4.986],[103152.8,0.002],[103150.1,0.024],[103150.0,0.151],[103148.3,0.233]],[[103153.0,16.379],[103153.1,0.006],[103153.2,0.005],[103153.3,0.234],[103153.4,0.002]]]
["binance-futures","BTCUSDT",1746748835393,[[103152.9,3.909],[103152.8,0.002],[103150.6,0.002],[103150.1,0.024],[103150.0,0.153]],[[103153.0,16.378],[103153.1,0.006],[103153.2,0.005],[103153.3,0.234],[103153.4,0.002]]]
["binance-futures","BTCUSDT",1746748835448,[[103152.9,5.772],[103152.8,0.002],[103150.1,0.024],[103150.0,0.151]],[[103153.0,16.378],[103153.1,0.006],[103153.2,0.005],[103153.3,0.234],[103153.4,0.002]]]
["binance-futures","BTCUSDT",1746748835502,[[103152.9,5.77],[103152.8,0.002],[103150.6,0.002],[103150.1,0.024],[103150.0,0.153]],[[103153.0,16.38],[103153.1,0.006],[103153.2,0.005],[103153.3,0.234],[103153.4,0.002]]]
["binance-futures","BTCUSDT",1746748835549,[[103152.9,7.785],[103152.8,0.002],[103150.6,0.002],[103150.1,0.024],[103150.0,0.153]],[[103153.0,16.39],[103153.1,0.006],[103153.2,0.005],[103156.1,0.002],[103161.2,0.111]]]
["binance-futures","BTCUSDT",1746748835605,[[103152.9,7.787],[103152.8,0.002],[103150.6,0.002],[103150.1,0.024],[103150.0,0.153]],[[103153.0,15.162],[103153.1,0.006],[103153.2,0.005],[103156.1,0.002],[103161.2,0.111]]]
["binance-futures","BTCUSDT",1746748835658,[],[[103148.6,32.185],[103148.7,18.092],[103148.8,0.002],[103149.0,2.199],[103149.1,1.295]]]
["binance-futures","BTCUSDT",1746748835710,[[103148.5,0.064],[103145.4,2.325],[103142.5,0.003],[103142.0,0.015],[103141.9,0.009]],[[103148.6,27.477],[103148.7,2.605],[103148.8,0.002],[103149.0,0.028],[103149.1,0.052]]]
["binance-futures","BTCUSDT",1746748835758,[[103145.5,1.123],[103145.4,2.327],[103145.3,0.017],[103145.2,0.004],[103144.7,0.002]],[[103145.6,27.779],[103145.7,0.002],[103146.2,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748835812,[[103145.5,1.123],[103145.4,2.325],[103145.3,0.017],[103145.2,0.004],[103144.7,0.002]],[[103145.6,27.781],[103145.7,0.002],[103146.7,0.002],[103147.0,0.002],[103148.0,0.039]]]
["binance-futures","BTCUSDT",1746748835862,[[103145.5,1.103],[103145.4,2.325],[103145.3,0.017],[103145.2,0.004],[103144.7,0.002]],[[103145.6,27.771],[103145.7,0.002],[103146.7,0.002],[103147.0,0.002],[103148.0,0.039]]]
["binance-futures","BTCUSDT",1746748835916,[[103145.5,1.105],[103145.4,2.325],[103145.3,0.017],[103145.2,0.004],[103144.7,0.002]],[[103145.6,27.774],[103145.7,0.002],[103146.7,0.002],[103147.0,0.002],[103148.0,0.039]]]
["binance-futures","BTCUSDT",1746748835966,[[103145.5,1.105],[103145.4,2.325],[103145.3,0.017],[103145.2,0.004],[103144.7,0.002]],[[103145.6,27.841],[103145.7,0.002],[103146.7,0.002],[103147.0,0.002],[103148.0,0.04]]]
["binance-futures","BTCUSDT",1746748836019,[[103145.5,1.107],[103145.4,2.325],[103145.3,0.017],[103145.2,0.004],[103144.7,0.002]],[[103145.6,27.863],[103145.7,0.002],[103146.7,0.002],[103147.0,0.002],[103148.0,0.04]]]
["binance-futures","BTCUSDT",1746748836071,[[103145.5,1.706],[103145.4,2.325],[103145.3,0.017],[103145.2,0.004],[103144.7,0.002]],[[103145.6,27.59],[103145.7,0.002],[103146.7,0.002],[103147.0,0.002],[103148.0,0.04]]]
["binance-futures","BTCUSDT",1746748836122,[[103145.5,6.724],[103145.4,2.325],[103145.3,0.017],[103145.2,0.018],[103144.7,0.002]],[[103145.6,19.239],[103145.7,0.002],[103146.7,0.002],[103147.0,0.002],[103148.0,0.04]]]
["binance-futures","BTCUSDT",1746748836174,[[103145.5,4.956],[103145.4,2.327],[103145.3,0.017],[103145.2,0.164],[103144.7,0.002]],[[103145.6,20.661],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836225,[[103145.5,4.759],[103145.4,2.327],[103145.2,0.162],[103144.7,0.002]],[[103145.6,21.119],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836277,[[103145.5,3.707],[103145.4,2.325],[103145.3,0.002],[103145.2,0.05],[103145.1,0.004]],[[103145.6,21.137],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836324,[[103145.5,2.724],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.147],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836379,[[103145.5,2.464],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.504],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836433,[[103145.5,2.466],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.504],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836481,[[103145.5,2.466],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.502],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836537,[[103145.5,2.464],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.487],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836586,[[103145.5,2.462],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.494],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836641,[[103145.5,2.454],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.496],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836694,[[103145.5,1.766],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.498],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836798,[[103145.5,1.766],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.498],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836840,[[103145.5,1.766],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.493],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836902,[[103145.5,2.509],[103145.4,2.325],[103145.3,0.225],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.492],[103145.7,0.006],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748836953,[[103145.5,2.515],[103145.4,2.325],[103145.3,0.227],[103145.2,0.004],[103145.1,0.002]],[[103145.6,21.488],[103145.7,0.006],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837005,[[103145.5,2.422],[103145.4,2.325],[103145.3,0.227],[103145.2,0.004],[103145.1,0.002]],[[103145.6,21.493],[103145.7,0.006],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837058,[[103145.5,1.589],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.493],[103145.7,0.006],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837111,[[103145.5,2.423],[103145.4,2.325],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.491],[103145.7,0.006],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837161,[[103145.5,2.425],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.48],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837209,[[103145.5,2.462],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.478],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837267,[[103145.5,2.462],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.477],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837319,[[103145.5,2.044],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.477],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837372,[[103145.5,1.624],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.477],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837423,[[103145.5,1.624],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.468],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837472,[[103145.5,1.567],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.467],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837527,[[103145.5,1.735],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.482],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837579,[[103145.5,1.735],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.479],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837682,[[103145.5,2.153],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.463],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837733,[[103145.5,2.153],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.463],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837782,[[103145.5,2.056],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.46],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837839,[[103145.5,2.149],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.459],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837892,[[103145.5,2.157],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.459],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837941,[[103145.5,2.157],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.458],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748837993,[[103145.5,1.478],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.458],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838046,[[103145.5,0.942],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.449],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838099,[[103145.5,0.956],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.448],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838151,[[103145.5,2.522],[103145.4,2.325],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.444],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838202,[[103145.5,3.967],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.446],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838255,[[103145.5,6.596],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.417],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838309,[[103145.5,6.738],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,21.417],[103145.7,0.008],[103145.8,0.004],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838359,[[103145.5,7.031],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,15.447],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838411,[[103145.5,7.013],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,15.448],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838515,[[103145.5,7.327],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.918],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838561,[[103145.5,7.323],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,15.428],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838621,[[103145.5,7.311],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,15.426],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838661,[[103145.5,7.311],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,15.427],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838721,[[103145.5,7.559],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.773],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838776,[[103145.5,7.559],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.774],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838878,[[103145.5,7.559],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.776],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748838927,[[103145.5,7.289],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.776],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748839037,[[103145.5,7.136],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.777],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748839085,[[103145.5,7.138],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.767],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748839138,[[103145.5,7.41],[103145.4,2.325],[103145.3,0.002],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.767],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748839192,[[103145.5,7.503],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.766],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748839243,[[103145.5,7.469],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.766],[103145.7,0.008],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748839298,[[103145.5,7.514],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.76],[103145.7,0.018],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748839351,[[103145.5,7.521],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.766],[103145.7,0.018],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748839401,[[103145.5,7.521],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,14.756],[103145.7,0.018],[103145.8,0.002],[103146.7,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748839455,[[103145.5,8.592],[103145.4,2.325],[103145.3,0.004],[103145.2,0.002],[103145.1,0.002]],[[103145.6,10.203],[103145.7,0.067],[103146.7,0.002],[103147.0,0.002],[103148.6,0.006]]]
["binance-futures","BTCUSDT",1746748839506,[[103155.4,1.439],[103154.9,4.247],[103154.7,0.936],[103154.3,21.925],[103153.8,0.573]],[[103155.5,1.209],[103155.8,0.123],[103156.9,1.082],[103157.3,0.095],[103157.5,0.001]]]
["binance-futures","BTCUSDT",1746748839557,[[103155.4,10.76],[103155.3,0.002],[103155.0,4.917],[103154.9,0.742],[103154.8,0.039]],[[103155.5,1.644],[103155.6,0.002],[103155.9,0.002],[103157.4,0.002],[103158.0,0.002]]]
["binance-futures","BTCUSDT",1746748839608,[[103155.4,9.003],[103155.3,0.002],[103155.1,0.98],[103155.0,0.002],[103154.9,0.42]],[[103155.5,2.879],[103155.6,0.002],[103155.9,0.002],[103158.0,0.002],[103160.9,0.355]]]
["binance-futures","BTCUSDT",1746748839660,[[103155.4,8.744],[103155.3,0.004],[103155.2,0.439],[103155.0,0.004],[103154.9,0.42]],[[103155.5,3.131],[103155.6,0.002],[103155.8,0.241],[103155.9,0.002],[103158.0,0.002]]]
["binance-futures","BTCUSDT",1746748839710,[[103155.4,1.41],[103155.3,0.004],[103155.2,0.439],[103155.0,0.004]],[[103155.5,11.359],[103155.6,0.002],[103155.8,0.241],[103155.9,0.002],[103156.8,0.039]]]
["binance-futures","BTCUSDT",1746748839761,[[103155.4,0.248],[103155.3,0.002],[103155.0,0.002],[103150.9,0.002],[103150.0,0.001]],[[103155.5,11.359],[103155.6,0.002],[103155.8,0.241],[103155.9,0.002],[103156.8,0.039]]]
["binance-futures","BTCUSDT",1746748839813,[],[[103148.2,18.482],[103148.3,0.002],[103148.7,0.002],[103149.2,0.039],[103149.5,0.002]]]
["binance-futures","BTCUSDT",1746748839861,[[103148.1,6.397],[103147.3,0.002],[103145.7,0.003],[103144.7,0.002],[103144.6,0.727]],[[103148.2,17.057],[103148.3,0.002],[103148.7,0.002],[103149.2,0.039],[103149.5,0.002]]]
["binance-futures","BTCUSDT",1746748839914,[[103148.1,5.774],[103147.9,0.272],[103145.7,0.005],[103145.6,0.978],[103145.5,1.945]],[[103148.2,17.242],[103148.3,0.002],[103148.7,0.002],[103149.2,0.039],[103149.5,0.002]]]
["binance-futures","BTCUSDT",1746748839965,[[103148.1,5.12],[103148.0,0.002],[103147.9,0.272],[103145.7,0.005],[103145.6,0.978]],[[103148.2,18.667],[103148.3,0.002],[103148.7,0.002],[103149.2,0.039],[103149.5,0.002]]]
["binance-futures","BTCUSDT",1746748840017,[[103148.1,6.459],[103148.0,0.002],[103147.9,0.272],[103145.7,0.005],[103145.6,0.978]],[[103148.2,18.735],[103148.3,0.002],[103148.7,0.002],[103149.2,0.039],[103149.5,0.002]]]
["binance-futures","BTCUSDT",1746748840069,[[103148.1,6.014],[103148.0,0.002],[103147.9,0.272],[103145.7,0.005],[103145.6,0.978]],[[103148.2,16.882],[103148.3,0.002],[103148.7,0.002],[103149.2,0.039],[103149.5,0.002]]]
["binance-futures","BTCUSDT",1746748840120,[[103148.1,1.796],[103148.0,0.002],[103145.7,0.005],[103145.6,0.002]],[[103148.2,18.373],[103148.3,0.002],[103148.4,0.039],[103148.7,0.002],[103149.2,0.039]]]
["binance-futures","BTCUSDT",1746748840171,[[103148.1,3.933],[103148.0,0.002],[103145.7,0.003],[103145.6,0.97],[103143.0,0.002]],[[103148.2,18.372],[103148.3,0.002],[103148.4,0.039],[103148.7,0.002],[103149.2,0.039]]]
["binance-futures","BTCUSDT",1746748840221,[[103148.1,0.445],[103148.0,0.002],[103145.7,0.001],[103145.6,0.002],[103145.5,0.539]],[[103148.2,18.613],[103148.3,0.006],[103148.4,0.041],[103148.7,0.002],[103149.2,0.039]]]
["binance-futures","BTCUSDT",1746748840272,[[103145.5,1.913]],[[103145.6,27.391],[103145.7,0.931],[103145.8,0.002],[103146.6,0.002],[103147.9,1.366]]]
["binance-futures","BTCUSDT",1746748840323,[[103145.5,3.531],[103145.4,2.325],[103143.5,0.004],[103143.4,0.001],[103139.7,0.009]],[[103145.6,20.415],[103145.7,0.002],[103146.7,0.002],[103147.4,0.002],[103147.8,0.002]]]
["binance-futures","BTCUSDT",1746748840374,[[103145.5,5.736],[103145.4,2.325],[103143.5,0.002],[103143.4,0.728],[103142.3,0.001]],[[103145.6,19.863],[103145.7,0.002],[103146.7,0.002],[103146.8,0.278],[103147.8,0.002]]]
["binance-futures","BTCUSDT",1746748840426,[[103145.5,0.372],[103145.4,2.325],[103143.5,0.002],[103143.4,0.001],[103142.3,0.001]],[[103145.6,21.426],[103145.7,0.002],[103146.7,0.002],[103147.0,0.002],[103147.9,0.132]]]
["binance-futures","BTCUSDT",1746748840475,[[103145.4,2.329],[103145.1,0.023],[103143.5,0.002],[103143.4,0.001],[103142.4,0.002]],[[103145.5,36.931],[103145.6,3.43],[103145.7,0.002],[103145.8,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1746748840524,[[103145.4,2.316],[103145.1,0.017],[103143.5,0.002],[103143.4,0.001],[103142.4,0.002]],[[103145.5,37.137],[103145.6,1.989],[103145.7,0.002],[103147.0,0.002],[103147.7,0.076]]]
["binance-futures","BTCUSDT",1746748840578,[[103145.4,2.312],[103145.1,0.017],[103145.0,0.055],[103144.9,0.002],[103143.5,0.002]],[[103145.5,36.556],[103145.6,1.989],[103145.7,0.004],[103147.0,0.002],[103147.7,0.076]]]
["binance-futures","BTCUSDT",1746748840632,[[103145.4,4.532],[103145.1,0.017],[103145.0,0.053],[103144.4,0.262],[103143.5,0.002]],[[103145.5,35.367],[103145.6,1.989],[103145.7,0.004],[103147.0,0.002],[103147.7,0.076]]]
["binance-futures","BTCUSDT",1746748840681,[[103145.4,6.516],[103145.1,0.054],[103145.0,0.055],[103144.9,0.002],[103144.4,0.262]],[[103145.5,29.783],[103145.6,0.568],[103145.7,0.004],[103147.0,0.002],[103147.7,0.076]]]
["binance-futures","BTCUSDT",1746748840730,[[103145.4,6.567],[103145.1,0.159],[103145.0,0.055],[103144.9,0.002],[103144.4,0.262]],[[103145.5,29.788],[103145.6,0.568],[103145.7,0.004],[103147.0,0.002],[103153.0,0.876]]]
["binance-futures","BTCUSDT",1746748840786,[],[[103140.3,20.271],[103140.4,0.057],[103140.5,0.002],[103141.5,0.219],[103141.6,0.039]]]
["binance-futures","BTCUSDT",1746748840838,[[103137.9,0.002],[103135.3,0.003],[103135.0,0.018],[103133.9,0.018],[103132.0,0.006]],[[103140.3,20.743],[103140.4,0.057],[103140.5,0.002],[103141.5,0.219],[103141.6,0.039]]]
["binance-futures","BTCUSDT",1746748840888,[[103140.2,0.056],[103137.9,0.002],[103135.3,0.003],[103135.0,0.018],[103133.9,0.018]],[[103140.3,20.617],[103140.4,0.057],[103140.5,0.002],[103141.5,0.219],[103141.6,1.082]]]
["binance-futures","BTCUSDT",1746748840941,[[103140.2,0.042],[103135.3,0.003],[103135.0,0.018],[103133.9,0.018]],[[103140.3,20.621],[103140.4,0.057],[103140.5,0.002],[103141.5,0.219],[103141.6,1.082]]]
["binance-futures","BTCUSDT",1746748840989,[[103140.2,0.04],[103135.3,0.003],[103135.0,0.018],[103134.3,0.042],[103133.9,0.018]],[[103140.3,20.646],[103140.4,0.057],[103140.5,0.002],[103141.5,0.219],[103141.6,1.082]]]
["binance-futures","BTCUSDT",1746748841042,[[103140.2,0.04],[103135.3,0.003],[103135.0,0.018],[103134.3,0.076],[103133.9,0.018]],[[103140.3,20.856],[103140.4,0.057],[103140.5,0.002],[103141.5,0.219],[103141.6,1.082]]]
["binance-futures","BTCUSDT",1746748841087,[[103140.2,0.033],[103135.3,0.003],[103135.0,0.018],[103133.9,0.018]],[[103140.3,20.923],[103140.4,0.057],[103140.5,0.002],[103141.5,0.219],[103141.6,1.082]]]
["binance-futures","BTCUSDT",1746748841144,[[103133.9,0.015],[103133.1,0.003],[103133.0,0.006],[103132.1,0.006],[103132.0,0.006]],[[103134.3,15.112],[103134.7,1.761],[103135.0,2.932],[103135.1,9.923],[103135.2,0.29]]]
["binance-futures","BTCUSDT",1746748841194,[[103134.2,0.019],[103134.1,0.004],[103133.9,0.015],[103133.1,0.003],[103133.0,0.006]],[[103134.3,27.492],[103134.4,0.002],[103134.5,0.036],[103134.6,0.002],[103134.7,10.659]]]
["binance-futures","BTCUSDT",1746748841247,[[103133.2,0.025],[103133.1,0.002],[103133.0,0.006]],[[103133.3,24.064],[103133.5,0.051],[103133.6,0.073],[103133.9,1.175],[103134.0,0.027]]]
["binance-futures","BTCUSDT",1746748841298,[[103130.0,1.23],[103129.0,0.008],[103128.3,0.002],[103127.2,0.002],[103125.3,0.005]],[[103130.1,25.233],[103130.2,0.002],[103130.5,0.002],[103130.9,0.026],[103131.2,0.041]]]
["binance-futures","BTCUSDT",1746748841349,[[103130.0,1.708],[103129.0,0.008],[103128.3,0.002],[103127.4,0.074],[103127.2,0.002]],[[103130.1,25.5],[103130.2,0.004],[103130.5,0.002],[103131.2,0.041],[103133.2,0.006]]]
["binance-futures","BTCUSDT",1746748841399,[[103130.0,2.629],[103129.0,0.008],[103128.3,0.002],[103128.2,0.263],[103127.4,0.106]],[[103130.1,23.919],[103130.2,0.004],[103130.5,0.002],[103131.2,0.041],[103133.2,0.006]]]
["binance-futures","BTCUSDT",1746748841450,[[103130.0,2.106],[103129.9,2.325],[103129.0,0.008],[103128.3,0.123],[103128.2,0.263]],[[103130.1,23.909],[103130.2,0.004],[103130.5,0.002],[103131.2,0.041],[103133.2,0.002]]]
["binance-futures","BTCUSDT",1746748841502,[[103130.0,1.595],[103129.9,2.325],[103129.0,0.008],[103128.3,0.123],[103128.2,0.263]],[[103130.1,23.911],[103130.2,0.004],[103130.5,0.002],[103131.2,0.041],[103131.3,0.653]]]
["binance-futures","BTCUSDT",1746748841555,[[103130.0,3.115],[103129.9,2.325],[103129.8,0.247],[103129.0,0.006],[103128.3,0.123]],[[103130.1,23.919],[103130.2,0.004],[103130.5,0.002],[103131.2,0.041],[103131.3,0.653]]]
["binance-futures","BTCUSDT",1746748841606,[[103130.0,3.38],[103129.9,2.325],[103129.8,0.247],[103129.0,0.006],[103128.3,0.176]],[[103130.1,23.988],[103130.2,0.004],[103130.5,0.002],[103131.2,0.041],[103131.3,0.653]]]
["binance-futures","BTCUSDT",1746748841656,[[103130.0,3.678],[103129.9,2.325],[103129.8,0.247],[103129.0,0.006],[103128.3,0.002]],[[103130.1,23.988],[103130.2,0.004],[103130.5,0.002],[103131.2,0.041],[103131.3,0.653]]]
["binance-futures","BTCUSDT",1746748841708,[[103130.0,3.677],[103129.9,2.325],[103129.8,0.249],[103129.7,0.002],[103129.0,0.006]],[[103130.1,23.995],[103130.2,0.004],[103130.5,0.002],[103131.2,0.041],[103131.3,0.655]]]
["binance-futures","BTCUSDT",1746748841759,[[103130.0,7.617],[103129.9,2.325],[103129.8,0.249],[103129.7,0.002],[103129.0,0.006]],[[103130.1,23.111],[103130.2,0.004],[103130.5,0.002],[103131.2,0.041],[103131.3,0.655]]]
["binance-futures","BTCUSDT",1746748841812,[[103130.0,10.597],[103129.9,2.325],[103129.8,0.247],[103129.3,0.002],[103129.0,0.006]],[[103130.1,13.49],[103130.2,0.004],[103130.5,0.002],[103131.2,0.002],[103131.3,0.651]]]
["binance-futures","BTCUSDT",1746748841863,[[103130.0,10.604],[103129.9,2.325],[103129.8,0.247],[103129.3,0.002],[103129.2,0.039]],[[103130.1,11.341],[103130.2,0.004],[103130.5,0.002],[103131.3,0.281],[103134.4,0.004]]]
["binance-futures","BTCUSDT",1746748841917,[[103130.0,11.406],[103129.9,2.462],[103129.8,0.247],[103129.3,0.002],[103129.2,0.039]],[[103130.1,1.72],[103130.2,0.004],[103130.5,0.002],[103131.3,0.163],[103134.4,0.002]]]
["binance-futures","BTCUSDT",1746748841961,[[103130.0,11.551],[103129.9,2.462],[103129.8,0.249],[103129.3,0.002],[103129.2,0.039]],[[103130.1,0.161],[103130.2,0.004],[103130.5,0.002],[103131.0,0.002],[103136.0,0.151]]]
["binance-futures","BTCUSDT",1746748842021,[[103136.0,26.833],[103135.2,0.002],[103135.1,0.16],[103135.0,0.27],[103134.3,0.002]],[[103136.1,2.583],[103137.9,1.304],[103138.4,0.002],[103140.0,0.002],[103140.3,0.066]]]
["binance-futures","BTCUSDT",1746748842072,[[103136.0,27.465],[103135.9,0.002],[103135.4,0.002],[103135.2,0.043],[103135.1,0.16]],[[103136.1,2.579],[103136.2,0.002],[103137.8,0.233],[103137.9,1.304],[103138.4,0.002]]]
["binance-futures","BTCUSDT",1746748842123,[[103136.0,25.679],[103135.9,0.002],[103135.4,0.002],[103135.2,0.043],[103135.1,0.16]],[[103136.1,3.922],[103136.2,0.002],[103137.8,0.002],[103137.9,1.304],[103138.4,0.002]]]
["binance-futures","BTCUSDT",1746748842175,[[103136.0,23.602],[103135.9,0.002],[103135.4,0.002],[103135.2,0.043],[103135.1,0.16]],[[103136.1,7.342],[103136.2,0.002],[103137.8,0.002],[103137.9,1.304],[103138.4,0.002]]]
["binance-futures","BTCUSDT",1746748842223,[[103136.0,15.047],[103135.9,0.002],[103135.8,0.727],[103135.4,0.002],[103135.2,0.004]],[[103136.1,7.599],[103136.2,0.002],[103137.8,0.269],[103137.9,1.304],[103138.4,0.002]]]
["binance-futures","BTCUSDT",1746748842277,[[103136.0,14.9],[103135.9,0.359],[103135.8,0.73],[103135.4,0.002],[103135.2,0.004]],[[103136.1,7.599],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.0,0.002]]]
["binance-futures","BTCUSDT",1746748842327,[[103136.0,17.538],[103135.9,0.357],[103135.8,0.003],[103135.4,0.002],[103135.2,0.004]],[[103136.1,5.932],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.2,0.261]]]
["binance-futures","BTCUSDT",1746748842381,[[103136.0,17.259],[103135.9,0.357],[103135.8,0.003],[103135.4,0.002],[103135.2,0.004]],[[103136.1,5.931],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.2,0.261]]]
["binance-futures","BTCUSDT",1746748842436,[[103136.0,17.229],[103135.9,0.357],[103135.8,0.003],[103135.4,0.002],[103135.2,0.004]],[[103136.1,6.314],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.2,0.261]]]
["binance-futures","BTCUSDT",1746748842481,[[103136.0,17.241],[103135.9,0.357],[103135.8,0.003],[103135.4,0.002],[103135.2,0.004]],[[103136.1,5.924],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.2,0.261]]]
["binance-futures","BTCUSDT",1746748842538,[[103136.0,17.241],[103135.9,0.357],[103135.8,0.003],[103135.4,0.002],[103135.2,0.004]],[[103136.1,5.923],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.2,0.261]]]
["binance-futures","BTCUSDT",1746748842590,[[103136.0,17.119],[103135.9,0.357],[103135.8,0.003],[103135.4,0.002],[103135.2,0.004]],[[103136.1,5.923],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.2,0.261]]]
["binance-futures","BTCUSDT",1746748842642,[[103136.0,17.118],[103135.9,0.357],[103135.8,0.003],[103135.4,0.002],[103135.2,0.004]],[[103136.1,5.923],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.2,0.261]]]
["binance-futures","BTCUSDT",1746748842696,[[103136.0,17.121],[103135.9,0.357],[103135.8,0.003],[103135.4,0.002],[103135.2,0.004]],[[103136.1,5.923],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.2,0.261]]]
["binance-futures","BTCUSDT",1746748842745,[[103136.0,17.126],[103135.9,0.357],[103135.8,0.003],[103135.4,0.002],[103135.2,0.004]],[[103136.1,5.923],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.2,0.261]]]
["binance-futures","BTCUSDT",1746748842801,[[103136.0,16.399],[103135.9,0.357],[103135.8,0.003],[103135.7,0.727],[103135.4,0.002]],[[103136.1,5.923],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.2,0.261]]]
["binance-futures","BTCUSDT",1746748842851,[[103136.0,16.399],[103135.9,1.084],[103135.8,0.005],[103135.4,0.002]],[[103136.1,5.561],[103136.2,0.004],[103137.8,0.269],[103137.9,1.306],[103138.0,0.002]]]
["binance-futures","BTCUSDT",1746748842905,[[103136.0,16.399],[103135.9,1.084],[103135.8,0.005],[103135.4,0.002],[103130.4,0.001]],[[103136.1,5.554],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103144.5,0.002]]]
["binance-futures","BTCUSDT",1746748842957,[[103136.0,16.399],[103135.9,1.084],[103135.8,0.005],[103135.4,0.002]],[[103136.1,5.554],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103144.5,0.002]]]
["binance-futures","BTCUSDT",1746748843008,[[103136.0,16.42],[103135.9,1.084],[103135.8,0.005],[103135.4,0.002],[103130.4,0.001]],[[103136.1,5.534],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103144.5,0.124]]]
["binance-futures","BTCUSDT",1746748843059,[[103136.0,16.421],[103135.9,1.084],[103135.8,0.005],[103135.4,0.002]],[[103136.1,5.524],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103144.5,0.124]]]
["binance-futures","BTCUSDT",1746748843111,[[103136.0,16.42],[103135.9,1.084],[103135.8,0.003],[103135.4,0.002],[103135.0,0.27]],[[103136.1,5.587],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.4,0.229]]]
["binance-futures","BTCUSDT",1746748843164,[[103136.0,16.42],[103135.9,1.084],[103135.8,0.003],[103135.4,0.002],[103135.0,0.27]],[[103136.1,5.578],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.4,0.229]]]
["binance-futures","BTCUSDT",1746748843218,[[103136.0,16.402],[103135.9,1.084],[103135.8,0.003],[103135.4,0.002],[103135.0,0.27]],[[103136.1,5.579],[103136.2,0.004],[103137.8,0.269],[103137.9,1.304],[103138.4,0.229]]]
["binance-futures","BTCUSDT",1746748843271,[[103136.0,16.402],[103135.9,1.084],[103135.8,0.003],[103135.4,0.002],[103135.0,0.27]],[[103136.1,4.286],[103136.2,0.002],[103137.8,0.269],[103137.9,1.306],[103138.4,0.002]]]
["binance-futures","BTCUSDT",1746748843321,[[103136.0,17.542],[103135.9,1.084],[103135.8,0.003],[103135.6,0.039],[103135.4,0.002]],[[103136.1,0.43],[103136.2,0.002],[103137.8,0.002],[103138.2,0.001],[103138.4,0.002]]]
["binance-futures","BTCUSDT",1746748843373,[[103136.0,17.524],[103135.9,1.084],[103135.8,0.003],[103135.6,0.039],[103135.4,0.002]],[[103136.1,0.432],[103136.2,0.002],[103138.2,0.001],[103143.1,0.004],[103143.2,0.005]]]
["binance-futures","BTCUSDT",1746748843426,[[103136.0,17.53],[103135.9,1.081],[103135.6,0.039],[103135.4,0.002]],[[103136.1,2.03],[103136.2,0.002],[103138.2,0.001],[103143.2,0.001],[103143.3,0.002]]]
["binance-futures","BTCUSDT",1746748843477,[[103136.0,15.053],[103135.9,0.731],[103135.6,0.039],[103135.4,0.002],[103135.1,0.16]],[[103136.1,2.916],[103136.2,0.004],[103138.2,0.001],[103139.7,0.012],[103140.5,0.002]]]
["binance-futures","BTCUSDT",1746748843528,[[103136.0,13.244],[103135.9,0.731],[103135.6,0.039],[103135.4,0.002],[103135.1,0.16]],[[103136.1,2.793],[103136.2,0.004],[103138.2,0.001],[103139.3,0.247],[103139.5,0.002]]]
["binance-futures","BTCUSDT",1746748843580,[[103136.0,12.712],[103135.9,0.731],[103135.6,0.039],[103135.5,0.048],[103135.4,0.002]],[[103136.1,1.108],[103136.2,0.006],[103138.2,0.001],[103139.2,0.002],[103139.5,0.002]]]
["binance-futures","BTCUSDT",1746748843631,[[103136.0,13.246],[103135.9,0.731],[103135.6,0.039],[103135.4,0.002]],[[103136.1,0.458],[103136.2,0.006],[103138.2,0.001],[103139.2,0.002],[103140.2,0.002]]]
["binance-futures","BTCUSDT",1746748843683,[[103136.0,13.371],[103135.9,0.731],[103135.6,0.039],[103135.4,0.002],[103133.8,0.193]],[[103136.1,0.35],[103136.2,0.006],[103138.2,0.001],[103139.2,0.002],[103140.2,0.002]]]
["binance-futures","BTCUSDT",1746748843735,[[103144.2,17.905],[103144.0,0.039],[103143.9,2.139],[103143.6,0.1],[103143.4,2.775]],[[103144.3,0.118],[103144.8,0.002],[103146.4,0.004],[103146.5,0.44],[103146.7,0.002]]]
["binance-futures","BTCUSDT",1746748843785,[[103144.2,13.998],[103144.1,0.002],[103144.0,0.041],[103143.9,1.425],[103143.7,0.002]],[[103144.3,1.785],[103144.4,0.002],[103144.8,0.002],[103145.5,0.023],[103146.4,0.002]]]
["binance-futures","BTCUSDT",1746748843838,[[103144.2,14.271],[103144.1,0.004],[103144.0,0.438],[103143.9,1.425],[103143.7,0.002]],[[103144.3,0.118],[103144.4,0.002],[103144.8,0.002],[103145.5,0.023],[103146.4,0.002]]]
["binance-futures","BTCUSDT",1746748843889,[[103144.2,14.477],[103144.1,0.004],[103144.0,0.438],[103143.9,1.425],[103143.7,0.002]],[[103144.3,0.303],[103144.4,0.002],[103144.8,0.002],[103145.5,0.023],[103146.4,0.002]]]
["binance-futures","BTCUSDT",1746748843941,[[103144.2,14.465],[103144.1,0.004],[103144.0,0.438],[103143.9,1.427],[103143.8,0.002]],[[103144.3,0.12],[103144.4,0.002],[103144.8,0.002],[103145.5,0.023],[103145.6,0.092]]]
["binance-futures","BTCUSDT",1746748843991,[[103144.2,14.465],[103144.1,0.004],[103144.0,0.438],[103143.9,1.427],[103143.8,0.002]],[[103144.3,0.118],[103144.4,0.002],[103144.8,0.002],[103145.5,0.023],[103145.6,0.092]]]
["binance-futures","BTCUSDT",1746748844042,[[103145.5,26.1],[103145.4,17.717],[103144.7,1.801],[103144.5,2.726],[103144.3,2.81]],[[103145.6,0.092],[103147.5,0.262],[103151.7,0.002],[103151.8,0.002],[103152.2,0.003]]]
["binance-futures","BTCUSDT",1746748844092,[[103145.5,22.284],[103145.4,0.957],[103145.3,0.002],[103144.8,0.041],[103144.7,0.005]],[[103145.6,0.124],[103145.7,0.002],[103146.7,0.002],[103147.4,0.002],[103148.2,0.116]]]
["binance-futures","BTCUSDT",1746748844146,[[103145.5,23.216],[103145.4,0.957],[103145.3,0.002],[103144.8,0.041],[103144.7,0.005]],[[103145.6,0.124],[103145.7,0.002],[103146.7,0.002],[103147.4,0.002],[103148.2,0.116]]]
["binance-futures","BTCUSDT",1746748844197,[[103145.5,23.283],[103145.4,0.957],[103145.3,0.002],[103144.8,0.041],[103144.7,0.005]],[[103145.6,0.125],[103145.7,0.002],[103146.7,0.002],[103147.4,0.002],[103148.2,0.116]]]
["binance-futures","BTCUSDT",1746748844248,[[103145.5,23.286],[103145.4,0.957],[103145.3,0.002],[103144.8,0.041],[103144.7,0.005]],[[103145.6,0.116],[103145.7,0.002],[103146.7,0.002],[103147.4,0.002],[103148.2,0.124]]]
["binance-futures","BTCUSDT",1746748844300,[[103145.5,23.091],[103145.4,0.962],[103145.3,0.005],[103145.2,0.003],[103144.8,0.041]],[[103145.6,0.116],[103145.7,0.002],[103146.7,0.002],[103147.3,0.004],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748844351,[[103145.5,22.521],[103145.4,0.962],[103145.3,0.005],[103145.2,0.003],[103144.8,0.041]],[[103145.6,0.122],[103145.7,0.002],[103146.7,0.002],[103147.3,0.004],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748844402,[[103145.5,22.364],[103145.4,0.962],[103145.3,0.005],[103145.2,0.003],[103144.8,0.041]],[[103145.6,0.122],[103145.7,0.002],[103146.7,0.002],[103147.3,0.004],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748844449,[[103145.5,21.952],[103145.4,0.962],[103145.3,0.005],[103145.2,0.003],[103144.8,0.041]],[[103145.6,0.131],[103145.7,0.002],[103146.7,0.002],[103147.3,0.004],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748844505,[[103145.5,20.051],[103145.4,0.909],[103145.3,0.002],[103144.8,0.002]],[[103145.6,3.013],[103145.7,0.002],[103146.7,0.002],[103147.3,0.004],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748844556,[[103145.5,14.044],[103145.4,0.458],[103145.3,0.002],[103144.8,0.002],[103144.7,0.002]],[[103145.6,7.785],[103145.7,0.004],[103146.7,0.002],[103147.3,0.004],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748844608,[[103145.5,12.079],[103145.4,0.458],[103145.3,0.002],[103145.0,0.727],[103144.8,0.002]],[[103145.6,7.785],[103145.7,0.004],[103146.1,0.252],[103146.7,0.002],[103147.3,0.004]]]
["binance-futures","BTCUSDT",1746748844661,[[103145.5,12.065],[103145.4,0.458],[103145.3,0.002],[103145.0,0.727],[103144.8,0.002]],[[103145.6,7.594],[103145.7,0.102],[103146.1,0.252],[103146.7,0.002],[103147.3,0.004]]]
["binance-futures","BTCUSDT",1746748844714,[[103145.5,12.063],[103145.4,0.008],[103145.2,0.002],[103145.1,0.456],[103144.8,0.002]],[[103145.6,7.594],[103145.7,0.102],[103146.1,0.252],[103146.7,0.002],[103147.3,0.004]]]
["binance-futures","BTCUSDT",1746748844761,[[103145.5,12.065],[103145.4,0.008],[103145.2,0.002],[103145.1,1.183],[103144.8,0.002]],[[103145.6,6.487],[103145.7,0.102],[103146.1,0.252],[103146.7,0.002],[103147.3,0.004]]]
["binance-futures","BTCUSDT",1746748844815,[[103145.5,12.815],[103145.4,0.008],[103145.1,0.296],[103144.8,0.002]],[[103145.6,6.39],[103145.7,0.102],[103146.1,0.252],[103146.7,0.002],[103147.3,0.004]]]
["binance-futures","BTCUSDT",1746748844867,[[103145.5,13.301],[103145.4,0.008],[103145.1,0.296],[103144.8,0.002],[103140.7,0.401]],[[103145.6,6.14],[103145.7,0.102],[103146.7,0.002],[103150.4,0.039],[103150.8,0.002]]]
["binance-futures","BTCUSDT",1746748844919,[[103145.5,13.301],[103145.4,0.008],[103145.1,0.296],[103144.8,0.002],[103140.7,0.401]],[[103145.6,6.108],[103145.7,0.102],[103146.7,0.002],[103150.4,0.039],[103150.8,0.002]]]
["binance-futures","BTCUSDT",1746748844965,[[103145.5,13.285],[103145.4,0.008],[103145.1,0.296],[103144.8,0.002],[103140.7,0.401]],[[103145.6,5.716],[103145.7,0.102],[103146.7,0.002],[103150.4,0.039],[103150.8,0.002]]]
["binance-futures","BTCUSDT",1746748845023,[[103145.5,13.27],[103145.4,0.008],[103145.1,0.296],[103144.8,0.002],[103140.7,0.401]],[[103145.6,5.786],[103145.7,0.102],[103146.7,0.002],[103150.4,0.039],[103150.8,0.029]]]
["binance-futures","BTCUSDT",1746748845067,[[103145.5,13.27],[103145.4,0.008],[103145.1,0.296],[103145.0,0.25],[103144.8,0.002]],[[103145.6,6.086],[103145.7,0.102],[103146.7,0.002],[103150.4,0.039],[103150.8,0.029]]]
["binance-futures","BTCUSDT",1746748845121,[[103145.5,13.273],[103145.4,0.008],[103145.1,0.296],[103145.0,0.25],[103144.8,0.002]],[[103145.6,6.086],[103145.7,0.102],[103146.7,0.002],[103150.4,0.039],[103150.8,0.029]]]
["binance-futures","BTCUSDT",1746748845176,[[103145.5,13.263],[103145.4,0.008],[103145.1,0.296],[103145.0,0.25],[103144.8,0.002]],[[103145.6,6.082],[103145.7,0.102],[103146.7,0.002],[103147.9,0.002],[103150.4,0.039]]]
["binance-futures","BTCUSDT",1746748845228,[[103145.5,13.263],[103145.4,0.008],[103145.1,0.296],[103145.0,0.25],[103144.8,0.002]],[[103145.6,6.082],[103145.7,0.102],[103146.7,0.002],[103147.7,0.259],[103147.9,0.002]]]
["binance-futures","BTCUSDT",1746748845280,[[103145.5,13.263],[103145.4,0.008],[103145.1,0.296],[103145.0,0.25],[103144.8,0.002]],[[103145.6,6.084],[103145.7,0.102],[103146.7,0.002],[103147.7,0.259],[103147.9,0.002]]]
["binance-futures","BTCUSDT",1746748845330,[[103145.5,13.253],[103145.4,0.011],[103145.3,0.003],[103145.1,0.296],[103145.0,0.25]],[[103145.6,6.681],[103145.7,0.102],[103146.7,0.002],[103147.9,0.002],[103151.9,0.267]]]
["binance-futures","BTCUSDT",1746748845438,[[103145.5,13.253],[103145.4,0.011],[103145.3,0.003],[103145.1,0.296],[103145.0,0.25]],[[103145.6,6.68],[103145.7,0.102],[103146.7,0.002],[103147.9,0.002],[103151.9,0.267]]]
["binance-futures","BTCUSDT",1746748845490,[[103145.5,13.161],[103145.4,0.011],[103145.3,0.003],[103145.1,0.296],[103145.0,0.25]],[[103145.6,6.68],[103145.7,0.102],[103146.7,0.002],[103147.9,0.002],[103151.9,0.267]]]
["binance-futures","BTCUSDT",1746748845643,[[103145.5,13.277],[103145.4,0.008],[103145.3,0.002],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.151],[103145.7,0.102],[103145.8,0.002],[103146.7,0.002],[103147.9,0.002]]]
["binance-futures","BTCUSDT",1746748845697,[[103145.5,13.306],[103145.4,0.011],[103145.3,0.003],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.15],[103145.7,0.102],[103145.8,0.002],[103146.7,0.002],[103147.9,0.296]]]
["binance-futures","BTCUSDT",1746748845747,[[103145.5,13.308],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.152],[103145.7,0.102],[103145.8,0.002],[103146.7,0.002],[103147.9,0.296]]]
["binance-futures","BTCUSDT",1746748845801,[[103145.5,13.308],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,5.984],[103145.7,0.102],[103145.8,0.002],[103146.7,0.002],[103147.9,0.296]]]
["binance-futures","BTCUSDT",1746748845841,[[103145.5,13.308],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.004],[103145.7,0.102],[103145.8,0.002],[103146.7,0.002],[103147.9,0.296]]]
["binance-futures","BTCUSDT",1746748845903,[[103145.5,13.308],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.022],[103145.7,0.11],[103145.8,0.002],[103146.7,0.002],[103147.9,0.296]]]
["binance-futures","BTCUSDT",1746748845956,[[103145.5,13.308],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.039],[103145.7,0.11],[103145.8,0.002],[103146.7,0.002],[103147.9,0.296]]]
["binance-futures","BTCUSDT",1746748846004,[[103145.5,13.308],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.073],[103145.7,0.11],[103145.8,0.002],[103146.7,0.002],[103147.9,0.296]]]
["binance-futures","BTCUSDT",1746748846061,[[103145.5,13.308],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.047],[103145.7,0.11],[103145.8,0.002],[103146.7,0.002],[103147.9,0.296]]]
["binance-futures","BTCUSDT",1746748846113,[[103145.5,13.308],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.075],[103145.7,0.11],[103145.8,0.002],[103146.7,0.002],[103147.9,0.296]]]
["binance-futures","BTCUSDT",1746748846166,[[103145.5,12.779],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.331],[103145.7,0.11],[103145.8,0.002],[103146.5,0.278],[103146.6,0.002]]]
["binance-futures","BTCUSDT",1746748846219,[[103145.5,12.761],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.498],[103145.7,0.11],[103145.8,0.002],[103146.5,0.278],[103146.6,0.002]]]
["binance-futures","BTCUSDT",1746748846272,[[103145.5,12.773],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.496],[103145.7,0.11],[103145.8,0.002],[103146.5,0.278],[103146.6,0.002]]]
["binance-futures","BTCUSDT",1746748846322,[[103145.5,12.743],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.494],[103145.7,0.11],[103145.8,0.002],[103146.5,0.278],[103146.6,0.002]]]
["binance-futures","BTCUSDT",1746748846375,[[103145.5,12.743],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.496],[103145.7,0.11],[103145.8,0.002],[103146.5,0.278],[103146.6,0.002]]]
["binance-futures","BTCUSDT",1746748846426,[[103145.5,12.6],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.493],[103145.7,0.11],[103145.8,0.002],[103146.5,0.278],[103146.6,0.002]]]
["binance-futures","BTCUSDT",1746748846478,[[103145.5,12.766],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.493],[103145.7,0.11],[103145.8,0.002],[103146.5,0.278],[103146.6,0.002]]]
["binance-futures","BTCUSDT",1746748846524,[[103145.5,12.756],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.262],[103145.7,0.11],[103145.8,0.002],[103146.5,0.278],[103146.6,0.002]]]
["binance-futures","BTCUSDT",1746748846584,[[103145.5,12.657],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.263],[103145.7,0.11],[103145.8,0.002],[103155.3,0.132],[103162.5,0.141]]]
["binance-futures","BTCUSDT",1746748846632,[[103145.5,12.675],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.292],[103145.7,0.11],[103145.8,0.002],[103155.3,0.132],[103162.5,0.141]]]
["binance-futures","BTCUSDT",1746748846685,[[103145.5,12.45],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.314],[103145.7,0.11],[103145.8,0.002],[103155.3,0.132],[103157.9,0.279]]]
["binance-futures","BTCUSDT",1746748846737,[[103145.5,12.475],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.314],[103145.7,0.11],[103145.8,0.002],[103155.3,0.132],[103157.9,0.279]]]
["binance-futures","BTCUSDT",1746748846786,[[103145.5,12.452],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.635],[103145.7,0.11],[103146.2,0.226],[103151.5,0.07],[103151.8,0.072]]]
["binance-futures","BTCUSDT",1746748846843,[[103145.5,12.605],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.631],[103145.7,0.11],[103146.2,0.226],[103151.5,0.07],[103151.8,0.072]]]
["binance-futures","BTCUSDT",1746748846892,[[103145.5,12.605],[103145.4,0.011],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.633],[103145.7,0.11],[103146.2,0.226],[103151.5,0.07],[103151.8,0.072]]]
["binance-futures","BTCUSDT",1746748846946,[[103145.5,11.9],[103145.4,0.011],[103145.3,0.007],[103145.2,0.727],[103145.1,0.296]],[[103145.6,6.382],[103145.7,0.11],[103146.2,0.226],[103147.2,0.002],[103151.5,0.07]]]
["binance-futures","BTCUSDT",1746748846998,[[103145.5,11.898],[103145.4,0.738],[103145.3,0.005],[103145.1,0.296]],[[103145.6,6.38],[103145.7,0.11],[103146.2,0.226],[103147.2,0.002],[103151.5,0.07]]]
["binance-futures","BTCUSDT",1746748847052,[[103145.5,11.84],[103145.4,0.738],[103145.3,0.005],[103145.1,0.296],[103137.0,0.083]],[[103145.6,6.677],[103145.7,0.11],[103146.2,0.226],[103147.2,0.002],[103151.4,0.068]]]
["binance-futures","BTCUSDT",1746748847104,[[103145.5,11.985],[103145.4,0.738],[103145.3,0.003],[103145.1,0.296],[103140.0,0.072]],[[103145.6,6.677],[103145.7,0.11],[103146.2,0.226],[103147.2,0.002],[103151.4,0.068]]]
["binance-futures","BTCUSDT",1746748847156,[[103145.5,12.241],[103145.4,0.738],[103145.3,0.003],[103145.1,0.296],[103144.3,0.003]],[[103145.6,5.389],[103145.7,0.11],[103147.2,0.002],[103147.9,0.002],[103151.7,0.002]]]
["binance-futures","BTCUSDT",1746748847208,[[103145.5,11.972],[103145.4,0.738],[103145.3,0.003],[103145.1,0.296],[103144.3,0.002]],[[103145.6,6.313],[103145.7,0.11],[103147.2,0.002],[103147.9,0.278],[103151.7,0.002]]]
["binance-futures","BTCUSDT",1746748847261,[[103145.5,12.042],[103145.4,0.738],[103145.3,0.003],[103145.1,0.296],[103144.3,0.002]],[[103145.6,6.318],[103145.7,0.11],[103147.2,0.002],[103147.9,0.278],[103151.6,0.002]]]
["binance-futures","BTCUSDT",1746748847314,[[103145.5,12.195],[103145.4,0.738],[103145.3,0.003],[103145.1,0.296],[103144.3,0.002]],[[103145.6,6.318],[103145.7,0.11],[103147.2,0.002],[103147.9,0.159],[103151.6,0.002]]]
["binance-futures","BTCUSDT",1746748847363,[[103145.5,12.09],[103145.4,0.738],[103145.3,0.003],[103145.1,0.296],[103144.3,0.002]],[[103145.6,6.32],[103145.7,0.11],[103147.2,0.002],[103147.9,0.119],[103151.6,0.002]]]
["binance-futures","BTCUSDT",1746748847418,[[103145.5,12.208],[103145.4,0.738],[103145.3,0.003],[103145.1,0.296],[103144.3,0.002]],[[103145.6,6.319],[103145.7,0.11],[103147.2,0.002],[103147.9,0.119],[103149.8,0.245]]]
["binance-futures","BTCUSDT",1746748847470,[[103145.5,12.087],[103145.4,0.738],[103145.3,0.003],[103145.1,0.296],[103144.3,0.002]],[[103145.6,6.319],[103145.7,0.11],[103147.2,0.002],[103147.4,0.002],[103147.9,0.119]]]
["binance-futures","BTCUSDT",1746748847521,[[103145.5,12.216],[103145.4,0.738],[103145.3,0.003],[103145.1,0.296],[103144.3,0.002]],[[103145.6,6.309],[103145.7,0.11],[103147.2,0.002],[103147.4,0.002],[103147.9,0.119]]]
["binance-futures","BTCUSDT",1746748847575,[[103145.5,12.216],[103145.4,0.738],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.336],[103145.7,0.11],[103145.8,0.002],[103147.2,0.002],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748847625,[[103145.5,12.189],[103145.4,0.738],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,6.327],[103145.7,0.11],[103145.8,0.002],[103147.2,0.002],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748847686,[[103145.5,12.034],[103145.4,0.738],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,4.208],[103145.7,0.108],[103145.8,0.002],[103147.2,0.002],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748847738,[[103145.5,11.943],[103145.4,0.738],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,2.656],[103145.7,0.108],[103145.8,0.002],[103147.2,0.002],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748847790,[[103145.5,11.943],[103145.4,0.738],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,3.861],[103145.7,0.108],[103147.2,0.002],[103147.4,0.002],[103147.9,0.119]]]
["binance-futures","BTCUSDT",1746748847842,[[103145.5,11.943],[103145.4,0.738],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,3.88],[103145.7,0.108],[103147.2,0.002],[103147.4,0.002],[103147.9,0.119]]]
["binance-futures","BTCUSDT",1746748847895,[[103145.5,11.943],[103145.4,0.738],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,3.883],[103145.7,0.108],[103147.2,0.002],[103147.4,0.002],[103147.9,0.119]]]
["binance-futures","BTCUSDT",1746748847946,[[103145.5,11.354],[103145.4,0.734],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,5.182],[103145.7,0.11],[103147.2,0.002],[103147.4,0.002],[103147.9,0.119]]]
["binance-futures","BTCUSDT",1746748847981,[[103145.5,11.311],[103145.4,0.734],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,5.182],[103145.7,0.11],[103147.2,0.002],[103147.4,0.002],[103147.9,0.119]]]
["binance-futures","BTCUSDT",1746748848043,[[103145.5,11.252],[103145.4,0.734],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,5.186],[103145.7,0.11],[103147.2,0.002],[103147.4,0.002],[103147.9,0.119]]]
["binance-futures","BTCUSDT",1746748848098,[[103145.5,10.842],[103145.4,0.734],[103145.3,0.005],[103145.1,0.296],[103145.0,0.252]],[[103145.6,5.186],[103145.7,0.11],[103147.2,0.002],[103147.4,0.002],[103147.7,0.253]]]
["binance-futures","BTCUSDT",1746748848147,[[103145.5,10.749],[103145.4,0.731],[103145.3,0.002],[103145.1,0.296],[103145.0,0.252]],[[103145.6,5.186],[103145.7,0.11],[103147.2,0.002],[103147.4,0.002],[103147.7,0.253]]]
["binance-futures","BTCUSDT",1746748848202,[[103145.5,10.625],[103145.4,0.731],[103145.1,0.296],[103145.0,0.25]],[[103145.6,6.77],[103145.7,0.11],[103145.9,0.278],[103147.2,0.002],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748848253,[[103145.5,10.763],[103145.4,0.731],[103145.1,0.296],[103145.0,0.25],[103138.0,0.002]],[[103145.6,6.473],[103145.7,0.11],[103145.9,0.278],[103147.2,0.002],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748848305,[[103145.5,10.763],[103145.4,0.731],[103145.1,0.296],[103145.0,0.25],[103144.2,1.428]],[[103145.6,6.727],[103145.7,0.11],[103145.9,0.278],[103147.2,0.002],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748848356,[[103145.5,10.534],[103145.4,0.734],[103145.3,0.003],[103145.1,0.296],[103145.0,0.25]],[[103145.6,6.821],[103145.7,0.11],[103145.9,0.278],[103147.2,0.002],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748848407,[[103145.5,6.974],[103145.4,0.002],[103145.0,0.25]],[[103145.6,9.415],[103145.7,0.112],[103145.9,0.278],[103147.2,0.002],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748848459,[[103145.5,3.698],[103145.4,0.002],[103145.0,0.25],[103144.2,0.002],[103141.8,0.002]],[[103145.6,9.998],[103145.7,0.112],[103145.9,0.278],[103146.0,0.004],[103147.2,0.002]]]
["binance-futures","BTCUSDT",1746748848509,[[103145.5,3.365],[103145.4,0.002],[103145.0,0.25],[103144.2,0.002],[103142.4,0.001]],[[103145.6,10.626],[103145.7,0.112],[103145.9,0.278],[103146.0,0.004],[103147.2,0.002]]]
["binance-futures","BTCUSDT",1746748848612,[[103145.5,3.952],[103145.4,0.002],[103145.0,0.25],[103144.2,0.002],[103142.6,0.727]],[[103145.6,10.618],[103145.7,0.112],[103145.8,0.18],[103145.9,0.278],[103146.0,0.004]]]
["binance-futures","BTCUSDT",1746748848665,[[103145.5,3.975],[103145.4,0.002],[103145.1,0.148],[103145.0,0.25],[103144.4,0.002]],[[103145.6,9.076],[103145.7,0.112],[103145.8,0.18],[103145.9,0.278],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748848715,[[103145.5,3.826],[103145.4,0.002],[103145.1,0.08],[103145.0,0.252],[103144.9,0.002]],[[103145.6,9.076],[103145.7,0.112],[103145.8,0.182],[103145.9,0.28],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748848767,[[103145.5,3.826],[103145.4,0.002],[103145.1,0.181],[103145.0,0.252],[103144.9,0.004]],[[103145.6,9.076],[103145.7,0.112],[103145.8,0.182],[103145.9,0.28],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748848820,[[103145.5,3.662],[103145.4,0.002],[103145.1,0.181],[103145.0,0.252],[103144.9,0.002]],[[103145.6,10.724],[103145.7,0.112],[103145.8,0.18],[103145.9,0.278],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748848872,[[103145.5,3.173],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002]],[[103145.6,10.832],[103145.7,0.112],[103145.8,0.182],[103145.9,0.28],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746748848923,[[103145.5,3.165],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103141.6,0.003]],[[103145.6,10.747],[103145.7,0.112],[103145.8,0.182],[103145.9,0.28],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748848974,[[103145.5,1.13],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103142.4,0.001]],[[103145.6,10.747],[103145.7,0.112],[103145.8,0.182],[103145.9,0.28],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849024,[[103145.5,1.115],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103142.4,0.001]],[[103145.6,10.747],[103145.7,0.112],[103145.8,0.182],[103145.9,0.28],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849073,[[103145.5,1.105],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103142.4,0.001]],[[103145.6,10.742],[103145.7,0.112],[103145.8,0.18],[103145.9,0.278],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849178,[[103145.5,1.523],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103142.4,0.001]],[[103145.6,10.741],[103145.7,0.112],[103145.8,0.18],[103145.9,0.278],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849230,[[103145.5,0.913],[103145.4,0.002],[103145.0,0.25],[103142.4,0.001]],[[103145.6,10.742],[103145.7,0.112],[103145.8,0.18],[103145.9,0.281],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849282,[[103145.5,0.927],[103145.4,0.002],[103145.0,0.25],[103143.4,0.002],[103142.4,0.001]],[[103145.6,10.741],[103145.7,0.112],[103145.8,0.18],[103145.9,0.281],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849337,[[103145.5,0.358],[103145.4,0.002],[103145.0,0.25],[103143.4,0.002],[103142.4,0.001]],[[103145.6,10.741],[103145.7,0.112],[103145.8,0.18],[103145.9,0.281],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849387,[[103145.5,0.358],[103145.4,0.002],[103145.0,0.25],[103143.4,0.002],[103142.4,0.001]],[[103145.6,10.741],[103145.7,0.114],[103145.8,0.18],[103145.9,0.283],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849441,[[103145.5,0.358],[103145.4,0.002],[103145.0,0.25],[103143.4,0.002],[103142.4,0.001]],[[103145.6,10.74],[103145.7,0.114],[103145.8,0.18],[103145.9,0.283],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849543,[[103145.5,0.343],[103145.4,0.002],[103145.0,0.25],[103143.4,0.002],[103142.4,0.001]],[[103145.6,10.737],[103145.7,0.114],[103145.8,0.18],[103145.9,0.283],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849592,[[103145.5,0.343],[103145.4,0.002],[103145.0,0.25],[103143.4,0.002],[103142.4,0.001]],[[103145.6,10.737],[103145.7,0.114],[103145.8,0.18],[103145.9,0.283],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849648,[[103145.5,0.343],[103145.4,0.002],[103145.0,0.25],[103143.4,0.002],[103142.4,0.001]],[[103145.6,10.738],[103145.7,0.124],[103145.8,0.18],[103145.9,0.283],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849701,[[103145.5,0.343],[103145.4,0.002],[103145.0,0.25],[103143.4,0.002],[103142.4,0.001]],[[103145.6,10.738],[103145.7,0.124],[103145.8,0.18],[103145.9,0.283],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849855,[[103145.5,0.343],[103145.4,0.002],[103145.0,0.25],[103143.4,0.002],[103142.4,0.001]],[[103145.6,10.717],[103145.7,0.124],[103145.8,0.18],[103145.9,0.283],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849908,[[103145.5,0.35],[103145.4,0.002],[103145.0,0.25],[103143.4,0.002],[103142.4,0.001]],[[103145.6,10.717],[103145.7,0.173],[103145.8,0.18],[103145.9,0.283],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748849958,[[103145.5,0.367],[103145.4,0.002],[103145.0,0.25],[103143.4,0.002],[103142.4,0.001]],[[103145.6,10.428],[103145.7,0.173],[103145.8,0.18],[103145.9,0.283],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850061,[[103145.5,0.369],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.428],[103145.7,0.173],[103145.8,0.182],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850115,[[103145.5,0.355],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.428],[103145.7,0.173],[103145.8,0.182],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850168,[[103145.5,0.355],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.428],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850221,[[103145.5,0.349],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.43],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850273,[[103145.5,0.355],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.437],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850323,[[103145.5,0.338],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.435],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850375,[[103145.5,0.32],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.433],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850428,[[103145.5,0.32],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.431],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850481,[[103145.5,0.32],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.435],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850527,[[103145.5,0.319],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.435],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850582,[[103145.5,0.311],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.435],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850632,[[103145.5,0.311],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.436],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850685,[[103145.5,0.309],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.436],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850738,[[103145.5,0.262],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.428],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850791,[[103145.5,0.262],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.417],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850844,[[103145.5,0.242],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103143.4,0.002]],[[103145.6,10.417],[103145.7,0.173],[103145.8,0.254],[103145.9,0.285],[103147.1,0.076]]]
["binance-futures","BTCUSDT",1746748850896,[[103145.5,4.857],[103145.4,0.002],[103145.1,0.098],[103145.0,0.25],[103143.4,0.002]],[[103145.6,8.677],[103145.7,0.173],[103145.8,0.002],[103145.9,0.285],[103147.1,0.219]]]
["binance-futures","BTCUSDT",1746748850948,[[103145.5,3.711],[103145.4,0.002],[103145.1,0.104],[103145.0,0.25],[103144.9,0.005]],[[103145.6,8.82],[103145.7,0.169],[103145.8,0.002],[103145.9,0.281],[103147.0,0.229]]]
["binance-futures","BTCUSDT",1746748850998,[[103145.5,3.479],[103145.4,0.002],[103145.0,0.25]],[[103145.6,8.822],[103145.7,0.169],[103145.9,0.281],[103147.0,0.229],[103148.1,0.004]]]
["binance-futures","BTCUSDT",1746748851048,[[103145.5,3.299],[103145.4,0.002],[103145.1,0.146],[103145.0,0.25],[103144.4,0.002]],[[103145.6,8.802],[103145.7,0.169],[103145.9,0.281],[103147.0,0.229],[103148.1,0.004]]]
["binance-futures","BTCUSDT",1746748851102,[[103145.5,2.843],[103145.4,0.002],[103145.1,0.209],[103145.0,0.25],[103144.4,0.002]],[[103145.6,8.792],[103145.7,0.173],[103145.9,0.281],[103147.0,0.229],[103148.1,0.004]]]
["binance-futures","BTCUSDT",1746748851153,[[103145.5,0.225],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002]],[[103145.6,10.221],[103145.7,0.173],[103145.9,0.281],[103147.0,0.229],[103148.0,0.559]]]
["binance-futures","BTCUSDT",1746748851205,[[103145.5,0.223],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103140.4,0.002]],[[103145.6,10.398],[103145.7,0.173],[103145.9,0.281],[103147.0,0.229],[103148.0,0.559]]]
["binance-futures","BTCUSDT",1746748851254,[[103145.5,0.213],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103140.4,0.002]],[[103145.6,10.398],[103145.7,0.173],[103145.9,0.281],[103146.8,0.076],[103147.0,0.229]]]
["binance-futures","BTCUSDT",1746748851307,[[103145.5,0.207],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103140.4,0.002]],[[103145.6,10.402],[103145.7,0.173],[103145.9,0.281],[103146.8,0.076],[103147.0,0.229]]]
["binance-futures","BTCUSDT",1746748851358,[[103145.5,0.199],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103141.4,0.002]],[[103145.6,10.409],[103145.7,0.173],[103145.9,0.281],[103146.8,0.076],[103147.0,0.229]]]
["binance-futures","BTCUSDT",1746748851461,[[103145.5,0.201],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103141.4,0.002]],[[103145.6,10.607],[103145.7,0.173],[103145.9,0.281],[103146.8,0.076],[103147.0,0.229]]]
["binance-futures","BTCUSDT",1746748851515,[[103145.5,0.201],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103142.4,0.014]],[[103145.6,10.595],[103145.7,0.173],[103145.9,0.281],[103146.8,0.076],[103147.0,0.229]]]
["binance-futures","BTCUSDT",1746748851566,[[103145.5,0.164],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103143.7,0.002]],[[103145.6,10.589],[103145.7,0.173],[103145.9,0.278],[103146.8,0.076],[103147.0,0.229]]]
["binance-futures","BTCUSDT",1746748851618,[[103145.5,0.15],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103143.7,0.002]],[[103145.6,10.589],[103145.7,0.173],[103145.9,0.278],[103146.8,0.076],[103146.9,0.002]]]
["binance-futures","BTCUSDT",1746748851667,[[103145.5,0.15],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103143.7,0.002]],[[103145.6,10.591],[103145.7,0.173],[103145.9,0.278],[103146.8,0.076],[103146.9,0.002]]]
["binance-futures","BTCUSDT",1746748851721,[[103145.5,0.136],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103143.7,0.002]],[[103145.6,10.592],[103145.7,0.173],[103145.9,0.278],[103146.8,0.076],[103146.9,0.002]]]
["binance-futures","BTCUSDT",1746748851771,[[103145.5,0.075],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103143.7,0.002]],[[103145.6,10.592],[103145.7,0.173],[103145.9,0.278],[103146.8,0.076],[103146.9,0.002]]]
["binance-futures","BTCUSDT",1746748851826,[[103145.5,0.067],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103143.7,0.002]],[[103145.6,10.581],[103145.7,0.173],[103145.9,0.278],[103146.8,0.076],[103146.9,0.002]]]
["binance-futures","BTCUSDT",1746748851921,[[103145.5,0.047],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103143.7,0.002]],[[103145.6,10.58],[103145.7,0.173],[103145.9,0.278],[103146.8,0.076],[103146.9,0.002]]]
["binance-futures","BTCUSDT",1746748852086,[[103145.5,1.064],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103143.7,0.002]],[[103145.6,10.558],[103145.7,0.173],[103145.8,0.002],[103145.9,0.278],[103146.0,0.002]]]
["binance-futures","BTCUSDT",1746748852137,[[103145.5,0.745],[103145.4,0.002],[103145.0,0.25],[103144.4,0.002],[103144.2,0.002]],[[103145.6,10.558],[103145.7,0.173],[103145.8,0.002],[103145.9,0.278],[103146.0,0.002]]]
["binance-futures","BTCUSDT",1746748852188,[[103145.5,1.25],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103144.4,0.002]],[[103145.6,10.558],[103145.7,0.173],[103145.8,0.002],[103145.9,0.278],[103146.0,0.002]]]
["binance-futures","BTCUSDT",1746748852239,[[103145.5,1.248],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103144.4,0.002]],[[103145.6,10.558],[103145.7,0.173],[103145.8,0.002],[103145.9,0.278],[103146.0,0.002]]]
["binance-futures","BTCUSDT",1746748852286,[[103145.5,1.142],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103144.4,0.002]],[[103145.6,10.555],[103145.7,0.173],[103145.8,0.002],[103145.9,0.278],[103146.0,0.002]]]
["binance-futures","BTCUSDT",1746748852344,[[103145.5,0.131],[103145.4,0.002],[103145.0,0.25],[103144.9,0.002],[103144.4,0.002]],[[103145.6,10.556],[103145.7,0.173],[103145.8,0.002],[103145.9,0.278],[103146.0,0.002]]]
["binance-futures","BTCUSDT",1746748852394,[[103145.5,3.171],[103145.4,0.002],[103145.1,0.154],[103145.0,0.25],[103144.9,0.002]],[[103145.6,10.409],[103145.7,0.173],[103145.8,0.002],[103145.9,0.278],[103146.0,0.002]]]
["binance-futures","BTCUSDT",1746748852446,[[103145.5,4.01],[103145.4,0.002],[103145.1,0.154],[103145.0,0.25],[103144.9,0.005]],[[103145.6,10.004],[103145.7,0.175],[103145.8,0.002],[103147.7,0.405],[103147.9,0.004]]]
["binance-futures","BTCUSDT",1746748852496,[[103145.5,2.398],[103145.4,0.002],[103145.1,0.154],[103145.0,0.25]],[[103145.6,10.251],[103145.7,0.177],[103145.8,0.002],[103147.6,0.004],[103147.7,0.405]]]
["binance-futures","BTCUSDT",1746748852541,[[103145.5,2.491],[103145.4,0.002],[103145.1,0.231],[103145.0,0.25],[103141.8,0.017]],[[103145.6,10.254],[103145.7,0.177],[103147.6,0.004],[103147.7,0.405],[103162.3,0.014]]]
["binance-futures","BTCUSDT",1746748852599,[[103145.5,2.492],[103145.4,0.002],[103145.1,0.154],[103145.0,0.25],[103141.8,0.017]],[[103145.6,10.252],[103145.7,0.177],[103147.6,0.004],[103147.7,0.405],[103159.1,0.002]]]
["binance-futures","BTCUSDT",1746748852650,[[103145.5,2.009],[103145.4,0.002],[103145.1,0.154],[103145.0,0.25],[103142.8,0.002]],[[103145.6,10.252],[103145.7,0.177],[103147.6,0.004],[103147.7,0.405],[103151.6,0.006]]]
["binance-futures","BTCUSDT",1746748852702,[[103145.5,0.087],[103145.4,0.002],[103145.0,0.25],[103144.4,0.193],[103142.8,0.002]],[[103145.6,10.517],[103145.7,0.177],[103147.6,0.004],[103147.7,0.405],[103151.6,0.006]]]
["binance-futures","BTCUSDT",1746748852754,[[103145.0,0.352],[103144.9,0.002],[103144.4,0.002]],[[103145.1,32.449],[103145.4,0.002],[103145.5,3.471],[103145.6,3.249],[103145.7,0.181]]]
["binance-futures","BTCUSDT",1746748852806,[[103145.0,0.33],[103144.9,0.002],[103144.4,0.002],[103141.8,0.039],[103139.1,0.002]],[[103145.1,32.449],[103145.3,0.002],[103145.4,1.443],[103145.5,1.44],[103145.6,3.248]]]
["binance-futures","BTCUSDT",1746748852858,[[103145.0,0.283],[103144.9,0.002],[103144.4,0.002],[103141.8,0.122]],[[103145.1,32.451],[103145.3,0.002],[103145.4,1.443],[103145.5,1.44],[103145.6,3.238]]]
["binance-futures","BTCUSDT",1746748852907,[[103145.0,0.257],[103144.9,0.002],[103144.4,0.002],[103141.8,0.122],[103136.1,0.253]],[[103145.1,32.455],[103145.3,0.002],[103145.4,1.443],[103145.5,1.44],[103145.6,3.238]]]
["binance-futures","BTCUSDT",1746748852962,[[103145.0,0.253],[103144.9,0.002],[103144.4,0.002],[103139.4,0.001],[103136.1,0.253]],[[103145.1,32.176],[103145.3,0.007],[103145.4,1.443],[103145.5,1.44],[103145.6,3.232]]]
["binance-futures","BTCUSDT",1746748853014,[[103145.0,0.253],[103144.9,0.002],[103144.4,0.002],[103140.1,0.01],[103139.4,0.001]],[[103145.1,32.175],[103145.3,0.002],[103145.4,1.443],[103145.5,1.44],[103145.6,3.231]]]
["binance-futures","BTCUSDT",1746748853061,[[103145.0,0.253],[103144.9,0.002],[103144.4,0.002],[103143.4,0.002],[103140.1,0.155]],[[103145.1,32.172],[103145.3,0.002],[103145.4,0.92],[103145.5,1.44],[103145.6,3.229]]]
["binance-futures","BTCUSDT",1746748853118,[[103145.0,0.253],[103144.9,0.002],[103144.4,0.002],[103143.4,0.002],[103140.1,0.155]],[[103145.1,32.178],[103145.3,0.002],[103145.4,0.92],[103145.5,1.44],[103145.6,3.229]]]
["binance-futures","BTCUSDT",1746748853169,[[103145.0,0.253],[103144.9,0.002],[103144.4,0.002],[103143.4,0.002],[103142.4,0.015]],[[103145.1,32.24],[103145.3,0.002],[103145.4,0.92],[103145.5,1.44],[103145.6,3.161]]]
["binance-futures","BTCUSDT",1746748853221,[[103145.0,0.266],[103144.9,0.002],[103144.4,0.002],[103143.4,0.002],[103142.4,0.015]],[[103145.1,30.442],[103145.3,0.002],[103145.4,0.92],[103145.5,1.44],[103145.6,3.161]]]
["binance-futures","BTCUSDT",1746748853269,[[103145.0,0.267],[103144.9,0.002],[103144.4,0.002],[103143.4,0.002],[103142.4,0.015]],[[103145.1,30.437],[103145.3,0.002],[103145.4,0.92],[103145.5,1.44],[103145.6,3.144]]]
["binance-futures","BTCUSDT",1746748853323,[[103145.0,0.269],[103144.9,0.002],[103144.4,0.002],[103143.4,0.002],[103142.4,0.015]],[[103145.1,30.437],[103145.3,0.002],[103145.4,0.92],[103145.5,1.44],[103145.6,3.144]]]
["binance-futures","BTCUSDT",1746748853374,[[103145.0,0.271],[103144.9,0.002],[103144.4,0.002],[103143.4,0.002],[103142.4,0.015]],[[103145.1,30.43],[103145.3,0.002],[103145.4,0.92],[103145.5,1.44],[103145.6,3.078]]]
["binance-futures","BTCUSDT",1746748853426,[[103145.0,0.244],[103144.9,0.002],[103144.4,0.002],[103143.4,0.002],[103142.4,0.015]],[[103145.1,30.43],[103145.3,0.007],[103145.4,0.92],[103145.5,1.44],[103145.6,3.078]]]
["binance-futures","BTCUSDT",1746748853481,[[103145.0,0.246],[103144.9,0.002],[103144.4,0.002],[103144.2,0.004],[103143.4,0.002]],[[103145.1,30.43],[103145.3,0.002],[103145.4,0.92],[103145.5,1.442],[103145.6,3.08]]]
["binance-futures","BTCUSDT",1746748853532,[[103145.0,0.246],[103144.9,0.002],[103144.4,0.002],[103144.2,0.004],[103143.4,0.002]],[[103145.1,30.427],[103145.3,0.002],[103145.4,0.92],[103145.5,1.442],[103145.6,3.08]]]
["binance-futures","BTCUSDT",1746748853584,[[103145.0,0.246],[103144.9,0.002],[103144.4,0.002],[103144.2,0.004],[103143.4,0.002]],[[103145.1,30.398],[103145.2,0.172],[103145.3,0.004],[103145.4,0.92],[103145.5,1.442]]]
["binance-futures","BTCUSDT",1746748853637,[[103145.0,0.26],[103144.9,0.002],[103144.4,0.002],[103144.2,0.004],[103143.4,0.002]],[[103145.1,30.398],[103145.2,0.172],[103145.3,0.004],[103145.4,0.92],[103145.5,1.442]]]
["binance-futures","BTCUSDT",1746748853688,[[103145.0,0.21],[103144.9,0.002],[103144.4,0.002],[103144.2,0.004],[103143.4,0.002]],[[103145.1,30.399],[103145.2,0.172],[103145.3,0.004],[103145.4,0.92],[103145.5,1.442]]]
["binance-futures","BTCUSDT",1746748853741,[[103145.0,0.148],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.399],[103145.2,0.172],[103145.3,0.004],[103145.4,0.92],[103145.5,1.442]]]
["binance-futures","BTCUSDT",1746748853795,[[103145.0,0.148],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.109],[103145.2,0.172],[103145.3,0.004],[103145.4,0.92],[103145.5,1.442]]]
["binance-futures","BTCUSDT",1746748853845,[[103145.0,0.162],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.108],[103145.2,0.172],[103145.3,0.004],[103145.4,0.92],[103145.5,1.442]]]
["binance-futures","BTCUSDT",1746748853899,[[103145.0,0.161],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.108],[103145.2,0.172],[103145.3,0.004],[103145.4,0.92],[103145.5,1.442]]]
["binance-futures","BTCUSDT",1746748854005,[[103145.0,0.161],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.12],[103145.2,0.172],[103145.3,0.012],[103145.4,0.92],[103145.5,1.449]]]
["binance-futures","BTCUSDT",1746748854055,[[103145.0,0.161],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.431],[103145.2,0.179],[103145.3,0.012],[103145.4,0.929],[103145.5,1.447]]]
["binance-futures","BTCUSDT",1746748854109,[[103145.0,0.157],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.63],[103145.2,0.179],[103145.3,0.012],[103145.4,0.929],[103145.5,1.447]]]
["binance-futures","BTCUSDT",1746748854161,[[103145.0,0.157],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.72],[103145.2,0.179],[103145.3,0.01],[103145.4,0.929],[103145.5,1.447]]]
["binance-futures","BTCUSDT",1746748854261,[[103145.0,0.143],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.732],[103145.2,0.179],[103145.3,0.01],[103145.4,0.929],[103145.5,1.447]]]
["binance-futures","BTCUSDT",1746748854320,[[103145.0,0.14],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.727],[103145.2,0.179],[103145.3,0.01],[103145.4,0.929],[103145.5,1.447]]]
["binance-futures","BTCUSDT",1746748854372,[[103145.0,0.117],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.727],[103145.2,0.179],[103145.3,0.01],[103145.4,0.929],[103145.5,1.447]]]
["binance-futures","BTCUSDT",1746748854475,[[103145.0,0.124],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.726],[103145.2,0.179],[103145.3,0.01],[103145.4,0.929],[103145.5,1.447]]]
["binance-futures","BTCUSDT",1746748854529,[[103145.0,0.124],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.728],[103145.2,0.181],[103145.3,0.01],[103145.4,0.929],[103145.5,1.447]]]
["binance-futures","BTCUSDT",1746748854634,[[103145.0,0.116],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.729],[103145.2,0.183],[103145.3,0.01],[103145.4,0.929],[103145.5,1.447]]]
["binance-futures","BTCUSDT",1746748854681,[[103145.0,0.108],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.728],[103145.2,0.183],[103145.3,0.01],[103145.4,0.929],[103145.5,1.447]]]
["binance-futures","BTCUSDT",1746748854739,[[103145.0,0.123],[103144.9,0.002],[103144.4,0.002],[103144.2,0.002],[103143.4,0.002]],[[103145.1,30.704],[103145.2,0.183],[103145.3,0.01],[103145.4,0.929],[103145.5,1.434]]]
["binance-futures","BTCUSDT",1746748854792,[[103144.3,0.13],[103144.2,0.002],[103143.4,0.002]],[[103144.4,32.564],[103144.6,0.002],[103144.8,0.078],[103144.9,0.007],[103145.0,11.877]]]
["binance-futures","BTCUSDT",1746748854845,[[103144.3,0.132],[103144.2,0.004],[103143.4,0.002],[103139.0,0.039],[103137.8,0.002]],[[103144.4,32.564],[103144.5,0.002],[103144.6,0.002],[103144.8,0.065],[103144.9,1.944]]]
["binance-futures","BTCUSDT",1746748854893,[[103144.3,0.129],[103144.2,0.004],[103143.4,0.002],[103140.0,0.006]],[[103144.4,32.601],[103144.5,0.002],[103144.6,0.002],[103144.8,0.052],[103144.9,0.725]]]
["binance-futures","BTCUSDT",1746748854948,[[103137.2,0.002],[103136.2,0.001],[103135.2,0.002],[103133.0,0.002],[103132.3,0.145]],[[103137.4,30.453],[103139.6,0.29],[103139.7,5.157],[103139.9,8.409],[103140.0,4.63]]]
["binance-futures","BTCUSDT",1746748854999,[[103135.2,0.002],[103133.7,0.002],[103133.1,0.002],[103133.0,0.002],[103132.4,0.042]],[[103136.2,6.725],[103136.3,13.444],[103136.4,5.273],[103136.5,11.47],[103137.0,0.06]]]
["binance-futures","BTCUSDT",1746748855050,[],[[103132.2,3.049],[103132.3,15.378],[103132.5,1.629],[103133.1,0.571],[103133.2,0.281]]]
["binance-futures","BTCUSDT",1746748855101,[[103132.1,0.534],[103132.0,0.002],[103131.4,0.002],[103130.0,1.099],[103129.9,2.325]],[[103132.2,18.739],[103132.3,0.191],[103132.4,0.002],[103133.0,0.002],[103133.2,0.002]]]
["binance-futures","BTCUSDT",1746748855152,[[103132.1,2.183],[103132.0,0.002],[103131.4,0.002],[103130.1,0.129],[103130.0,1.1]],[[103132.2,18.982],[103132.3,0.191],[103133.2,0.002],[103133.5,0.078],[103133.6,0.687]]]
["binance-futures","BTCUSDT",1746748855204,[[103132.1,0.636],[103132.0,0.002],[103131.4,0.002],[103130.1,0.808],[103130.0,1.1]],[[103132.2,19.303],[103132.3,0.188],[103133.2,0.002],[103133.5,0.076],[103133.6,0.687]]]
["binance-futures","BTCUSDT",1746748855255,[[103132.1,2.185],[103132.0,0.002],[103131.4,0.002],[103130.7,0.274],[103130.1,0.679]],[[103132.2,19.299],[103132.3,0.188],[103133.2,0.002],[103133.5,0.076],[103133.6,0.687]]]
["binance-futures","BTCUSDT",1746748855305,[[103132.1,2.156],[103132.0,0.002],[103131.4,0.002],[103130.7,0.274],[103130.1,0.679]],[[103132.2,19.34],[103132.3,0.188],[103133.2,0.002],[103133.5,0.076],[103133.6,0.687]]]
["binance-futures","BTCUSDT",1746748855356,[[103132.1,0.651],[103132.0,0.002],[103131.4,0.002],[103130.8,0.129],[103130.7,0.274]],[[103132.2,19.478],[103132.3,0.188],[103133.2,0.002],[103133.5,0.076],[103133.6,0.361]]]
["binance-futures","BTCUSDT",1746748855405,[[103132.1,0.747],[103132.0,0.002],[103131.4,0.002],[103130.7,0.274]],[[103132.2,19.213],[103132.3,0.188],[103133.2,0.002],[103133.5,0.076],[103133.6,0.57]]]
["binance-futures","BTCUSDT",1746748855460,[[103132.1,2.45],[103132.0,0.002],[103131.4,0.002],[103129.8,0.005],[103127.2,0.002]],[[103132.2,19.213],[103132.3,0.192],[103132.4,0.002],[103133.2,0.002],[103133.5,0.076]]]
["binance-futures","BTCUSDT",1746748855512,[[103132.1,1.301],[103132.0,0.002],[103131.4,0.002],[103129.8,0.005],[103128.4,0.727]],[[103132.2,19.244],[103132.3,0.192],[103132.4,0.002],[103133.2,0.002],[103133.5,0.076]]]
["binance-futures","BTCUSDT",1746748855562,[[103132.1,2.45],[103132.0,0.002],[103131.4,0.002],[103130.1,0.68],[103129.8,0.005]],[[103132.2,18.719],[103132.3,0.192],[103132.4,0.002],[103133.2,0.002],[103142.2,0.345]]]
["binance-futures","BTCUSDT",1746748855615,[[103132.1,2.45],[103132.0,0.002],[103131.4,0.002],[103130.1,0.68],[103129.8,0.005]],[[103132.2,18.698],[103132.3,0.192],[103132.4,0.002],[103133.2,0.002],[103133.5,0.002]]]
["binance-futures","BTCUSDT",1746748855666,[[103132.1,2.452],[103132.0,0.002],[103131.4,0.002],[103130.1,0.68],[103129.8,0.005]],[[103132.2,18.698],[103132.3,0.192],[103132.4,0.002],[103133.2,0.002],[103133.5,0.002]]]
["binance-futures","BTCUSDT",1746748855718,[[103132.1,2.449],[103132.0,0.002],[103131.4,0.002],[103130.6,0.727],[103130.1,0.68]],[[103132.2,18.071],[103132.3,0.012],[103133.2,0.002],[103133.5,0.002],[103134.0,0.342]]]
["binance-futures","BTCUSDT",1746748855771,[[103132.1,3.389],[103132.0,0.002],[103131.4,0.729],[103130.1,0.68]],[[103132.2,17.531],[103132.3,0.014],[103132.4,0.002],[103133.2,0.002],[103133.5,0.002]]]
["binance-futures","BTCUSDT",1746748855823,[[103132.1,6.476],[103132.0,0.002],[103131.4,0.727],[103131.1,0.002],[103130.3,0.002]],[[103132.2,14.633],[103132.3,0.012],[103132.4,0.002],[103133.2,0.002],[103133.5,0.002]]]
["binance-futures","BTCUSDT",1746748855872,[[103132.1,7.303],[103132.0,0.002],[103131.1,0.002],[103130.3,0.002]],[[103132.2,14.636],[103132.3,0.012],[103132.4,0.002],[103133.6,0.044],[103137.1,0.493]]]
["binance-futures","BTCUSDT",1746748855924,[[103132.1,7.287],[103132.0,0.002],[103131.1,0.002],[103130.3,0.002],[103125.7,0.348]],[[103132.2,14.612],[103132.3,0.012],[103132.4,0.002],[103133.6,0.044],[103135.6,0.269]]]
["binance-futures","BTCUSDT",1746748855978,[[103132.1,7.048],[103132.0,0.002],[103131.1,0.002],[103130.3,0.002],[103125.7,0.348]],[[103132.2,14.612],[103132.3,0.015],[103132.4,0.002],[103133.6,0.072],[103135.6,0.269]]]
["binance-futures","BTCUSDT",1746748856028,[[103132.1,4.714],[103132.0,0.002],[103131.6,0.727],[103131.1,0.002],[103130.3,0.002]],[[103132.2,16.291],[103132.3,0.015],[103132.4,0.002],[103133.6,0.072],[103134.3,0.257]]]
["binance-futures","BTCUSDT",1746748856079,[[103132.1,2.719],[103132.0,0.002],[103131.1,0.002],[103130.3,0.002]],[[103132.2,16.843],[103132.3,0.015],[103132.4,0.004],[103133.6,0.072],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748856127,[[103132.1,3.365],[103132.0,0.002],[103131.1,0.002],[103130.3,0.729],[103130.0,1.101]],[[103132.2,16.828],[103132.3,0.015],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748856184,[[103132.1,3.326],[103132.0,0.002],[103131.1,0.002],[103130.5,0.727],[103130.4,0.002]],[[103132.2,16.896],[103132.3,0.015],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748856238,[[103132.1,3.021],[103132.0,0.002],[103131.1,0.002],[103130.5,0.727],[103130.4,0.002]],[[103132.2,16.899],[103132.3,0.015],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748856288,[[103132.1,1.596],[103132.0,0.002],[103131.1,0.002]],[[103132.2,16.887],[103132.3,0.015],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748856342,[[103132.1,0.871],[103132.0,0.002],[103131.1,0.002],[103130.5,0.129],[103130.3,0.002]],[[103132.2,17.014],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103139.4,0.002]]]
["binance-futures","BTCUSDT",1746748856389,[[103132.1,0.143],[103132.0,0.002],[103131.1,0.002],[103130.5,0.129],[103130.3,0.002]],[[103132.2,16.954],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103135.6,0.078]]]
["binance-futures","BTCUSDT",1746748856449,[[103132.1,0.155],[103132.0,0.002],[103131.1,0.002],[103130.3,0.002]],[[103132.2,16.954],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103135.6,0.078]]]
["binance-futures","BTCUSDT",1746748856498,[[103132.1,0.157],[103132.0,0.002],[103131.1,0.002],[103130.3,0.002],[103129.1,0.003]],[[103132.2,16.954],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103135.6,0.078]]]
["binance-futures","BTCUSDT",1746748856551,[[103132.1,0.019],[103132.0,0.002],[103131.1,0.002],[103130.3,0.002],[103130.2,0.129]],[[103132.2,16.954],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103135.6,0.078]]]
["binance-futures","BTCUSDT",1746748856601,[[103132.1,0.028],[103130.5,0.129],[103130.4,0.242],[103130.3,0.002],[103130.2,0.129]],[[103132.2,18.5],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748856654,[[103132.1,2.124],[103132.0,0.002],[103131.5,0.727],[103131.3,0.002],[103130.4,0.242]],[[103132.2,18.428],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748856707,[[103132.1,7.273],[103132.0,0.005],[103131.3,0.002],[103130.4,0.242]],[[103132.2,17.531],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748856758,[[103132.1,6.21],[103132.0,0.002],[103131.3,0.002],[103130.4,0.242],[103130.1,0.622]],[[103132.2,17.559],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748856805,[[103132.1,3.485],[103132.0,0.002],[103131.3,0.002],[103130.4,0.242],[103130.1,0.622]],[[103132.2,17.809],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748856864,[[103132.1,3.487],[103132.0,0.002],[103131.3,0.002],[103130.4,0.242],[103130.1,0.622]],[[103132.2,17.808],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748856914,[[103132.1,3.487],[103132.0,0.002],[103131.3,0.002],[103130.4,0.242],[103130.1,0.622]],[[103132.2,18.034],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748856965,[[103132.1,3.487],[103132.0,0.002],[103131.3,0.002],[103130.8,0.727],[103130.4,0.242]],[[103132.2,18.034],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748857022,[[103132.1,2.432],[103132.0,0.002],[103131.3,0.002],[103130.5,0.727],[103130.4,0.242]],[[103132.2,18.034],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748857074,[[103132.1,3.097],[103132.0,0.002],[103131.3,0.729],[103130.4,0.242]],[[103132.2,17.704],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748857124,[[103132.1,3.089],[103132.0,0.002],[103131.3,0.729],[103130.4,0.242],[103093.0,1.469]],[[103132.2,17.703],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748857175,[[103132.1,3.089],[103132.0,0.002],[103131.3,0.729],[103130.4,0.242],[103118.3,0.001]],[[103132.2,17.702],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748857281,[[103132.1,3.12],[103132.0,0.002],[103131.5,0.727],[103131.3,0.002],[103130.4,0.242]],[[103132.2,17.69],[103132.3,0.019],[103132.4,0.002],[103133.6,0.044],[103134.3,0.002]]]
["binance-futures","BTCUSDT",1746748857334,[[103132.1,3.112],[103132.0,0.002],[103131.5,0.727],[103131.4,0.002],[103131.3,0.002]],[[103132.2,17.69],[103132.3,0.019],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748857381,[[103132.1,3.112],[103132.0,0.002],[103131.5,0.727],[103131.4,0.002],[103131.3,0.002]],[[103132.2,17.691],[103132.3,0.019],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748857439,[[103132.1,3.114],[103132.0,0.002],[103131.5,0.727],[103131.4,0.002],[103131.3,0.002]],[[103132.2,17.691],[103132.3,0.019],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748857492,[[103132.1,3.608],[103132.0,0.002],[103131.6,0.727],[103131.5,0.002],[103131.3,0.002]],[[103132.2,17.691],[103132.3,0.019],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748857543,[[103132.1,3.6],[103132.0,0.002],[103131.5,0.002],[103131.3,0.002]],[[103132.2,17.691],[103132.3,0.019],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748857594,[[103132.1,3.6],[103132.0,0.002],[103131.3,0.002],[103131.1,0.002],[103096.0,0.002]],[[103132.2,17.693],[103132.3,0.019],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748857647,[[103132.1,3.6],[103132.0,0.002],[103131.3,0.002],[103131.1,0.002],[103130.0,1.102]],[[103132.2,17.683],[103132.3,0.019],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748857698,[[103132.1,3.35],[103132.0,0.002],[103131.3,0.002],[103131.1,0.002],[103130.0,1.102]],[[103132.2,17.68],[103132.3,0.019],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748857804,[[103132.1,3.329],[103132.0,0.002],[103131.3,0.002],[103131.1,0.002],[103130.0,1.099]],[[103132.2,17.68],[103132.3,0.019],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748857856,[[103132.1,7.086],[103132.0,0.005],[103131.8,0.002],[103131.3,0.002],[103130.3,0.004]],[[103132.2,15.938],[103132.3,0.019],[103132.4,0.004],[103133.6,0.044],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748857908,[[103132.1,7.893],[103132.0,0.005],[103131.3,0.002],[103130.3,0.004]],[[103132.2,8.178],[103132.3,0.019],[103132.4,0.004],[103133.6,0.016],[103133.7,0.002]]]
["binance-futures","BTCUSDT",1746748857959,[[103132.1,10.437],[103132.0,0.005],[103131.3,0.002],[103131.2,0.039],[103131.1,0.001]],[[103132.2,5.097],[103132.3,0.011],[103136.4,0.002],[103137.0,0.001],[103137.1,0.004]]]
["binance-futures","BTCUSDT",1746748858011,[[103132.1,10.437],[103132.0,0.005],[103131.3,0.002],[103131.2,0.039],[103131.1,0.001]],[[103132.2,5.098],[103132.3,0.011],[103136.4,0.002],[103137.0,0.001],[103137.1,0.004]]]
["binance-futures","BTCUSDT",1746748858061,[[103132.1,10.128],[103132.0,0.005],[103131.3,0.006],[103131.2,0.039],[103131.1,0.001]],[[103132.2,5.092],[103132.3,0.011],[103136.4,0.002],[103137.0,0.001],[103137.1,0.004]]]
["binance-futures","BTCUSDT",1746748858114,[[103132.1,9.867],[103132.0,0.005],[103131.3,0.002],[103131.2,0.039],[103131.1,0.001]],[[103132.2,5.664],[103132.3,0.011],[103136.4,0.002],[103137.0,0.003],[103137.1,0.557]]]
["binance-futures","BTCUSDT",1746748858165,[[103132.1,6.16],[103132.0,0.005],[103131.3,0.002],[103131.2,0.039],[103131.1,0.001]],[[103132.2,7.2],[103132.3,0.011],[103135.6,0.039],[103136.4,0.002],[103136.8,0.236]]]
["binance-futures","BTCUSDT",1746748858218,[[103132.1,5.924],[103132.0,0.005],[103131.3,0.002],[103131.2,0.039],[103131.1,0.001]],[[103132.2,8.236],[103132.3,0.011],[103134.7,0.251],[103135.6,0.039],[103136.2,0.036]]]
["binance-futures","BTCUSDT",1746748858271,[[103132.1,3.389],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001]],[[103132.2,9.666],[103132.3,0.011],[103133.6,0.259],[103134.6,0.047],[103135.6,0.039]]]
["binance-futures","BTCUSDT",1746748858321,[[103132.1,2.731],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103130.4,0.969]],[[103132.2,10.051],[103132.3,0.011],[103133.5,0.048],[103135.6,0.078],[103143.8,0.07]]]
["binance-futures","BTCUSDT",1746748858374,[[103132.1,2.901],[103132.0,0.002],[103131.3,0.002],[103131.2,0.727],[103131.1,0.001]],[[103132.2,10.01],[103132.3,0.011],[103133.5,0.015],[103133.9,0.001],[103135.1,0.002]]]
["binance-futures","BTCUSDT",1746748858427,[[103132.1,3.391],[103132.0,0.002],[103131.8,0.727],[103131.3,0.002],[103131.1,0.001]],[[103132.2,10.012],[103132.3,0.011],[103133.5,0.015],[103133.9,0.001],[103134.0,0.002]]]
["binance-futures","BTCUSDT",1746748858481,[[103132.1,3.95],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001]],[[103132.2,10.013],[103132.3,0.011],[103133.5,0.015],[103133.9,0.001],[103134.0,0.002]]]
["binance-futures","BTCUSDT",1746748858531,[[103132.1,3.426],[103132.0,0.002],[103131.9,0.727],[103131.3,0.002],[103131.1,0.001]],[[103132.2,10.028],[103132.3,0.017],[103133.5,0.015],[103133.9,0.001],[103134.0,0.002]]]
["binance-futures","BTCUSDT",1746748858584,[[103132.1,2.124],[103132.0,0.002],[103131.9,0.727],[103131.3,0.002],[103131.1,0.001]],[[103132.2,10.029],[103132.3,0.017],[103133.5,0.015],[103133.9,0.001],[103134.0,0.002]]]
["binance-futures","BTCUSDT",1746748858630,[[103132.1,3.233],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001]],[[103132.2,10.045],[103132.3,0.017],[103133.5,0.015],[103133.9,0.001],[103134.0,0.002]]]
["binance-futures","BTCUSDT",1746748858686,[[103132.1,3.941],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103125.9,0.002]],[[103132.2,10.031],[103132.3,0.017],[103133.5,0.015],[103133.9,0.001],[103134.0,0.002]]]
["binance-futures","BTCUSDT",1746748858738,[[103132.1,3.897],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103125.9,0.002]],[[103132.2,10.031],[103132.3,0.017],[103132.6,0.003],[103133.5,0.015],[103133.9,0.001]]]
["binance-futures","BTCUSDT",1746748858788,[[103132.1,4.893],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103125.9,0.002]],[[103132.2,10.021],[103132.3,0.017],[103132.6,0.003],[103133.5,0.015],[103133.9,0.001]]]
["binance-futures","BTCUSDT",1746748858844,[[103132.1,7.992],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103129.8,0.005]],[[103132.2,6.647],[103132.3,0.013],[103132.6,0.003],[103133.5,0.015],[103133.9,0.001]]]
["binance-futures","BTCUSDT",1746748858895,[[103132.1,7.984],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103129.8,0.005]],[[103132.2,6.647],[103132.3,0.013],[103132.6,0.003],[103133.5,0.01],[103133.9,0.001]]]
["binance-futures","BTCUSDT",1746748858940,[[103132.1,7.984],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103129.8,0.005]],[[103132.2,6.648],[103132.3,0.013],[103132.6,0.003],[103133.5,0.01],[103142.3,0.002]]]
["binance-futures","BTCUSDT",1746748858996,[[103132.1,8.78],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103130.3,0.004]],[[103132.2,6.391],[103132.3,0.013],[103132.4,0.002],[103132.6,0.003],[103133.5,0.01]]]
["binance-futures","BTCUSDT",1746748859048,[[103132.1,7.175],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103130.3,0.004]],[[103132.2,7.824],[103132.3,0.013],[103132.4,0.002],[103132.6,0.003],[103133.5,0.01]]]
["binance-futures","BTCUSDT",1746748859101,[[103132.1,6.846],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103130.3,0.004]],[[103132.2,7.805],[103132.3,0.013],[103132.4,0.002],[103132.6,0.003],[103133.5,0.049]]]
["binance-futures","BTCUSDT",1746748859156,[[103132.1,6.849],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103130.5,0.001]],[[103132.2,7.794],[103132.3,0.013],[103132.4,0.002],[103132.6,0.003],[103133.5,0.049]]]
["binance-futures","BTCUSDT",1746748859208,[[103132.1,6.669],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001]],[[103132.2,8.038],[103132.3,0.013],[103132.6,0.003],[103133.5,0.049],[103133.8,0.24]]]
["binance-futures","BTCUSDT",1746748859260,[[103132.1,5.836],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103120.1,0.696]],[[103132.2,8.038],[103132.3,0.013],[103132.6,0.003],[103132.7,0.249],[103133.5,0.049]]]
["binance-futures","BTCUSDT",1746748859311,[[103132.1,1.604],[103132.0,0.005],[103131.3,0.002],[103131.1,0.001],[103129.9,2.323]],[[103132.2,9.467],[103132.3,0.013],[103132.6,0.05],[103132.7,0.249],[103145.5,0.05]]]
["binance-futures","BTCUSDT",1746748859362,[[103132.1,0.957],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103130.3,0.002]],[[103132.2,9.64],[103132.3,0.013],[103132.6,0.05],[103132.7,0.249],[103133.9,0.001]]]
["binance-futures","BTCUSDT",1746748859415,[[103132.1,0.065],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103130.3,0.004]],[[103132.2,9.658],[103132.3,0.013],[103132.6,0.05],[103132.7,0.249],[103133.9,0.001]]]
["binance-futures","BTCUSDT",1746748859466,[[103132.1,0.21],[103132.0,0.002],[103131.3,0.002],[103131.1,0.001],[103130.6,0.129]],[[103132.2,9.607],[103132.3,0.013],[103132.6,0.05],[103132.7,0.249],[103133.9,0.001]]]
["binance-futures","BTCUSDT",1746748859517,[[103131.1,0.001]],[[103131.2,2.722],[103131.4,8.614],[103131.8,0.29],[103131.9,1.364],[103132.0,0.039]]]
["binance-futures","BTCUSDT",1746748859568,[[103130.4,0.881],[103130.3,0.004],[103130.0,1.098],[103127.3,0.72],[103127.2,0.005]],[[103130.5,12.699],[103130.6,0.002],[103131.0,0.002],[103131.1,0.002],[103131.2,6.511]]]
["binance-futures","BTCUSDT",1746748859618,[[103130.4,1.989],[103130.3,0.004],[103130.0,1.098],[103129.8,0.005],[103128.4,0.278]],[[103130.5,12.498],[103130.6,0.002],[103131.0,0.004],[103131.1,1.493],[103131.2,2.036]]]
["binance-futures","BTCUSDT",1746748859671,[[103130.4,2.476],[103130.3,0.004],[103130.1,0.002],[103130.0,1.098],[103129.8,0.002]],[[103130.5,12.542],[103130.6,0.002],[103131.0,0.004],[103131.1,0.802],[103131.2,2.036]]]
["binance-futures","BTCUSDT",1746748859721,[[103130.4,2.005],[103130.3,0.004],[103130.1,0.002],[103130.0,1.098],[103129.8,0.005]],[[103130.5,12.542],[103130.6,0.002],[103131.0,0.006],[103131.1,0.802],[103131.2,2.036]]]
["binance-futures","BTCUSDT",1746748859776,[[103130.4,1.825],[103130.3,0.004],[103130.1,0.002],[103130.0,1.098],[103129.8,0.002]],[[103130.5,12.549],[103130.6,0.002],[103131.0,0.006],[103131.1,0.802],[103131.2,2.036]]]
["binance-futures","BTCUSDT",1746748859825,[[103130.4,0.214],[103130.3,0.004],[103130.1,0.002],[103130.0,1.098],[103129.8,0.002]],[[103130.5,12.575],[103130.6,0.002],[103131.0,0.006],[103131.1,0.802],[103131.2,1.843]]]
["binance-futures","BTCUSDT",1746748859878,[[103130.4,0.211],[103130.3,0.004],[103130.1,0.002],[103130.0,1.098],[103129.8,0.002]],[[103130.5,12.58],[103130.6,0.002],[103131.0,0.006],[103131.1,0.802],[103131.2,1.882]]]
["binance-futures","BTCUSDT",1746748859931,[[103130.4,0.211],[103130.3,0.004],[103130.1,0.002],[103130.0,1.098],[103129.8,0.002]],[[103130.5,12.584],[103130.6,0.002],[103131.0,0.006],[103131.1,0.802],[103131.2,1.882]]]
["binance-futures","BTCUSDT",1746748859982,[[103130.4,0.417],[103130.3,0.004],[103130.1,0.002],[103130.0,1.098],[103129.8,0.002]],[[103130.5,12.591],[103130.6,0.002],[103131.0,0.006],[103131.1,0.802],[103131.2,1.882]]]
["binance-futures","BTCUSDT",1746748860034,[[103130.4,0.191],[103130.3,0.004],[103130.1,0.002],[103130.0,1.098],[103129.8,0.002]],[[103130.5,12.594],[103130.6,0.002],[103131.0,0.006],[103131.1,0.802],[103131.2,1.882]]]
["binance-futures","BTCUSDT",1746748860085,[[103130.0,1.302],[103129.9,2.325],[103129.8,0.002]],[[103130.1,28.214],[103130.2,0.002],[103130.3,0.002],[103130.4,2.673],[103130.5,1.798]]]
["binance-futures","BTCUSDT",1746748860136,[[103130.0,1.291],[103129.9,2.325],[103129.8,0.002],[103128.0,0.026],[103126.0,0.727]],[[103130.1,28.044],[103130.2,0.002],[103130.3,0.002],[103130.4,0.848],[103130.5,1.798]]]
["binance-futures","BTCUSDT",1746748860188,[[103129.9,2.327],[103129.8,0.002],[103129.3,0.002],[103128.0,0.026]],[[103130.0,30.729],[103130.1,3.218],[103130.2,0.002],[103130.4,0.002],[103130.5,0.133]]]
["binance-futures","BTCUSDT",1746748860238,[[103129.9,2.329],[103129.8,0.002],[103129.3,0.002],[103128.5,0.002],[103128.0,0.026]],[[103130.0,31.558],[103130.1,3.218],[103130.2,0.004],[103130.5,0.11],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748860290,[[103129.9,2.538],[103129.8,0.002],[103129.3,0.002],[103128.5,0.002],[103128.0,0.026]],[[103130.0,28.238],[103130.1,3.224],[103130.2,0.004],[103130.5,0.11],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748860341,[[103129.9,2.333],[103129.8,0.002],[103129.3,0.002],[103128.5,0.002],[103128.0,0.026]],[[103130.0,28.238],[103130.1,3.224],[103130.2,0.004],[103130.5,0.1],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748860392,[[103129.9,2.313],[103129.8,0.002],[103129.3,0.002],[103128.5,0.002],[103128.0,0.026]],[[103130.0,28.246],[103130.1,3.224],[103130.2,0.004],[103130.5,0.092],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748860443,[[103129.9,3.111],[103129.8,0.002],[103129.3,0.002],[103128.4,0.256],[103128.0,0.026]],[[103130.0,28.248],[103130.1,3.224],[103130.2,0.004],[103130.5,0.092],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748860494,[[103129.9,3.972],[103129.8,0.002],[103129.3,0.002],[103128.5,0.002],[103128.4,0.256]],[[103130.0,23.565],[103130.1,3.224],[103130.2,0.004],[103130.5,0.092],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748860545,[[103129.9,5.658],[103129.8,0.002],[103129.3,0.002],[103129.0,0.006],[103128.8,0.039]],[[103130.0,23.302],[103130.1,2.702],[103130.2,0.008],[103130.3,0.002],[103130.5,0.092]]]
["binance-futures","BTCUSDT",1746748860596,[[103129.9,5.958],[103129.8,0.002],[103129.3,0.002],[103129.0,0.006],[103128.8,0.039]],[[103130.0,23.285],[103130.1,2.457],[103130.2,0.008],[103130.3,0.002],[103130.5,0.092]]]
["binance-futures","BTCUSDT",1746748860646,[[103129.9,8.064],[103129.8,0.002],[103129.3,0.002],[103129.1,0.001],[103129.0,0.006]],[[103130.0,19.483],[103130.1,0.872],[103130.2,0.008],[103130.5,0.092],[103131.2,0.004]]]
["binance-futures","BTCUSDT",1746748860698,[[103129.9,8.078],[103129.8,0.002],[103129.3,0.002],[103129.1,0.001],[103129.0,0.006]],[[103130.0,18.996],[103130.1,0.697],[103130.2,0.006],[103130.5,0.092],[103131.2,0.004]]]
["binance-futures","BTCUSDT",1746748860750,[[103129.9,8.255],[103129.8,0.002],[103129.3,0.002],[103129.1,0.728],[103129.0,0.303]],[[103130.0,18.999],[103130.1,0.415],[103130.2,0.006],[103130.5,0.092],[103131.2,0.004]]]
["binance-futures","BTCUSDT",1746748860802,[[103129.9,7.765],[103129.8,0.002],[103129.3,0.002],[103129.2,0.256],[103129.1,0.003]],[[103130.0,18.999],[103130.1,0.415],[103130.2,0.006],[103130.5,0.092],[103131.2,0.004]]]
["binance-futures","BTCUSDT",1746748860853,[[103129.9,5.743],[103129.8,0.005],[103129.3,0.002],[103129.2,0.147],[103129.1,0.003]],[[103130.0,20.673],[103130.1,0.415],[103130.2,0.006],[103130.5,0.092],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748860905,[[103129.9,5.854],[103129.8,0.005],[103129.3,0.002],[103129.2,0.237],[103129.1,0.003]],[[103130.0,20.414],[103130.1,0.415],[103130.2,0.006],[103130.5,0.092],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748860959,[[103129.9,5.679],[103129.8,0.005],[103129.3,0.002],[103129.2,0.237],[103129.1,0.003]],[[103130.0,20.411],[103130.1,0.415],[103130.2,0.006],[103130.5,0.092],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748861007,[[103129.9,6.402],[103129.8,0.005],[103129.3,0.002],[103129.2,0.237],[103129.1,0.003]],[[103130.0,20.415],[103130.1,0.564],[103130.2,0.006],[103130.5,0.092],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748861064,[[103129.9,6.402],[103129.8,0.005],[103129.3,0.002],[103129.2,0.147],[103129.1,0.003]],[[103130.0,20.476],[103130.1,0.564],[103130.2,0.006],[103130.5,0.092],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748861220,[[103129.9,6.597],[103129.8,0.005],[103129.3,0.002],[103129.2,0.147],[103129.1,0.001]],[[103130.0,20.548],[103130.1,0.613],[103130.2,0.006],[103130.5,0.092],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748861268,[[103129.9,8.947],[103129.8,0.005],[103129.3,0.002],[103129.2,0.147],[103129.1,0.003]],[[103130.0,17.276],[103130.1,0.526],[103130.2,0.006],[103130.5,0.026],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748861324,[[103129.9,8.94],[103129.8,0.005],[103129.3,0.002],[103129.2,0.147],[103129.1,0.003]],[[103130.0,17.179],[103130.1,0.526],[103130.2,0.006],[103130.5,0.026],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748861372,[[103129.9,8.948],[103129.8,0.005],[103129.3,0.002],[103129.2,0.147],[103129.1,0.003]],[[103130.0,17.183],[103130.1,0.526],[103130.2,0.006],[103130.5,0.026],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748861427,[[103129.9,6.494],[103129.8,0.005],[103129.3,0.002],[103129.2,0.147],[103129.1,0.003]],[[103130.0,18.609],[103130.1,0.526],[103130.2,0.006],[103130.5,0.026],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748861478,[[103129.9,6.487],[103129.8,0.005],[103129.3,0.002],[103129.2,0.147],[103129.1,0.003]],[[103130.0,18.609],[103130.1,0.526],[103130.2,0.006],[103130.5,0.026],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748861531,[[103129.9,6.659],[103129.8,0.005],[103129.3,0.002],[103129.2,0.147],[103129.1,0.003]],[[103130.0,18.611],[103130.1,0.527],[103130.2,0.006],[103130.5,0.026],[103130.6,0.004]]]
["binance-futures","BTCUSDT",1746748861582,[[103129.9,6.642],[103129.8,0.005],[103129.3,0.002],[103129.2,0.147],[103129.1,0.003]],[[103130.0,18.604],[103130.1,0.527],[103130.2,0.006],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748861634,[[103129.9,8.697],[103129.8,0.005],[103129.3,0.002],[103129.2,0.186],[103129.1,0.003]],[[103130.0,1.665],[103130.1,0.521],[103130.2,0.002],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748861685,[[103129.9,9.083],[103129.8,0.005],[103129.3,0.002],[103129.2,0.186],[103129.1,0.003]],[[103130.0,2.096],[103130.1,0.518],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748861737,[[103129.9,9.348],[103129.8,0.005],[103129.3,0.05],[103129.2,0.188],[103129.1,0.003]],[[103130.0,2.122],[103130.1,0.518],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748861787,[[103129.9,9.349],[103129.8,0.005],[103129.3,0.05],[103129.2,0.188],[103129.1,0.003]],[[103130.0,2.125],[103130.1,0.518],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748861841,[[103129.9,10.11],[103129.8,0.005],[103129.3,0.05],[103129.2,0.188],[103129.1,0.003]],[[103130.0,2.283],[103130.1,0.518],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748861888,[[103129.9,10.01],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,2.594],[103130.1,0.518],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748861946,[[103129.9,10.01],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,2.593],[103130.1,0.518],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748861999,[[103129.9,9.51],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,2.949],[103130.1,0.518],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748862046,[[103129.9,9.491],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,2.912],[103130.1,0.518],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748862103,[[103129.9,9.29],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,2.555],[103130.1,0.518],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748862156,[[103129.9,8.795],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,2.643],[103130.1,0.518],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748862206,[[103129.9,9.408],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,1.811],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748862257,[[103129.9,9.408],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,1.815],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748862306,[[103129.9,9.379],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,1.818],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.026]]]
["binance-futures","BTCUSDT",1746748862361,[[103129.9,9.382],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,1.904],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.035]]]
["binance-futures","BTCUSDT",1746748862413,[[103129.9,9.476],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,3.477],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.047]]]
["binance-futures","BTCUSDT",1746748862462,[[103129.9,9.387],[103129.8,0.005],[103129.3,0.002],[103129.2,0.245],[103129.1,0.003]],[[103130.0,3.478],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.065]]]
["binance-futures","BTCUSDT",1746748862513,[[103129.9,9.387],[103129.8,0.005],[103129.3,0.002],[103129.2,0.245],[103129.1,0.003]],[[103130.0,3.478],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.083]]]
["binance-futures","BTCUSDT",1746748862569,[[103129.9,9.387],[103129.8,0.005],[103129.3,0.002],[103129.2,0.245],[103129.1,0.003]],[[103130.0,1.811],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.101]]]
["binance-futures","BTCUSDT",1746748862621,[[103129.9,9.381],[103129.8,0.005],[103129.3,0.002],[103129.2,0.245],[103129.1,0.003]],[[103130.0,1.737],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.101]]]
["binance-futures","BTCUSDT",1746748862668,[[103129.9,9.381],[103129.8,0.005],[103129.3,0.002],[103129.2,0.245],[103129.1,0.003]],[[103130.0,1.738],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.119]]]
["binance-futures","BTCUSDT",1746748862723,[[103129.9,9.485],[103129.8,0.005],[103129.3,0.002],[103129.2,0.245],[103129.1,0.003]],[[103130.0,1.791],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.119]]]
["binance-futures","BTCUSDT",1746748862776,[[103129.9,9.901],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,1.791],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.136]]]
["binance-futures","BTCUSDT",1746748862827,[[103129.9,10.694],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,1.791],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748862878,[[103129.9,10.407],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,1.791],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748862930,[[103129.9,10.917],[103129.8,0.005],[103129.3,0.05],[103129.2,0.245],[103129.1,0.001]],[[103130.0,1.79],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748862980,[[103129.9,10.069],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,1.777],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748863031,[[103129.9,9.637],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,1.779],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748863082,[[103129.9,9.566],[103129.8,0.005],[103129.3,0.05],[103129.2,0.247],[103129.1,0.003]],[[103130.0,1.779],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748863134,[[103129.9,9.109],[103129.8,0.004],[103129.3,0.05],[103129.2,0.041],[103129.1,0.003]],[[103130.0,2.46],[103130.1,0.522],[103130.2,0.004],[103130.4,0.049],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748863185,[[103129.9,9.51],[103129.8,0.004],[103129.3,0.002],[103129.2,0.039],[103129.1,0.003]],[[103130.0,4.526],[103130.1,0.522],[103130.2,0.004],[103130.4,0.056],[103130.5,0.146]]]
["binance-futures","BTCUSDT",1746748863235,[[103129.9,9.666],[103129.8,0.004],[103129.3,0.002],[103129.2,0.039],[103129.1,0.003]],[[103130.0,2.961],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748863285,[[103129.9,9.498],[103129.8,0.004],[103129.3,0.002],[103129.2,0.039],[103129.1,0.003]],[[103130.0,2.93],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748863337,[[103129.9,10.055],[103129.8,0.004],[103129.3,0.05],[103129.2,0.041],[103129.1,0.003]],[[103130.0,0.997],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748863388,[[103129.9,10.185],[103129.8,0.004],[103129.3,0.05],[103129.2,0.041],[103129.1,0.003]],[[103130.0,0.998],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748863439,[[103129.9,9.837],[103129.8,0.004],[103129.3,0.05],[103129.2,0.041],[103129.1,0.003]],[[103130.0,0.998],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748863491,[[103129.9,9.736],[103129.8,0.004],[103129.3,0.05],[103129.2,0.041],[103129.1,0.003]],[[103130.0,0.998],[103130.1,0.522],[103130.2,0.004],[103130.4,0.004],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748863544,[[103129.9,0.443],[103129.8,0.004],[103129.3,0.002],[103129.1,0.001]],[[103130.0,16.3],[103130.1,0.524],[103130.2,0.002],[103130.4,0.05],[103130.5,0.144]]]
["binance-futures","BTCUSDT",1746748863596,[[103129.9,0.877],[103129.8,0.004],[103129.3,0.002],[103128.7,0.002],[103124.9,0.002]],[[103130.0,15.954],[103130.1,0.528],[103130.2,0.006],[103130.3,0.002],[103130.4,0.344]]]
["binance-futures","BTCUSDT",1746748863646,[[103127.8,0.222],[103127.7,0.002],[103127.4,0.352],[103127.2,0.004],[103125.3,0.002]],[[103127.9,28.432],[103128.0,0.004],[103128.1,0.002],[103128.2,0.002],[103128.3,0.002]]]
["binance-futures","BTCUSDT",1746748863698,[[103127.8,0.452],[103127.7,0.002],[103127.3,0.492],[103127.2,0.004],[103125.3,0.002]],[[103127.9,26.491],[103128.0,0.002],[103128.1,0.002],[103128.2,0.004],[103128.3,1.291]]]
["binance-futures","BTCUSDT",1746748863749,[[103127.8,0.454],[103127.7,0.002],[103127.4,0.101],[103127.3,0.492],[103127.2,0.004]],[[103127.9,26.64],[103128.0,0.151],[103128.1,0.004],[103128.2,0.004],[103128.3,0.62]]]
["binance-futures","BTCUSDT",1746748863798,[[103127.8,0.456],[103127.7,0.002],[103127.3,0.49],[103127.2,0.004]],[[103127.9,26.455],[103128.0,0.151],[103128.1,0.004],[103128.2,0.004],[103128.3,0.62]]]
["binance-futures","BTCUSDT",1746748863850,[[103127.8,0.47],[103127.7,0.002],[103127.3,0.49],[103127.2,0.002],[103127.0,0.242]],[[103127.9,26.681],[103128.0,0.151],[103128.1,0.004],[103128.2,0.004],[103128.3,0.62]]]
["binance-futures","BTCUSDT",1746748863903,[[103127.8,0.47],[103127.7,0.002],[103127.3,0.49],[103127.2,0.004],[103127.0,0.242]],[[103127.9,26.698],[103128.0,0.151],[103128.1,0.004],[103128.2,0.004],[103128.3,0.62]]]
["binance-futures","BTCUSDT",1746748863954,[[103127.8,0.468],[103127.7,0.002],[103127.3,0.49],[103127.2,0.002]],[[103127.9,26.708],[103128.0,0.151],[103128.1,0.004],[103128.2,0.004],[103128.3,0.62]]]
["binance-futures","BTCUSDT",1746748864005,[[103127.8,0.444],[103127.7,0.002],[103127.3,0.49],[103127.2,0.004],[103124.6,0.002]],[[103127.9,26.711],[103128.0,0.151],[103128.1,0.004],[103128.2,0.004],[103128.3,0.62]]]
["binance-futures","BTCUSDT",1746748864058,[[103127.8,0.446],[103127.7,0.002],[103127.3,0.49],[103127.2,0.004],[103124.6,0.002]],[[103127.9,26.719],[103128.0,0.151],[103128.1,0.004],[103128.2,0.004],[103128.3,0.62]]]
["binance-futures","BTCUSDT",1746748864104,[[103127.8,0.444],[103127.7,0.002],[103127.3,0.49],[103127.2,0.004],[103124.6,0.002]],[[103127.9,26.788],[103128.0,0.151],[103128.1,0.004],[103128.2,0.004],[103128.3,0.62]]]
["binance-futures","BTCUSDT",1746748864161,[[103127.8,4.717],[103127.7,0.002],[103127.4,0.101],[103127.3,0.49],[103127.2,0.004]],[[103127.9,23.661],[103128.0,0.151],[103128.1,0.004],[103128.2,0.004],[103128.3,0.002]]]
["binance-futures","BTCUSDT",1746748864213,[[103127.8,8.065],[103127.7,0.002],[103127.4,0.101],[103127.3,0.49],[103127.2,0.005]],[[103127.9,19.69],[103128.0,0.151],[103128.1,0.004],[103128.2,0.002],[103128.3,0.002]]]
["binance-futures","BTCUSDT",1746748864263,[[103127.8,6.361],[103127.7,0.002],[103127.4,0.101],[103127.3,0.492],[103127.2,0.007]],[[103127.9,16.949],[103128.0,0.151],[103128.1,0.004],[103129.9,0.004],[103130.0,0.654]]]
["binance-futures","BTCUSDT",1746748864312,[[103127.8,6.976],[103127.7,0.002],[103127.4,0.249],[103127.3,0.49],[103127.2,0.005]],[[103127.9,16.964],[103128.0,0.151],[103128.1,0.004],[103129.9,0.142],[103130.0,0.529]]]
["binance-futures","BTCUSDT",1746748864365,[[103127.8,7.2],[103127.7,0.002],[103127.4,0.249],[103127.3,0.49],[103127.2,0.005]],[[103127.9,16.964],[103128.0,0.151],[103128.1,0.004],[103129.9,0.142],[103130.0,0.529]]]
["binance-futures","BTCUSDT",1746748864417,[[103127.8,4.914],[103127.7,0.002],[103127.4,0.249],[103127.3,0.49],[103127.2,0.005]],[[103127.9,18.41],[103128.0,0.151],[103128.1,0.004],[103129.9,0.142],[103130.0,0.529]]]
["binance-futures","BTCUSDT",1746748864468,[[103127.8,4.456],[103127.7,0.002],[103127.4,0.249],[103127.3,0.49],[103127.2,0.002]],[[103127.9,18.698],[103128.0,0.151],[103128.1,0.004],[103129.9,0.142],[103130.0,0.52]]]
["binance-futures","BTCUSDT",1746748864520,[[103127.8,4.45],[103127.7,0.002],[103127.4,0.249],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.743],[103128.0,0.151],[103128.1,0.004],[103129.4,0.233],[103129.5,0.008]]]
["binance-futures","BTCUSDT",1746748864572,[[103127.8,4.741],[103127.7,0.002],[103127.4,0.249],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.725],[103128.0,0.151],[103128.1,0.004],[103129.4,0.233],[103129.5,0.008]]]
["binance-futures","BTCUSDT",1746748864621,[[103127.8,4.739],[103127.7,0.002],[103127.4,0.249],[103127.3,0.495],[103127.2,0.004]],[[103127.9,18.725],[103128.0,0.155],[103128.1,0.006],[103129.4,0.233],[103129.5,0.008]]]
["binance-futures","BTCUSDT",1746748864674,[[103127.8,4.729],[103127.7,0.002],[103127.4,0.249],[103127.3,0.495],[103127.2,0.004]],[[103127.9,18.725],[103128.0,0.155],[103128.1,0.006],[103129.4,0.233],[103129.5,0.008]]]
["binance-futures","BTCUSDT",1746748864724,[[103127.8,5.0],[103127.7,0.005],[103127.4,0.314],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.725],[103128.0,0.155],[103128.1,0.006],[103129.4,0.233],[103129.5,0.008]]]
["binance-futures","BTCUSDT",1746748864778,[[103127.8,4.999],[103127.7,0.005],[103127.4,0.314],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.724],[103128.0,0.157],[103128.1,0.006],[103129.4,0.233],[103129.5,0.008]]]
["binance-futures","BTCUSDT",1746748864830,[[103127.8,5.013],[103127.7,0.005],[103127.4,0.314],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.723],[103128.0,0.157],[103128.1,0.006],[103129.4,0.233],[103129.5,0.008]]]
["binance-futures","BTCUSDT",1746748864935,[[103127.8,7.455],[103127.7,0.005],[103127.4,0.314],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.473],[103128.0,0.157],[103128.1,0.006],[103129.5,0.006],[103129.9,0.142]]]
["binance-futures","BTCUSDT",1746748864986,[[103127.8,7.455],[103127.7,0.005],[103127.4,0.314],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.477],[103128.0,0.159],[103128.1,0.006],[103129.5,0.006],[103129.9,0.142]]]
["binance-futures","BTCUSDT",1746748865038,[[103127.8,7.455],[103127.7,0.005],[103127.4,0.314],[103127.3,0.492],[103127.2,0.004]],[[103127.9,17.052],[103128.0,0.159],[103128.1,0.006],[103129.5,0.006],[103129.9,0.142]]]
["binance-futures","BTCUSDT",1746748865089,[[103127.8,7.448],[103127.7,0.005],[103127.4,0.314],[103127.3,0.492],[103127.2,0.004]],[[103127.9,17.024],[103128.0,0.159],[103128.1,0.006],[103129.5,0.006],[103129.9,0.142]]]
["binance-futures","BTCUSDT",1746748865143,[[103127.8,7.402],[103127.7,0.005],[103127.4,0.314],[103127.3,0.492],[103127.2,0.004]],[[103127.9,17.026],[103128.0,0.159],[103128.1,0.006],[103129.5,0.006],[103129.9,0.142]]]
["binance-futures","BTCUSDT",1746748865197,[[103127.8,1.045],[103127.7,0.002],[103127.4,0.065],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.44],[103128.0,0.159],[103128.1,0.004],[103128.2,0.277],[103128.6,0.002]]]
["binance-futures","BTCUSDT",1746748865249,[[103127.8,1.041],[103127.7,0.002],[103127.4,0.065],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.532],[103128.0,0.159],[103128.1,0.006],[103128.2,0.277],[103128.3,0.002]]]
["binance-futures","BTCUSDT",1746748865301,[[103127.8,0.771],[103127.7,0.002],[103127.4,0.065],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.611],[103128.0,0.159],[103128.1,0.006],[103128.2,0.277],[103128.3,0.002]]]
["binance-futures","BTCUSDT",1746748865344,[[103127.8,0.77],[103127.7,0.002],[103127.4,0.065],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.611],[103128.0,0.159],[103128.1,0.006],[103128.2,0.277],[103128.3,0.002]]]
["binance-futures","BTCUSDT",1746748865401,[[103127.8,0.741],[103127.7,0.002],[103127.4,0.065],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.612],[103128.0,0.159],[103128.1,0.006],[103128.2,0.277],[103128.3,0.002]]]
["binance-futures","BTCUSDT",1746748865445,[[103127.8,0.743],[103127.7,0.002],[103127.4,0.065],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.612],[103128.0,0.159],[103128.1,0.006],[103128.2,0.277],[103128.3,0.002]]]
["binance-futures","BTCUSDT",1746748865508,[[103127.8,0.569],[103127.7,0.002],[103127.4,0.065],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.612],[103128.0,0.159],[103128.1,0.006],[103128.2,0.277],[103128.3,0.002]]]
["binance-futures","BTCUSDT",1746748865562,[[103127.8,0.572],[103127.7,0.002],[103127.4,0.065],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.611],[103128.0,0.159],[103128.1,0.006],[103128.2,0.277],[103128.3,0.002]]]
["binance-futures","BTCUSDT",1746748865665,[[103127.8,1.963],[103127.7,0.002],[103127.4,0.317],[103127.3,0.49],[103127.2,0.002]],[[103127.9,18.611],[103128.0,0.159],[103128.1,0.006],[103128.2,0.277],[103128.3,0.002]]]
["binance-futures","BTCUSDT",1746748865716,[[103127.8,6.073],[103127.7,0.005],[103127.4,0.172],[103127.3,0.49],[103127.2,0.002]],[[103127.9,16.803],[103128.0,0.159],[103128.1,0.006],[103128.7,0.402],[103128.9,0.002]]]
["binance-futures","BTCUSDT",1746748865768,[[103127.8,2.253],[103127.7,0.002],[103127.4,0.295],[103127.3,0.492],[103127.2,0.004]],[[103127.9,18.233],[103128.0,0.159],[103128.1,0.004],[103128.7,0.4],[103128.8,0.039]]]
["binance-futures","BTCUSDT",1746748865818,[],[[103122.5,2.503],[103122.6,0.003],[103123.0,0.196],[103123.2,0.196],[103123.3,0.196]]]
["binance-futures","BTCUSDT",1746748865871,[[103120.2,0.002],[103120.1,0.813],[103120.0,0.074],[103119.7,0.001],[103118.0,0.145]],[[103122.3,5.119],[103122.5,3.928],[103122.6,0.003],[103122.9,0.196],[103123.0,0.196]]]
["binance-futures","BTCUSDT",1746748865923,[],[[103120.5,13.826],[103120.7,0.875],[103121.6,0.6],[103121.9,0.029],[103122.2,2.15]]]
["binance-futures","BTCUSDT",1746748865973,[[103119.7,0.715],[103114.2,0.727],[103113.9,0.151],[103112.6,0.03],[103112.1,0.145]],[[103119.8,3.685],[103119.9,0.195],[103120.1,1.466],[103120.2,4.339],[103120.4,6.294]]]
["binance-futures","BTCUSDT",1746748866024,[[103116.3,0.002],[103116.0,1.18],[103115.5,0.004],[103115.0,0.002],[103114.8,0.194]],[[103116.8,0.84],[103118.4,0.715],[103118.5,0.666],[103118.7,0.028],[103118.8,0.666]]]
["binance-futures","BTCUSDT",1746748866075,[[103116.3,1.435],[103115.4,0.263]],[[103116.4,9.604],[103116.5,1.364],[103116.7,5.438],[103116.8,13.91],[103117.8,0.002]]]
["binance-futures","BTCUSDT",1746748866126,[[103116.3,1.168],[103115.9,0.002],[103115.5,0.062],[103115.4,0.265],[103115.3,0.002]],[[103116.4,24.453],[103116.5,0.149],[103116.6,0.002],[103116.7,4.818],[103116.8,0.16]]]
["binance-futures","BTCUSDT",1746748866177,[[103115.4,0.265]],[[103115.5,19.404],[103115.6,2.433],[103115.8,0.002],[103115.9,0.54],[103116.0,0.64]]]
["binance-futures","BTCUSDT",1746748866228,[[103115.4,0.265],[103113.3,0.025],[103113.2,0.002],[103112.9,0.002],[103110.3,0.728]],[[103115.5,19.687],[103115.6,1.574],[103115.7,0.002],[103115.8,0.002],[103116.0,0.005]]]
["binance-futures","BTCUSDT",1746748866280,[[103115.4,0.349],[103113.3,0.025],[103113.2,0.002],[103112.9,0.002],[103111.2,0.131]],[[103115.5,19.892],[103115.6,1.574],[103115.8,0.002],[103116.0,0.005],[103116.2,0.398]]]
["binance-futures","BTCUSDT",1746748866331,[[103115.4,0.349],[103113.3,0.041],[103113.2,0.002],[103112.9,0.002],[103111.2,0.002]],[[103115.5,19.892],[103115.6,1.574],[103115.7,0.002],[103115.8,0.002],[103116.0,0.005]]]
["binance-futures","BTCUSDT",1746748866382,[[103115.4,0.435],[103113.3,0.025],[103113.2,0.002],[103112.9,0.002],[103111.2,0.002]],[[103115.5,20.273],[103115.6,1.574],[103115.7,0.002],[103115.8,0.002],[103116.0,0.005]]]
["binance-futures","BTCUSDT",1746748866434,[[103115.4,0.174],[103112.3,0.024],[103111.2,0.002]],[[103115.5,20.46],[103115.6,1.574],[103115.7,0.002],[103115.8,0.002],[103116.0,0.044]]]
["binance-futures","BTCUSDT",1746748866484,[[103115.4,0.174],[103111.2,0.002],[103110.4,0.477],[103108.0,0.039],[103107.9,0.008]],[[103115.5,20.884],[103115.6,1.574],[103115.7,0.002],[103115.8,0.057],[103115.9,0.002]]]
["binance-futures","BTCUSDT",1746748866536,[[103115.4,0.176],[103111.2,0.002],[103110.4,0.265],[103108.0,0.015],[103107.9,0.008]],[[103115.5,20.903],[103115.6,1.574],[103115.7,0.002],[103115.8,0.057],[103115.9,0.002]]]
["binance-futures","BTCUSDT",1746748866586,[[103112.6,0.015],[103111.2,0.003],[103110.4,0.265],[103109.1,0.018],[103108.0,0.015]],[[103112.7,31.571],[103112.8,0.39],[103112.9,0.002],[103113.3,0.076],[103113.4,0.002]]]
["binance-futures","BTCUSDT",1746748866637,[[103111.1,0.232],[103110.4,0.265],[103110.3,0.003],[103109.9,0.002],[103109.1,0.018]],[[103111.2,29.434],[103111.3,0.031],[103111.4,0.002],[103111.7,0.009],[103111.8,1.428]]]
["binance-futures","BTCUSDT",1746748866688,[[103111.1,0.232],[103110.3,0.001],[103109.9,0.002],[103109.7,0.004],[103109.1,0.018]],[[103111.2,28.479],[103111.3,0.157],[103111.4,0.002],[103111.7,0.004],[103111.8,1.428]]]
["binance-futures","BTCUSDT",1746748866738,[[103111.1,0.232],[103110.0,0.01],[103109.9,0.002],[103109.7,0.004],[103109.1,0.018]],[[103111.2,28.491],[103111.3,0.157],[103111.4,0.002],[103111.7,0.004],[103111.8,1.428]]]
["binance-futures","BTCUSDT",1746748866788,[[103111.1,0.241],[103110.0,0.01],[103109.9,0.002],[103109.7,0.004],[103109.1,0.018]],[[103111.2,28.494],[103111.3,0.157],[103111.4,0.002],[103111.7,0.004],[103111.8,1.428]]]
["binance-futures","BTCUSDT",1746748866843,[[103111.1,0.245],[103110.0,0.01],[103109.9,0.002],[103109.7,0.004],[103109.1,0.018]],[[103111.2,28.875],[103111.3,0.157],[103111.4,0.002],[103111.7,0.004],[103111.8,1.428]]]
["binance-futures","BTCUSDT",1746748866889,[[103111.1,0.019],[103111.0,0.002],[103110.0,0.01],[103109.1,0.003]],[[103111.2,29.089],[103111.3,0.159],[103111.4,0.002],[103111.7,0.004],[103111.8,1.428]]]
["binance-futures","BTCUSDT",1746748866945,[[103106.1,3.251],[103106.0,0.032],[103105.9,0.046],[103105.8,0.047],[103105.3,0.02]],[[103106.2,11.309],[103106.4,0.002],[103106.5,0.002],[103106.6,0.149],[103106.7,0.027]]]
["binance-futures","BTCUSDT",1746748866995,[[103106.1,4.254],[103106.0,0.034],[103105.9,0.046],[103105.8,0.047],[103105.5,0.993]],[[103106.2,8.686],[103106.3,0.007],[103106.5,0.002],[103106.6,0.149],[103106.7,0.002]]]
["binance-futures","BTCUSDT",1746748867046,[[103106.1,4.391],[103106.0,0.034],[103105.9,0.046],[103105.8,0.047],[103105.5,0.552]],[[103106.2,8.668],[103106.3,0.156],[103106.4,0.002],[103106.5,0.002],[103107.0,0.257]]]
["binance-futures","BTCUSDT",1746748867101,[[103106.1,4.393],[103106.0,0.034],[103105.9,0.046],[103105.8,0.047],[103105.5,0.552]],[[103106.2,8.734],[103106.3,0.156],[103106.4,0.002],[103106.5,0.002],[103108.2,0.11]]]
["binance-futures","BTCUSDT",1746748867150,[[103106.1,4.635],[103106.0,0.034],[103105.9,0.046],[103105.8,0.047],[103105.5,0.552]],[[103106.2,9.014],[103106.3,0.156],[103106.4,0.002],[103106.5,0.002],[103106.9,0.002]]]
["binance-futures","BTCUSDT",1746748867202,[[103106.1,4.795],[103106.0,0.034],[103105.9,0.046],[103105.8,0.047],[103105.5,0.552]],[[103106.2,9.009],[103106.3,0.156],[103106.4,0.002],[103106.5,0.002],[103106.9,0.002]]]
["binance-futures","BTCUSDT",1746748867254,[[103106.1,1.959],[103106.0,0.034],[103105.9,0.046],[103105.8,0.047],[103105.6,0.025]],[[103106.2,9.136],[103106.3,0.156],[103106.4,0.041],[103106.5,0.004],[103110.8,0.002]]]
["binance-futures","BTCUSDT",1746748867304,[[103106.1,0.819],[103106.0,0.034],[103105.9,0.046],[103105.8,0.047],[103105.6,0.025]],[[103106.2,9.552],[103106.3,0.156],[103106.4,0.041],[103106.5,0.004],[103108.0,0.002]]]
["binance-futures","BTCUSDT",1746748867356,[[103106.1,2.122],[103106.0,0.034],[103105.9,0.044],[103105.8,0.045],[103105.6,0.025]],[[103106.2,9.363],[103106.3,0.156],[103106.4,0.041],[103106.5,0.004],[103108.0,0.002]]]
["binance-futures","BTCUSDT",1746748867406,[[103106.1,3.992],[103106.0,0.034],[103105.9,0.046],[103105.8,0.047],[103105.6,0.025]],[[103106.2,9.116],[103106.3,0.156],[103106.4,0.002],[103106.5,0.002],[103108.0,0.002]]]
["binance-futures","BTCUSDT",1746748867458,[[103106.1,8.609],[103106.0,0.034],[103105.9,0.046],[103105.8,0.047],[103105.6,0.025]],[[103106.2,2.765],[103106.3,0.156],[103106.4,0.002],[103106.5,0.002],[103108.0,0.002]]]
["binance-futures","BTCUSDT",1746748867509,[[103106.1,8.61],[103106.0,0.034],[103105.9,0.046],[103105.8,0.047],[103105.6,0.025]],[[103106.2,2.879],[103106.3,0.164],[103106.4,0.002],[103106.5,0.002],[103108.0,0.002]]]
["binance-futures","BTCUSDT",1746748867561,[[103106.1,9.245],[103106.0,0.034],[103105.9,0.044],[103105.8,0.049],[103105.6,0.064]],[[103106.2,2.412],[103106.3,0.164],[103106.4,0.002],[103106.5,0.002],[103108.0,0.002]]]
["binance-futures","BTCUSDT",1746748867611,[[103106.1,9.233],[103106.0,0.034],[103105.9,0.046],[103105.8,0.047],[103105.6,0.064]],[[103106.2,1.366],[103106.3,0.164],[103106.4,0.002],[103106.5,0.002],[103108.0,0.002]]]
["binance-futures","BTCUSDT",1746748867663,[[103106.1,9.797],[103106.0,0.038],[103105.9,0.046],[103105.8,0.047],[103105.6,0.064]],[[103106.2,2.285],[103106.3,0.164],[103106.5,0.002],[103108.0,0.002],[103110.0,0.001]]]
["binance-futures","BTCUSDT",1746748867712,[[103106.1,9.537],[103106.0,0.038],[103105.9,0.046],[103105.8,0.047],[103105.6,0.064]],[[103106.2,3.426],[103106.3,0.164],[103106.4,0.002],[103106.5,0.002],[103108.0,0.002]]]
["binance-futures","BTCUSDT",1746748867767,[[103106.1,9.453],[103106.0,0.038],[103105.9,0.046],[103105.8,0.047],[103105.6,0.064]],[[103106.2,5.14],[103106.3,0.164],[103106.4,0.002],[103106.5,0.002],[103108.0,0.002]]]
["binance-futures","BTCUSDT",1746748867818,[[103106.1,8.678],[103106.0,0.036],[103105.9,0.046],[103105.8,0.047],[103105.6,0.025]],[[103106.2,7.301],[103106.3,0.166],[103106.4,0.002],[103106.5,0.002],[103108.0,0.002]]]
["binance-futures","BTCUSDT",1746748867872,[[103106.1,8.927],[103106.0,0.036],[103105.9,0.044],[103105.8,0.045],[103105.6,0.025]],[[103106.2,7.618],[103106.3,0.166],[103106.4,0.002],[103106.5,0.002],[103108.0,0.002]]]
["binance-futures","BTCUSDT",1746748867921,[[103106.1,8.931],[103106.0,0.036],[103105.9,0.046],[103105.8,0.047],[103105.6,0.025]],[[103106.2,7.618],[103106.3,0.166],[103106.4,0.002],[103106.5,0.002],[103108.0,0.044]]]
["binance-futures","BTCUSDT",1746748867969,[[103106.1,7.847],[103106.0,0.036],[103105.9,0.046],[103105.8,0.047],[103105.6,0.025]],[[103106.2,7.619],[103106.3,0.166],[103106.4,0.002],[103106.5,0.002],[103108.0,0.044]]]
["binance-futures","BTCUSDT",1746748868025,[[103106.1,7.992],[103106.0,0.036],[103105.9,0.046],[103105.8,0.047],[103105.6,0.025]],[[103106.2,7.618],[103106.3,0.166],[103106.4,0.002],[103106.5,0.002],[103108.0,0.044]]]
["binance-futures","BTCUSDT",1746748868076,[[103106.1,2.901],[103106.0,0.034],[103105.9,0.044],[103105.8,0.045],[103105.6,0.025]],[[103106.2,9.315],[103106.3,0.168],[103106.5,0.002],[103108.0,0.012],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1746748868127,[[103106.1,1.312],[103106.0,0.034],[103105.9,0.044],[103105.8,0.045],[103105.6,0.025]],[[103106.2,9.073],[103106.3,0.168],[103106.4,0.002],[103106.5,0.002],[103108.0,0.012]]]
["binance-futures","BTCUSDT",1746748868179,[[103106.1,2.218],[103106.0,0.034],[103105.9,0.044],[103105.8,0.045],[103105.6,0.025]],[[103106.2,9.095],[103106.3,0.168],[103106.4,0.002],[103106.5,0.002],[103108.0,0.022]]]
["binance-futures","BTCUSDT",1746748868231,[],[[103097.4,18.544],[103097.5,6.32],[103097.6,0.004],[103097.7,3.395],[103097.8,6.799]]]
["binance-futures","BTCUSDT",1746748868282,[[103097.3,0.275],[103097.2,0.002],[103095.2,0.096],[103095.1,0.002],[103093.1,0.002]],[[103097.4,17.549],[103097.5,0.084],[103097.6,2.251],[103097.7,0.007],[103097.8,0.002]]]
["binance-futures","BTCUSDT",1746748868333,[[103095.1,2.364],[103093.3,0.024]],[[103095.2,19.701],[103095.3,1.425],[103095.4,0.002],[103095.7,0.29],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748868384,[[103095.1,2.458],[103095.0,0.002],[103092.1,0.124],[103092.0,0.131],[103091.9,0.118]],[[103095.2,19.07],[103095.3,1.427],[103095.4,0.002],[103095.7,0.29],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748868436,[[103095.1,4.437],[103095.0,0.002],[103092.1,0.124],[103092.0,0.002],[103091.9,0.118]],[[103095.2,19.221],[103095.3,1.576],[103095.4,0.002],[103095.7,0.29],[103095.8,0.28]]]
["binance-futures","BTCUSDT",1746748868486,[[103095.1,4.921],[103095.0,0.002],[103094.4,0.388],[103094.3,0.002],[103092.1,0.073]],[[103095.2,19.286],[103095.3,1.576],[103095.4,0.002],[103095.6,0.164],[103095.7,0.292]]]
["binance-futures","BTCUSDT",1746748868539,[[103095.1,4.189],[103095.0,0.002],[103094.5,0.131],[103094.4,0.39],[103094.3,0.002]],[[103095.2,19.29],[103095.3,1.576],[103095.4,0.002],[103095.6,0.164],[103095.7,0.292]]]
["binance-futures","BTCUSDT",1746748868589,[[103095.1,3.981],[103095.0,0.002],[103094.5,0.224],[103094.4,0.39],[103094.3,0.002]],[[103095.2,19.309],[103095.3,1.576],[103095.4,0.002],[103095.6,0.164],[103095.7,0.292]]]
["binance-futures","BTCUSDT",1746748868643,[[103095.1,3.787],[103095.0,0.002],[103094.5,0.322],[103094.4,0.39],[103094.3,0.002]],[[103095.2,19.321],[103095.3,1.576],[103095.4,0.002],[103095.6,0.164],[103095.7,0.002]]]
["binance-futures","BTCUSDT",1746748868694,[[103095.1,3.787],[103095.0,0.002],[103094.5,0.322],[103094.4,0.39],[103094.3,0.002]],[[103095.2,19.323],[103095.3,1.582],[103095.4,0.006],[103095.6,0.119],[103095.7,0.002]]]
["binance-futures","BTCUSDT",1746748868745,[[103095.1,3.742],[103095.0,0.002],[103094.5,0.322],[103094.4,0.39],[103094.3,0.002]],[[103095.2,19.323],[103095.3,1.582],[103095.4,0.006],[103095.6,0.119],[103095.7,0.002]]]
["binance-futures","BTCUSDT",1746748868797,[[103095.1,5.175],[103095.0,0.002],[103094.5,0.322],[103094.4,0.388]],[[103095.2,17.829],[103095.3,1.582],[103095.4,0.006],[103095.6,0.119],[103095.7,0.002]]]
["binance-futures","BTCUSDT",1746748868850,[[103095.1,5.691],[103095.0,0.002],[103094.5,0.322],[103094.4,0.39],[103094.3,0.002]],[[103095.2,17.527],[103095.3,0.198],[103095.4,0.004],[103095.6,0.119],[103095.7,0.002]]]
["binance-futures","BTCUSDT",1746748868900,[[103095.1,8.258],[103095.0,0.002],[103094.5,0.322],[103094.4,0.388]],[[103095.2,9.251],[103095.3,0.196],[103095.4,0.002],[103097.4,0.043],[103097.5,0.012]]]
["binance-futures","BTCUSDT",1746748868953,[[103095.1,9.803],[103095.0,0.002],[103094.5,0.322],[103094.4,0.39],[103094.3,0.002]],[[103095.2,8.656],[103095.3,0.196],[103095.4,0.002],[103097.4,0.015],[103097.5,0.012]]]
["binance-futures","BTCUSDT",1746748869003,[[103095.1,10.091],[103095.0,0.002],[103094.5,0.467],[103094.4,0.39],[103094.3,0.002]],[[103095.2,5.719],[103095.3,0.194],[103095.4,0.002],[103097.3,0.017],[103097.4,0.017]]]
["binance-futures","BTCUSDT",1746748869054,[[103095.1,10.822],[103095.0,0.002],[103094.5,0.322],[103094.4,0.79],[103094.3,0.002]],[[103095.2,0.886],[103095.3,0.192],[103095.4,0.002],[103097.4,0.005],[103097.6,0.032]]]
["binance-futures","BTCUSDT",1746748869106,[[103095.1,10.828],[103095.0,0.002],[103094.5,0.322],[103094.4,0.79],[103094.3,0.002]],[[103095.2,0.877],[103095.3,0.192],[103095.4,0.002],[103097.4,0.005],[103097.6,0.032]]]
["binance-futures","BTCUSDT",1746748869155,[[103095.1,10.767],[103095.0,0.002],[103094.5,0.322],[103094.4,0.79],[103094.3,0.002]],[[103095.2,2.404],[103095.3,0.192],[103097.4,0.005],[103097.6,0.03],[103101.0,0.004]]]
["binance-futures","BTCUSDT",1746748869209,[[103095.1,10.425],[103095.0,0.002],[103094.5,0.322],[103094.4,0.79],[103094.3,0.002]],[[103095.2,2.877],[103095.3,0.192],[103095.4,0.002],[103097.4,0.005],[103097.6,0.032]]]
["binance-futures","BTCUSDT",1746748869260,[[103095.1,11.147],[103095.0,0.002],[103094.5,0.322],[103094.4,0.788]],[[103095.2,3.07],[103095.3,0.192],[103095.4,0.002],[103097.4,0.005],[103097.5,0.01]]]
["binance-futures","BTCUSDT",1746748869310,[[103094.4,0.703],[103093.6,0.001],[103091.4,0.216],[103090.4,0.002],[103090.3,0.002]],[[103094.5,16.17],[103094.6,12.123],[103094.8,1.445],[103094.9,1.364],[103095.1,5.661]]]
["binance-futures","BTCUSDT",1746748869362,[[103091.9,0.309],[103091.8,0.003],[103091.6,0.002],[103091.5,0.002],[103091.4,0.216]],[[103092.0,24.691],[103092.1,0.002],[103092.8,0.039],[103092.9,0.002],[103093.1,0.002]]]
["binance-futures","BTCUSDT",1746748869414,[[103091.9,1.492],[103091.8,0.002],[103091.4,0.216]],[[103092.0,23.776],[103092.1,0.153],[103092.8,0.039],[103092.9,0.002],[103093.1,0.002]]]
["binance-futures","BTCUSDT",1746748869465,[[103091.9,3.236],[103091.8,0.002],[103091.4,0.216],[103088.9,0.03],[103088.8,0.53]],[[103092.0,23.954],[103092.1,0.153],[103092.2,0.002],[103092.8,0.069],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748869516,[[103091.9,4.76],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002],[103088.9,0.032]],[[103092.0,21.077],[103092.1,0.153],[103092.2,0.002],[103092.8,0.069],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748869568,[[103091.9,4.615],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002],[103088.9,0.032]],[[103092.0,19.957],[103092.1,0.153],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748869618,[[103091.9,3.774],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002],[103088.9,0.032]],[[103092.0,19.958],[103092.1,0.153],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748869671,[[103091.9,5.535],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002],[103088.9,0.032]],[[103092.0,19.985],[103092.1,0.153],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748869723,[[103091.9,5.89],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002],[103090.0,0.001]],[[103092.0,19.98],[103092.1,0.159],[103092.2,0.004],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748869775,[[103091.9,5.876],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002],[103090.0,0.001]],[[103092.0,19.785],[103092.1,0.159],[103092.2,0.004],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748869824,[[103091.9,5.923],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002],[103090.0,0.001]],[[103092.0,18.217],[103092.1,0.159],[103092.2,0.004],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748869877,[[103091.9,6.424],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002],[103090.8,0.008]],[[103092.0,14.93],[103092.1,0.159],[103092.2,0.004],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748869928,[[103091.9,7.368],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002],[103090.9,0.145]],[[103092.0,9.035],[103092.1,0.157],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748869978,[[103091.9,8.301],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,8.692],[103092.1,0.157],[103092.8,0.03],[103095.1,0.07],[103100.9,0.002]]]
["binance-futures","BTCUSDT",1746748870031,[[103091.9,7.57],[103091.8,0.002],[103091.6,0.727],[103091.5,0.002],[103091.4,0.216]],[[103092.0,8.694],[103092.1,0.157],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870084,[[103091.9,8.301],[103091.8,0.002],[103091.4,0.216]],[[103092.0,8.757],[103092.1,0.157],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870138,[[103091.9,8.31],[103091.8,0.002],[103091.4,0.216],[103079.9,0.25],[103078.8,0.296]],[[103092.0,7.139],[103092.1,0.155],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870188,[[103091.9,8.318],[103091.8,0.002],[103091.4,0.216],[103089.2,0.402],[103088.6,0.146]],[[103092.0,7.039],[103092.1,0.155],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870242,[[103091.9,7.413],[103091.8,0.002],[103091.6,0.727],[103091.5,0.002],[103091.4,0.216]],[[103092.0,7.621],[103092.1,0.155],[103092.8,0.03],[103095.1,0.002],[103097.1,0.045]]]
["binance-futures","BTCUSDT",1746748870293,[[103091.9,7.856],[103091.8,0.729],[103091.7,0.002],[103091.4,0.216]],[[103092.0,8.708],[103092.1,0.155],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870345,[[103091.9,7.866],[103091.8,0.729],[103091.7,0.002],[103091.4,0.216],[103083.7,0.002]],[[103092.0,8.803],[103092.1,0.155],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870398,[[103091.9,8.042],[103091.8,0.729],[103091.7,0.002],[103091.4,0.216],[103089.0,0.016]],[[103092.0,7.412],[103092.1,0.155],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870450,[[103091.9,8.055],[103091.8,0.729],[103091.7,0.002],[103091.4,0.216],[103091.3,0.05]],[[103092.0,7.413],[103092.1,0.155],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870503,[[103091.9,8.053],[103091.8,0.729],[103091.7,0.002],[103091.4,0.216],[103091.3,0.05]],[[103092.0,7.415],[103092.1,0.155],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870547,[[103091.9,8.047],[103091.8,0.729],[103091.7,0.002],[103091.4,0.216],[103091.3,0.05]],[[103092.0,7.449],[103092.1,0.155],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870602,[[103091.9,7.982],[103091.8,0.729],[103091.7,0.002],[103091.4,0.216],[103091.3,0.05]],[[103092.0,7.541],[103092.1,0.155],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870655,[[103091.9,7.976],[103091.8,0.729],[103091.7,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,7.541],[103092.1,0.155],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870709,[[103091.9,8.06],[103091.8,0.731],[103091.7,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,7.634],[103092.1,0.155],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870759,[[103091.9,8.06],[103091.8,0.731],[103091.7,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,7.627],[103092.1,0.155],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870811,[[103091.9,6.405],[103091.8,0.731],[103091.7,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,8.709],[103092.1,0.157],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870862,[[103091.9,8.637],[103091.8,0.731],[103091.4,0.216]],[[103092.0,8.473],[103092.1,0.157],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870913,[[103091.9,8.633],[103091.8,0.731],[103091.7,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,8.474],[103092.1,0.157],[103092.2,0.002],[103092.8,0.03],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748870966,[[103091.9,8.635],[103091.8,0.731],[103091.7,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,8.474],[103092.1,0.157],[103092.2,0.002],[103092.8,0.03],[103092.9,0.004]]]
["binance-futures","BTCUSDT",1746748871016,[[103091.9,5.912],[103091.8,0.731],[103091.7,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,8.474],[103092.1,0.157],[103092.2,0.002],[103092.8,0.03],[103092.9,0.1]]]
["binance-futures","BTCUSDT",1746748871068,[[103091.9,3.099],[103091.8,0.729],[103091.7,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,9.801],[103092.1,0.157],[103092.2,0.002],[103092.8,0.03],[103092.9,0.1]]]
["binance-futures","BTCUSDT",1746748871119,[[103091.9,2.011],[103091.8,0.002],[103091.7,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,9.979],[103092.1,0.157],[103092.2,0.002],[103092.3,0.272],[103092.4,0.002]]]
["binance-futures","BTCUSDT",1746748871171,[[103091.9,1.762],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,11.453],[103092.1,0.157],[103092.2,0.15],[103092.3,0.274],[103092.9,0.002]]]
["binance-futures","BTCUSDT",1746748871223,[[103091.9,0.793],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002],[103091.1,0.001]],[[103092.0,11.453],[103092.1,0.157],[103092.2,0.15],[103092.3,0.274],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871276,[[103091.9,0.85],[103091.8,0.002],[103091.4,0.216],[103091.3,0.002],[103091.1,0.001]],[[103092.0,11.421],[103092.1,0.157],[103092.2,0.15],[103092.3,0.274],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871327,[[103091.9,0.756],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,11.46],[103092.1,0.157],[103092.2,0.15],[103092.3,0.274],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871378,[[103091.9,2.066],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,11.46],[103092.1,0.157],[103092.2,0.15],[103092.3,0.274],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871429,[[103091.9,2.069],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,11.459],[103092.1,0.157],[103092.2,0.153],[103092.3,0.274],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871484,[[103091.9,2.119],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,11.239],[103092.1,0.157],[103092.2,0.153],[103092.3,0.274],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871536,[[103091.9,2.887],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,11.25],[103092.1,0.157],[103092.2,0.153],[103092.3,0.274],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871586,[[103091.9,5.117],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216]],[[103092.0,11.238],[103092.1,0.157],[103092.2,0.153],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871639,[[103091.9,8.149],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,8.314],[103092.1,0.157],[103092.2,0.153],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871687,[[103091.9,8.147],[103091.8,0.002],[103091.6,0.002],[103091.4,0.361],[103091.3,0.002]],[[103092.0,8.307],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871742,[[103091.9,2.844],[103091.8,0.004],[103091.6,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,8.327],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871792,[[103091.9,1.084],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,10.315],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871845,[[103091.9,1.084],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,10.339],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871896,[[103091.9,2.085],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.002]],[[103092.0,10.326],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871945,[[103091.9,2.253],[103091.8,0.002],[103091.6,0.002],[103091.4,0.943],[103091.3,0.002]],[[103092.0,10.075],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748871998,[[103091.9,2.255],[103091.8,0.002],[103091.6,0.729],[103091.5,0.002],[103091.4,0.216]],[[103092.0,10.065],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872051,[[103091.9,2.087],[103091.8,0.002],[103091.6,0.729],[103091.5,0.002],[103091.4,0.216]],[[103092.0,10.375],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872108,[[103091.9,2.099],[103091.8,0.002],[103091.6,0.729],[103091.5,0.002],[103091.4,0.216]],[[103092.0,10.152],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872161,[[103091.9,2.108],[103091.8,0.002],[103091.6,0.729],[103091.5,0.002],[103091.4,0.216]],[[103092.0,10.154],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872215,[[103091.9,2.58],[103091.8,0.002],[103091.6,0.729],[103091.5,0.002],[103091.4,0.216]],[[103092.0,10.154],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872263,[[103091.9,1.889],[103091.8,0.002],[103091.6,0.729],[103091.5,0.002],[103091.4,0.216]],[[103092.0,10.153],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872318,[[103091.9,1.889],[103091.8,0.002],[103091.6,0.729],[103091.5,0.002],[103091.4,0.216]],[[103092.0,10.162],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872370,[[103091.9,1.893],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216]],[[103092.0,10.166],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872421,[[103091.9,1.908],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103088.5,0.004]],[[103092.0,10.166],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872476,[[103091.9,1.908],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216]],[[103092.0,10.164],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872527,[[103091.9,1.905],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[102980.8,44.779]],[[103092.0,10.161],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872581,[[103091.9,1.812],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103078.1,0.644]],[[103092.0,10.201],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872632,[[103091.9,1.812],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103081.7,0.131]],[[103092.0,10.203],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872687,[[103091.9,2.072],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.729]],[[103092.0,10.201],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872738,[[103091.9,2.072],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.729]],[[103092.0,10.2],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872789,[[103091.9,3.354],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.729]],[[103092.0,10.2],[103092.1,0.159],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872845,[[103091.9,6.792],[103091.8,0.002],[103091.6,0.002],[103091.4,0.361],[103091.3,0.004]],[[103092.0,8.278],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872896,[[103091.9,6.984],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.004]],[[103092.0,8.264],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872945,[[103091.9,6.98],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.004]],[[103092.0,8.264],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748872995,[[103091.9,6.98],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.004]],[[103092.0,8.267],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748873048,[[103091.9,6.754],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.004]],[[103092.0,8.267],[103092.1,0.157],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748873098,[[103091.9,8.201],[103091.8,0.002],[103091.6,0.002],[103091.4,0.216],[103091.3,0.004]],[[103092.0,7.976],[103092.1,0.155],[103092.2,0.109],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748873151,[[103091.9,8.31],[103091.8,0.002],[103091.6,0.002],[103091.5,0.004],[103091.4,0.216]],[[103092.0,7.975],[103092.1,0.155],[103092.2,0.005],[103092.3,0.002],[103092.8,0.033]]]
["binance-futures","BTCUSDT",1746748873204,[[103091.9,8.577],[103091.8,0.002],[103091.6,0.002],[103091.5,0.004],[103091.4,0.216]],[[103092.0,7.976],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748873248,[[103091.9,8.771],[103091.8,0.002],[103091.6,0.002],[103091.5,0.004],[103091.4,0.216]],[[103092.0,7.976],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748873303,[[103091.9,8.77],[103091.8,0.002],[103091.6,0.002],[103091.5,0.004],[103091.4,0.216]],[[103092.0,7.975],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748873356,[[103091.9,9.119],[103091.8,0.002],[103091.6,0.002],[103091.5,0.004],[103091.4,0.216]],[[103092.0,7.975],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748873461,[[103091.9,8.761],[103091.8,0.002],[103091.6,0.002],[103091.5,0.004],[103091.4,0.223]],[[103092.0,7.976],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748873512,[[103091.9,8.761],[103091.8,0.002],[103091.6,0.002],[103091.4,0.223]],[[103092.0,7.977],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748873562,[[103091.9,8.733],[103091.8,0.002],[103091.6,0.002],[103091.4,0.223],[103085.9,0.388]],[[103092.0,7.977],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748873618,[[103091.9,8.733],[103091.8,0.002],[103091.6,0.002],[103091.4,0.223]],[[103092.0,7.977],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748873672,[[103091.9,7.478],[103091.8,0.002],[103091.6,0.002],[103091.4,0.223],[103086.0,0.131]],[[103092.0,7.976],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748873724,[[103091.9,7.474],[103091.8,0.002],[103091.6,0.002],[103091.4,0.223],[103087.2,0.041]],[[103092.0,7.976],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748873774,[[103091.9,7.032],[103091.8,0.002],[103091.6,0.002],[103091.4,0.223],[103091.3,0.004]],[[103092.0,7.977],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.004]]]
["binance-futures","BTCUSDT",1746748873825,[[103091.9,7.756],[103091.8,0.002],[103091.6,0.002],[103091.4,0.223],[103091.3,0.004]],[[103092.0,7.967],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.004]]]
["binance-futures","BTCUSDT",1746748873931,[[103091.9,7.758],[103091.8,0.002],[103091.6,0.002],[103091.4,0.223],[103091.3,0.004]],[[103092.0,7.97],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748873981,[[103091.9,7.758],[103091.8,0.002],[103091.6,0.002],[103091.4,0.223],[103091.3,0.004]],[[103092.0,7.972],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748874034,[[103091.9,7.76],[103091.8,0.002],[103091.6,0.002],[103091.5,0.011],[103091.4,0.225]],[[103092.0,7.915],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748874085,[[103091.9,8.603],[103091.8,0.002],[103091.6,0.002],[103091.5,0.011],[103091.4,1.157]],[[103092.0,6.647],[103092.1,0.155],[103092.2,0.005],[103092.8,0.033],[103092.9,0.102]]]
["binance-futures","BTCUSDT",1746748874137,[[103091.9,8.439],[103091.8,0.002],[103091.6,0.006],[103091.5,0.011],[103091.4,1.157]],[[103092.0,1.655],[103092.1,0.153],[103092.2,0.005],[103092.8,0.03],[103092.9,0.004]]]
["binance-futures","BTCUSDT",1746748874181,[[103091.9,8.441],[103091.8,0.002],[103091.6,0.006],[103091.5,0.011],[103091.4,1.157]],[[103092.0,1.658],[103092.1,0.194],[103092.2,0.005],[103092.8,0.03],[103092.9,0.004]]]
["binance-futures","BTCUSDT",1746748874238,[[103091.9,8.834],[103091.8,0.002],[103091.6,0.002],[103091.5,0.011],[103091.4,1.157]],[[103092.0,1.041],[103092.1,0.194],[103092.2,0.005],[103092.8,0.03],[103092.9,0.004]]]
["binance-futures","BTCUSDT",1746748874289,[[103091.9,8.955],[103091.8,0.002],[103091.6,0.002],[103091.5,0.011],[103091.4,1.157]],[[103092.0,1.048],[103092.1,0.194],[103092.2,0.005],[103092.8,0.03],[103092.9,0.004]]]
["binance-futures","BTCUSDT",1746748874340,[[103092.1,28.371],[103092.0,5.037],[103091.9,1.866],[103091.8,0.078],[103091.6,0.002]],[[103092.2,0.083],[103092.8,0.032],[103092.9,0.002],[103095.2,0.316],[103097.1,0.096]]]
["binance-futures","BTCUSDT",1746748874391,[[103092.9,22.191],[103092.8,0.051],[103092.7,0.348],[103092.2,8.539],[103092.1,4.053]],[[103093.0,0.288],[103095.2,0.316],[103095.3,0.041],[103096.4,0.009],[103099.3,0.002]]]
["binance-futures","BTCUSDT",1746748874443,[[103092.9,23.103],[103092.8,0.046],[103092.7,0.273],[103092.3,1.839],[103092.2,0.2]],[[103093.0,0.312],[103093.1,0.004],[103094.7,0.002],[103095.2,0.316],[103095.3,0.043]]]
["binance-futures","BTCUSDT",1746748874493,[[103092.9,22.676],[103092.8,0.046],[103092.7,0.275],[103092.6,0.002],[103092.3,0.586]],[[103093.0,0.312],[103093.1,0.004],[103094.7,0.002],[103095.2,0.316],[103095.3,0.043]]]
["binance-futures","BTCUSDT",1746748874546,[[103092.9,22.622],[103092.8,0.046],[103092.7,0.275],[103092.6,0.002],[103092.3,0.586]],[[103093.0,0.312],[103093.1,0.004],[103094.7,0.002],[103095.0,0.004],[103095.1,0.006]]]
["binance-futures","BTCUSDT",1746748874599,[[103092.9,3.943],[103092.8,0.007],[103092.7,0.005],[103092.6,0.002]],[[103093.0,11.254],[103093.1,0.006],[103093.2,0.002],[103094.8,0.039],[103095.1,0.09]]]
["binance-futures","BTCUSDT",1746748874650,[[103092.9,1.463],[103092.8,0.004],[103092.7,0.003],[103092.0,0.002],[103091.9,0.919]],[[103093.0,11.606],[103093.1,0.009],[103093.6,0.039],[103094.2,0.002],[103094.8,0.039]]]
["binance-futures","BTCUSDT",1746748874701,[[103092.9,0.39],[103092.8,0.004],[103092.7,0.003],[103092.0,0.316],[103091.9,0.504]],[[103093.0,11.944],[103093.1,0.009],[103093.6,0.039],[103093.7,0.002],[103094.2,0.002]]]
["binance-futures","BTCUSDT",1746748874752,[[103092.9,0.667],[103092.8,0.004],[103092.7,0.003],[103092.0,0.255],[103091.9,0.504]],[[103093.0,11.782],[103093.1,0.009],[103093.6,0.039],[103093.7,0.002],[103094.2,0.002]]]
["binance-futures","BTCUSDT",1746748874803,[[103092.9,0.409],[103092.8,0.004],[103092.7,0.003],[103092.0,0.133],[103091.9,0.502]],[[103093.0,11.772],[103093.1,0.013],[103093.2,0.004],[103093.6,0.039],[103093.7,0.002]]]
["binance-futures","BTCUSDT",1746748874856,[[103092.9,0.164],[103092.8,0.004],[103092.7,0.003],[103092.0,0.131],[103091.9,0.502]],[[103093.0,13.204],[103093.1,0.013],[103093.2,0.004],[103093.6,0.039],[103093.7,0.002]]]
["binance-futures","BTCUSDT",1746748874907,[[103092.9,0.187],[103092.8,0.004],[103092.7,0.003],[103092.1,0.004],[103092.0,0.002]],[[103093.0,13.194],[103093.1,0.013],[103093.2,0.004],[103093.6,0.039],[103093.7,0.002]]]
["binance-futures","BTCUSDT",1746748875011,[[103092.9,0.204],[103092.8,0.002],[103092.7,0.003],[103092.1,0.004]],[[103093.0,12.886],[103093.1,0.013],[103093.2,0.004],[103093.6,0.039],[103093.7,0.002]]]
["binance-futures","BTCUSDT",1746748875061,[[103092.9,0.13],[103092.8,0.002],[103092.7,0.003],[103092.1,0.004],[103089.4,0.138]],[[103093.0,12.876],[103093.1,0.013],[103093.2,0.004],[103093.6,0.039],[103093.7,0.002]]]
["binance-futures","BTCUSDT",1746748875113,[[103092.9,0.155],[103092.8,0.002],[103092.7,0.003],[103092.1,0.004]],[[103093.0,12.898],[103093.1,0.013],[103093.2,0.004],[103093.6,0.039],[103093.7,0.002]]]
["binance-futures","BTCUSDT",1746748875165,[[103091.4,1.142],[103088.8,0.158],[103084.6,0.008],[103084.3,0.13],[103084.2,3.197]],[[103091.5,13.571],[103092.0,17.497],[103092.1,1.392],[103092.2,2.226],[103092.5,0.336]]]
["binance-futures","BTCUSDT",1746748875216,[[103088.9,0.249],[103088.8,0.034],[103088.7,0.585],[103088.6,0.013],[103087.1,0.001]],[[103089.0,28.154],[103089.1,0.002],[103089.3,0.098],[103089.4,0.002],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875267,[[103088.9,0.046],[103088.8,0.034],[103088.7,0.585],[103088.6,0.013],[103087.1,0.001]],[[103089.0,27.535],[103089.1,0.002],[103089.3,0.098],[103089.4,0.002],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875319,[[103088.7,0.801],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,26.699],[103088.9,6.969],[103089.0,0.538],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875371,[[103088.7,0.797],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,25.647],[103088.9,2.291],[103089.0,0.538],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875422,[[103088.7,1.093],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,25.431],[103088.9,2.288],[103089.0,0.538],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875525,[[103088.7,1.095],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,25.43],[103088.9,2.288],[103089.0,0.538],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875576,[[103088.7,0.884],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,25.435],[103088.9,2.288],[103089.0,0.538],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875628,[[103088.7,0.873],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,25.433],[103088.9,2.288],[103089.0,0.538],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875679,[[103088.7,1.079],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,25.433],[103088.9,2.288],[103089.0,0.538],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875732,[[103088.7,0.873],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,24.804],[103088.9,2.288],[103089.0,0.538],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875783,[[103088.7,1.078],[103088.6,0.015],[103088.3,0.015],[103087.1,0.001]],[[103088.8,24.804],[103088.9,2.29],[103089.0,0.538],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875832,[[103088.7,1.076],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,24.794],[103088.9,2.292],[103089.0,0.54],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875886,[[103088.7,1.508],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,25.105],[103088.9,2.292],[103089.0,0.538],[103089.1,0.002],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875937,[[103088.7,1.077],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,24.814],[103088.9,2.292],[103089.0,0.54],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748875989,[[103088.7,1.779],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,24.185],[103088.9,2.292],[103089.0,0.5],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748876038,[[103088.7,1.95],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,23.364],[103088.9,2.181],[103089.0,0.5],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748876091,[[103088.7,1.467],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,23.378],[103088.9,2.181],[103089.0,0.5],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748876142,[[103088.7,1.46],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,23.444],[103088.9,2.181],[103089.0,0.5],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748876195,[[103088.7,1.348],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,23.964],[103088.9,2.181],[103089.0,0.5],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748876248,[[103088.7,0.751],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,23.963],[103088.9,2.181],[103089.0,0.5],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748876301,[[103088.7,0.805],[103088.6,0.015],[103088.5,0.002],[103088.3,0.017],[103087.1,0.001]],[[103088.8,23.963],[103088.9,2.181],[103089.0,0.5],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748876352,[[103088.7,0.806],[103088.6,0.015],[103088.3,0.015],[103087.1,0.001]],[[103088.8,23.968],[103088.9,2.181],[103089.0,0.5],[103089.1,0.004],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1746748876402,[[103084.6,0.502],[103083.9,0.34],[103083.8,0.025],[103083.7,1.122],[103083.4,0.037]],[[103084.7,19.279],[103084.9,0.004],[103085.2,0.002],[103086.7,0.002],[103087.2,0.039]]]
["binance-futures","BTCUSDT",1746748876450,[[103084.6,0.498],[103084.5,0.002],[103083.9,0.34],[103083.8,0.025],[103083.7,1.122]],[[103084.7,19.276],[103084.8,0.002],[103084.9,0.002],[103086.7,0.002],[103087.2,0.073]]]
["binance-futures","BTCUSDT",1746748876505,[[103084.6,2.668],[103084.5,0.002],[103083.9,0.34],[103083.8,0.023],[103083.7,1.12]],[[103084.7,19.214],[103084.8,0.002],[103084.9,0.002],[103086.7,0.002],[103087.2,0.069]]]
["binance-futures","BTCUSDT",1746748876556,[[103084.6,0.874],[103084.5,0.002],[103083.9,0.34],[103083.8,0.025],[103083.7,0.002]],[[103084.7,19.246],[103084.8,0.002],[103084.9,0.002],[103086.2,0.005],[103086.7,0.002]]]
["binance-futures","BTCUSDT",1746748876608,[[103084.6,2.493],[103084.5,0.002],[103083.9,1.067],[103083.8,0.025],[103083.7,0.947]],[[103084.7,19.255],[103084.8,0.002],[103084.9,0.002],[103086.2,0.005],[103086.7,0.002]]]
["binance-futures","BTCUSDT",1746748876658,[[103084.6,2.549],[103084.5,0.002],[103084.2,0.727],[103084.1,0.002],[103083.9,0.34]],[[103084.7,19.252],[103084.8,0.002],[103084.9,0.002],[103086.2,0.005],[103086.7,0.002]]]
["binance-futures","BTCUSDT",1746748876712,[[103084.6,0.969],[103084.5,0.729],[103083.9,0.34]],[[103084.7,19.254],[103084.8,0.002],[103084.9,0.002],[103086.2,0.005],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1746748876763,[[103084.6,1.098],[103084.5,0.002],[103084.1,0.727],[103084.0,0.002],[103083.9,0.34]],[[103084.7,19.254],[103084.8,0.002],[103084.9,0.002],[103086.2,0.005],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1746748876815,[[103084.6,0.737],[103084.5,0.002],[103083.9,0.34]],[[103084.7,19.465],[103084.8,0.002],[103084.9,0.002],[103086.2,0.005],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1746748876867,[[103084.6,0.81],[103084.5,0.002],[103083.9,0.34],[103083.4,0.035],[103081.7,0.002]],[[103084.7,19.465],[103084.8,0.008],[103084.9,0.004],[103086.2,0.005],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1746748876921,[[103084.6,0.636],[103084.5,0.002],[103084.0,0.129],[103083.9,0.342],[103083.7,0.129]],[[103084.7,19.404],[103084.8,0.008],[103084.9,0.004],[103086.2,0.005],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1746748877026,[[103084.6,0.846],[103084.5,0.002],[103084.0,0.129],[103083.9,0.342],[103083.8,0.002]],[[103084.7,19.219],[103084.8,0.008],[103084.9,0.004],[103086.2,0.005],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1746748877078,[[103084.6,0.815],[103084.5,0.002],[103084.0,0.129],[103083.9,0.342],[103083.8,0.002]],[[103084.7,19.219],[103084.8,0.008],[103084.9,0.004],[103086.2,0.005],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1746748877126,[[103084.6,0.808],[103084.5,0.002],[103084.0,0.129],[103083.9,0.342],[103083.8,0.002]],[[103084.7,19.674],[103084.8,0.013],[103084.9,0.006],[103086.2,0.005],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1746748877180,[[103084.6,0.799],[103084.5,0.002],[103084.0,0.129],[103083.9,0.002]],[[103084.7,19.664],[103084.8,0.013],[103084.9,0.006],[103086.2,0.005],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1746748877231,[[103084.6,0.801],[103084.5,0.002],[103083.8,0.129],[103083.5,2.326],[103083.4,0.035]],[[103084.7,19.664],[103084.8,0.013],[103084.9,0.006],[103086.2,0.005],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1746748877282,[[103084.6,0.794],[103084.5,0.002],[103083.6,1.247],[103083.5,2.326],[103083.4,0.037]],[[103084.7,19.665],[103084.8,0.013],[103084.9,0.006],[103086.2,0.005],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1746748877333,[[103084.6,0.796],[103084.5,0.002],[103083.7,0.129],[103083.6,1.249],[103083.5,2.326]],[[103084.7,19.667],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748877386,[[103084.6,0.807],[103084.5,0.002],[103083.7,0.129],[103083.6,1.249],[103083.5,2.326]],[[103084.7,19.735],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748877438,[[103084.6,0.599],[103084.5,0.002],[103083.7,0.129],[103083.6,1.249],[103083.5,2.326]],[[103084.7,19.737],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748877491,[[103084.6,0.599],[103084.5,0.002],[103083.7,0.129],[103083.6,1.249],[103083.5,2.326]],[[103084.7,19.834],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748877543,[[103084.6,0.719],[103084.5,0.002],[103083.7,0.727],[103083.6,1.249],[103083.5,2.326]],[[103084.7,19.5],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748877598,[[103084.6,0.719],[103084.5,0.002],[103083.7,0.129],[103083.6,1.249],[103083.5,3.053]],[[103084.7,19.5],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748877651,[[103084.6,0.721],[103084.5,0.002],[103083.7,0.129],[103083.6,1.249],[103083.5,2.326]],[[103084.7,19.498],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748877701,[[103084.6,0.721],[103084.5,0.002],[103084.0,0.129],[103083.9,0.727],[103083.8,0.002]],[[103084.7,19.498],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748877754,[[103084.6,0.498],[103084.5,0.002],[103084.0,0.129],[103083.9,0.002]],[[103084.7,19.5],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748877806,[[103084.6,0.469],[103084.5,0.002],[103084.0,0.129],[103083.9,0.002],[103083.6,1.976]],[[103084.7,19.498],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748877860,[[103084.6,0.602],[103084.5,0.002],[103084.0,0.129],[103083.9,0.002],[103083.6,1.249]],[[103084.7,19.714],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748877910,[[103084.6,0.602],[103084.5,0.002],[103084.2,0.129],[103084.1,0.727],[103084.0,0.002]],[[103084.7,19.714],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748877962,[[103084.6,0.594],[103084.5,0.002],[103084.2,0.129],[103084.1,0.002]],[[103084.7,19.71],[103084.8,0.013],[103084.9,0.006],[103086.1,0.004],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748878013,[[103084.6,0.594],[103084.5,0.002],[103084.2,0.129],[103084.1,0.002],[103083.5,2.324]],[[103084.7,19.712],[103084.8,0.013],[103084.9,0.006],[103086.1,0.006],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748878067,[[103084.6,0.652],[103084.5,0.002],[103084.1,0.002],[103083.5,2.324]],[[103084.7,20.232],[103084.8,0.013],[103084.9,0.006],[103086.1,0.006],[103086.2,0.005]]]
["binance-futures","BTCUSDT",1746748878118,[[103083.6,1.255],[103083.5,2.323],[103083.4,0.037],[103083.3,0.005],[103083.0,0.035]],[[103083.7,27.003],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748878169,[[103083.6,1.997],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.0,0.035]],[[103083.7,27.553],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748878223,[[103083.6,1.997],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.0,0.035]],[[103083.7,27.555],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748878274,[[103083.6,1.988],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.0,0.035]],[[103083.7,27.555],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748878378,[[103083.6,1.741],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.0,0.035]],[[103083.7,27.573],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748878431,[[103083.6,1.739],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.0,0.035]],[[103083.7,27.578],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748878485,[[103083.6,1.739],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.0,0.035]],[[103083.7,27.58],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748878581,[[103083.6,1.739],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.0,0.035]],[[103083.7,27.591],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748878691,[[103083.6,1.915],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.0,0.035]],[[103083.7,27.591],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748878741,[[103083.6,1.914],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.0,0.035]],[[103083.7,27.592],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748878792,[[103083.6,1.74],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.0,0.035]],[[103083.7,27.427],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748878849,[[103083.6,2.599],[103083.5,2.325],[103083.4,0.037],[103083.3,0.007],[103083.0,0.035]],[[103083.7,27.427],[103083.8,0.015],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748878901,[[103083.6,2.169],[103083.5,2.325],[103083.4,0.037],[103083.3,0.007],[103083.0,0.035]],[[103083.7,27.43],[103083.8,0.015],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748878952,[[103083.6,2.8],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.1,0.727]],[[103083.7,26.658],[103083.8,0.015],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879005,[[103083.6,1.626],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.1,0.727]],[[103083.7,26.591],[103083.8,0.015],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879052,[[103083.6,1.528],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.1,0.727]],[[103083.7,26.591],[103083.8,0.015],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879107,[[103083.6,1.535],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103083.1,0.727]],[[103083.7,26.654],[103083.8,0.015],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879161,[[103083.6,1.605],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005]],[[103083.7,26.652],[103083.8,0.015],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879216,[[103083.6,1.605],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.6,0.73]],[[103083.7,27.652],[103083.8,0.015],[103083.9,0.004],[103084.0,0.002],[103084.5,0.559]]]
["binance-futures","BTCUSDT",1746748879267,[[103083.6,1.605],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.76]],[[103083.7,27.652],[103083.8,0.015],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879318,[[103083.6,1.725],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.76]],[[103083.7,27.642],[103083.8,0.015],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879371,[[103083.6,1.727],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.033]],[[103083.7,27.62],[103083.8,0.086],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879422,[[103083.6,1.616],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.033]],[[103083.7,26.88],[103083.8,0.086],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879473,[[103083.6,1.884],[103083.5,2.325],[103083.4,0.035],[103083.3,0.003],[103082.8,0.033]],[[103083.7,26.848],[103083.8,0.086],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879524,[[103083.6,1.622],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.033]],[[103083.7,26.848],[103083.8,0.086],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879576,[[103083.6,0.991],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.033]],[[103083.7,26.846],[103083.8,0.168],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879627,[[103083.6,0.889],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.033]],[[103083.7,26.848],[103083.8,0.168],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879678,[[103083.6,0.886],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.033]],[[103083.7,26.84],[103083.8,0.168],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879785,[[103083.6,0.884],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.033]],[[103083.7,27.023],[103083.8,0.168],[103083.9,0.006],[103084.0,0.002],[103084.5,0.561]]]
["binance-futures","BTCUSDT",1746748879837,[[103083.6,0.886],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.033]],[[103083.7,27.019],[103083.8,0.168],[103083.9,0.004],[103084.0,0.002],[103084.5,0.559]]]
["binance-futures","BTCUSDT",1746748879881,[[103083.6,0.883],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.033]],[[103083.7,27.012],[103083.8,0.168],[103083.9,0.004],[103084.0,0.002],[103084.5,0.559]]]
["binance-futures","BTCUSDT",1746748879987,[[103083.6,0.876],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.033]],[[103083.7,27.012],[103083.8,0.171],[103083.9,0.004],[103084.0,0.002],[103084.5,0.559]]]
["binance-futures","BTCUSDT",1746748880091,[[103083.6,0.996],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.033]],[[103083.7,27.002],[103083.8,0.171],[103083.9,0.004],[103084.0,0.002],[103084.5,0.559]]]
["binance-futures","BTCUSDT",1746748880143,[[103083.6,0.703],[103083.5,2.325],[103083.4,0.037],[103083.3,0.005],[103082.8,0.033]],[[103083.7,23.956],[103083.8,0.176],[103083.9,0.004],[103084.0,0.041],[103084.5,0.559]]]
["binance-futures","BTCUSDT",1746748880194,[[103083.5,2.61],[103083.4,0.035],[103083.3,0.003],[103082.8,0.033]],[[103083.6,33.255],[103083.7,3.779],[103083.8,0.174],[103083.9,0.008],[103084.0,0.045]]]
["binance-futures","BTCUSDT",1746748880246,[[103083.5,2.615],[103083.4,0.035],[103083.3,0.003],[103082.8,0.033],[103073.3,0.145]],[[103083.6,33.257],[103083.7,3.477],[103083.8,0.174],[103083.9,0.004],[103084.0,0.043]]]
["binance-futures","BTCUSDT",1746748880298,[[103083.5,2.897],[103083.4,0.035],[103083.3,0.003],[103082.8,0.033],[103080.2,0.002]],[[103083.6,33.266],[103083.7,3.471],[103083.8,0.174],[103083.9,0.004],[103084.0,0.043]]]
["binance-futures","BTCUSDT",1746748880352,[[103083.5,2.897],[103083.4,0.035],[103083.3,0.003],[103082.8,0.033],[103080.2,0.002]],[[103083.6,33.286],[103083.7,3.453],[103083.8,0.174],[103083.9,0.004],[103084.0,0.043]]]
["binance-futures","BTCUSDT",1746748880402,[[103081.0,1.135]],[[103081.1,27.646],[103081.2,0.278],[103081.3,0.04],[103081.8,0.004],[103082.2,0.002]]]
["binance-futures","BTCUSDT",1746748880454,[[103081.0,0.929],[103080.9,0.002],[103079.4,0.166],[103078.1,0.003],[103074.4,0.039]],[[103081.1,27.662],[103081.2,0.271],[103081.3,0.04],[103081.8,0.002],[103082.3,0.211]]]
["binance-futures","BTCUSDT",1746748880505,[[103081.0,0.869],[103080.9,0.002],[103079.4,0.05],[103078.1,0.003],[103077.3,0.11]],[[103081.1,27.867],[103081.2,0.271],[103081.3,0.04],[103081.8,0.002],[103082.3,0.211]]]
["binance-futures","BTCUSDT",1746748880556,[[103081.0,0.869],[103080.9,0.002],[103079.4,0.05],[103078.1,0.003],[103077.4,0.123]],[[103081.1,27.87],[103081.2,0.271],[103081.3,0.04],[103081.8,0.002],[103082.3,0.211]]]
["binance-futures","BTCUSDT",1746748880607,[[103081.0,0.785],[103080.9,0.002],[103079.4,0.05],[103078.1,0.003],[103077.4,0.123]],[[103081.1,27.473],[103081.2,0.271],[103081.3,0.04],[103081.8,0.002],[103082.3,0.211]]]
["binance-futures","BTCUSDT",1746748880662,[[103081.0,0.785],[103080.9,0.002],[103079.4,0.05],[103078.1,0.003],[103077.4,0.123]],[[103081.1,27.469],[103081.2,0.271],[103081.3,0.04],[103081.8,0.002],[103082.3,0.211]]]
["binance-futures","BTCUSDT",1746748880712,[[103081.0,0.785],[103080.9,0.002],[103079.4,0.05],[103078.1,0.003],[103077.8,0.039]],[[103081.1,27.48],[103081.2,0.271],[103081.3,0.04],[103081.8,0.002],[103082.3,0.211]]]
["binance-futures","BTCUSDT",1746748880764,[[103081.0,0.785],[103079.4,0.015],[103078.1,0.003]],[[103081.1,27.765],[103081.2,0.271],[103081.3,0.04],[103081.8,0.002],[103082.3,0.23]]]
["binance-futures","BTCUSDT",1746748880815,[[103081.0,0.752],[103079.9,0.002],[103079.4,0.015],[103079.3,0.002],[103078.1,0.003]],[[103081.1,27.765],[103081.2,0.271],[103081.3,0.042],[103081.4,0.002],[103081.8,0.002]]]
["binance-futures","BTCUSDT",1746748880865,[[103081.0,0.734],[103079.9,0.002],[103079.4,0.015],[103079.3,0.002],[103078.1,0.003]],[[103081.1,27.765],[103081.2,0.271],[103081.3,0.042],[103081.4,0.002],[103081.8,0.002]]]
["binance-futures","BTCUSDT",1746748880919,[[103081.0,0.734],[103079.9,0.002],[103079.4,0.015],[103079.3,0.002],[103078.1,0.003]],[[103081.1,27.934],[103081.2,0.275],[103081.3,0.042],[103081.8,0.002],[103083.1,2.029]]]
["binance-futures","BTCUSDT",1746748880969,[[103081.0,0.941],[103079.9,0.002],[103079.4,0.015],[103079.3,0.002],[103078.1,0.003]],[[103081.1,27.674],[103081.2,0.275],[103081.3,0.044],[103081.4,0.002],[103081.8,0.002]]]
["binance-futures","BTCUSDT",1746748881022,[[103081.0,0.36],[103079.9,0.002],[103079.4,0.015],[103079.3,0.002],[103078.1,0.003]],[[103081.1,27.674],[103081.2,0.275],[103081.3,0.044],[103081.4,0.002],[103081.8,0.002]]]
["binance-futures","BTCUSDT",1746748881074,[],[[103076.3,19.612],[103076.4,0.023],[103076.5,0.004],[103076.6,0.114],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748881125,[[103076.2,1.215],[103075.9,0.002],[103075.3,0.002],[103069.3,0.002],[103068.2,0.427]],[[103076.3,19.464],[103076.4,0.025],[103076.5,0.004],[103076.6,0.112],[103076.7,0.004]]]
["binance-futures","BTCUSDT",1746748881177,[[103076.2,1.047],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039],[103074.1,0.003]],[[103076.3,19.198],[103076.4,0.025],[103076.5,0.004],[103076.7,0.002],[103076.9,0.332]]]
["binance-futures","BTCUSDT",1746748881228,[[103076.2,4.631],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039],[103074.3,0.657]],[[103076.3,17.568],[103076.4,0.008],[103076.5,0.002],[103076.7,0.002],[103076.8,0.002]]]
["binance-futures","BTCUSDT",1746748881281,[[103076.2,5.638],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039],[103074.3,0.657]],[[103076.3,17.357],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748881331,[[103076.2,5.746],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039],[103074.3,0.904]],[[103076.3,17.244],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748881383,[[103076.2,5.962],[103074.4,0.039],[103074.3,0.904]],[[103076.3,16.592],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748881434,[[103076.2,5.78],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039],[103074.3,0.904]],[[103076.3,16.966],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748881484,[[103076.2,5.9],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039],[103074.3,0.904]],[[103076.3,16.88],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748881537,[[103076.2,6.074],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039],[103074.3,0.904]],[[103076.3,16.093],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748881586,[[103076.2,5.987],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039],[103074.3,0.904]],[[103076.3,16.093],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748881641,[[103076.2,5.867],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039],[103074.3,0.904]],[[103076.3,16.093],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748881692,[[103076.2,5.139],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039],[103074.3,0.904]],[[103076.3,16.093],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748881745,[[103076.2,5.799],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039],[103074.3,0.904]],[[103076.3,16.093],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748881852,[[103076.2,5.799],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039],[103074.3,0.904]],[[103076.3,16.092],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748881902,[[103076.2,5.797],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039]],[[103076.3,16.073],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882059,[[103076.2,5.524],[103076.1,0.004],[103075.3,0.002],[103074.4,0.039]],[[103076.3,15.944],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882109,[[103076.2,5.816],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039]],[[103076.3,15.943],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882161,[[103076.2,5.831],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039]],[[103076.3,15.94],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882216,[[103076.2,5.651],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039]],[[103076.3,15.94],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882266,[[103076.2,6.012],[103076.1,0.004],[103074.4,0.039]],[[103076.3,15.94],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882317,[[103076.2,5.716],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039]],[[103076.3,15.94],[103076.4,0.01],[103076.5,0.004],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882367,[[103076.2,5.716],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039]],[[103076.3,15.942],[103076.4,0.01],[103076.5,0.004],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882421,[[103076.2,5.845],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039]],[[103076.3,15.946],[103076.4,0.01],[103076.5,0.004],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882470,[[103076.2,6.027],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002],[103074.4,0.039]],[[103076.3,15.944],[103076.4,0.008],[103076.6,0.003],[103076.7,0.002],[103081.0,0.002]]]
["binance-futures","BTCUSDT",1746748882525,[[103076.2,6.299],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002],[103074.5,0.001]],[[103076.3,15.266],[103076.4,0.01],[103076.5,0.004],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882627,[[103076.2,6.299],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002],[103074.5,0.001]],[[103076.3,15.266],[103076.4,0.01],[103076.5,0.004],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882678,[[103076.2,5.895],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002]],[[103076.3,15.266],[103076.4,0.01],[103076.5,0.004],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882728,[[103076.2,5.898],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002],[103071.4,0.001]],[[103076.3,15.266],[103076.4,0.01],[103076.5,0.004],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882782,[[103076.2,6.235],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002]],[[103076.3,15.259],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882834,[[103076.2,5.879],[103076.1,0.004],[103075.9,0.002],[103075.3,0.002],[103072.4,0.727]],[[103076.3,15.259],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882884,[[103076.2,2.703],[103076.1,0.002],[103075.9,0.002],[103075.3,0.002],[103074.3,0.344]],[[103076.3,15.796],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882937,[[103076.2,3.908],[103076.1,0.002],[103075.9,0.002],[103075.3,0.002],[103074.3,0.344]],[[103076.3,16.106],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748882990,[[103076.2,3.918],[103076.1,0.002],[103075.9,0.002],[103075.3,0.002],[103074.3,0.344]],[[103076.3,16.106],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748883044,[[103076.2,3.918],[103076.1,0.002],[103075.9,0.002],[103075.3,0.002],[103074.3,0.344]],[[103076.3,16.108],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748883097,[[103076.2,3.918],[103076.1,0.002],[103075.9,0.002],[103075.3,0.002],[103074.3,0.344]],[[103076.3,16.098],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748883148,[[103076.2,5.994],[103076.1,0.002],[103075.9,0.002],[103075.7,0.145],[103075.6,0.002]],[[103076.3,15.981],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748883199,[[103076.2,5.996],[103076.1,0.002],[103075.9,0.002],[103075.7,0.145],[103075.6,0.002]],[[103076.3,15.961],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748883248,[[103076.2,5.996],[103076.1,0.002],[103075.9,0.002],[103075.7,0.145],[103075.6,0.002]],[[103076.3,15.953],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748883301,[[103076.2,5.996],[103076.1,0.002],[103075.9,0.002],[103075.7,0.145],[103075.6,0.002]],[[103076.3,15.693],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748883351,[[103076.2,6.466],[103076.1,0.002],[103075.9,0.002],[103075.6,0.002]],[[103076.3,12.532],[103076.4,0.008],[103076.5,0.002],[103076.6,0.003],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1746748883402,[[103076.2,6.933],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,1.138],[103076.4,0.004],[103076.6,0.003],[103076.7,0.002],[103080.9,0.888]]]
["binance-futures","BTCUSDT",1746748883453,[[103076.2,6.752],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,0.905],[103076.4,0.004],[103076.7,0.002],[103080.8,0.002],[103080.9,0.478]]]
["binance-futures","BTCUSDT",1746748883504,[[103076.2,6.725],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,0.927],[103076.4,0.004],[103076.7,0.002],[103080.8,0.006],[103082.5,0.008]]]
["binance-futures","BTCUSDT",1746748883557,[[103076.2,7.538],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,0.796],[103076.4,0.004],[103076.7,0.002],[103080.8,0.002],[103082.4,0.004]]]
["binance-futures","BTCUSDT",1746748883607,[[103076.2,7.538],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,0.796],[103076.4,0.004],[103076.7,0.002],[103082.4,0.004],[103083.3,0.002]]]
["binance-futures","BTCUSDT",1746748883660,[[103076.2,7.535],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,0.795],[103076.4,0.004],[103076.7,0.002],[103082.4,0.004],[103083.3,0.002]]]
["binance-futures","BTCUSDT",1746748883711,[[103076.2,7.517],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,1.23],[103076.4,0.004],[103076.7,0.002],[103082.4,0.004],[103083.2,0.004]]]
["binance-futures","BTCUSDT",1746748883761,[[103076.2,7.517],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,0.924],[103076.4,0.004],[103076.7,0.002],[103081.2,0.003],[103082.4,0.004]]]
["binance-futures","BTCUSDT",1746748883814,[[103076.2,7.31],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,0.925],[103076.4,0.002],[103076.7,0.002],[103081.2,0.003],[103082.4,0.004]]]
["binance-futures","BTCUSDT",1746748883918,[[103076.2,7.212],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,0.813],[103076.4,0.002],[103076.7,0.002],[103081.2,0.003],[103082.4,0.004]]]
["binance-futures","BTCUSDT",1746748884022,[[103076.2,7.212],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,0.813],[103076.4,0.002],[103076.7,0.002],[103081.2,0.003],[103082.4,0.008]]]
["binance-futures","BTCUSDT",1746748884075,[[103076.2,7.2],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,0.879],[103076.4,0.002],[103076.7,0.002],[103081.2,0.003],[103082.4,0.008]]]
["binance-futures","BTCUSDT",1746748884124,[[103076.2,7.374],[103076.1,0.002],[103075.9,0.002],[103075.4,0.02],[103075.3,0.002]],[[103076.3,0.885],[103076.4,0.002],[103076.7,0.002],[103081.2,0.003],[103082.4,0.008]]]
["binance-futures","BTCUSDT",1746748884230,[[103081.0,37.208],[103080.8,0.039],[103080.4,0.707],[103080.0,0.039],[103079.9,0.643]],[[103081.1,0.414],[103082.5,0.002],[103083.3,0.002],[103083.4,0.001],[103083.5,0.002]]]
["binance-futures","BTCUSDT",1746748884281,[[103083.6,23.655],[103083.5,9.684],[103083.4,0.002],[103082.6,0.002],[103082.5,0.937]],[[103083.7,1.157],[103083.8,0.167],[103083.9,0.004],[103084.6,0.002],[103084.8,0.004]]]
["binance-futures","BTCUSDT",1746748884334,[[103083.6,21.044],[103083.5,3.202],[103083.4,0.002],[103083.3,0.076],[103082.6,0.002]],[[103083.7,1.086],[103083.8,0.165],[103083.9,0.002],[103084.6,0.002],[103084.8,0.002]]]
["binance-futures","BTCUSDT",1746748884384,[[103083.6,19.825],[103083.5,2.846],[103083.4,0.002],[103083.3,0.076],[103083.2,0.002]],[[103083.7,2.722],[103083.8,0.167],[103083.9,0.002],[103084.6,0.002],[103084.8,0.002]]]
["binance-futures","BTCUSDT",1746748884436,[[103083.6,19.64],[103083.5,2.865],[103083.4,0.002],[103083.3,0.076],[103083.2,0.002]],[[103083.7,1.454],[103083.8,0.167],[103083.9,0.004],[103084.6,0.002],[103084.8,0.004]]]
["binance-futures","BTCUSDT",1746748884487,[[103083.6,19.56],[103083.5,2.865],[103083.4,0.002],[103083.3,0.076],[103083.2,0.002]],[[103083.7,1.027],[103083.8,0.167],[103083.9,0.004],[103084.6,0.002],[103084.8,0.004]]]
["binance-futures","BTCUSDT",1746748884538,[[103083.6,19.571],[103083.5,2.865],[103083.4,0.002],[103083.3,0.076],[103083.2,0.002]],[[103083.7,1.048],[103083.8,0.167],[103083.9,0.004],[103084.6,0.002],[103084.8,0.004]]]
["binance-futures","BTCUSDT",1746748884641,[[103088.6,23.279],[103087.2,0.039],[103087.1,0.002],[103087.0,0.01],[103086.9,0.053]],[[103088.7,0.34],[103088.9,0.035],[103089.0,0.004],[103090.8,0.002],[103091.0,0.001]]]
["binance-futures","BTCUSDT",1746748884692,[[103088.6,22.063],[103088.5,0.002],[103087.4,0.001],[103087.2,0.039],[103087.1,0.277]],[[103088.7,0.356],[103088.9,0.035],[103089.0,0.004],[103090.6,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1746748884743,[[103088.6,22.88],[103088.5,0.002],[103087.4,0.001],[103087.2,0.039],[103087.1,0.277]],[[103088.7,0.358],[103088.9,0.035],[103089.0,0.004],[103091.9,0.002],[103092.0,0.011]]]
["binance-futures","BTCUSDT",1746748884791,[[103088.6,21.1],[103088.5,0.002],[103087.7,0.002],[103087.6,0.727],[103087.5,0.002]],[[103088.7,0.39],[103088.8,0.522],[103088.9,0.035],[103089.0,0.004],[103091.9,0.002]]]
["binance-futures","BTCUSDT",1746748884845,[[103088.6,21.249],[103088.5,0.002],[103087.8,0.002],[103087.7,0.324],[103087.6,0.002]],[[103088.7,1.117],[103088.8,0.522],[103088.9,0.033],[103089.0,0.002],[103091.9,0.002]]]
["binance-futures","BTCUSDT",1746748884899,[[103088.6,21.754],[103088.5,0.002],[103087.8,0.002],[103087.7,0.324],[103087.6,0.002]],[[103088.7,0.392],[103088.8,0.531],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748884950,[[103088.6,21.763],[103088.5,0.006],[103088.4,0.002],[103087.8,0.004],[103087.7,0.187]],[[103088.7,0.384],[103088.8,0.531],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748884999,[[103088.6,21.751],[103088.5,0.006],[103088.4,0.002],[103087.8,0.006],[103087.7,0.388]],[[103088.7,0.384],[103088.8,0.531],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885052,[[103088.6,21.401],[103088.5,0.006],[103088.4,0.002],[103087.8,0.006],[103087.7,0.388]],[[103088.7,0.35],[103088.8,0.531],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885105,[[103088.6,20.881],[103088.5,0.006],[103088.4,0.002],[103087.8,0.006],[103087.7,0.388]],[[103088.7,1.086],[103088.8,0.531],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885155,[[103088.6,20.685],[103088.5,0.006],[103088.4,0.002],[103087.8,0.006],[103087.7,0.388]],[[103088.7,2.325],[103088.8,0.531],[103088.9,0.038],[103089.0,0.008],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885207,[[103088.6,19.854],[103088.5,0.006],[103088.4,0.002],[103087.8,0.002],[103087.7,0.388]],[[103088.7,3.503],[103088.8,0.531],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885259,[[103088.6,19.858],[103088.5,0.006],[103088.4,0.002],[103087.8,0.002],[103087.7,0.388]],[[103088.7,3.55],[103088.8,0.531],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885311,[[103088.6,19.585],[103088.5,0.006],[103088.4,0.002],[103087.8,0.002],[103087.7,0.388]],[[103088.7,3.552],[103088.8,0.531],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885363,[[103088.6,18.951],[103088.5,0.006],[103088.4,0.002],[103087.8,0.002],[103087.7,0.388]],[[103088.7,3.852],[103088.8,1.537],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885413,[[103088.6,18.951],[103088.5,0.006],[103088.4,0.002],[103087.8,0.002],[103087.7,0.388]],[[103088.7,3.852],[103088.8,1.537],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885466,[[103088.6,18.007],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27]],[[103088.7,5.549],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885516,[[103088.6,18.007],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103086.3,0.001]],[[103088.7,5.607],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885568,[[103088.6,17.91],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,4.54],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885621,[[103088.6,18.26],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,3.625],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885672,[[103088.6,18.26],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,3.339],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885726,[[103088.6,18.26],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,3.998],[103088.8,1.621],[103088.9,0.04],[103089.0,0.008],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885781,[[103088.6,17.907],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,5.08],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885881,[[103088.6,17.907],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,5.076],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748885981,[[103088.6,17.905],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,5.076],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886088,[[103088.6,17.854],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,5.083],[103088.8,1.623],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886141,[[103088.6,17.951],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,4.742],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886191,[[103088.6,17.803],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,4.762],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886247,[[103088.6,17.561],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,4.788],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886298,[[103088.6,17.561],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,4.791],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886350,[[103088.6,17.558],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,4.694],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886403,[[103088.6,17.52],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,4.692],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886456,[[103088.6,17.52],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,3.429],[103088.8,1.621],[103088.9,0.042],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886507,[[103088.6,17.871],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,2.013],[103088.8,1.621],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886560,[[103088.6,17.871],[103088.5,0.006],[103088.4,0.002],[103087.7,0.27],[103087.6,0.002]],[[103088.7,1.137],[103088.8,1.621],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886614,[[103088.6,17.866],[103088.5,0.006],[103088.4,0.002],[103087.8,0.004],[103087.7,0.27]],[[103088.7,1.137],[103088.8,1.621],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886664,[[103088.6,17.96],[103088.5,0.006],[103088.4,0.002],[103087.8,0.006],[103087.7,0.39]],[[103088.7,1.111],[103088.8,1.621],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886716,[[103088.6,17.958],[103088.5,0.006],[103088.4,0.002],[103087.8,0.006],[103087.7,0.39]],[[103088.7,1.111],[103088.8,1.621],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886767,[[103088.6,17.969],[103088.5,0.006],[103088.4,0.002],[103087.8,0.002],[103087.7,0.39]],[[103088.7,2.272],[103088.8,1.621],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886818,[[103088.6,17.969],[103088.5,0.006],[103088.4,0.002],[103087.8,0.002],[103087.7,0.39]],[[103088.7,1.441],[103088.8,1.621],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886920,[[103088.6,17.967],[103088.5,0.006],[103088.4,0.002],[103087.8,0.002],[103087.7,0.39]],[[103088.7,1.425],[103088.8,1.621],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748886964,[[103088.6,17.972],[103088.5,0.006],[103088.4,0.002],[103087.8,0.002],[103087.7,0.39]],[[103088.7,1.423],[103088.8,1.623],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748887022,[[103088.6,17.875],[103088.5,0.006],[103088.4,0.002],[103087.8,0.006],[103087.7,0.39]],[[103088.7,2.159],[103088.8,1.623],[103088.9,0.038],[103089.0,0.008],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748887072,[[103088.6,17.875],[103088.5,0.006],[103088.4,0.002],[103087.8,0.006],[103087.7,0.39]],[[103088.7,2.159],[103088.8,1.623],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748887126,[[103088.6,17.875],[103088.5,0.006],[103088.4,0.002],[103087.8,0.006],[103087.7,0.39]],[[103088.7,1.554],[103088.8,1.623],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748887230,[[103088.6,17.88],[103088.5,0.006],[103088.4,0.002],[103087.8,0.006],[103087.7,0.39]],[[103088.7,1.496],[103088.8,1.623],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748887283,[[103088.6,17.88],[103088.5,0.006],[103088.4,0.002],[103087.8,0.006],[103087.7,0.39]],[[103088.7,1.494],[103088.8,1.623],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748887337,[[103088.6,17.981],[103088.5,0.006],[103088.4,0.002],[103087.8,0.002],[103087.7,0.39]],[[103088.7,1.469],[103088.8,1.623],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748887393,[[103088.6,18.173],[103088.5,0.006],[103088.4,0.002],[103087.8,0.003],[103087.7,0.39]],[[103088.7,1.394],[103088.8,1.623],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748887441,[[103088.6,19.058],[103088.5,0.006],[103088.4,0.002],[103087.8,0.002],[103087.7,0.39]],[[103088.7,1.394],[103088.8,1.623],[103088.9,0.04],[103089.0,0.01],[103089.1,0.005]]]
["binance-futures","BTCUSDT",1746748887498,[[103094.7,0.463],[103093.0,1.008],[103092.7,3.357],[103092.5,0.448],[103092.1,10.08]],[[103095.8,0.002],[103095.9,0.002],[103096.0,0.002],[103098.0,0.002],[103098.3,0.005]]]
["binance-futures","BTCUSDT",1746748887549,[[103099.8,3.75],[103098.6,1.14],[103098.5,1.14],[103098.2,1.151],[103098.0,0.203]],[[103099.9,0.323],[103100.0,0.045],[103100.1,0.367],[103100.7,0.35],[103100.9,0.365]]]
["binance-futures","BTCUSDT",1746748887600,[[103099.9,3.589],[103099.8,27.879],[103099.2,0.039],[103098.9,0.564],[103098.6,0.022]],[[103100.0,0.044],[103100.1,0.002],[103100.2,0.005],[103105.4,0.002],[103105.6,0.001]]]
["binance-futures","BTCUSDT",1746748887651,[[103099.9,60.936],[103099.8,6.275],[103099.7,0.002],[103099.4,0.002],[103099.2,0.039]],[[103100.0,0.593],[103100.2,0.003],[103100.6,0.002],[103100.8,0.002],[103103.5,0.002]]]
["binance-futures","BTCUSDT",1746748887702,[[103099.9,20.687],[103099.8,1.454],[103099.7,0.004],[103099.4,0.002],[103099.2,0.039]],[[103100.0,0.269],[103100.2,0.003],[103101.6,0.003],[103103.5,0.002],[103103.9,0.019]]]
["binance-futures","BTCUSDT",1746748887753,[[103099.9,14.551],[103099.8,0.956],[103099.7,0.004],[103099.4,0.002],[103099.2,0.039]],[[103100.0,1.121],[103100.1,0.002],[103100.2,0.003],[103101.6,0.003],[103104.0,0.004]]]
["binance-futures","BTCUSDT",1746748887804,[[103099.9,13.165],[103099.8,0.705],[103099.7,0.004],[103099.4,0.002]],[[103100.0,7.061],[103100.1,0.002],[103104.0,0.002],[103104.2,0.006],[103104.5,0.272]]]
["binance-futures","BTCUSDT",1746748887855,[[103099.9,8.601],[103099.8,0.591],[103099.7,0.004],[103099.4,0.002],[103097.6,0.002]],[[103100.0,9.658],[103100.1,0.002],[103101.6,0.039],[103101.7,0.002],[103102.4,0.002]]]
["binance-futures","BTCUSDT",1746748887906,[[103099.9,3.673],[103099.8,0.011],[103099.7,0.004],[103099.4,0.002],[103097.6,0.4]],[[103100.0,9.664],[103100.1,0.002],[103101.6,0.039],[103101.7,0.002],[103102.4,0.002]]]
["binance-futures","BTCUSDT",1746748887958,[[103099.9,1.52],[103099.8,0.011],[103099.7,0.004],[103099.4,0.002],[103098.2,0.002]],[[103100.0,11.917],[103100.1,0.002],[103101.6,0.039],[103101.7,0.002],[103102.4,0.002]]]
["binance-futures","BTCUSDT",1746748888009,[[103099.9,0.377],[103099.8,0.009],[103099.7,0.004],[103099.4,0.002],[103098.2,0.002]],[[103100.0,11.894],[103100.1,0.008],[103100.2,0.002],[103101.6,0.039],[103101.7,0.002]]]
["binance-futures","BTCUSDT",1746748888061,[[103099.9,0.383],[103099.8,0.007],[103099.7,0.002],[103099.4,0.002],[103098.2,0.002]],[[103100.0,11.81],[103100.1,0.008],[103100.2,0.002],[103101.6,0.039],[103101.7,0.002]]]
["binance-futures","BTCUSDT",1746748888114,[[103099.9,0.377],[103099.8,0.007],[103099.7,0.002],[103099.4,0.002],[103098.2,0.002]],[[103100.0,11.896],[103100.1,0.008],[103100.2,0.002],[103101.2,0.004],[103101.6,0.039]]]
["binance-futures","BTCUSDT",1746748888218,[[103099.9,0.375],[103099.8,0.007],[103099.7,0.002],[103099.4,0.002],[103098.2,0.002]],[[103100.0,11.89],[103100.1,0.008],[103100.2,0.002],[103101.2,0.004],[103101.6,0.039]]]
["binance-futures","BTCUSDT",1746748888271,[[103099.9,0.365],[103099.8,0.007],[103099.7,0.002],[103099.4,0.002],[103098.2,0.002]],[[103100.0,11.89],[103100.1,0.008],[103100.2,0.002],[103101.2,0.004],[103101.6,0.039]]]
["binance-futures","BTCUSDT",1746748888374,[[103099.9,0.182],[103099.8,0.007],[103099.7,0.002],[103099.4,0.002],[103098.2,0.002]],[[103100.0,11.88],[103100.1,0.008],[103100.2,0.002],[103101.2,0.004],[103101.6,0.039]]]
["binance-futures","BTCUSDT",1746748888429,[[103098.2,0.002]],[[103098.3,0.2],[103099.1,3.976],[103099.5,1.664],[103099.6,2.864],[103099.7,1.271]]]
["binance-futures","BTCUSDT",1746748888481,[[103095.0,0.207],[103094.9,0.002],[103094.8,0.364],[103094.7,0.006],[103092.9,0.002]],[[103095.1,31.402],[103095.2,0.002],[103095.7,0.002],[103096.7,0.006],[103096.8,0.039]]]
["binance-futures","BTCUSDT",1746748888531,[[103095.0,0.207],[103094.9,0.118],[103094.7,0.006],[103092.9,0.002]],[[103095.1,31.647],[103095.2,0.004],[103096.3,0.003],[103096.7,0.002],[103096.8,0.039]]]
["binance-futures","BTCUSDT",1746748888582,[[103095.0,0.219],[103094.9,0.013],[103094.7,0.006],[103092.9,0.002],[103090.0,0.001]],[[103095.1,31.651],[103095.2,0.004],[103096.3,0.003],[103096.7,0.002],[103096.8,0.039]]]
["binance-futures","BTCUSDT",1746748888633,[[103095.0,0.291],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103092.9,0.002]],[[103095.1,27.283],[103095.2,0.004],[103096.3,0.003],[103096.5,0.003],[103096.7,0.001]]]
["binance-futures","BTCUSDT",1746748888684,[[103095.0,0.302],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103092.9,0.002]],[[103095.1,27.219],[103095.2,0.004],[103096.3,0.003],[103096.5,0.003],[103096.7,0.001]]]
["binance-futures","BTCUSDT",1746748888737,[[103095.0,0.302],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103092.9,0.002]],[[103095.1,27.216],[103095.2,0.004],[103096.3,0.003],[103096.4,0.003],[103096.5,0.003]]]
["binance-futures","BTCUSDT",1746748888789,[[103095.0,0.324],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103092.9,0.002]],[[103095.1,27.215],[103095.2,0.004],[103096.3,0.003],[103096.4,0.003],[103096.5,0.003]]]
["binance-futures","BTCUSDT",1746748888946,[[103095.0,0.314],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103092.9,0.002]],[[103095.1,27.538],[103095.2,0.006],[103096.3,0.003],[103096.4,0.006],[103096.5,0.003]]]
["binance-futures","BTCUSDT",1746748888997,[[103095.0,0.122],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103092.9,0.002]],[[103095.1,27.541],[103095.2,0.006],[103096.3,0.003],[103096.4,0.006],[103096.5,0.003]]]
["binance-futures","BTCUSDT",1746748889049,[[103095.0,0.122],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103092.9,0.002]],[[103095.1,27.532],[103095.2,0.008],[103095.3,0.002],[103096.3,0.003],[103096.4,0.008]]]
["binance-futures","BTCUSDT",1746748889099,[[103095.0,0.552],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103092.9,0.002]],[[103095.1,27.598],[103095.2,0.008],[103095.3,0.002],[103096.3,0.003],[103096.4,0.008]]]
["binance-futures","BTCUSDT",1746748889152,[[103095.0,0.812],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103092.9,0.002]],[[103095.1,27.598],[103095.2,0.008],[103095.3,0.002],[103096.3,0.003],[103096.4,0.008]]]
["binance-futures","BTCUSDT",1746748889204,[[103095.0,1.076],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103092.9,0.002]],[[103095.1,25.739],[103095.2,0.008],[103095.3,0.002],[103096.3,0.003],[103096.4,0.008]]]
["binance-futures","BTCUSDT",1746748889255,[[103095.0,1.076],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103092.9,0.002]],[[103095.1,25.098],[103095.2,0.008],[103095.3,0.002],[103096.3,0.003],[103096.4,0.008]]]
["binance-futures","BTCUSDT",1746748889308,[[103095.0,1.076],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103093.5,0.002]],[[103095.1,25.098],[103095.2,0.008],[103095.3,0.002],[103096.3,0.003],[103096.4,0.008]]]
["binance-futures","BTCUSDT",1746748889361,[[103095.0,2.588],[103094.9,0.002],[103094.7,0.006],[103093.6,0.01],[103093.5,0.002]],[[103095.1,23.84],[103095.2,0.017],[103095.3,0.004],[103096.3,0.003],[103096.4,0.008]]]
["binance-futures","BTCUSDT",1746748889413,[[103095.0,4.292],[103094.9,0.002],[103094.7,0.006]],[[103095.1,22.468],[103095.2,0.017],[103095.3,0.004],[103096.3,0.003],[103096.4,0.008]]]
["binance-futures","BTCUSDT",1746748889464,[[103095.0,5.152],[103094.9,0.002],[103094.7,0.006],[103091.4,0.039],[103090.3,0.008]],[[103095.1,21.835],[103095.2,0.017],[103095.3,0.004],[103096.3,0.003],[103096.4,0.005]]]
["binance-futures","BTCUSDT",1746748889515,[[103095.0,4.747],[103094.9,0.002],[103094.7,0.006],[103091.4,0.039],[103091.3,0.002]],[[103095.1,21.833],[103095.2,0.017],[103095.3,0.004],[103096.3,0.003],[103096.4,0.003]]]
["binance-futures","BTCUSDT",1746748889565,[[103095.0,4.552],[103094.9,0.002],[103094.7,0.006],[103091.4,0.039],[103091.3,0.002]],[[103095.1,21.833],[103095.2,0.017],[103095.3,0.004],[103096.3,0.003],[103096.4,0.003]]]
["binance-futures","BTCUSDT",1746748889620,[[103095.0,3.631],[103094.9,0.002],[103094.7,0.006]],[[103095.1,21.822],[103095.2,0.017],[103095.3,0.004],[103096.3,0.003],[103096.4,0.003]]]
["binance-futures","BTCUSDT",1746748889670,[[103095.0,0.08],[103094.9,0.002],[103094.7,0.006],[103090.3,0.008],[103090.0,0.001]],[[103095.1,22.248],[103095.2,0.017],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748889722,[[103095.0,0.082],[103094.9,0.002],[103094.7,0.006],[103090.3,0.008],[103090.0,0.001]],[[103095.1,22.405],[103095.2,0.017],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748889772,[[103095.0,0.084],[103094.9,0.002],[103094.7,0.006],[103090.3,0.008],[103090.0,0.001]],[[103095.1,22.405],[103095.2,0.017],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748889825,[[103095.0,0.073],[103094.9,0.002],[103094.7,0.006],[103093.0,0.002],[103090.3,0.008]],[[103095.1,22.645],[103095.2,0.019],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748889878,[[103095.0,0.274],[103094.9,0.002],[103094.7,0.006],[103093.0,0.002],[103090.3,0.008]],[[103095.1,22.645],[103095.2,0.019],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748889930,[[103095.0,0.276],[103094.9,0.002],[103094.7,0.006],[103093.0,0.002],[103090.3,0.008]],[[103095.1,22.645],[103095.2,0.019],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748889983,[[103095.0,0.276],[103094.9,0.002],[103094.7,0.006],[103093.0,0.002],[103090.3,0.008]],[[103095.1,22.52],[103095.2,0.019],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890036,[[103095.0,0.276],[103094.9,0.002],[103094.7,0.006],[103093.0,0.002],[103090.3,0.008]],[[103095.1,22.52],[103095.2,0.021],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890087,[[103095.0,0.264],[103094.9,0.002],[103094.7,0.006],[103093.0,0.002],[103090.3,0.008]],[[103095.1,22.52],[103095.2,0.021],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890138,[[103095.0,0.264],[103094.9,0.002],[103094.7,0.006],[103093.0,0.002],[103090.3,0.008]],[[103095.1,22.521],[103095.2,0.021],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890188,[[103095.0,0.276],[103094.9,0.002],[103094.7,0.006],[103093.0,0.002],[103090.3,0.008]],[[103095.1,22.521],[103095.2,0.021],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890292,[[103095.0,0.281],[103094.9,0.002],[103094.7,0.006],[103093.0,0.002],[103090.3,0.008]],[[103095.1,22.424],[103095.2,0.021],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890345,[[103095.0,0.291],[103094.9,0.002],[103094.7,0.006],[103093.0,0.002],[103090.3,0.008]],[[103095.1,22.453],[103095.2,0.021],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890398,[[103095.0,0.255],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,22.454],[103095.2,0.021],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890450,[[103095.0,0.291],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,22.127],[103095.2,0.021],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890500,[[103095.0,0.278],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,22.135],[103095.2,0.021],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890553,[[103095.0,0.285],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,22.135],[103095.2,0.163],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890606,[[103095.0,0.285],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,22.202],[103095.2,0.163],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890816,[[103095.0,0.283],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.651],[103095.2,0.161],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890866,[[103095.0,2.29],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.65],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890921,[[103095.0,2.29],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.476],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748890972,[[103095.0,1.553],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.466],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891026,[[103095.0,1.528],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.466],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891078,[[103095.0,1.973],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.466],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891128,[[103095.0,2.233],[103094.9,0.002],[103094.7,0.012],[103093.0,0.002]],[[103095.1,20.416],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891183,[[103095.0,2.404],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.415],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891232,[[103095.0,3.61],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.392],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891283,[[103095.0,3.598],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.376],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891338,[[103095.0,3.448],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.367],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891441,[[103095.0,3.628],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.362],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891494,[[103095.0,3.442],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.364],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891541,[[103095.0,3.444],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.374],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891598,[[103095.0,3.214],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.374],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891650,[[103095.0,3.164],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.374],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891701,[[103095.0,3.77],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.368],[103095.2,0.163],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891806,[[103095.0,3.768],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.368],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891859,[[103095.0,3.598],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.368],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891911,[[103095.0,5.783],[103094.9,0.004],[103094.7,0.012],[103093.0,0.002]],[[103095.1,20.368],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748891962,[[103095.0,5.961],[103094.9,0.004],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.368],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892012,[[103095.0,5.961],[103094.9,0.004],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.351],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892064,[[103095.0,5.961],[103094.9,0.004],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.536],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892112,[[103095.0,4.693],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.539],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892221,[[103095.0,4.872],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.539],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892272,[[103095.0,4.244],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.557],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892321,[[103095.0,4.244],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.549],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892375,[[103095.0,4.244],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.547],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892426,[[103095.0,3.813],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.545],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892481,[[103095.0,2.716],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.548],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892531,[[103095.0,1.517],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.057],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892582,[[103095.0,1.524],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.057],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892739,[[103095.0,1.524],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.062],[103095.2,0.169],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892791,[[103095.0,1.467],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.061],[103095.2,0.171],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892843,[[103095.0,1.465],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.055],[103095.2,0.171],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892895,[[103095.0,2.958],[103094.9,0.002],[103094.7,0.012],[103093.0,0.002]],[[103095.1,20.055],[103095.2,0.171],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748892946,[[103095.0,1.465],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.056],[103095.2,0.171],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748893051,[[103095.0,1.47],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.076],[103095.2,0.171],[103095.3,0.006],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748893101,[[103095.0,1.47],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.017],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748893261,[[103095.0,1.47],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.017],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748893318,[[103095.0,2.151],[103094.9,0.002],[103094.7,0.012],[103093.0,0.002]],[[103095.1,20.071],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748893361,[[103095.0,2.151],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.071],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748893418,[[103095.0,1.462],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.071],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748893576,[[103095.0,1.462],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.072],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748893626,[[103095.0,1.659],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.072],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748893682,[[103095.0,1.634],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.07],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748893736,[[103095.0,1.634],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.068],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748893787,[[103095.0,1.63],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.066],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748893893,[[103095.0,2.489],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,19.966],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748893946,[[103095.0,2.491],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,19.966],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748893998,[[103095.0,2.491],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,19.968],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748894049,[[103095.0,3.558],[103094.9,0.002],[103094.7,0.012],[103093.0,0.002]],[[103095.1,19.968],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1746748894101,[[103095.0,3.906],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.1,0.01]],[[103095.1,19.913],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894152,[[103095.0,3.906],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.1,0.01]],[[103095.1,19.905],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894201,[[103095.0,3.906],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.1,0.118]],[[103095.1,19.905],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894258,[[103095.0,5.528],[103094.9,0.004],[103094.7,0.012],[103094.6,0.002],[103093.1,0.118]],[[103095.1,19.803],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894306,[[103095.0,5.36],[103094.9,0.004],[103094.7,0.012],[103094.6,0.002],[103093.1,0.118]],[[103095.1,19.807],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894363,[[103095.0,5.358],[103094.9,0.004],[103094.7,0.012],[103094.6,0.002],[103093.1,0.118]],[[103095.1,19.809],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894415,[[103095.0,2.369],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.1,0.01]],[[103095.1,19.811],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894464,[[103095.0,2.369],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.1,0.01]],[[103095.1,19.813],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894520,[[103095.0,2.369],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.1,0.01]],[[103095.1,19.813],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894623,[[103095.0,2.8],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.1,0.01]],[[103095.1,18.814],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894673,[[103095.0,4.929],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.9,0.002]],[[103095.1,18.799],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894727,[[103095.0,4.945],[103094.9,0.002],[103094.8,0.002],[103094.7,0.012],[103094.6,0.002]],[[103095.1,18.799],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894775,[[103095.0,5.076],[103094.9,0.002],[103094.8,0.002],[103094.7,0.012],[103094.6,0.002]],[[103095.1,18.77],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894882,[[103095.0,5.015],[103094.9,0.002],[103094.8,0.002],[103094.7,0.012],[103094.6,0.002]],[[103095.1,18.769],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894937,[[103095.0,5.004],[103094.9,0.002],[103094.8,0.002],[103094.7,0.012],[103094.6,0.002]],[[103095.1,18.769],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748894982,[[103095.0,4.145],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002]],[[103095.1,18.77],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895041,[[103095.0,3.909],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.012]],[[103095.1,18.797],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895095,[[103095.0,3.891],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.012]],[[103095.1,18.797],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895145,[[103095.0,3.893],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.012]],[[103095.1,18.794],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895248,[[103095.0,3.893],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.012]],[[103095.1,18.795],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895300,[[103095.0,2.026],[103094.9,0.002],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.223],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895350,[[103095.0,3.485],[103094.9,0.003],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.221],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895455,[[103095.0,3.485],[103094.9,0.003],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,20.21],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895505,[[103095.0,3.485],[103094.9,0.003],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,18.875],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895558,[[103095.0,5.251],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,18.872],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895608,[[103095.0,5.25],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103093.0,0.002]],[[103095.1,18.872],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895663,[[103095.0,5.25],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103093.1,0.041]],[[103095.1,18.874],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895712,[[103095.0,5.541],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.858],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895766,[[103095.0,5.193],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.858],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895871,[[103095.0,5.191],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.858],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748895921,[[103095.0,5.191],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.822],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896081,[[103095.0,5.306],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.822],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896182,[[103095.0,5.171],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.792],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896232,[[103095.0,4.989],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.792],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896281,[[103095.0,4.989],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.789],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896337,[[103095.0,4.989],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.787],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896389,[[103095.0,5.004],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.787],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896439,[[103095.0,5.006],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.785],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896491,[[103095.0,5.004],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.78],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896543,[[103095.0,5.004],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.782],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896606,[[103095.0,5.004],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.78],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896648,[[103095.0,5.184],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.78],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896701,[[103095.0,4.998],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.781],[103095.2,0.171],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896813,[[103095.0,4.994],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,18.778],[103095.2,0.169],[103095.3,0.004],[103095.7,0.261],[103095.8,0.002]]]
["binance-futures","BTCUSDT",1746748896864,[[103095.0,5.172],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.01]],[[103095.1,16.776],[103095.2,0.169],[103095.3,0.004],[103096.2,0.004],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1746748896916,[[103095.0,4.932],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103094.1,0.039]],[[103095.1,16.777],[103095.2,0.169],[103095.3,0.004],[103096.9,0.002],[103097.3,0.002]]]
["binance-futures","BTCUSDT",1746748896965,[[103095.0,4.93],[103094.9,0.003],[103094.7,0.012],[103094.6,0.004]],[[103095.1,16.777],[103095.2,0.169],[103095.3,0.004],[103096.9,0.002],[103097.3,0.002]]]
["binance-futures","BTCUSDT",1746748897020,[[103095.0,4.93],[103094.9,0.003],[103094.7,0.012],[103094.6,0.004],[103090.0,0.05]],[[103095.1,16.777],[103095.2,0.169],[103095.3,0.004],[103096.9,0.002],[103097.1,0.008]]]
["binance-futures","BTCUSDT",1746748897070,[[103095.0,4.932],[103094.9,0.003],[103094.7,0.012],[103094.6,0.004],[103090.0,0.05]],[[103095.1,16.776],[103095.2,0.171],[103095.3,0.004],[103096.9,0.002],[103097.1,0.008]]]
["binance-futures","BTCUSDT",1746748897122,[[103095.0,4.934],[103094.9,0.003],[103094.7,0.012],[103094.6,0.004],[103090.0,0.05]],[[103095.1,16.779],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748897176,[[103095.0,4.934],[103094.9,0.003],[103094.7,0.012],[103094.6,0.004],[103090.0,0.05]],[[103095.1,16.778],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748897229,[[103095.0,5.121],[103094.9,0.003],[103094.7,0.012],[103094.6,0.004],[103090.0,0.05]],[[103095.1,16.778],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748897281,[[103095.0,5.393],[103094.9,0.005],[103094.7,0.012],[103093.1,0.041],[103090.4,0.145]],[[103095.1,16.294],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748897334,[[103095.0,5.445],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103093.2,0.043]],[[103095.1,16.294],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748897383,[[103095.0,5.444],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103093.2,0.043]],[[103095.1,16.294],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748897489,[[103095.0,5.472],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103093.2,0.043]],[[103095.1,16.293],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748897544,[[103095.0,5.472],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103093.2,0.018]],[[103095.1,16.293],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748897595,[[103095.0,5.472],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103093.2,0.018]],[[103095.1,16.289],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748897641,[[103095.0,5.422],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103093.2,0.018]],[[103095.1,16.279],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748897804,[[103095.0,5.422],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103093.2,0.018]],[[103095.1,16.281],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748897841,[[103095.0,5.422],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103093.2,0.018]],[[103095.1,16.285],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748897961,[[103095.0,5.15],[103094.9,0.005],[103094.7,0.012],[103094.6,0.002],[103093.2,0.018]],[[103095.1,16.285],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748898013,[[103095.0,2.17],[103094.9,0.003],[103094.7,0.012],[103094.6,0.002]],[[103095.1,16.345],[103095.2,0.171],[103095.3,0.004],[103096.1,0.266],[103096.2,0.004]]]
["binance-futures","BTCUSDT",1746748898062,[[103095.0,0.752],[103094.9,0.003],[103094.7,0.012],[103094.6,0.002],[103093.1,0.041]],[[103095.1,18.064],[103095.2,0.171],[103095.3,0.002],[103096.1,0.266],[103096.2,0.002]]]
["binance-futures","BTCUSDT",1746748898114,[],[[103087.5,2.029],[103087.7,0.1],[103088.6,2.138],[103088.7,3.756],[103090.1,1.08]]]
["binance-futures","BTCUSDT",1746748898165,[[103085.7,0.002],[103085.4,0.015],[103084.8,0.007],[103084.7,0.004],[103084.6,0.001]],[[103086.4,1.505],[103086.5,1.15],[103086.6,0.585],[103087.0,0.122],[103087.2,1.437]]]
["binance-futures","BTCUSDT",1746748898216,[[103085.0,0.002],[103084.8,0.007],[103084.7,0.004],[103084.6,0.001]],[[103085.2,15.636],[103085.5,0.215],[103085.6,1.896],[103085.8,0.215],[103086.1,2.536]]]
["binance-futures","BTCUSDT",1746748898267,[[103083.5,1.863],[103083.3,0.006],[103082.6,0.002],[103081.9,0.007],[103081.6,0.001]],[[103083.6,10.311],[103084.0,13.106],[103084.2,2.486],[103084.7,0.027],[103084.8,0.216]]]
["binance-futures","BTCUSDT",1746748898318,[[103083.5,1.002],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.7,0.34]],[[103083.6,14.467],[103083.7,0.002],[103083.8,0.682],[103083.9,0.011],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748898370,[[103083.5,3.244],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.153]],[[103083.6,14.759],[103083.7,0.004],[103083.9,0.004],[103084.0,0.039],[103084.5,0.004]]]
["binance-futures","BTCUSDT",1746748898420,[[103083.5,1.475],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.153]],[[103083.6,14.249],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748898472,[[103083.5,1.477],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.153]],[[103083.6,14.253],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748898521,[[103083.5,1.298],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.153]],[[103083.6,14.253],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748898574,[[103083.5,1.046],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.153]],[[103083.6,14.255],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748898625,[[103083.5,1.05],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.31],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748898677,[[103083.5,0.854],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.31],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748898726,[[103083.5,1.033],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.31],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748898781,[[103083.5,1.02],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.31],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748898834,[[103083.5,1.732],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.311],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748898885,[[103083.5,0.783],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.223],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748898940,[[103083.5,0.819],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.223],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748898988,[[103083.5,1.025],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.348],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748899041,[[103083.5,1.199],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.348],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748899090,[[103083.5,1.199],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.414],[103083.7,0.002],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748899146,[[103083.5,1.179],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.534],[103083.7,0.004],[103083.9,0.002],[103084.0,0.039],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1746748899196,[[103083.5,1.179],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.536],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899246,[[103083.5,1.132],[103083.4,0.196],[103083.3,0.008],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.526],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899298,[[103083.5,1.258],[103083.4,0.196],[103083.3,0.006],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.516],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899351,[[103083.5,0.906],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.639],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899455,[[103083.5,0.906],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.631],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899507,[[103083.5,0.906],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.619],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899558,[[103083.5,0.903],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.615],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899663,[[103083.5,0.898],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.683],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899716,[[103083.5,1.592],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.8,0.17]],[[103083.6,13.257],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899766,[[103083.5,0.893],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.682],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899818,[[103083.5,0.794],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.8,0.04]],[[103083.6,14.685],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899870,[[103083.5,0.713],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.036]],[[103083.6,14.614],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899922,[[103083.5,0.713],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,14.957],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748899974,[[103083.5,1.29],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,14.954],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900025,[[103083.5,1.29],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,15.304],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900078,[[103083.5,0.859],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,14.956],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900131,[[103083.5,0.859],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,14.941],[103083.7,0.008],[103083.8,0.002],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900236,[[103083.5,0.859],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,14.941],[103083.7,0.01],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900286,[[103083.5,0.861],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,14.914],[103083.7,0.019],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900338,[[103083.5,0.861],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,14.913],[103083.7,0.019],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900390,[[103083.5,0.861],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,15.263],[103083.7,0.021],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900442,[[103083.5,0.861],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,15.299],[103083.7,0.021],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900487,[[103083.5,0.854],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,15.245],[103083.7,0.021],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900547,[[103083.5,0.854],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,15.188],[103083.7,0.021],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900602,[[103083.5,0.893],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,15.374],[103083.7,0.021],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900650,[[103083.5,1.067],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,15.374],[103083.7,0.021],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900701,[[103083.5,1.068],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,15.374],[103083.7,0.021],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900756,[[103083.5,1.068],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,15.326],[103083.7,0.021],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900803,[[103083.5,1.062],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,15.323],[103083.7,0.019],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900861,[[103083.5,1.01],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,15.323],[103083.7,0.019],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900912,[[103083.5,1.005],[103083.4,0.002],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,15.323],[103083.7,0.019],[103083.8,0.004],[103083.9,0.002],[103084.0,0.039]]]
["binance-futures","BTCUSDT",1746748900966,[[103083.5,6.644],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.171],[103083.7,0.019],[103083.8,0.004],[103083.9,0.002],[103084.5,0.009]]]
["binance-futures","BTCUSDT",1746748901017,[[103083.5,6.711],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.047],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.005]]]
["binance-futures","BTCUSDT",1746748901067,[[103083.5,6.896],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.048],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.005]]]
["binance-futures","BTCUSDT",1746748901121,[[103083.5,6.525],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.05],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.005]]]
["binance-futures","BTCUSDT",1746748901175,[[103083.5,5.275],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.053],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.005]]]
["binance-futures","BTCUSDT",1746748901223,[[103083.5,5.42],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.053],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.005]]]
["binance-futures","BTCUSDT",1746748901278,[[103083.5,5.423],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.053],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.005]]]
["binance-futures","BTCUSDT",1746748901326,[[103083.5,5.421],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.425],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.005]]]
["binance-futures","BTCUSDT",1746748901381,[[103083.5,5.154],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.425],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.005]]]
["binance-futures","BTCUSDT",1746748901436,[[103083.5,5.154],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.3],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.005]]]
["binance-futures","BTCUSDT",1746748901486,[[103083.5,5.244],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.048],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.005]]]
["binance-futures","BTCUSDT",1746748901540,[[103083.5,5.172],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.048],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.005]]]
["binance-futures","BTCUSDT",1746748901646,[[103083.5,5.295],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.047],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.005]]]
["binance-futures","BTCUSDT",1746748901698,[[103083.5,5.293],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.053],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103084.5,0.003]]]
["binance-futures","BTCUSDT",1746748901749,[[103083.5,5.293],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.053],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748901856,[[103083.5,5.248],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.189],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748901906,[[103083.5,5.307],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.188],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748901962,[[103083.5,5.38],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.188],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902014,[[103083.5,5.376],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.188],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902062,[[103083.5,5.512],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,8.088],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902117,[[103083.5,5.828],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,7.034],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902168,[[103083.5,5.94],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,7.22],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902218,[[103083.5,6.022],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,7.22],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902271,[[103083.5,6.807],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,7.219],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902321,[[103083.5,6.694],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,7.216],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902373,[[103083.5,6.646],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,7.216],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902427,[[103083.5,6.832],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,7.206],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902481,[[103083.5,6.837],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,7.206],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902523,[[103083.5,6.835],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,7.206],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902580,[[103083.5,6.995],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,7.204],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103086.5,0.002]]]
["binance-futures","BTCUSDT",1746748902640,[[103083.5,7.199],[103083.4,0.004],[103083.3,0.006],[103083.2,0.002],[103082.9,0.002]],[[103083.6,6.943],[103083.7,0.015],[103083.8,0.002],[103083.9,0.002],[103085.7,0.002]]]
["binance-futures","BTCUSDT",1746748902690,[[103083.6,34.347],[103083.5,3.837],[103083.4,0.008],[103083.3,0.008],[103083.2,0.002]],[[103083.7,0.126],[103083.9,0.002],[103087.3,0.016],[103088.0,0.002],[103090.3,0.002]]]
["binance-futures","BTCUSDT",1746748902741,[[103086.3,35.445],[103086.1,0.1],[103085.8,0.079],[103085.6,0.1],[103085.5,0.038]],[[103086.4,0.026],[103087.3,0.016],[103087.4,0.002],[103087.5,0.034],[103088.0,0.002]]]
["binance-futures","BTCUSDT",1746748902792,[[103090.0,22.214],[103089.9,1.918],[103089.8,0.293],[103089.7,2.086],[103089.6,1.196]],[[103090.1,0.388],[103090.8,0.002],[103091.7,0.002],[103091.8,0.39],[103091.9,0.002]]]
["binance-futures","BTCUSDT",1746748902844,[[103090.0,22.617],[103089.9,0.046],[103089.8,0.293],[103089.7,0.214],[103089.6,1.196]],[[103090.1,0.408],[103090.2,0.002],[103090.8,0.002],[103091.1,0.002],[103091.2,0.002]]]
["binance-futures","BTCUSDT",1746748902893,[[103090.0,22.622],[103089.9,0.046],[103089.8,0.293],[103089.7,0.214],[103089.6,1.196]],[[103090.1,0.425],[103090.2,0.002],[103090.8,0.002],[103091.1,0.002],[103091.2,0.002]]]
["binance-futures","BTCUSDT",1746748902946,[[103090.0,22.627],[103089.9,0.046],[103089.8,0.002],[103089.7,0.212],[103089.6,1.198]],[[103090.1,0.425],[103090.2,0.002],[103090.8,0.002],[103091.1,0.002],[103096.8,0.215]]]
["binance-futures","BTCUSDT",1746748903000,[[103090.0,21.701],[103089.9,0.046],[103089.8,0.002],[103089.7,0.212],[103089.6,1.198]],[[103090.1,0.433],[103090.2,0.002],[103090.8,0.002],[103091.1,0.002],[103091.7,0.002]]]
["binance-futures","BTCUSDT",1746748903051,[[103090.0,17.348],[103089.9,0.011],[103089.8,0.002],[103089.7,0.012],[103089.6,1.144]],[[103090.1,5.347],[103090.2,0.002],[103091.1,0.002],[103091.6,0.004],[103091.7,0.006]]]
["binance-futures","BTCUSDT",1746748903102,[[103090.0,14.401],[103089.9,0.005],[103089.7,0.012],[103089.6,0.794]],[[103090.1,6.544],[103090.2,0.002],[103091.1,0.002],[103091.6,0.004],[103091.7,0.011]]]
["binance-futures","BTCUSDT",1746748903154,[[103090.0,14.534],[103089.9,0.005],[103089.8,0.002],[103089.7,0.567],[103089.6,0.794]],[[103090.1,6.668],[103090.2,0.002],[103091.1,0.002],[103091.7,0.002],[103091.8,0.39]]]
["binance-futures","BTCUSDT",1746748903206,[[103090.0,14.446],[103089.9,0.005],[103089.8,0.002],[103089.7,0.567],[103089.6,0.794]],[[103090.1,6.67],[103090.2,0.002],[103091.1,0.002],[103091.7,0.002],[103091.8,0.39]]]
["binance-futures","BTCUSDT",1746748903258,[[103090.0,14.446],[103089.9,0.011],[103089.8,0.006],[103089.7,0.567],[103089.6,0.794]],[[103090.1,6.435],[103090.2,0.004],[103091.1,0.002],[103091.7,0.002],[103091.8,0.39]]]
["binance-futures","BTCUSDT",1746748903310,[[103090.0,14.455],[103089.9,0.011],[103089.8,0.006],[103089.7,0.567],[103089.6,0.794]],[[103090.1,5.599],[103090.2,0.004],[103091.1,0.002],[103091.7,0.002],[103091.8,0.39]]]
["binance-futures","BTCUSDT",1746748903363,[[103090.0,14.455],[103089.9,0.011],[103089.8,0.006],[103089.7,0.567],[103089.6,0.794]],[[103090.1,5.436],[103090.2,0.004],[103091.1,0.002],[103091.7,0.002],[103091.8,0.39]]]
["binance-futures","BTCUSDT",1746748903414,[[103090.0,14.453],[103089.9,0.011],[103089.8,0.006],[103089.7,0.567],[103089.6,0.794]],[[103090.1,4.925],[103090.2,0.002],[103091.1,0.002],[103091.7,0.002],[103091.8,0.39]]]
["binance-futures","BTCUSDT",1746748903461,[[103090.0,14.457],[103089.9,0.011],[103089.8,0.006],[103089.7,0.567],[103089.6,0.794]],[[103090.1,5.232],[103090.2,0.004],[103091.1,0.002],[103091.7,0.002],[103091.8,0.39]]]
["binance-futures","BTCUSDT",1746748903626,[[103090.0,14.457],[103089.9,0.011],[103089.8,0.006],[103089.7,0.567],[103089.6,0.794]],[[103090.1,5.223],[103090.2,0.004],[103091.1,0.002],[103091.7,0.002],[103091.8,0.39]]]
["binance-futures","BTCUSDT",1746748903678,[[103090.0,14.457],[103089.9,0.011],[103089.8,0.006],[103089.7,0.567],[103089.6,0.794]],[[103090.1,5.291],[103090.2,0.004],[103091.1,0.002],[103091.7,0.002],[103091.8,0.39]]]
["binance-futures","BTCUSDT",1746748903727,[[103090.0,14.457],[103089.9,0.011],[103089.8,0.006],[103089.7,0.412],[103089.6,0.794]],[[103090.1,4.966],[103090.2,0.004],[103091.1,0.002],[103091.7,0.002],[103091.8,0.39]]]
["binance-futures","BTCUSDT",1746748903781,[[103090.0,9.355],[103089.9,0.011],[103089.8,0.004],[103089.7,0.002],[103089.6,0.402]],[[103090.1,6.959],[103090.2,0.004],[103091.1,0.002],[103091.7,0.25],[103091.8,0.39]]]
["binance-futures","BTCUSDT",1746748903831,[[103090.0,7.834],[103089.9,0.007],[103089.7,0.002],[103089.6,0.402]],[[103090.1,6.52],[103090.2,0.004],[103091.1,0.002],[103091.4,0.271],[103091.5,0.002]]]
["binance-futures","BTCUSDT",1746748903885,[[103090.0,7.666],[103089.9,0.007],[103089.7,0.276],[103089.6,0.404],[103089.1,0.002]],[[103090.1,7.191],[103090.2,0.004],[103091.1,0.002],[103091.3,0.002],[103091.4,0.31]]]
["binance-futures","BTCUSDT",1746748903931,[[103090.0,6.979],[103089.9,0.007],[103089.7,0.159],[103089.6,0.404],[103089.1,0.002]],[[103090.1,7.236],[103090.2,0.004],[103091.1,0.002],[103091.3,0.002],[103091.4,0.31]]]
["binance-futures","BTCUSDT",1746748903981,[[103090.0,6.978],[103089.9,0.007],[103089.7,0.248],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.704],[103090.2,0.004],[103091.1,0.002],[103091.4,0.039],[103093.6,0.04]]]
["binance-futures","BTCUSDT",1746748904038,[[103090.0,7.025],[103089.9,0.007],[103089.7,0.248],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.704],[103090.2,0.004],[103091.1,0.002],[103091.4,0.039],[103093.6,0.04]]]
["binance-futures","BTCUSDT",1746748904081,[[103090.0,7.114],[103089.9,0.007],[103089.7,0.159],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.704],[103090.2,0.004],[103091.1,0.002],[103091.4,0.039],[103093.6,0.04]]]
["binance-futures","BTCUSDT",1746748904147,[[103090.0,6.931],[103089.9,0.007],[103089.7,0.159],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.706],[103090.2,0.004],[103091.1,0.002],[103091.4,0.039],[103093.6,0.04]]]
["binance-futures","BTCUSDT",1746748904200,[[103090.0,6.833],[103089.9,0.007],[103089.7,0.159],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.609],[103090.2,0.004],[103091.1,0.002],[103091.4,0.039],[103091.8,0.002]]]
["binance-futures","BTCUSDT",1746748904251,[[103090.0,6.831],[103089.9,0.007],[103089.7,0.159],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.612],[103090.2,0.004],[103091.1,0.002],[103091.4,0.039],[103091.7,0.248]]]
["binance-futures","BTCUSDT",1746748904301,[[103090.0,6.836],[103089.9,0.007],[103089.7,0.159],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.582],[103090.2,0.006],[103091.1,0.002],[103091.4,0.039],[103091.7,0.248]]]
["binance-futures","BTCUSDT",1746748904356,[[103090.0,6.836],[103089.9,0.007],[103089.7,0.159],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.602],[103090.2,0.006],[103091.1,0.002],[103091.4,0.039],[103091.7,0.248]]]
["binance-futures","BTCUSDT",1746748904401,[[103090.0,6.832],[103089.9,0.007],[103089.7,0.159],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.604],[103090.2,0.006],[103091.1,0.002],[103091.4,0.039],[103091.7,0.248]]]
["binance-futures","BTCUSDT",1746748904461,[[103090.0,6.832],[103089.9,0.007],[103089.7,0.159],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.6],[103090.2,0.006],[103091.1,0.002],[103091.4,0.039],[103091.7,0.248]]]
["binance-futures","BTCUSDT",1746748904566,[[103090.0,6.977],[103089.9,0.007],[103089.7,0.159],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.513],[103090.2,0.006],[103091.1,0.002],[103091.4,0.039],[103091.7,0.248]]]
["binance-futures","BTCUSDT",1746748904618,[[103090.0,6.832],[103089.9,0.007],[103089.7,0.159],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.513],[103090.2,0.006],[103091.1,0.002],[103091.4,0.039],[103091.7,0.248]]]
["binance-futures","BTCUSDT",1746748904672,[[103090.0,6.56],[103089.9,0.007],[103089.7,0.159],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.477],[103090.2,0.006],[103091.1,0.002],[103091.4,0.039],[103091.7,0.248]]]
["binance-futures","BTCUSDT",1746748904721,[[103090.0,6.558],[103089.9,0.007],[103089.7,0.244],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.469],[103090.2,0.006],[103091.1,0.002],[103091.4,0.039],[103091.7,0.248]]]
["binance-futures","BTCUSDT",1746748904776,[[103090.0,6.553],[103089.9,0.007],[103089.7,0.244],[103089.6,0.404],[103089.5,0.002]],[[103090.1,5.469],[103090.2,0.006],[103091.1,0.002],[103091.4,0.039],[103091.7,0.248]]]
["binance-futures","BTCUSDT",1746748904827,[[103090.0,5.588],[103089.9,0.005],[103089.7,0.002],[103089.6,0.404],[103089.5,0.002]],[[103090.1,7.062],[103090.2,0.004],[103090.4,0.039],[103090.8,0.039],[103091.1,0.002]]]
["binance-futures","BTCUSDT",1746748904878,[[103090.0,4.159],[103089.9,0.002],[103089.7,0.002],[103089.6,0.002],[103089.5,0.002]],[[103090.1,8.513],[103090.2,0.004],[103090.4,0.039],[103090.8,0.039],[103091.1,0.002]]]
["binance-futures","BTCUSDT",1746748904929,[[103090.0,2.913],[103089.9,0.002],[103089.6,0.002]],[[103090.1,9.727],[103090.2,0.004],[103090.4,0.039],[103090.5,0.002],[103090.8,0.039]]]
["binance-futures","BTCUSDT",1746748904981,[[103090.0,0.791],[103089.9,0.002],[103089.6,0.002],[103086.3,0.042],[103086.2,0.002]],[[103090.1,9.412],[103090.2,0.004],[103090.4,0.039],[103090.5,0.002],[103090.8,0.039]]]
["binance-futures","BTCUSDT",1746748905026,[[103090.0,0.791],[103089.9,0.002],[103089.6,0.002],[103086.3,0.042],[103086.2,0.002]],[[103090.1,9.416],[103090.2,0.004],[103090.4,0.039],[103090.5,0.002],[103090.8,0.039]]]
["binance-futures","BTCUSDT",1746748905086,[[103090.0,0.791],[103089.9,0.002],[103089.6,0.002],[103086.3,0.042],[103086.2,0.002]],[[103090.1,9.418],[103090.2,0.004],[103090.4,0.039],[103090.5,0.002],[103090.8,0.039]]]
["binance-futures","BTCUSDT",1746748905137,[[103090.0,0.725],[103089.9,0.002],[103089.6,0.002],[103086.3,0.042],[103086.2,0.002]],[[103090.1,9.394],[103090.2,0.004],[103090.4,0.039],[103090.5,0.002],[103090.8,0.039]]]
["binance-futures","BTCUSDT",1746748905188,[[103090.0,0.723],[103089.9,0.002],[103089.6,0.002],[103086.3,0.042],[103086.2,0.002]],[[103090.1,9.414],[103090.2,0.004],[103090.4,0.039],[103090.5,0.002],[103090.8,0.039]]]
["binance-futures","BTCUSDT",1746748905242,[[103090.0,0.226],[103089.9,0.002],[103089.6,0.002],[103086.3,0.042],[103086.2,0.002]],[[103090.1,9.759],[103090.2,0.004],[103090.4,0.039],[103090.5,0.002],[103090.8,0.039]]]
["binance-futures","BTCUSDT",1746748905338,[[103090.0,0.229],[103089.9,0.002],[103089.6,0.002],[103086.3,0.042],[103086.2,0.002]],[[103090.1,9.751],[103090.2,0.004],[103090.4,0.039],[103090.5,0.002],[103090.8,0.039]]]
["binance-futures","BTCUSDT",1746748905449,[[103090.0,0.235],[103089.9,0.002],[103089.6,0.002],[103086.3,0.042],[103086.2,0.002]],[[103090.1,9.749],[103090.2,0.004],[103090.4,0.039],[103090.5,0.002],[103090.8,0.039]]]
["binance-futures","BTCUSDT",1746748905501,[[103090.0,0.13],[103089.9,0.002],[103089.6,0.002],[103086.3,0.042]],[[103090.1,10.052],[103090.2,0.004],[103090.4,0.039],[103090.5,0.002],[103090.8,0.039]]]
["binance-futures","BTCUSDT",1746748905547,[[103090.0,0.13],[103089.9,0.002],[103089.6,0.002],[103086.3,0.042],[103081.5,0.003]],[[103090.1,10.06],[103090.2,0.004],[103090.4,0.039],[103090.5,0.002],[103090.8,0.039]]]
["binance-futures","BTCUSDT",1746748905605,[[103083.6,0.002],[103083.5,0.582],[103082.1,0.148],[103081.5,0.002]],[[103083.8,24.136],[103084.4,0.132],[103085.0,3.386],[103085.8,1.796],[103085.9,3.629]]]
["binance-futures","BTCUSDT",1746748905657,[[103083.7,1.411],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,24.828],[103083.9,0.004],[103084.0,0.039],[103084.3,0.002],[103084.4,5.916]]]
["binance-futures","BTCUSDT",1746748905707,[[103083.7,1.966],[103083.6,0.002],[103083.5,0.581],[103082.9,0.002]],[[103083.8,24.109],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748905758,[[103083.7,2.14],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,23.481],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748905810,[[103083.7,2.14],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,23.513],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748905861,[[103083.7,2.106],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,23.519],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748905914,[[103083.7,0.964],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,23.519],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748905966,[[103083.7,0.962],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,23.3],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906015,[[103083.7,1.245],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,23.304],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906068,[[103083.7,1.682],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,23.318],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906121,[[103083.7,2.112],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.624],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906172,[[103083.7,2.112],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.626],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906221,[[103083.7,0.982],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.614],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906277,[[103083.7,0.99],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.614],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906328,[[103083.7,0.994],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.61],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906381,[[103083.7,0.994],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.618],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906430,[[103083.7,0.998],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.617],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906486,[[103083.7,0.998],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.705],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906537,[[103083.7,0.998],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.895],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906586,[[103083.7,1.001],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.887],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906640,[[103083.7,1.001],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.892],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906741,[[103083.7,1.006],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.961],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906799,[[103083.7,1.006],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.854],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906850,[[103083.7,1.006],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.862],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748906902,[[103083.7,1.004],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.654],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748907008,[[103083.7,0.962],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.899],[103083.9,0.004],[103084.0,0.039],[103084.2,0.002],[103084.4,0.039]]]
["binance-futures","BTCUSDT",1746748907061,[[103083.7,0.962],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.899],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748907110,[[103083.7,0.963],[103083.6,0.002],[103083.5,0.581],[103083.4,0.002],[103082.9,0.002]],[[103083.8,22.899],[103083.9,0.004],[103084.0,0.039],[103084.1,0.002],[103084.2,0.002]]]
["binance-futures","BTCUSDT",1746748907163,[],[[103081.7,23.547],[103081.8,17.029],[103082.3,0.282],[103082.4,1.364],[103082.5,0.933]]]
["binance-futures","BTCUSDT",1746748907214,[[103081.6,0.045],[103081.5,0.004],[103080.2,0.194],[103076.5,0.002],[103075.8,0.005]],[[103081.7,31.467],[103081.8,10.6],[103081.9,0.002],[103082.4,0.275],[103082.5,0.004]]]
["binance-futures","BTCUSDT",1746748907266,[[103081.6,1.007],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103076.5,0.002]],[[103081.7,29.159],[103081.8,1.899],[103081.9,0.002],[103082.6,0.265],[103082.7,0.512]]]
["binance-futures","BTCUSDT",1746748907314,[[103081.6,1.634],[103081.5,0.004],[103080.2,0.194],[103077.5,0.14],[103077.4,0.002]],[[103081.7,29.265],[103081.8,1.899],[103081.9,0.002],[103082.6,0.265],[103082.7,0.512]]]
["binance-futures","BTCUSDT",1746748907368,[[103081.6,1.591],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103079.8,0.002]],[[103081.7,29.329],[103081.8,1.901],[103081.9,0.006],[103082.6,0.265],[103082.7,0.432]]]
["binance-futures","BTCUSDT",1746748907419,[[103081.6,1.572],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103079.8,0.002]],[[103081.7,29.347],[103081.8,1.755],[103081.9,0.006],[103082.6,0.265],[103082.7,0.272]]]
["binance-futures","BTCUSDT",1746748907471,[[103081.6,2.359],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103079.8,0.002]],[[103081.7,28.39],[103081.8,1.757],[103081.9,0.006],[103082.6,0.007],[103082.7,0.052]]]
["binance-futures","BTCUSDT",1746748907523,[[103081.6,2.194],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103079.9,0.002]],[[103081.7,25.022],[103081.8,0.128],[103081.9,0.004],[103083.7,0.002],[103083.8,0.245]]]
["binance-futures","BTCUSDT",1746748907573,[[103081.6,2.536],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002]],[[103081.7,26.242],[103081.8,0.068],[103081.9,0.004],[103083.7,0.242],[103083.8,0.245]]]
["binance-futures","BTCUSDT",1746748907624,[[103081.6,2.559],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103075.5,0.005]],[[103081.7,26.232],[103081.8,0.097],[103081.9,0.004],[103083.6,0.007],[103083.7,0.242]]]
["binance-futures","BTCUSDT",1746748907678,[[103081.6,3.724],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103079.6,0.002]],[[103081.7,26.232],[103081.8,0.097],[103081.9,0.004],[103083.6,0.007],[103083.7,0.242]]]
["binance-futures","BTCUSDT",1746748907730,[[103081.6,3.728],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103079.6,0.002]],[[103081.7,26.232],[103081.8,0.097],[103081.9,0.004],[103083.6,0.007],[103083.7,0.242]]]
["binance-futures","BTCUSDT",1746748907781,[[103081.6,2.23],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002]],[[103081.7,26.228],[103081.8,0.097],[103081.9,0.004],[103083.0,0.265],[103083.6,0.009]]]
["binance-futures","BTCUSDT",1746748907836,[[103081.6,2.23],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103077.7,0.321]],[[103081.7,26.228],[103081.8,0.097],[103081.9,0.004],[103083.0,0.265],[103083.1,0.002]]]
["binance-futures","BTCUSDT",1746748907884,[[103081.6,2.056],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103077.7,0.321]],[[103081.7,26.226],[103081.8,0.103],[103081.9,0.004],[103083.0,0.265],[103083.1,0.002]]]
["binance-futures","BTCUSDT",1746748907938,[[103081.6,2.23],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103077.7,0.321]],[[103081.7,26.226],[103081.8,0.103],[103081.9,0.004],[103082.6,0.003],[103083.0,0.265]]]
["binance-futures","BTCUSDT",1746748907981,[[103081.6,2.23],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103077.7,0.214]],[[103081.7,26.226],[103081.8,0.103],[103081.9,0.004],[103082.6,0.003],[103083.0,0.265]]]
["binance-futures","BTCUSDT",1746748908044,[[103081.6,0.634],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103077.7,0.214]],[[103081.7,26.623],[103081.8,0.103],[103081.9,0.004],[103082.6,0.003],[103083.5,0.008]]]
["binance-futures","BTCUSDT",1746748908095,[[103081.6,0.46],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103077.7,0.006]],[[103081.7,26.689],[103081.8,0.103],[103081.9,0.004],[103082.4,0.076],[103082.6,0.003]]]
["binance-futures","BTCUSDT",1746748908142,[[103081.6,0.634],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103077.7,0.004]],[[103081.7,26.6],[103081.8,0.103],[103081.9,0.004],[103082.4,0.076],[103082.5,0.002]]]
["binance-futures","BTCUSDT",1746748908198,[[103081.6,0.634],[103081.5,0.004],[103080.2,0.194],[103080.1,0.002],[103077.7,0.004]],[[103081.7,26.606],[103081.8,0.103],[103081.9,0.004],[103082.4,0.076],[103082.5,0.002]]]
["binance-futures","BTCUSDT",1746748908248,[[103081.6,0.634],[103081.5,0.004],[103080.3,0.182],[103080.2,0.196],[103080.1,0.002]],[[103081.7,26.596],[103081.8,0.103],[103081.9,0.004],[103082.4,0.076],[103082.5,0.002]]]
["binance-futures","BTCUSDT",1746748908303,[[103081.6,0.639],[103081.5,0.004],[103080.3,0.182],[103080.2,0.196],[103080.1,0.002]],[[103081.7,26.596],[103081.8,0.103],[103081.9,0.004],[103082.4,0.076],[103082.5,0.002]]]
["binance-futures","BTCUSDT",1746748908357,[[103081.6,0.639],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.6],[103081.8,0.103],[103081.9,0.004],[103082.4,0.076],[103082.5,0.002]]]
["binance-futures","BTCUSDT",1746748908461,[[103081.6,0.65],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.6],[103081.8,0.103],[103081.9,0.004],[103082.4,0.076],[103082.5,0.002]]]
["binance-futures","BTCUSDT",1746748908569,[[103081.6,0.658],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.603],[103081.8,0.103],[103081.9,0.004],[103082.4,0.076],[103082.5,0.002]]]
["binance-futures","BTCUSDT",1746748908618,[[103081.6,0.484],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.605],[103081.8,0.103],[103081.9,0.004],[103082.4,0.076],[103082.5,0.002]]]
["binance-futures","BTCUSDT",1746748908667,[[103081.6,0.647],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.605],[103081.8,0.103],[103081.9,0.004],[103082.4,0.076],[103082.5,0.002]]]
["binance-futures","BTCUSDT",1746748908721,[[103081.6,0.638],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.605],[103081.8,0.103],[103081.9,0.004],[103082.4,0.076],[103082.5,0.002]]]
["binance-futures","BTCUSDT",1746748908772,[[103081.6,0.628],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.673],[103081.8,0.103],[103081.9,0.004],[103082.4,0.076],[103082.5,0.002]]]
["binance-futures","BTCUSDT",1746748908827,[[103081.6,1.002],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.673],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.6,0.042]]]
["binance-futures","BTCUSDT",1746748908880,[[103081.6,1.001],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.673],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.6,0.042]]]
["binance-futures","BTCUSDT",1746748908930,[[103081.6,1.195],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.673],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1746748908981,[[103081.6,1.886],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.673],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1746748909031,[[103081.6,0.812],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.975],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.5,0.009]]]
["binance-futures","BTCUSDT",1746748909081,[[103081.6,0.814],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.961],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.5,0.009]]]
["binance-futures","BTCUSDT",1746748909138,[[103081.6,0.814],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.952],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.5,0.009]]]
["binance-futures","BTCUSDT",1746748909191,[[103081.6,0.302],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.954],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.5,0.009]]]
["binance-futures","BTCUSDT",1746748909241,[[103081.6,0.27],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.956],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.5,0.009]]]
["binance-futures","BTCUSDT",1746748909281,[[103081.6,0.214],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.956],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.5,0.009]]]
["binance-futures","BTCUSDT",1746748909345,[[103081.6,0.833],[103081.5,0.004],[103080.5,0.053],[103080.3,0.182]],[[103081.7,26.921],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.5,0.013]]]
["binance-futures","BTCUSDT",1746748909395,[[103081.6,0.64],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.941],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.5,0.013]]]
["binance-futures","BTCUSDT",1746748909450,[[103081.6,0.64],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.941],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.5,0.013]]]
["binance-futures","BTCUSDT",1746748909501,[[103081.6,0.64],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.942],[103081.8,0.103],[103081.9,0.004],[103083.7,0.246],[103084.5,0.013]]]
["binance-futures","BTCUSDT",1746748909556,[[103081.6,0.64],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.942],[103081.8,0.103],[103081.9,0.004],[103083.5,0.017],[103083.6,0.08]]]
["binance-futures","BTCUSDT",1746748909601,[[103081.6,0.632],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.94],[103081.8,0.103],[103081.9,0.004],[103083.5,0.017],[103083.6,0.08]]]
["binance-futures","BTCUSDT",1746748909661,[[103081.6,0.457],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.941],[103081.8,0.103],[103081.9,0.004],[103083.5,0.02],[103083.6,0.08]]]
["binance-futures","BTCUSDT",1746748909716,[[103081.6,0.62],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,26.941],[103081.8,0.103],[103081.9,0.004],[103083.5,0.02],[103083.6,0.075]]]
["binance-futures","BTCUSDT",1746748909766,[[103081.6,0.604],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,27.071],[103081.8,0.103],[103081.9,0.004],[103082.2,0.076],[103082.3,0.002]]]
["binance-futures","BTCUSDT",1746748909820,[[103081.6,0.53],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,27.074],[103081.8,0.103],[103081.9,0.004],[103082.2,0.076],[103082.3,0.002]]]
["binance-futures","BTCUSDT",1746748909921,[[103081.6,0.53],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,27.025],[103081.8,0.103],[103081.9,0.004],[103082.2,0.076],[103082.3,0.002]]]
["binance-futures","BTCUSDT",1746748910025,[[103081.6,0.73],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,27.051],[103081.8,0.103],[103081.9,0.004],[103082.2,0.076],[103082.3,0.002]]]
["binance-futures","BTCUSDT",1746748910078,[[103081.6,0.73],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,27.049],[103081.8,0.103],[103081.9,0.004],[103082.2,0.076],[103082.3,0.002]]]
["binance-futures","BTCUSDT",1746748910181,[[103081.6,0.752],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,27.049],[103081.8,0.103],[103081.9,0.004],[103082.2,0.076],[103082.3,0.002]]]
["binance-futures","BTCUSDT",1746748910290,[[103081.6,0.754],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,27.047],[103081.8,0.103],[103081.9,0.004],[103082.2,0.076],[103082.3,0.002]]]
["binance-futures","BTCUSDT",1746748910342,[[103081.6,0.435],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,27.045],[103081.8,0.103],[103081.9,0.004],[103082.2,0.076],[103082.3,0.002]]]
["binance-futures","BTCUSDT",1746748910383,[[103081.6,0.681],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,27.035],[103081.8,0.103],[103081.9,0.004],[103082.2,0.076],[103082.3,0.002]]]
["binance-futures","BTCUSDT",1746748910446,[[103081.6,0.645],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,27.037],[103081.8,0.103],[103081.9,0.004],[103082.2,0.076],[103082.3,0.002]]]
["binance-futures","BTCUSDT",1746748910499,[[103081.6,0.707],[103081.5,0.004],[103080.5,0.053],[103080.4,0.002],[103080.3,0.182]],[[103081.7,27.135],[103081.8,0.103],[103081.9,0.004],[103082.2,0.076],[103082.3,0.002]]]
["binance-futures","BTCUSDT",1746748910550,[],[[103071.4,4.93],[103071.5,0.304],[103071.6,0.214],[103071.7,0.238],[103072.2,0.212]]]
["binance-futures","BTCUSDT",1746748910601,[[103071.3,1.336],[103071.2,0.002],[103070.9,0.003],[103070.7,0.111],[103070.6,0.008]],[[103071.4,19.44],[103071.5,0.007],[103071.6,0.002],[103072.0,0.002],[103072.1,0.424]]]
["binance-futures","BTCUSDT",1746748910653,[[103071.3,2.037],[103071.2,0.002],[103070.9,0.003],[103070.7,0.111],[103070.6,0.01]],[[103071.4,19.389],[103071.5,0.006],[103071.6,0.002],[103072.1,0.019],[103075.1,0.002]]]
["binance-futures","BTCUSDT",1746748910703,[[103071.3,1.694],[103071.2,0.002],[103070.6,0.002]],[[103071.4,19.505],[103071.5,0.006],[103071.6,0.002],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748910754,[[103071.3,1.78],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.1,1.816]],[[103071.4,19.387],[103071.5,0.006],[103071.6,0.002],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748910805,[[103071.3,3.536],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.1,1.816]],[[103071.4,19.643],[103071.5,0.006],[103071.6,0.002],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748910856,[[103071.3,3.368],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.1,1.816]],[[103071.4,19.51],[103071.5,0.006],[103071.6,0.002],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748910907,[[103071.3,1.069],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.1,1.816]],[[103071.4,19.674],[103071.5,0.006],[103071.6,0.002],[103072.1,0.053],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748910961,[[103071.3,0.929],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.1,1.816]],[[103071.4,19.661],[103071.5,0.006],[103071.6,0.002],[103072.1,0.053],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911013,[[103071.3,1.102],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.1,1.816]],[[103071.4,19.703],[103071.5,0.006],[103071.6,0.002],[103072.1,0.053],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911065,[[103071.3,1.051],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.2,0.914]],[[103071.4,19.686],[103071.5,0.006],[103071.6,0.002],[103072.1,0.053],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911115,[[103071.3,0.904],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.2,0.914]],[[103071.4,20.014],[103071.5,0.006],[103071.6,0.002],[103072.1,0.053],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911168,[[103071.3,1.017],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.2,0.914]],[[103071.4,20.014],[103071.5,0.006],[103071.6,0.002],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911219,[[103071.3,1.019],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.2,0.914]],[[103071.4,20.014],[103071.5,0.006],[103071.6,0.002],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911271,[[103071.3,1.017],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.2,0.914]],[[103071.4,20.013],[103071.5,0.006],[103071.6,0.002],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911322,[[103071.3,0.998],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.2,0.914]],[[103071.4,20.013],[103071.5,0.006],[103071.6,0.002],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911372,[[103071.3,0.997],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.2,0.914]],[[103071.4,19.108],[103071.5,0.006],[103071.6,0.002],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911424,[[103071.3,1.17],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.2,0.914]],[[103071.4,18.995],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911476,[[103071.3,1.16],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,18.993],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911525,[[103071.3,1.16],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,18.995],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911679,[[103071.3,1.16],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,18.985],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911733,[[103071.3,2.656],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,18.995],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911786,[[103071.3,2.94],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,18.804],[103071.5,0.01],[103071.6,0.004],[103072.1,0.059],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911837,[[103071.3,2.65],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,19.061],[103071.5,0.01],[103071.6,0.004],[103072.1,0.059],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911888,[[103071.3,2.766],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,19.304],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911940,[[103071.3,2.469],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,19.304],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748911982,[[103071.3,2.591],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,19.292],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748912041,[[103071.3,2.587],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,19.294],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748912098,[[103071.3,2.722],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,19.294],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748912151,[[103071.3,2.88],[103071.2,0.002],[103070.6,0.002],[103068.8,0.001]],[[103071.4,19.292],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748912202,[[103071.3,3.168],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,19.271],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748912249,[[103071.3,3.002],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,19.271],[103071.5,0.01],[103071.6,0.004],[103072.1,0.019],[103072.2,0.002]]]
["binance-futures","BTCUSDT",1746748912306,[[103071.3,1.076],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002],[103068.8,0.001]],[[103071.4,19.279],[103071.5,0.01],[103071.6,0.043],[103071.7,0.002],[103072.1,0.019]]]
["binance-futures","BTCUSDT",1746748912358,[[103071.3,0.491],[103071.2,0.002],[103070.6,0.002],[103069.9,0.002]],[[103071.4,19.417],[103071.5,0.039],[103071.6,0.043],[103071.7,0.002],[103072.3,0.003]]]
["binance-futures","BTCUSDT",1746748912409,[[103068.1,3.061],[103068.0,2.325],[103067.9,0.004],[103066.8,0.007],[103066.7,0.007]],[[103068.2,29.47],[103068.3,0.006],[103068.4,0.006],[103068.5,0.002],[103068.7,0.291]]]
["binance-futures","BTCUSDT",1746748912460,[[103068.1,1.211],[103068.0,2.325],[103067.9,0.002],[103066.8,0.007],[103066.7,0.007]],[[103068.2,29.584],[103068.3,0.006],[103068.4,0.006],[103068.5,0.002],[103068.7,0.291]]]
["binance-futures","BTCUSDT",1746748912511,[[103068.1,1.845],[103068.0,2.325]],[[103068.2,29.536],[103068.3,0.006],[103068.4,0.006],[103068.5,0.002],[103068.7,0.291]]]
["binance-futures","BTCUSDT",1746748912563,[[103068.1,2.564],[103068.0,2.325],[103065.5,0.063],[103058.9,0.05],[103057.0,0.009]],[[103068.2,29.41],[103068.3,0.006],[103068.4,0.006],[103068.5,0.002],[103068.7,0.291]]]
["binance-futures","BTCUSDT",1746748912614,[[103068.1,2.562],[103068.0,2.325],[103065.5,0.063],[103063.3,0.023],[103058.9,0.087]],[[103068.2,29.465],[103068.3,0.006],[103068.4,0.006],[103068.5,0.002],[103068.7,0.291]]]
["binance-futures","BTCUSDT",1746748912663,[[103068.1,2.216],[103068.0,2.325],[103066.6,0.005],[103065.5,0.063],[103063.3,0.023]],[[103068.2,29.466],[103068.3,0.008],[103068.4,0.006],[103068.5,0.002],[103068.7,0.291]]]
["binance-futures","BTCUSDT",1746748912717,[[103068.1,5.883],[103068.0,2.325],[103066.6,0.005],[103066.3,0.001],[103065.7,0.348]],[[103068.2,21.885],[103068.3,0.008],[103068.4,0.004],[103068.9,0.002],[103069.0,0.37]]]
["binance-futures","BTCUSDT",1746748912768,[[103068.1,7.279],[103068.0,2.325],[103066.6,0.005],[103066.3,0.001],[103065.8,0.115]],[[103068.2,18.31],[103068.3,0.008],[103068.4,0.004],[103068.9,0.002],[103069.0,0.37]]]
["binance-futures","BTCUSDT",1746748912821,[[103068.1,7.566],[103068.0,2.325],[103066.6,0.005],[103066.3,0.001],[103065.8,0.115]],[[103068.2,18.308],[103068.3,0.008],[103068.4,0.004],[103069.0,0.097],[103075.3,0.731]]]
["binance-futures","BTCUSDT",1746748912871,[[103068.1,7.566],[103068.0,2.325],[103066.6,0.005],[103066.3,0.001],[103065.8,0.115]],[[103068.2,18.312],[103068.3,0.008],[103068.4,0.004],[103069.0,0.097],[103071.4,0.342]]]
["binance-futures","BTCUSDT",1746748912922,[[103068.1,7.336],[103068.0,2.325],[103066.6,0.005],[103066.3,0.001],[103065.8,0.115]],[[103068.2,18.312],[103068.3,0.008],[103068.4,0.004],[103069.0,0.097],[103071.4,0.342]]]
["binance-futures","BTCUSDT",1746748912977,[[103068.1,4.601],[103068.0,2.325],[103066.6,0.005],[103066.3,0.001]],[[103068.2,18.312],[103068.3,0.008],[103068.4,0.004],[103069.0,0.097],[103071.4,0.332]]]
["binance-futures","BTCUSDT",1746748913029,[[103068.1,5.896],[103068.0,2.325],[103066.6,0.005],[103066.3,0.001],[103065.8,0.115]],[[103068.2,18.312],[103068.3,0.008],[103068.4,0.004],[103069.0,0.097],[103071.4,0.332]]]
["binance-futures","BTCUSDT",1746748913081,[[103068.1,5.896],[103068.0,2.325],[103066.6,0.005],[103066.3,0.001],[103065.8,0.115]],[[103068.2,18.382],[103068.3,0.008],[103068.4,0.004],[103069.0,0.097],[103071.4,0.332]]]
["binance-futures","BTCUSDT",1746748913129,[[103068.1,5.896],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103065.8,0.115]],[[103068.2,18.378],[103068.3,0.008],[103068.4,0.004],[103069.0,0.097],[103071.4,0.332]]]
["binance-futures","BTCUSDT",1746748913181,[[103068.1,4.555],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001]],[[103068.2,18.378],[103068.3,0.01],[103068.4,0.004],[103069.0,0.097],[103070.7,0.277]]]
["binance-futures","BTCUSDT",1746748913238,[[103068.1,5.868],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103065.8,0.115]],[[103068.2,18.389],[103068.3,0.01],[103068.4,0.004],[103069.0,0.097],[103070.7,0.277]]]
["binance-futures","BTCUSDT",1746748913290,[[103068.1,5.7],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103065.8,0.115]],[[103068.2,18.395],[103068.3,0.01],[103068.4,0.004],[103069.0,0.097],[103070.7,0.277]]]
["binance-futures","BTCUSDT",1746748913345,[[103068.1,7.125],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103065.8,0.115]],[[103068.2,18.395],[103068.3,0.01],[103068.4,0.004],[103069.0,0.097],[103070.7,0.277]]]
["binance-futures","BTCUSDT",1746748913398,[[103068.1,7.298],[103068.0,2.38],[103067.9,0.002],[103066.6,0.005],[103066.3,0.001]],[[103068.2,18.716],[103068.3,0.01],[103068.4,0.004],[103069.0,0.097],[103069.1,0.005]]]
["binance-futures","BTCUSDT",1746748913449,[[103068.1,5.603],[103068.0,2.38],[103067.9,0.002],[103066.6,0.005],[103066.3,0.001]],[[103068.2,18.718],[103068.3,0.01],[103068.4,0.006],[103069.0,0.187],[103069.1,0.007]]]
["binance-futures","BTCUSDT",1746748913501,[[103068.1,5.487],[103068.0,2.38],[103067.9,0.002],[103066.6,0.005],[103066.3,0.001]],[[103068.2,18.96],[103068.3,0.01],[103068.4,0.006],[103069.0,0.187],[103069.1,0.007]]]
["binance-futures","BTCUSDT",1746748913551,[[103068.1,2.769],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001]],[[103068.2,20.545],[103068.3,0.01],[103068.4,0.006],[103069.0,0.187],[103069.1,0.007]]]
["binance-futures","BTCUSDT",1746748913606,[[103068.1,2.932],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103056.0,0.082]],[[103068.2,20.545],[103068.3,0.01],[103068.4,0.006],[103069.0,0.187],[103069.1,0.007]]]
["binance-futures","BTCUSDT",1746748913658,[[103068.1,3.277],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103056.1,0.743]],[[103068.2,20.545],[103068.3,0.01],[103068.4,0.006],[103069.0,0.187],[103069.1,0.007]]]
["binance-futures","BTCUSDT",1746748913711,[[103068.1,4.813],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103061.7,0.001]],[[103068.2,18.978],[103068.3,0.011],[103068.4,0.006],[103069.0,0.187],[103069.1,0.007]]]
["binance-futures","BTCUSDT",1746748913762,[[103068.1,4.805],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103061.7,0.001]],[[103068.2,18.964],[103068.3,0.084],[103068.4,0.006],[103069.0,0.187],[103069.1,0.007]]]
["binance-futures","BTCUSDT",1746748913817,[[103068.1,3.38],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001]],[[103068.2,19.032],[103068.3,0.084],[103068.4,0.006],[103069.0,0.187],[103069.1,0.007]]]
["binance-futures","BTCUSDT",1746748913867,[[103068.1,3.38],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103028.5,0.005]],[[103068.2,19.032],[103068.3,0.084],[103068.4,0.006],[103069.0,0.187],[103069.1,0.007]]]
["binance-futures","BTCUSDT",1746748913918,[[103068.1,2.425],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103065.7,0.011]],[[103068.2,20.451],[103068.3,0.084],[103068.4,0.004],[103068.8,0.076],[103069.0,0.187]]]
["binance-futures","BTCUSDT",1746748913971,[[103068.1,1.994],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103066.1,0.002]],[[103068.2,20.526],[103068.3,0.084],[103068.4,0.004],[103068.8,0.076],[103069.0,0.187]]]
["binance-futures","BTCUSDT",1746748914021,[[103068.1,1.994],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103066.1,0.002]],[[103068.2,20.516],[103068.3,0.084],[103068.4,0.004],[103068.8,0.076],[103069.0,0.187]]]
["binance-futures","BTCUSDT",1746748914075,[[103068.1,0.683],[103068.0,2.38],[103066.6,0.005],[103066.3,0.001],[103066.1,0.002]],[[103068.2,20.736],[103068.3,0.084],[103068.4,0.004],[103068.8,0.076],[103068.9,0.002]]]
["binance-futures","BTCUSDT",1746748947329,[[103074.8,8.696],[103074.7,0.006],[103074.4,0.018],[103074.3,0.019],[103074.2,0.002]],[[103074.9,10.752],[103075.0,0.018],[103075.1,0.005],[103075.2,0.004],[103075.4,0.043]]]
["binance-futures","BTCUSDT",1746748967328,[[103082.7,0.247],[103082.6,0.002],[103081.6,0.002],[103080.7,0.131],[103080.6,0.12]],[[103082.8,21.005],[103082.9,0.007],[103083.0,0.002],[103083.7,0.251],[103083.8,0.002]]]
["binance-futures","BTCUSDT",1746749005438,[[103064.1,1.12],[103064.0,0.002],[103063.1,0.004],[103062.9,0.011]],[[103064.2,22.681],[103064.3,0.015],[103064.4,0.442],[103064.5,1.663],[103064.6,0.162]]]
["binance-futures","BTCUSDT",1746749043631,[[103227.9,10.793],[103227.8,0.01],[103227.7,0.002],[103227.3,0.04],[103227.2,0.032]],[[103228.0,6.285],[103228.1,0.504],[103228.2,0.004],[103228.4,0.002],[103229.0,0.027]]]
["binance-futures","BTCUSDT",1746749101603,[[103100.0,8.52],[103099.9,0.004],[103098.4,0.001],[103098.3,0.021],[103098.2,0.041]],[[103100.1,21.004],[103100.2,0.004],[103100.3,0.006],[103100.9,0.204],[103101.0,0.002]]]
["binance-futures","BTCUSDT",1746749117145,[[103105.6,26.54],[103105.5,0.004],[103105.2,0.004],[103105.1,0.571],[103105.0,0.041]],[[103105.7,5.404],[103105.8,0.004],[103106.6,0.019],[103106.7,0.002],[103107.3,0.002]]]
["binance-futures","BTCUSDT",1746749158537,[[103075.5,14.256],[103075.4,0.006],[103074.8,0.098],[103074.7,0.004]],[[103075.6,1.059],[103075.7,0.062],[103076.0,0.181],[103076.1,0.292],[103082.8,0.004]]]
["binance-futures","BTCUSDT",1746749234696,[[103061.3,4.445],[103061.2,0.004],[103060.9,0.004],[103060.3,0.002]],[[103061.4,18.661],[103061.5,0.012],[103061.6,0.041],[103061.7,0.002],[103062.7,0.004]]]
["binance-futures","BTCUSDT",1746749256316,[[103085.8,1.741],[103085.4,1.335],[103085.3,1.855],[103085.2,33.564],[103085.1,18.782]],[[103087.2,0.001],[103087.6,0.017],[103087.7,0.002],[103088.0,0.002],[103089.5,0.001]]]
["binance-futures","BTCUSDT",1746749312790,[[103058.5,13.29],[103058.4,0.043],[103058.3,0.052],[103058.2,0.004],[103058.1,0.002]],[[103058.6,3.0],[103058.7,0.002],[103058.8,0.002],[103059.2,0.002],[103060.6,0.001]]]
["binance-futures","BTCUSDT",1746749354850,[[103039.9,14.355],[103039.8,0.48],[103039.7,0.006],[103039.4,0.145],[103039.3,0.005]],[[103040.0,2.671],[103040.1,0.002],[103040.3,0.3],[103040.4,0.002],[103040.6,0.002]]]
["binance-futures","BTCUSDT",1746749388530,[[103005.2,27.024],[103005.1,0.002],[103004.9,0.4],[103004.6,0.02],[103004.5,4.074]],[[103005.3,2.458],[103005.4,0.002],[103005.6,0.002],[103006.7,0.002],[103009.5,0.002]]]
["binance-futures","BTCUSDT",1746749411900,[[103111.0,6.836],[103110.9,0.197],[103110.8,0.002],[103110.7,0.002],[103110.6,0.012]],[[103111.1,13.006],[103111.2,0.08],[103111.3,0.004],[103112.3,0.003],[103113.4,0.002]]]
["binance-futures","BTCUSDT",1746749462168,[[103025.3,1.965],[103025.2,0.002],[103025.0,0.007],[103024.0,0.002],[103023.9,1.147]],[[103025.4,20.544],[103025.5,0.694],[103025.6,0.036],[103025.7,0.002],[103026.1,0.002]]]
["binance-futures","BTCUSDT",1746749510398,[[103003.8,3.376],[103003.7,0.308],[103000.9,0.098],[103000.4,0.728],[102999.5,0.151]],[[103003.9,12.83],[103004.0,0.865],[103004.2,0.062],[103006.0,0.006],[103009.8,0.045]]]
["binance-futures","BTCUSDT",1746749542509,[[103000.0,208.295],[102999.9,0.416],[102999.8,0.006],[102999.7,0.006],[102999.6,0.006]],[[103000.1,16.849],[103000.2,0.031],[103000.3,0.002],[103000.5,0.002],[103000.8,0.039]]]
["binance-futures","BTCUSDT",1746749571459,[[103000.0,204.523],[102999.9,0.756],[102999.8,0.006],[102999.7,0.006],[102999.6,0.006]],[[103000.1,7.311],[103000.2,0.778],[103000.3,0.035],[103000.4,0.05],[103000.5,0.002]]]
["binance-futures","BTCUSDT",1746749622340,[[103038.0,15.095],[103037.9,0.733],[103037.8,0.004],[103037.7,0.1],[103037.6,0.002]],[[103038.1,2.73],[103038.2,0.004],[103038.6,0.002],[103039.3,0.002],[103039.4,0.111]]]
["binance-futures","BTCUSDT",1746749671872,[[103012.9,20.882],[103012.8,0.002],[103011.9,0.002],[103011.8,0.255],[103011.7,0.004]],[[103013.0,14.909],[103013.1,0.008],[103013.2,0.002],[103013.5,0.092],[103013.9,0.002]]]
["binance-futures","BTCUSDT",1746749703581,[[103037.8,10.544],[103037.7,0.006],[103037.2,0.002],[103037.1,0.473],[103037.0,1.075]],[[103037.9,11.223],[103038.0,0.004],[103038.8,0.108],[103038.9,0.002],[103039.2,0.039]]]
["binance-futures","BTCUSDT",1746749733101,[[103000.3,1.055],[103000.2,0.002],[103000.1,0.004],[103000.0,1.236]],[[103000.4,9.823],[103000.5,1.43],[103000.6,0.002],[103000.8,0.069],[103000.9,0.619]]]
["binance-futures","BTCUSDT",1746749782662,[[103017.1,2.982],[103017.0,0.006],[103016.7,0.017],[103016.6,0.002],[103016.1,0.002]],[[103017.2,17.237],[103017.3,1.432],[103017.4,1.431],[103017.5,0.004],[103017.9,0.098]]]
["binance-futures","BTCUSDT",1746749831476,[[102938.0,3.46],[102937.8,0.85],[102937.7,0.002],[102937.4,0.002],[102935.3,0.231]],[[102938.1,20.967],[102938.2,0.01],[102938.3,0.006],[102938.4,0.001],[102938.7,0.002]]]
["binance-futures","BTCUSDT",1746749857008,[[102935.6,7.674],[102935.5,0.002],[102935.1,0.017],[102935.0,0.002],[102934.7,0.004]],[[102935.7,16.905],[102935.8,0.004],[102936.0,0.03],[102936.1,0.002],[102936.8,0.03]]]
["binance-futures","BTCUSDT",1746749932241,[[103007.5,4.954],[103007.4,0.021],[103007.3,0.002],[103007.2,0.03],[103007.1,0.002]],[[103007.6,8.675],[103007.7,0.007],[103008.9,0.05],[103009.8,0.039],[103015.1,0.123]]]
["binance-futures","BTCUSDT",1746749980003,[[103097.0,2.13],[103096.9,0.002],[103096.7,0.002],[103092.2,0.002],[103092.1,0.727]],[[103097.1,11.138],[103097.2,0.216],[103097.3,0.566],[103097.4,0.002],[103098.1,0.002]]]
["binance-futures","BTCUSDT",1746749997344,[[103117.0,6.269],[103116.9,0.006],[103116.6,0.002],[103116.4,0.007],[103116.1,0.022]],[[103117.1,6.497],[103117.2,0.004],[103118.0,0.22],[103118.1,0.254],[103121.0,0.009]]]
["binance-futures","BTCUSDT",1746750043302,[[103125.0,13.709],[103124.9,0.091],[103124.8,0.002],[103124.7,0.243],[103124.6,0.002]],[[103125.1,2.606],[103125.2,0.002],[103126.1,0.003],[103127.2,0.002],[103130.8,0.003]]]
["binance-futures","BTCUSDT",1746750075771,[[103085.2,3.611],[103085.1,0.002],[103085.0,0.002],[103083.0,0.06],[103082.9,0.246]],[[103085.3,8.026],[103085.4,0.005],[103086.0,0.247],[103086.3,0.098],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1746750144144,[[103007.7,7.145],[103007.6,0.264],[103007.5,0.002],[103006.8,0.002],[103006.4,0.001]],[[103007.8,6.758],[103007.9,0.137],[103008.0,0.002],[103008.6,0.043],[103008.7,0.241]]]
["binance-futures","BTCUSDT",1746750156498,[[103032.0,6.336],[103031.9,0.403],[103031.8,0.002],[103031.7,0.235],[103031.6,0.002]],[[103032.1,10.778],[103032.2,0.01],[103032.3,0.319],[103032.4,0.008],[103032.8,0.002]]]
["binance-futures","BTCUSDT",1746750202819,[[102910.0,1.121],[102909.9,0.002],[102909.7,0.119],[102909.6,0.022],[102909.5,0.002]],[[102910.1,22.185],[102910.2,0.006],[102910.5,0.002],[102910.6,0.029],[102910.7,0.002]]]
["binance-futures","BTCUSDT",1746750234241,[[102941.1,0.475],[102941.0,0.002],[102940.8,0.045],[102940.7,0.002],[102940.3,0.015]],[[102941.2,26.349],[102941.3,0.006],[102941.4,0.002],[102941.7,0.003],[102942.0,0.002]]]
["binance-futures","BTCUSDT",1746750305322,[[102924.2,9.922],[102924.1,0.734],[102924.0,0.429],[102923.9,0.037],[102923.7,0.098]],[[102924.3,1.767],[102924.5,0.009],[102925.1,0.002],[102925.2,0.002],[102928.0,0.002]]]
["binance-futures","BTCUSDT",1746750354719,[[102891.9,10.879],[102891.8,0.002],[102891.5,0.002],[102890.8,0.039],[102889.7,0.007]],[[102892.0,8.477],[102892.1,0.012],[102892.3,0.018],[102892.4,0.002],[102893.0,0.05]]]
["binance-futures","BTCUSDT",1746750364721,[[102883.8,3.007],[102883.7,0.022],[102883.6,0.015],[102883.5,0.002],[102880.2,0.027]],[[102883.9,17.13],[102884.0,0.408],[102884.1,1.427],[102884.2,0.102],[102886.1,0.002]]]
["binance-futures","BTCUSDT",1746750436301,[[102870.0,7.849],[102869.9,0.043],[102869.8,0.054],[102869.7,0.003],[102869.6,0.252]],[[102870.1,24.095],[102870.2,0.011],[102870.3,0.009],[102870.5,0.098],[102870.6,0.002]]]
["binance-futures","BTCUSDT",1746750468035,[[102863.9,8.075],[102863.8,0.004],[102863.7,0.037],[102861.0,0.12],[102860.9,0.002]],[[102864.0,9.933],[102864.1,0.008],[102864.3,0.192],[102864.4,0.025],[102864.5,0.144]]]
["binance-futures","BTCUSDT",1746750518339,[],[[102819.3,21.956],[102819.4,0.002],[102819.5,6.452],[102819.6,0.002],[102819.7,0.028]]]
["binance-futures","BTCUSDT",1746750529362,[[102817.5,22.257],[102817.4,0.051],[102817.3,0.002],[102816.9,0.002],[102816.8,0.442]],[[102817.6,1.626],[102817.7,0.002],[102818.3,0.002],[102818.8,0.002],[102819.3,0.023]]]
["binance-futures","BTCUSDT",1746750599229,[[102797.2,0.36],[102797.1,0.002],[102795.2,0.002],[102794.9,0.002],[102791.2,0.015]],[[102797.3,16.919],[102797.4,0.274],[102797.7,0.1],[102797.8,0.009],[102797.9,0.048]]]
["binance-futures","BTCUSDT",1746750630727,[[102799.0,2.592],[102798.9,0.002],[102798.8,0.002],[102798.3,0.001],[102797.5,0.002]],[[102799.1,17.889],[102799.2,1.908],[102799.3,0.008],[102799.5,0.244],[102799.6,0.002]]]
["binance-futures","BTCUSDT",1746750678242,[[102778.1,6.697],[102778.0,0.114],[102777.9,0.004],[102777.5,0.002],[102777.1,0.029]],[[102778.2,11.783],[102778.3,0.219],[102778.4,0.008],[102778.8,0.274],[102778.9,0.011]]]
["binance-futures","BTCUSDT",1746750731993,[[102777.0,1.104],[102776.9,0.002],[102776.7,0.002],[102776.1,0.23]],[[102777.1,26.263],[102777.2,1.459],[102777.3,0.005],[102777.4,0.003],[102777.8,0.002]]]
["binance-futures","BTCUSDT",1746750755395,[[102775.2,8.939],[102775.1,0.014],[102775.0,0.003],[102774.8,0.234],[102774.7,0.002]],[[102775.3,9.384],[102775.4,0.035],[102775.5,0.002],[102776.0,0.002],[102776.1,0.002]]]
["binance-futures","BTCUSDT",1746750791195,[[102706.8,10.082],[102706.7,0.004],[102706.5,0.002],[102705.6,0.002],[102704.5,0.03]],[[102706.9,10.32],[102707.0,0.009],[102707.1,0.085],[102707.2,0.032],[102707.3,0.002]]]
["binance-futures","BTCUSDT",1746750834119,[[102713.0,7.645],[102712.9,0.005],[102712.4,0.062],[102712.3,0.004],[102712.1,0.002]],[[102713.1,7.85],[102713.2,0.002],[102713.3,0.002],[102714.0,0.101],[102714.1,0.004]]]
["binance-futures","BTCUSDT",1746750890401,[[102672.6,45.774],[102672.5,0.23],[102672.4,0.406],[102672.3,0.006],[102672.2,0.002]],[[102672.7,2.097],[102672.8,0.216],[102673.1,0.002],[102673.2,0.004],[102675.6,0.002]]]
["binance-futures","BTCUSDT",1746750910608,[[102677.4,19.78],[102677.3,0.008],[102677.2,0.002],[102676.8,0.039],[102676.7,0.002]],[[102677.5,0.485],[102677.6,0.002],[102678.7,0.002],[102678.9,0.048],[102679.0,0.002]]]
["binance-futures","BTCUSDT",1746750945808,[[102641.3,4.408],[102641.2,0.002],[102641.0,0.073],[102640.9,0.002],[102640.2,0.004]],[[102641.4,16.375],[102641.5,1.525],[102642.0,0.146],[102642.2,0.002],[102642.6,0.101]]]
["binance-futures","BTCUSDT",1746750985376,[[102646.6,0.046],[102646.5,0.052],[102646.4,0.001],[102645.9,0.002],[102644.8,0.002]],[[102646.7,9.146],[102646.8,0.037],[102646.9,0.1],[102647.0,0.002],[102648.3,0.002]]]
["binance-futures","BTCUSDT",1746751040586,[[102598.8,1.508],[102598.6,0.002],[102598.4,0.014],[102598.3,0.002],[102598.1,0.009]],[[102598.9,12.631],[102599.0,0.12],[102599.1,0.147],[102599.2,0.361],[102599.3,0.002]]]
["binance-futures","BTCUSDT",1746751096738,[[102674.5,12.427],[102674.4,0.096],[102674.3,0.007],[102674.1,0.236],[102674.0,0.002]],[[102674.6,5.483],[102674.7,0.004],[102674.8,0.015],[102674.9,0.032],[102675.0,0.032]]]
["binance-futures","BTCUSDT",1746751115885,[[102702.6,7.973],[102702.5,0.276],[102702.4,0.002],[102702.0,0.002],[102701.2,0.052]],[[102702.7,10.401],[102702.8,0.004],[102702.9,0.002],[102703.0,0.38],[102703.1,1.428]]]
["binance-futures","BTCUSDT",1746751144667,[[102670.0,7.994],[102669.9,0.006],[102669.5,0.067],[102669.4,0.002],[102668.8,0.098]],[[102670.1,6.543],[102670.2,0.004],[102670.5,0.002],[102671.5,0.002],[102671.6,0.079]]]
["binance-futures","BTCUSDT",1746751192322,[[102676.9,2.035],[102676.8,0.004],[102676.7,0.118],[102676.6,0.002],[102675.7,0.002]],[[102677.0,11.214],[102677.1,0.005],[102677.2,0.002],[102677.8,0.076],[102677.9,0.002]]]
["binance-futures","BTCUSDT",1746751242321,[[102633.3,7.995],[102633.2,0.002],[102633.1,0.002],[102632.7,0.062],[102632.6,0.23]],[[102633.4,17.478],[102633.5,0.002],[102634.0,0.002],[102634.4,0.002],[102635.7,0.266]]]
["binance-futures","BTCUSDT",1746751266706,[[102576.2,4.167],[102576.1,0.002],[102575.4,0.002],[102575.1,0.002],[102574.9,0.004]],[[102576.3,18.353],[102576.4,1.661],[102576.5,0.004],[102577.5,0.098],[102577.6,0.002]]]
["binance-futures","BTCUSDT",1746751340338,[[102612.2,4.291],[102612.1,0.066],[102612.0,0.002],[102611.5,0.156],[102611.4,0.732]],[[102612.3,11.195],[102612.4,0.023],[102612.5,0.032],[102612.6,0.03],[102612.7,0.066]]]
["binance-futures","BTCUSDT",1746751344738,[[102600.0,0.949],[102599.9,0.002],[102599.1,0.002],[102595.2,1.427],[102595.1,0.002]],[[102600.1,10.016],[102600.2,0.737],[102600.3,0.002],[102601.5,0.001],[102601.8,0.041]]]
["binance-futures","BTCUSDT",1746751403125,[[102565.1,7.85],[102565.0,0.026],[102564.9,0.004],[102564.5,0.003],[102564.4,0.098]],[[102565.2,7.541],[102565.3,0.007],[102565.7,0.002],[102566.0,0.002],[102566.2,0.006]]]
["binance-futures","BTCUSDT",1746751464772,[[102671.5,13.182],[102671.4,0.009],[102671.3,0.003],[102671.2,0.13],[102671.1,0.002]],[[102671.6,7.23],[102671.7,0.004],[102672.0,0.017],[102672.1,0.004],[102672.5,0.732]]]
["binance-futures","BTCUSDT",1746751501349,[[102662.9,0.459],[102662.8,0.002],[102661.9,0.002],[102660.8,0.002],[102660.3,0.002]],[[102663.0,23.865],[102663.1,1.578],[102663.2,0.189],[102663.3,0.005],[102666.1,0.009]]]
["binance-futures","BTCUSDT",1746751544137,[[102702.2,3.977],[102702.1,0.002],[102702.0,0.002],[102701.2,0.002],[102700.4,0.039]],[[102702.3,18.295],[102702.4,0.041],[102703.0,0.002],[102703.4,0.679],[102703.5,1.525]]]
["binance-futures","BTCUSDT",1746751558510,[[102714.5,18.054],[102714.4,0.006],[102714.0,0.002],[102713.8,0.227],[102713.7,0.032]],[[102714.6,6.151],[102714.7,0.027],[102714.8,0.002],[102715.8,0.004],[102716.8,0.054]]]
["binance-futures","BTCUSDT",1746751623349,[[102629.9,0.362],[102629.8,0.002],[102629.0,0.002],[102628.1,0.002],[102626.4,0.002]],[[102630.0,6.497],[102630.1,0.002],[102630.2,0.098],[102630.3,0.002],[102630.8,0.098]]]
["binance-futures","BTCUSDT",1746751665308,[[102682.8,10.805],[102682.7,0.004],[102682.5,0.263],[102681.8,0.008],[102680.8,0.008]],[[102682.9,4.895],[102683.0,0.732],[102683.1,0.002],[102683.3,0.143],[102683.4,0.254]]]
["binance-futures","BTCUSDT",1746751709665,[[102638.2,4.289],[102638.1,0.002],[102637.2,0.002],[102636.6,0.001],[102636.2,0.002]],[[102638.3,19.193],[102638.4,0.048],[102638.5,0.186],[102638.6,0.004],[102638.8,0.162]]]
["binance-futures","BTCUSDT",1746751730498,[[102658.0,10.711],[102657.9,0.007],[102657.8,0.002],[102657.6,0.039],[102656.9,0.001]],[[102658.1,3.384],[102658.2,0.002],[102658.7,0.002],[102659.0,0.001],[102659.6,0.002]]]
["binance-futures","BTCUSDT",1746751792281,[[102742.5,17.08],[102742.4,0.01],[102742.3,0.004],[102742.2,0.002],[102741.8,0.002]],[[102742.6,4.506],[102742.7,0.002],[102742.9,0.058],[102743.4,0.236],[102744.5,0.001]]]
["binance-futures","BTCUSDT",1746751832210,[[102762.7,10.9],[102762.6,0.111],[102762.5,0.1],[102762.4,0.002],[102761.8,0.1]],[[102762.8,2.36],[102762.9,0.004],[102763.1,0.731],[102763.2,0.002],[102764.4,0.002]]]
["binance-futures","BTCUSDT",1746751872932,[[102779.4,12.18],[102779.3,0.075],[102779.2,0.005],[102779.0,0.002],[102778.8,1.589]],[[102779.5,2.4],[102779.6,0.731],[102779.7,0.002],[102779.8,0.116],[102779.9,0.002]]]
["binance-futures","BTCUSDT",1746751932168,[[102942.6,4.74],[102942.5,0.002],[102942.4,0.03],[102942.3,0.002],[102937.4,0.07]],[[102942.7,8.146],[102942.8,0.004],[102943.0,0.12],[102943.1,0.002],[102943.2,0.001]]]
["binance-futures","BTCUSDT",1746751945439,[[103028.8,0.971],[103028.4,0.002],[103028.0,0.002],[103027.2,0.002],[103026.3,0.002]],[[103028.9,12.248],[103029.1,2.009],[103029.2,1.563],[103029.3,0.676],[103029.4,0.232]]]
["binance-futures","BTCUSDT",1746751987646,[[103003.4,1.593],[103003.3,0.002],[103002.8,0.275],[103002.6,0.002],[103002.3,0.1]],[[103003.5,12.375],[103003.6,0.006],[103003.7,0.004],[103003.8,3.0],[103004.0,0.039]]]
["binance-futures","BTCUSDT",1746752020569,[[102857.9,7.274],[102857.8,0.002],[102857.7,0.002],[102857.6,0.002],[102856.8,0.039]],[[102858.0,7.855],[102858.1,0.004],[102858.9,0.239],[102859.0,1.442],[102862.8,0.065]]]
["binance-futures","BTCUSDT",1746752084151,[[102799.9,7.389],[102799.8,0.004],[102799.7,0.114],[102799.6,0.002],[102799.1,0.006]],[[102800.0,1.473],[102800.1,0.109],[102800.2,0.002],[102800.3,0.001],[102800.7,0.002]]]
["binance-futures","BTCUSDT",1746752098387,[[102842.1,11.813],[102842.0,0.002],[102841.6,0.062],[102841.5,0.004],[102841.2,0.991]],[[102842.2,5.176],[102842.3,0.002],[102842.5,0.004],[102843.2,0.186],[102846.9,0.774]]]
["binance-futures","BTCUSDT",1746752157743,[[102834.5,1.899],[102834.4,0.004],[102833.9,0.097],[102833.0,0.002],[102832.5,0.002]],[[102834.6,7.967],[102834.7,0.04],[102834.8,0.273],[102835.7,0.001],[102836.2,0.002]]]
["binance-futures","BTCUSDT",1746752194385,[[102769.9,2.674],[102769.8,0.137],[102769.7,0.002],[102769.4,0.001],[102768.5,0.002]],[[102770.0,14.552],[102770.1,0.977],[102770.2,0.004],[102770.4,0.03],[102770.5,0.002]]]
["binance-futures","BTCUSDT",1746752238874,[[102776.9,10.051],[102776.8,0.016],[102776.7,0.004],[102774.9,0.246],[102771.4,0.195]],[[102777.0,6.471],[102777.1,0.083],[102777.2,0.004],[102777.5,0.263],[102777.6,0.041]]]
["binance-futures","BTCUSDT",1746752303339,[[102750.0,6.068],[102749.9,0.002],[102749.4,0.002],[102749.2,0.244],[102749.1,0.004]],[[102750.1,4.349],[102750.2,0.023],[102750.3,0.004],[102751.1,0.064],[102751.2,0.002]]]
["binance-futures","BTCUSDT",1746752327385,[[102738.5,0.856],[102738.4,0.002],[102738.3,0.073],[102738.2,0.002],[102738.1,0.002]],[[102738.6,17.71],[102738.7,0.017],[102738.8,0.043],[102738.9,0.1],[102739.0,0.002]]]
["binance-futures","BTCUSDT",1746752366582,[[102778.8,6.038],[102778.7,0.004],[102778.4,0.03],[102778.3,0.002],[102778.2,0.002]],[[102778.9,9.292],[102779.0,0.006],[102779.2,0.002],[102780.0,0.002],[102781.4,0.137]]]
["binance-futures","BTCUSDT",1746752409494,[[102737.1,2.117],[102736.0,0.002],[102733.9,0.002],[102733.7,0.002],[102732.9,0.002]],[[102737.2,20.835],[102737.3,0.359],[102737.4,0.277],[102737.6,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1746752468181,[[102755.8,0.21],[102755.7,0.009],[102755.6,0.002],[102754.5,0.195],[102754.4,0.002]],[[102755.9,22.636],[102756.0,0.104],[102756.1,0.004],[102756.2,0.002],[102756.5,0.002]]]
["binance-futures","BTCUSDT",1746752484944,[[102754.3,3.255],[102754.2,0.002],[102754.0,0.001],[102753.6,0.002],[102751.8,0.073]],[[102754.4,12.152],[102754.5,0.139],[102754.6,0.01],[102754.8,0.002],[102766.0,0.006]]]
["binance-futures","BTCUSDT",1746752528481,[[102762.4,9.233],[102762.3,0.073],[102762.2,0.087],[102761.8,0.1],[102760.8,0.094]],[[102762.5,4.629],[102762.6,0.008],[102762.7,0.004],[102762.8,0.444],[102762.9,0.039]]]
["binance-futures","BTCUSDT",1746752606363,[[102769.3,8.231],[102769.2,0.01],[102769.1,0.024],[102769.0,0.004],[102768.6,0.098]],[[102769.4,3.443],[102769.5,0.002],[102769.9,0.002],[102770.0,0.003],[102770.4,0.002]]]
["binance-futures","BTCUSDT",1746752629329,[[102744.1,11.017],[102744.0,0.01],[102743.7,0.078],[102742.7,0.005],[102739.2,0.003]],[[102744.2,1.604],[102744.3,0.002],[102744.4,0.002],[102745.2,0.002],[102745.3,0.729]]]
["binance-futures","BTCUSDT",1746752687884,[[102745.8,18.636],[102745.7,0.11],[102745.6,0.06],[102745.3,0.002],[102741.2,0.041]],[[102745.9,0.785],[102746.0,0.002],[102746.2,0.002],[102746.7,0.001],[102748.6,0.01]]]
["binance-futures","BTCUSDT",1746752731258,[[102750.8,0.478],[102750.0,0.317],[102749.4,0.004],[102749.2,0.003],[102749.1,0.003]],[[102751.3,2.305],[102752.3,0.406],[102752.7,7.907],[102752.8,0.002],[102753.0,1.454]]]
["binance-futures","BTCUSDT",1746752768186,[[102712.2,7.933],[102711.3,0.002],[102710.9,0.097],[102710.8,0.4]],[[102712.3,6.379],[102712.4,0.198],[102713.3,0.002],[102713.6,0.021],[102713.7,0.273]]]
["binance-futures","BTCUSDT",1746752791988,[[102688.0,7.992],[102687.9,0.002],[102687.6,0.002],[102687.4,0.002],[102686.9,0.02]],[[102688.1,12.234],[102688.2,1.059],[102688.3,0.002],[102688.5,0.273],[102688.6,0.004]]]
["binance-futures","BTCUSDT",1746752844820,[[102799.3,13.653],[102799.2,0.175],[102799.1,0.004],[102798.8,0.002],[102798.4,0.069]],[[102799.4,4.6],[102799.5,0.002],[102800.0,0.003],[102800.1,0.002],[102801.3,0.002]]]
["binance-futures","BTCUSDT",1746752891781,[[102897.5,6.667],[102897.4,0.322],[102897.3,0.002],[102897.1,0.002],[102895.3,0.096]],[[102897.6,4.558],[102897.7,0.002],[102898.3,0.185],[102898.4,0.002],[102899.2,0.002]]]
["binance-futures","BTCUSDT",1746752922352,[[102872.1,5.918],[102872.0,0.002],[102870.4,0.039],[102869.9,0.056],[102869.6,0.048]],[[102872.2,7.471],[102872.3,1.419],[102872.4,0.004],[102873.4,0.002],[102874.3,0.002]]]
["binance-futures","BTCUSDT",1746752948494,[[102870.1,13.022],[102870.0,0.003],[102869.9,0.002],[102869.0,0.078],[102868.9,0.002]],[[102870.2,4.593],[102870.3,0.002],[102872.0,0.011],[102872.1,0.76],[102872.2,0.002]]]
["binance-futures","BTCUSDT",1746753000679,[[102841.6,9.428],[102841.2,0.039],[102841.1,0.244],[102840.8,0.039],[102840.0,0.006]],[[102841.7,5.548],[102841.8,0.002],[102842.0,0.002],[102842.5,0.002],[102844.3,0.071]]]
["binance-futures","BTCUSDT",1746753049731,[[102786.6,0.124],[102786.5,0.004],[102786.4,0.002],[102786.0,0.002]],[[102786.7,24.626],[102786.8,0.733],[102786.9,0.002],[102787.1,0.062],[102787.6,0.336]]]
["binance-futures","BTCUSDT",1746753080333,[[102770.8,6.414],[102770.7,0.005],[102770.6,0.002],[102770.4,0.013],[102770.3,0.002]],[[102770.9,6.911],[102771.0,0.136],[102771.1,0.002],[102772.0,0.002],[102773.7,0.002]]]
["binance-futures","BTCUSDT",1746753152102,[[102803.6,0.174],[102803.5,0.004],[102803.4,0.002],[102803.2,0.03],[102795.7,0.002]],[[102803.7,8.776],[102803.8,0.768],[102803.9,0.004],[102804.2,0.245],[102804.3,0.407]]]
["binance-futures","BTCUSDT",1746753158374,[[102773.2,0.581],[102773.1,0.002],[102772.6,0.002],[102770.1,0.002],[102768.8,1.3]],[[102773.3,9.513],[102773.4,0.831],[102773.6,0.042],[102773.7,0.26],[102775.6,0.1]]]
["binance-futures","BTCUSDT",1746753209985,[[102786.1,16.215],[102785.4,0.291],[102784.4,0.002],[102784.3,1.403],[102784.2,2.526]],[[102786.2,0.456],[102786.7,0.015],[102787.4,0.002],[102787.7,0.004],[102789.0,0.002]]]
["binance-futures","BTCUSDT",1746753235469,[[102804.3,10.021],[102804.2,0.006],[102804.0,0.002],[102802.4,0.039],[102801.3,0.098]],[[102804.4,2.607],[102804.5,0.002],[102804.8,0.002],[102804.9,0.002],[102805.8,0.152]]]
["binance-futures","BTCUSDT",1746753299921,[[102714.4,13.22],[102714.3,0.17],[102714.2,0.004],[102713.6,0.098],[102713.5,0.002]],[[102714.5,2.401],[102714.6,0.002],[102714.7,0.02],[102714.8,0.001],[102715.0,0.008]]]
["binance-futures","BTCUSDT",1746753320789,[[102730.0,8.698],[102729.9,0.104],[102729.4,0.002],[102729.3,0.532],[102729.1,0.005]],[[102730.1,1.621],[102730.2,0.002],[102730.5,0.002],[102730.6,0.4],[102730.8,0.002]]]
["binance-futures","BTCUSDT",1746753373232,[[102851.0,16.792],[102850.9,0.004],[102850.8,0.002],[102850.7,0.811],[102850.6,1.645]],[[102851.1,0.315],[102851.2,0.004],[102851.8,0.002],[102853.4,0.106],[102853.5,0.002]]]
["binance-futures","BTCUSDT",1746753414610,[[102970.0,2.619],[102969.9,0.002],[102969.7,0.002],[102967.3,0.002],[102966.8,0.068]],[[102970.1,8.257],[102970.2,0.002],[102970.4,0.112],[102970.5,0.4],[102970.6,0.002]]]
["binance-futures","BTCUSDT",1746753445664,[[102888.0,7.495],[102887.9,0.004],[102887.7,0.002],[102887.5,0.06],[102887.4,0.379]],[[102888.1,0.294],[102888.2,0.002],[102888.3,0.002],[102888.9,0.002],[102889.9,0.002]]]
["binance-futures","BTCUSDT",1746753508277,[[102829.9,6.731],[102829.8,0.268],[102829.7,0.002],[102827.8,0.058],[102827.7,0.002]],[[102830.0,7.027],[102830.1,0.002],[102830.6,0.002],[102831.2,0.001],[102833.7,0.248]]]
["binance-futures","BTCUSDT",1746753521081,[],[[102853.5,1.251],[102853.6,0.173],[102853.8,14.447],[102853.9,0.033],[102854.0,0.039]]]
["binance-futures","BTCUSDT",1746753565690,[[102812.9,2.087],[102812.8,0.006],[102812.6,0.001],[102810.9,0.002],[102810.7,0.002]],[[102813.0,12.157],[102813.1,0.034],[102813.2,0.005],[102813.8,0.002],[102813.9,0.729]]]
["binance-futures","BTCUSDT",1746753599628,[],[[102772.9,5.472],[102773.0,17.313],[102773.1,2.5],[102773.2,8.683],[102773.3,0.002]]]
["binance-futures","BTCUSDT",1746753665412,[[102716.7,6.36],[102716.3,0.978],[102716.2,1.262],[102716.1,1.003],[102715.8,25.876]],[[102716.8,0.004],[102716.9,0.391],[102717.0,0.249],[102718.9,0.004],[102720.3,0.186]]]
["binance-futures","BTCUSDT",1746753712228,[[102637.2,0.134],[102637.1,0.002],[102636.6,0.002],[102636.2,0.002],[102633.5,0.002]],[[102637.3,24.641],[102637.4,3.134],[102637.5,0.373],[102637.6,0.007],[102637.7,0.005]]]
["binance-futures","BTCUSDT",1746753721301,[[102639.9,13.25],[102639.8,0.182],[102639.7,0.02],[102639.6,0.002],[102639.5,0.004]],[[102640.0,2.451],[102640.1,0.038],[102640.2,0.004],[102640.3,0.002],[102640.6,0.002]]]
["binance-futures","BTCUSDT",1746753789369,[[102622.0,4.442],[102621.9,0.002],[102620.7,0.099],[102620.4,0.128],[102620.3,0.407]],[[102622.1,13.414],[102622.2,0.006],[102622.3,0.002],[102622.4,0.03],[102622.5,0.034]]]
["binance-futures","BTCUSDT",1746753817068,[[102589.5,9.363],[102589.1,0.002],[102589.0,0.002],[102588.2,0.039],[102587.3,0.639]],[[102589.6,0.292],[102589.7,0.004],[102590.4,0.032],[102590.8,0.002],[102595.0,0.019]]]
["binance-futures","BTCUSDT",1746753864615,[[102567.4,6.464],[102567.3,0.071],[102567.2,0.002],[102567.0,0.002],[102566.9,0.926]],[[102567.5,1.846],[102567.6,0.002],[102568.1,0.004],[102568.5,0.001],[102569.5,0.002]]]
["binance-futures","BTCUSDT",1746753915990,[[102579.9,0.705],[102579.8,0.002],[102579.5,0.002],[102578.9,0.002],[102578.8,0.002]],[[102580.0,9.139],[102580.1,0.243],[102580.7,0.102],[102580.8,0.039],[102581.5,0.098]]]
["binance-futures","BTCUSDT",1746753941328,[[102586.7,16.386],[102586.6,0.072],[102586.5,0.006],[102586.4,0.03],[102586.3,0.002]],[[102586.8,2.369],[102586.9,0.004],[102587.0,0.6],[102587.1,0.002],[102587.9,0.033]]]
["binance-futures","BTCUSDT",1746753972966,[[102581.7,9.673],[102581.6,0.006],[102581.0,0.002],[102580.2,0.002],[102580.1,0.57]],[[102581.8,5.578],[102581.9,0.055],[102582.0,0.002],[102582.1,0.001],[102582.9,0.002]]]
["binance-futures","BTCUSDT",1746754016453,[[102690.6,0.539],[102690.5,0.007],[102690.4,0.002],[102690.1,0.014]],[[102690.7,18.486],[102690.8,0.002],[102691.3,0.003],[102692.0,0.05],[102693.6,0.041]]]
["binance-futures","BTCUSDT",1746754073603,[[102665.1,7.783],[102665.0,0.006],[102663.4,0.181],[102663.3,0.014],[102663.2,0.002]],[[102665.2,7.38],[102665.3,0.002],[102665.8,0.058],[102665.9,0.004],[102666.2,0.023]]]
["binance-futures","BTCUSDT",1746754099223,[[102665.2,10.232],[102665.1,0.008],[102665.0,0.332],[102664.9,0.002],[102664.8,0.041]],[[102665.3,0.711],[102665.4,0.002],[102665.8,0.73],[102665.9,0.004],[102666.9,0.002]]]
["binance-futures","BTCUSDT",1746754137292,[],[[102733.5,23.421],[102733.6,0.004],[102734.2,0.232],[102734.3,0.002],[102734.4,0.039]]]
["binance-futures","BTCUSDT",1746754183490,[[102751.2,0.273],[102751.1,0.002],[102750.9,0.002],[102750.4,0.032],[102750.3,0.002]],[[102751.3,17.317],[102751.4,0.006],[102751.8,0.01],[102751.9,0.002],[102752.6,0.003]]]
["binance-futures","BTCUSDT",1746754241411,[[102789.7,13.883],[102789.5,0.1],[102789.4,24.175],[102789.1,0.12],[102789.0,0.388]],[[102793.9,0.002],[102794.0,0.006],[102794.1,0.005],[102794.2,0.004],[102794.3,0.002]]]
["binance-futures","BTCUSDT",1746754263001,[[102742.9,0.518],[102742.7,0.002],[102742.3,0.002],[102741.0,0.05],[102740.9,0.002]],[[102743.0,23.341],[102743.1,2.607],[102743.2,0.004],[102743.3,0.002],[102744.2,0.002]]]
["binance-futures","BTCUSDT",1746754300013,[[102766.4,1.014],[102765.4,0.002],[102764.7,0.002]],[[102766.5,0.008],[102766.9,1.303],[102767.0,9.439],[102767.1,0.066],[102767.2,0.002]]]
["binance-futures","BTCUSDT",1746754343587,[],[[102732.9,4.597],[102733.0,0.139],[102733.1,0.949],[102733.3,0.139],[102733.4,1.614]]]
["binance-futures","BTCUSDT",1746754407074,[[102707.1,47.64],[102707.0,0.013],[102706.9,0.015],[102706.8,0.006],[102706.7,0.002]],[[102707.2,13.398],[102707.3,0.339],[102707.4,0.004],[102707.5,0.003],[102708.4,0.006]]]
["binance-futures","BTCUSDT",1746754462453,[[102659.4,11.551],[102659.3,0.008],[102659.2,0.002],[102658.8,0.002],[102658.4,0.039]],[[102659.5,6.889],[102659.6,0.002],[102659.7,0.002],[102660.0,0.032],[102660.1,0.002]]]
["binance-futures","BTCUSDT",1746754494422,[[102704.7,21.502],[102704.6,0.608],[102704.5,1.431],[102704.4,0.386],[102704.3,0.002]],[[102704.8,3.943],[102704.9,0.002],[102705.0,0.002],[102705.4,0.042],[102705.5,0.002]]]
["binance-futures","BTCUSDT",1746754522443,[[102610.9,11.097],[102610.8,0.045],[102610.7,0.004],[102610.3,0.002],[102610.0,0.001]],[[102611.0,1.838],[102611.1,0.002],[102611.2,0.058],[102611.3,0.002],[102611.4,0.004]]]
["binance-futures","BTCUSDT",1746754568750,[[102637.4,8.62],[102637.3,0.004],[102637.2,0.002],[102637.1,0.003],[102636.4,0.039]],[[102637.5,2.123],[102637.6,0.008],[102637.8,0.001],[102640.6,0.002],[102647.0,0.002]]]
["binance-futures","BTCUSDT",1746754624234,[[102722.7,7.979],[102722.6,0.006],[102722.4,0.03],[102722.3,0.002],[102721.6,0.032]],[[102722.8,8.145],[102722.9,0.004],[102723.2,0.002],[102723.6,0.002],[102724.0,0.006]]]
["binance-futures","BTCUSDT",1746754651472,[[102699.1,23.376],[102699.0,0.034],[102698.9,0.016],[102698.8,0.73],[102698.7,1.594]],[[102699.2,0.046],[102699.3,0.004],[102700.5,0.002],[102702.2,0.171],[102706.2,0.002]]]
["binance-futures","BTCUSDT",1746754731251,[[102625.0,6.613],[102624.9,0.004],[102624.8,0.011],[102624.7,0.002],[102624.2,0.021]],[[102625.1,7.99],[102625.2,0.004],[102625.8,0.002],[102626.2,0.002],[102627.2,0.002]]]
["binance-futures","BTCUSDT",1746754736160,[[102655.3,10.378],[102655.2,0.143],[102655.1,0.002],[102655.0,1.078],[102654.9,1.425]],[[102655.4,3.48],[102655.5,0.002],[102655.6,0.002],[102655.9,0.022],[102657.1,0.002]]]
["binance-futures","BTCUSDT",1746754796125,[[102614.3,11.064],[102614.2,0.004],[102614.0,0.002],[102613.9,0.098],[102613.7,0.934]],[[102614.4,0.472],[102614.9,0.002],[102615.4,0.002],[102615.5,0.004],[102616.5,0.002]]]
["binance-futures","BTCUSDT",1746754864758,[[102678.9,6.286],[102678.8,0.895],[102678.7,0.005],[102678.6,0.225],[102678.5,0.002]],[[102679.0,5.144],[102679.1,0.064],[102679.2,0.003],[102679.3,0.002],[102680.0,0.042]]]
["binance-futures","BTCUSDT",1746754900824,[[102726.9,1.135],[102726.8,0.004],[102725.2,0.002],[102723.1,0.002],[102721.0,0.131]],[[102727.0,24.122],[102727.1,2.062],[102727.2,0.098],[102727.3,0.004],[102727.5,0.001]]]
["binance-futures","BTCUSDT",1746754945518,[[102793.7,12.388],[102793.6,0.01],[102793.5,0.004],[102792.6,0.002],[102792.1,0.002]],[[102793.8,4.807],[102793.9,0.002],[102795.5,0.002],[102795.6,0.337],[102811.7,0.003]]]
["binance-futures","BTCUSDT",1746754959262,[[102819.5,4.177],[102819.4,0.004],[102816.9,0.002],[102816.7,0.012],[102816.6,0.004]],[[102819.6,8.59],[102819.7,0.054],[102819.8,0.673],[102819.9,0.17],[102820.0,0.278]]]
["binance-futures","BTCUSDT",1746755026366,[[102831.2,2.119],[102831.1,0.002],[102830.7,0.002],[102830.0,0.005],[102829.6,0.039]],[[102831.3,18.316],[102831.4,0.052],[102831.5,0.002],[102831.8,0.002],[102832.3,1.472]]]
["binance-futures","BTCUSDT",1746755066445,[[102890.9,26.024],[102890.8,0.082],[102890.7,0.004],[102890.6,0.004],[102890.4,0.032]],[[102891.0,0.54],[102891.1,0.012],[102891.2,0.002],[102891.4,0.004],[102892.1,0.002]]]
["binance-futures","BTCUSDT",1746755108786,[[102869.9,7.329],[102869.8,0.118],[102869.7,0.313],[102869.6,0.263],[102868.5,0.002]],[[102870.0,7.866],[102870.1,0.002],[102870.3,0.002],[102870.5,0.27],[102870.9,0.084]]]
["binance-futures","BTCUSDT",1746755126529,[[102910.0,14.576],[102909.9,0.035],[102909.8,0.321],[102909.7,0.002],[102909.1,0.002]],[[102910.1,7.536],[102910.2,0.004],[102910.4,0.137],[102910.5,0.004],[102910.7,0.001]]]
["binance-futures","BTCUSDT",1746755186851,[[102881.0,2.356],[102880.6,3.666],[102880.5,5.541],[102880.4,0.107],[102880.1,22.893]],[[102881.7,0.002],[102883.5,0.013],[102883.6,0.12],[102883.7,0.002],[102883.9,0.4]]]
["binance-futures","BTCUSDT",1746755227518,[[102856.0,21.732],[102855.9,0.002],[102855.7,0.002],[102855.6,0.494],[102854.8,0.002]],[[102856.1,2.59],[102856.2,0.002],[102857.4,0.009],[102858.0,0.002],[102858.1,0.729]]]
["binance-futures","BTCUSDT",1746755271182,[[102855.7,8.629],[102855.6,0.014],[102855.4,0.002],[102855.3,0.061],[102854.0,0.001]],[[102855.8,9.839],[102855.9,0.044],[102856.0,0.002],[102856.4,0.3],[102856.8,0.331]]]
["binance-futures","BTCUSDT",1746755336624,[[102858.8,14.046],[102858.7,1.164],[102858.6,1.427],[102858.5,0.006],[102858.4,0.03]],[[102858.9,8.481],[102859.0,0.006],[102859.1,0.495],[102859.5,0.256],[102865.0,1.76]]]
["binance-futures","BTCUSDT",1746755351849,[[102900.6,23.258],[102900.5,0.1],[102900.4,0.002],[102900.1,0.233]],[[102900.7,2.437],[102900.8,0.002],[102901.5,0.002],[102901.8,0.1],[102901.9,0.002]]]
["binance-futures","BTCUSDT",1746755396606,[[102869.5,0.612],[102869.4,0.004],[102868.9,0.015],[102868.8,0.002],[102867.8,0.007]],[[102869.6,20.082],[102869.7,0.104],[102869.8,0.002],[102870.0,0.001],[102871.4,0.002]]]
["binance-futures","BTCUSDT",1746755434141,[[102829.6,5.944],[102829.5,0.007],[102829.1,0.059],[102829.0,0.1],[102828.9,0.002]],[[102829.7,5.847],[102829.8,0.155],[102829.9,0.004],[102830.0,0.243],[102830.1,0.002]]]
["binance-futures","BTCUSDT",1746755498248,[[102866.1,0.257],[102866.0,0.002],[102865.7,0.002],[102865.3,0.002],[102863.2,0.002]],[[102866.2,13.448],[102866.3,0.739],[102866.4,0.315],[102866.5,0.027],[102866.6,0.06]]]
["binance-futures","BTCUSDT",1746755562926,[[102839.8,8.783],[102839.7,0.009],[102839.4,0.1],[102838.5,0.002]],[[102839.9,1.606],[102840.0,0.762],[102840.1,0.002],[102840.2,0.002],[102840.9,0.002]]]
["binance-futures","BTCUSDT",1746755588314,[[102858.1,10.246],[102858.0,0.004],[102857.9,0.243],[102857.8,0.007],[102857.3,0.002]],[[102858.2,9.198],[102858.3,0.006],[102858.4,0.002],[102858.5,0.002],[102859.0,0.001]]]
["binance-futures","BTCUSDT",1746755629766,[[102891.3,12.385],[102891.2,0.99],[102891.1,0.008],[102890.6,0.098],[102890.5,0.002]],[[102891.4,0.483],[102891.5,0.002],[102893.0,0.001],[102893.3,0.002],[102893.4,0.002]]]
["binance-futures","BTCUSDT",1746755676221,[[102936.8,28.002],[102936.7,1.155],[102936.6,1.432],[102936.5,0.002],[102936.4,0.002]],[[102936.9,0.222],[102937.0,0.002],[102937.7,0.002],[102938.4,0.002],[102939.1,0.002]]]
["binance-futures","BTCUSDT",1746755733402,[[102941.0,7.664],[102940.9,0.011],[102940.8,0.002],[102940.6,0.098],[102940.5,0.003]],[[102941.1,4.411],[102941.2,0.054],[102941.3,0.004],[102941.4,0.49],[102941.5,1.431]]]
["binance-futures","BTCUSDT",1746755755052,[[102928.2,7.631],[102928.1,0.007],[102927.9,0.01],[102927.8,0.284],[102927.7,0.002]],[[102928.3,8.322],[102928.4,0.03],[102928.5,0.002],[102928.6,0.758],[102929.5,0.1]]]
["binance-futures","BTCUSDT",1746755792153,[[103011.7,11.568],[103011.6,0.008],[103010.9,0.002],[103010.6,0.002],[103010.5,0.001]],[[103011.8,3.964],[103011.9,0.029],[103012.0,0.002],[103012.5,0.075],[103012.6,0.253]]]
["binance-futures","BTCUSDT",1746755831577,[[103033.9,1.405],[103033.8,0.002],[103033.5,0.002],[103033.2,0.021],[103033.1,0.002]],[[103034.0,10.264],[103034.1,0.002],[103034.2,0.014],[103034.3,0.002],[103034.5,0.002]]]
["binance-futures","BTCUSDT",1746755887835,[[103064.3,0.314],[103064.2,0.004],[103063.1,0.002],[103062.1,0.037]],[[103064.4,6.011],[103064.5,0.031],[103065.4,0.001],[103065.5,0.039],[103065.7,0.001]]]
["binance-futures","BTCUSDT",1746755944918,[[103066.1,0.872],[103066.0,0.002],[103065.2,0.002],[103065.1,0.002],[103064.4,0.001]],[[103066.2,17.316],[103066.3,0.002],[103066.4,0.002],[103066.8,0.098],[103076.7,0.003]]]
["binance-futures","BTCUSDT",1746755986208,[[103104.8,2.854],[103104.7,0.01],[103104.6,0.002],[103102.0,0.004],[103101.7,0.253]],[[103104.9,12.783],[103105.0,0.002],[103105.4,0.727],[103105.5,0.002],[103106.5,0.002]]]
["binance-futures","BTCUSDT",1746756022481,[[103041.2,1.303],[103041.1,0.002],[103040.7,0.002],[103039.2,0.037],[103039.1,0.002]],[[103041.3,12.831],[103041.4,0.029],[103041.6,0.039],[103041.7,0.004],[103042.5,0.002]]]
["binance-futures","BTCUSDT",1746756043598,[[103030.0,16.504],[103029.9,0.752],[103029.8,0.011],[103029.7,0.002],[103029.6,0.039]],[[103030.1,3.145],[103030.2,0.064],[103030.3,0.004],[103030.9,0.002],[103032.5,0.002]]]
["binance-futures","BTCUSDT",1746756100513,[[102995.5,20.161],[102995.4,0.004],[102995.2,0.05],[102995.1,0.002],[102994.8,0.039]],[[102995.6,3.886],[102995.7,0.002],[102996.2,0.02],[102996.3,0.002],[103000.0,0.607]]]
["binance-futures","BTCUSDT",1746756144403,[[102980.0,6.159],[102979.9,0.007],[102979.8,0.033],[102979.7,0.002],[102979.4,0.013]],[[102980.1,15.233],[102980.2,0.01],[102980.3,0.004],[102981.1,0.002],[102981.4,0.001]]]
["binance-futures","BTCUSDT",1746756183001,[[102978.4,7.08],[102978.3,0.016],[102978.2,0.002],[102977.9,0.002],[102977.7,0.279]],[[102978.5,7.146],[102978.6,0.004],[102978.9,0.002],[102979.2,0.002],[102980.0,0.005]]]
["binance-futures","BTCUSDT",1746756208731,[[102990.0,9.266],[102989.9,0.008],[102989.8,0.004],[102989.7,0.388],[102989.6,0.032]],[[102990.1,13.178],[102990.2,0.01],[102990.3,0.005],[102991.4,0.002],[102992.8,0.039]]]
["binance-futures","BTCUSDT",1746756263791,[[102913.1,10.307],[102913.0,0.833],[102912.9,0.226],[102912.8,0.002],[102911.6,0.041]],[[102913.2,3.958],[102913.3,0.002],[102913.4,0.002],[102915.0,0.002],[102915.5,0.002]]]
["binance-futures","BTCUSDT",1746756310612,[[102980.1,15.251],[102980.0,1.092],[102979.9,0.026],[102979.8,0.004],[102976.0,0.55]],[[102980.2,1.158],[102980.3,0.073],[102980.4,0.004],[102980.9,0.002],[102984.5,0.002]]]
["binance-futures","BTCUSDT",1746756343350,[[102909.7,22.51],[102909.6,0.002],[102909.5,0.098],[102908.9,0.002],[102908.8,0.4]],[[102909.8,1.218],[102909.9,0.004],[102910.0,0.001],[102911.2,0.002],[102911.5,0.002]]]
["binance-futures","BTCUSDT",1746756371392,[[102975.7,2.173],[102975.6,0.321],[102975.5,0.004],[102974.4,0.002],[102974.2,0.002]],[[102975.8,8.467],[102975.9,0.004],[102976.0,0.041],[102976.1,0.251],[102976.2,0.06]]]
["binance-futures","BTCUSDT",1746756425931,[[102953.9,7.435],[102953.8,0.28],[102953.7,0.1],[102953.4,0.246]],[[102954.0,0.84],[102954.1,0.002],[102954.2,0.002],[102955.5,0.002],[102956.4,0.002]]]
["binance-futures","BTCUSDT",1746756480721,[[102950.0,9.834],[102949.9,0.005],[102949.8,0.027],[102949.6,0.039],[102949.5,0.098]],[[102950.1,6.319],[102950.2,0.011],[102950.4,0.03],[102950.7,0.002],[102951.7,0.002]]]
["binance-futures","BTCUSDT",1746756514881,[[102942.4,11.066],[102942.3,0.006],[102942.0,0.002],[102941.8,0.003],[102941.3,0.002]],[[102942.5,5.682],[102942.6,0.004],[102942.8,0.002],[102943.5,0.002],[102946.5,0.101]]]
["binance-futures","BTCUSDT",1746756590041,[[102969.7,0.536],[102969.6,0.002],[102969.4,0.002],[102969.3,0.001],[102969.0,0.106]],[[102969.8,12.989],[102969.9,0.013],[102970.0,0.003],[102970.3,0.002],[102971.3,0.002]]]
["binance-futures","BTCUSDT",1746756597761,[[102981.3,15.88],[102981.2,0.104],[102981.1,0.006],[102981.0,0.543],[102980.9,0.002]],[[102981.4,2.77],[102981.5,0.203],[102982.6,0.016],[102984.2,0.264],[102987.8,0.008]]]
["binance-futures","BTCUSDT",1746756662670,[[102957.4,10.29],[102957.3,0.006],[102956.9,0.334],[102956.8,0.002],[102956.6,0.003]],[[102957.5,1.475],[102957.6,0.002],[102957.7,0.007],[102958.3,0.002],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746756703600,[[102911.8,5.754],[102911.7,0.002],[102911.4,0.001],[102911.2,0.001],[102910.5,0.002]],[[102911.9,10.653],[102912.0,0.006],[102912.4,0.108],[102912.5,0.002],[102912.7,0.076]]]
["binance-futures","BTCUSDT",1746756747164,[[102940.7,8.934],[102940.6,0.006],[102940.1,0.098],[102940.0,0.004],[102939.9,0.002]],[[102940.8,18.257],[102940.9,0.009],[102941.0,0.002],[102943.1,0.239],[102943.2,1.539]]]
["binance-futures","BTCUSDT",1746756821351,[[102915.5,8.46],[102915.4,0.1],[102915.3,0.002],[102915.2,0.03],[102915.1,0.004]],[[102915.6,8.027],[102915.7,0.094],[102915.8,0.07],[102915.9,0.053],[102916.0,0.038]]]
["binance-futures","BTCUSDT",1746756840285,[[102915.5,8.664],[102915.4,0.002],[102915.1,0.002],[102915.0,0.155],[102914.9,0.002]],[[102915.6,13.141],[102915.7,0.095],[102915.8,0.072],[102915.9,0.053],[102916.0,0.051]]]
["binance-futures","BTCUSDT",1746756894598,[[102922.2,3.452],[102922.1,0.002],[102921.9,0.002],[102921.7,0.057],[102921.6,0.032]],[[102922.3,16.235],[102922.4,0.008],[102922.5,0.004],[102922.6,0.633],[102922.7,0.4]]]
["binance-futures","BTCUSDT",1746756929601,[[102842.4,20.033],[102842.3,0.006],[102842.2,0.002],[102842.1,0.002],[102841.4,0.001]],[[102842.5,6.767],[102842.6,0.004],[102843.5,0.244],[102843.6,0.002],[102844.0,0.002]]]
["binance-futures","BTCUSDT",1746757002460,[[102920.9,14.285],[102920.8,0.004],[102920.7,0.002],[102920.5,0.098],[102920.4,0.002]],[[102921.0,10.973],[102921.1,0.023],[102921.2,0.019],[102921.3,0.002],[102921.4,0.058]]]
["binance-futures","BTCUSDT",1746757017726,[[102964.9,7.036],[102964.8,4.084],[102964.7,0.002],[102964.6,0.002],[102964.4,0.062]],[[102965.0,13.661],[102965.1,0.009],[102965.2,0.003],[102965.5,0.001],[102965.6,0.067]]]
["binance-futures","BTCUSDT",1746757067607,[[102888.0,9.563],[102887.9,0.002],[102887.6,0.098],[102887.4,0.004],[102887.1,0.125]],[[102888.1,14.208],[102888.2,0.01],[102888.3,0.002],[102890.2,0.514],[102890.5,0.091]]]
["binance-futures","BTCUSDT",1746757104935,[[102919.9,9.882],[102919.8,0.072],[102919.7,0.002],[102919.3,0.002],[102918.2,0.009]],[[102920.0,8.569],[102920.1,0.005],[102920.2,0.002],[102920.4,0.002],[102920.6,0.003]]]
["binance-futures","BTCUSDT",1746757182628,[[102900.1,2.062],[102900.0,0.078],[102899.9,0.002],[102899.7,0.003],[102898.1,0.909]],[[102900.2,23.513],[102900.3,0.005],[102900.6,0.004],[102900.7,1.2],[102900.8,0.141]]]
["binance-futures","BTCUSDT",1746757237073,[[102847.8,6.222],[102847.7,0.1],[102847.6,0.002],[102847.5,0.002],[102847.2,0.008]],[[102847.9,7.567],[102848.0,0.006],[102848.1,0.002],[102849.5,0.004],[102849.7,0.002]]]
["binance-futures","BTCUSDT",1746757246390,[[102847.8,2.422],[102847.7,0.002],[102847.5,0.002],[102847.2,0.008],[102846.7,0.002]],[[102847.9,8.032],[102848.0,0.006],[102848.1,0.165],[102848.2,0.252],[102848.3,0.002]]]
["binance-futures","BTCUSDT",1746757320715,[[102741.5,10.98],[102741.4,0.004],[102741.0,0.274],[102740.9,0.002],[102740.6,0.002]],[[102741.6,2.868],[102741.7,0.002],[102742.1,0.002],[102742.6,0.002],[102744.6,0.009]]]
["binance-futures","BTCUSDT",1746757349823,[[102741.3,8.098],[102741.2,0.004],[102740.8,0.076],[102740.0,0.002],[102739.3,0.002]],[[102741.4,18.674],[102741.5,0.012],[102741.6,0.048],[102741.7,0.002],[102742.1,0.002]]]
["binance-futures","BTCUSDT",1746757404872,[[102724.8,19.651],[102724.7,0.234],[102724.6,0.014],[102724.5,0.002],[102723.0,0.074]],[[102724.9,2.099],[102725.0,0.002],[102725.6,0.032],[102725.7,0.002],[102726.4,0.03]]]
["binance-futures","BTCUSDT",1746757458524,[[102718.7,3.986],[102718.6,0.002],[102718.5,0.002],[102718.0,0.002]],[[102718.8,6.497],[102718.9,0.01],[102719.0,0.002],[102719.1,0.233],[102719.2,0.281]]]
["binance-futures","BTCUSDT",1746757487802,[[102711.8,12.66],[102711.7,0.11],[102711.6,0.004],[102710.7,0.053],[102710.6,0.089]],[[102711.9,2.516],[102712.0,0.003],[102712.9,0.002],[102713.0,0.6],[102713.1,0.002]]]
["binance-futures","BTCUSDT",1746757517672,[[102714.0,13.695],[102713.9,0.004],[102713.4,0.002],[102712.2,0.002],[102712.1,0.402]],[[102714.1,3.892],[102714.2,0.002],[102714.3,0.002],[102717.3,0.009],[102718.0,0.003]]]
["binance-futures","BTCUSDT",1746757561925,[[102750.4,17.551],[102750.3,0.002],[102750.2,0.076],[102750.1,0.002],[102750.0,0.001]],[[102750.5,8.162],[102750.6,0.002],[102751.2,0.003],[102753.9,0.002],[102754.6,0.101]]]
["binance-futures","BTCUSDT",1746757622644,[[102770.4,17.365],[102770.3,0.002],[102770.0,0.003],[102769.5,0.001],[102768.9,0.294]],[[102770.5,6.009],[102770.6,0.338],[102770.7,0.002],[102771.8,0.039],[102772.3,0.002]]]
["binance-futures","BTCUSDT",1746757649371,[[102770.4,11.297],[102770.3,0.08],[102770.2,0.002],[102770.1,0.169],[102770.0,0.005]],[[102770.5,9.369],[102770.6,0.076],[102771.7,0.029],[102771.8,0.039],[102778.7,0.052]]]
["binance-futures","BTCUSDT",1746757686690,[[102725.6,13.165],[102725.5,0.009],[102725.3,0.001],[102725.2,0.215],[102725.1,5.559]],[[102725.7,1.048],[102725.8,0.002],[102726.1,0.002],[102726.7,0.002],[102728.2,0.002]]]
["binance-futures","BTCUSDT",1746757734224,[[102745.1,10.792],[102745.0,0.743],[102744.9,0.007],[102744.8,0.098],[102744.7,0.002]],[[102745.2,5.638],[102745.3,0.004],[102747.9,0.13],[102748.0,0.023],[102748.1,0.002]]]
["binance-futures","BTCUSDT",1746757795638,[[102691.4,2.958],[102691.3,0.002],[102690.8,0.063],[102690.0,0.07],[102689.1,0.002]],[[102691.5,26.663],[102691.6,0.004],[102691.7,0.002],[102691.8,0.002],[102692.3,0.098]]]
["binance-futures","BTCUSDT",1746757817307,[[102667.7,0.048],[102667.6,0.002],[102667.0,0.002],[102666.1,0.013],[102666.0,0.489]],[[102667.8,28.81],[102667.9,0.009],[102668.0,0.141],[102668.1,0.009],[102668.4,0.039]]]
["binance-futures","BTCUSDT",1746757876931,[[102667.0,4.365],[102666.9,0.002],[102666.4,0.005],[102666.0,0.002],[102663.9,0.269]],[[102667.1,24.911],[102667.2,0.002],[102668.0,0.041],[102668.1,0.002],[102668.5,0.002]]]
["binance-futures","BTCUSDT",1746757906503,[[102661.1,11.108],[102661.0,0.578],[102660.9,0.002],[102660.8,0.793],[102660.7,0.1]],[[102661.2,0.225],[102661.3,0.002],[102661.4,0.057],[102661.7,0.058],[102661.8,0.016]]]
["binance-futures","BTCUSDT",1746757962709,[[102614.4,7.518],[102614.3,0.014],[102614.2,0.002],[102613.9,0.076],[102610.9,0.521]],[[102614.5,15.5],[102614.6,0.009],[102614.7,0.002],[102614.9,0.271],[102615.0,0.002]]]
["binance-futures","BTCUSDT",1746758012175,[[102613.0,0.558],[102612.9,0.049],[102612.8,0.002],[102611.9,0.002],[102611.0,0.004]],[[102613.1,24.515],[102613.2,0.544],[102613.3,0.012],[102613.4,1.617],[102613.6,0.039]]]
["binance-futures","BTCUSDT",1746758044258,[[102613.0,0.307],[102612.8,0.004],[102611.9,0.122],[102611.8,0.002],[102611.0,0.032]],[[102613.1,20.837],[102613.2,0.036],[102613.3,0.246],[102613.4,0.004],[102613.5,0.002]]]
["binance-futures","BTCUSDT",1746758074766,[[102605.1,9.235],[102605.0,0.285],[102604.9,0.733],[102604.8,0.062]],[[102605.2,12.852],[102605.3,0.037],[102605.4,0.004],[102605.6,0.116],[102605.7,0.002]]]
["binance-futures","BTCUSDT",1746758124285,[[102665.8,6.102],[102665.7,0.004],[102665.4,0.153],[102665.3,0.003],[102665.2,0.195]],[[102665.9,6.607],[102666.0,0.004],[102666.1,0.023],[102666.2,0.002],[102667.6,0.204]]]
["binance-futures","BTCUSDT",1746758180188,[[102637.5,10.161],[102637.4,0.337],[102637.3,0.004],[102637.2,0.002],[102634.6,0.004]],[[102637.6,4.566],[102637.7,0.002],[102638.1,0.002],[102638.4,0.03],[102638.5,0.002]]]
["binance-futures","BTCUSDT",1746758213882,[[102670.8,20.294],[102670.7,0.1],[102670.6,0.002],[102670.0,0.001],[102669.9,0.168]],[[102670.9,2.661],[102671.0,0.002],[102673.0,0.003],[102673.1,0.004],[102673.2,0.316]]]
["binance-futures","BTCUSDT",1746758298238,[[102697.0,18.502],[102696.9,0.009],[102696.8,0.003],[102696.5,0.064],[102696.4,0.272]],[[102697.1,10.03],[102697.2,0.107],[102697.3,0.002],[102698.1,0.083],[102698.2,0.002]]]
["binance-futures","BTCUSDT",1746758351626,[[102719.9,26.236],[102719.8,0.002],[102719.6,0.002],[102719.2,0.03],[102719.0,0.002]],[[102720.0,3.545],[102720.1,0.004],[102720.7,0.265],[102720.8,0.043],[102720.9,0.002]]]
["binance-futures","BTCUSDT",1746758366570,[[102698.1,17.636],[102698.0,0.006],[102697.9,0.004],[102697.8,0.214],[102697.7,0.004]],[[102698.2,2.504],[102698.3,0.013],[102698.4,0.004],[102698.7,0.002],[102698.9,0.002]]]
["binance-futures","BTCUSDT",1746758439060,[[102722.3,3.695],[102722.2,0.002],[102720.4,0.044],[102720.3,0.277],[102720.2,0.002]],[[102722.4,14.269],[102722.5,1.666],[102722.6,2.844],[102722.7,0.002],[102724.2,0.039]]]
["binance-futures","BTCUSDT",1746758475310,[[102689.9,11.404],[102689.8,0.006],[102689.7,0.004],[102689.6,0.213],[102689.5,0.002]],[[102690.0,3.739],[102690.1,0.004],[102690.6,0.002],[102691.1,0.002],[102692.0,0.002]]]
["binance-futures","BTCUSDT",1746758520918,[[102588.2,4.98],[102588.1,0.005],[102588.0,0.55],[102587.9,0.008],[102587.8,0.243]],[[102588.3,11.779],[102588.4,0.036],[102588.5,0.004],[102588.7,0.002],[102589.2,0.041]]]
["binance-futures","BTCUSDT",1746758537673,[[102611.1,12.703],[102611.0,0.006],[102610.9,0.002],[102610.5,0.076],[102610.4,0.278]],[[102611.2,5.951],[102611.3,0.736],[102611.4,0.004],[102611.5,0.269],[102611.6,0.002]]]
["binance-futures","BTCUSDT",1746758604092,[[102651.4,5.142],[102651.3,0.004],[102651.1,0.16],[102651.0,0.006],[102640.3,0.138]],[[102651.5,14.785],[102651.6,0.009],[102652.0,0.039],[102652.1,0.002],[102652.3,0.081]]]
["binance-futures","BTCUSDT",1746758647088,[[102635.2,8.387],[102635.1,0.738],[102635.0,0.002],[102634.9,0.071],[102634.8,0.002]],[[102635.3,3.285],[102635.4,0.004],[102635.5,0.005],[102635.8,0.002],[102636.0,0.133]]]
["binance-futures","BTCUSDT",1746758694312,[[102607.7,6.676],[102607.6,0.198],[102607.5,0.002],[102607.0,0.258],[102606.9,0.004]],[[102607.8,22.053],[102607.9,0.009],[102608.1,0.059],[102608.2,0.182],[102608.3,0.006]]]
["binance-futures","BTCUSDT",1746758755828,[[102573.9,11.828],[102573.8,0.737],[102573.7,0.004],[102573.4,0.002],[102562.6,0.105]],[[102574.0,14.083],[102574.1,0.009],[102574.2,0.004],[102574.4,0.03],[102574.5,0.002]]]
["binance-futures","BTCUSDT",1746758775892,[[102591.3,13.712],[102591.2,0.437],[102591.1,0.004],[102591.0,0.148],[102590.9,0.004]],[[102591.4,0.095],[102591.5,0.002],[102591.7,0.002],[102591.8,0.002],[102592.2,0.002]]]
["binance-futures","BTCUSDT",1746758818808,[[102601.2,6.516],[102601.1,0.004],[102601.0,0.004],[102600.1,0.186],[102600.0,0.114]],[[102601.3,11.747],[102601.4,0.009],[102601.5,0.004],[102602.1,0.004],[102602.5,0.002]]]
["binance-futures","BTCUSDT",1746758858525,[[102579.5,4.942],[102579.4,0.015],[102579.3,0.168],[102579.2,0.004],[102578.4,0.017]],[[102579.6,15.451],[102579.7,0.009],[102579.8,0.136],[102579.9,0.002],[102580.0,0.002]]]
["binance-futures","BTCUSDT",1746758928169,[[102635.7,7.934],[102635.6,0.734],[102635.5,0.002],[102634.5,0.002],[102631.6,0.107]],[[102635.8,3.103],[102635.9,0.002],[102636.0,0.002],[102636.1,0.002],[102637.6,0.002]]]
["binance-futures","BTCUSDT",1746758943342,[[102699.8,12.953],[102699.7,0.106],[102699.6,0.004],[102699.3,0.009],[102699.2,0.03]],[[102699.9,7.961],[102700.0,0.467],[102700.1,0.002],[102701.0,0.002],[102701.8,0.011]]]
["binance-futures","BTCUSDT",1746759007551,[[102650.0,6.904],[102649.9,0.005],[102649.8,0.73],[102649.5,0.002],[102644.9,0.003]],[[102650.1,16.523],[102650.2,0.262],[102650.3,0.007],[102650.5,0.002],[102651.0,0.1]]]
["binance-futures","BTCUSDT",1746759042441,[[102611.8,15.574],[102611.7,0.006],[102611.6,0.002],[102611.5,0.002],[102611.1,0.098]],[[102611.9,1.732],[102612.0,0.057],[102612.1,0.007],[102612.2,0.195],[102612.3,0.006]]]
["binance-futures","BTCUSDT",1746759085775,[[102663.4,10.738],[102663.3,0.006],[102663.1,0.001],[102663.0,0.042],[102662.9,0.004]],[[102663.5,3.599],[102663.6,0.002],[102663.9,0.005],[102665.0,0.004],[102665.1,0.003]]]
["binance-futures","BTCUSDT",1746759142705,[[102600.0,1.307],[102599.9,0.002],[102598.8,0.002],[102598.6,0.733],[102596.9,0.035]],[[102600.1,24.098],[102600.2,0.125],[102600.3,0.009],[102600.8,0.137],[102600.9,0.002]]]
["binance-futures","BTCUSDT",1746759167097,[[102570.0,17.359],[102569.9,0.004],[102569.6,0.002],[102566.7,0.308],[102566.6,0.003]],[[102570.1,19.687],[102570.2,0.71],[102570.3,0.019],[102570.4,0.763],[102570.5,0.001]]]
["binance-futures","BTCUSDT",1746759205863,[[102581.9,0.256],[102580.8,0.001],[102579.5,0.002],[102578.4,0.036],[102576.9,0.002]],[[102585.0,2.54],[102585.2,1.518],[102585.8,0.381],[102586.2,0.381],[102586.4,2.397]]]
["binance-futures","BTCUSDT",1746759250430,[[102561.4,18.521],[102561.3,1.574],[102561.2,0.182],[102561.1,0.002],[102560.9,0.002]],[[102561.5,2.44],[102561.6,0.032],[102562.1,0.002],[102563.3,0.066],[102569.4,0.731]]]
["binance-futures","BTCUSDT",1746759307778,[[102587.4,5.158],[102587.3,0.012],[102587.2,0.004],[102586.8,0.002],[102586.1,0.002]],[[102587.5,6.679],[102587.6,0.002],[102587.7,0.002],[102588.0,0.04],[102588.1,0.002]]]
["binance-futures","BTCUSDT",1746759329085,[[102550.7,2.131],[102550.6,0.002],[102550.3,0.002],[102550.0,0.244],[102549.9,0.002]],[[102550.8,11.07],[102550.9,0.111],[102551.0,0.002],[102552.0,0.004],[102552.4,0.004]]]
["binance-futures","BTCUSDT",1746759371005,[[102559.3,2.156],[102559.2,0.053],[102559.1,0.002],[102559.0,0.002],[102558.7,0.002]],[[102559.4,9.27],[102559.5,0.017],[102559.6,0.139],[102559.7,0.003],[102559.8,0.263]]]
["binance-futures","BTCUSDT",1746759410801,[[102520.7,26.33],[102520.6,0.002],[102520.4,0.002],[102520.3,0.002],[102520.2,0.007]],[[102520.8,0.229],[102520.9,0.002],[102521.6,0.03],[102521.7,0.002],[102521.8,0.002]]]
["binance-futures","BTCUSDT",1746759476142,[[102514.5,1.939],[102514.4,0.002],[102514.0,0.002],[102513.8,0.02],[102513.7,0.002]],[[102514.6,24.528],[102514.7,2.706],[102514.8,0.043],[102514.9,0.095],[102515.0,1.435]]]
["binance-futures","BTCUSDT",1746759535511,[[102499.9,25.892],[102499.8,1.126],[102499.7,1.869],[102499.6,0.006],[102499.0,2.28]],[[102500.0,1.55],[102500.1,0.014],[102500.2,0.004],[102502.8,0.003],[102502.9,0.076]]]
["binance-futures","BTCUSDT",1746759576647,[[102550.5,8.755],[102550.4,0.002],[102550.1,0.073],[102550.0,0.342],[102549.9,0.097]],[[102550.6,7.302],[102550.7,0.371],[102550.8,0.022],[102550.9,0.018],[102551.0,0.156]]]
["binance-futures","BTCUSDT",1746759617147,[[102546.6,9.192],[102546.5,0.011],[102546.4,0.002],[102546.3,0.005],[102545.7,0.002]],[[102546.7,13.937],[102546.8,0.148],[102546.9,0.002],[102547.2,0.256],[102547.3,0.002]]]
["binance-futures","BTCUSDT",1746759637741,[[102550.8,9.307],[102550.7,0.008],[102550.6,0.109],[102550.5,0.072],[102550.4,0.002]],[[102550.9,17.621],[102551.0,0.014],[102551.1,0.004],[102551.3,0.002],[102551.4,0.551]]]
["binance-futures","BTCUSDT",1746759695489,[[102500.6,5.676],[102500.5,0.002],[102500.1,0.207],[102500.0,0.404],[102499.9,0.733]],[[102500.7,10.876],[102500.8,0.618],[102500.9,0.27],[102501.0,0.1],[102501.2,0.002]]]
["binance-futures","BTCUSDT",1746759736272,[[102433.7,0.223],[102433.6,0.002],[102433.4,0.002],[102432.0,0.002],[102431.6,0.004]],[[102433.8,17.164],[102433.9,0.311],[102434.0,0.012],[102434.1,0.002],[102434.3,0.002]]]
["binance-futures","BTCUSDT",1746759771168,[[102473.4,13.903],[102473.3,0.006],[102473.2,0.002],[102473.0,0.01],[102472.7,0.899]],[[102473.5,6.536],[102473.6,0.239],[102473.7,0.137],[102473.8,0.006],[102473.9,0.006]]]
["binance-futures","BTCUSDT",1746759792518,[[102473.3,2.588],[102473.2,0.075],[102473.1,0.002],[102473.0,0.037],[102472.9,0.002]],[[102473.4,14.359],[102473.5,0.041],[102473.6,0.015],[102473.7,0.021],[102474.2,0.002]]]
["binance-futures","BTCUSDT",1746759846585,[[102490.3,11.126],[102490.2,0.107],[102490.1,0.123],[102490.0,0.005],[102487.6,0.003]],[[102490.4,1.433],[102490.5,0.016],[102490.6,0.002],[102490.7,0.019],[102490.8,0.002]]]
["binance-futures","BTCUSDT",1746759893974,[[102490.4,9.9],[102490.3,0.237],[102490.2,0.344],[102490.1,0.1],[102490.0,0.003]],[[102490.5,12.757],[102490.6,0.257],[102490.7,0.004],[102490.8,0.001],[102490.9,0.002]]]
["binance-futures","BTCUSDT",1746759928571,[[102474.2,3.063],[102474.1,0.002],[102473.9,0.002],[102473.5,0.002],[102473.1,0.002]],[[102474.3,13.293],[102474.4,0.012],[102474.5,0.004],[102474.8,0.002],[102475.8,0.1]]]
["binance-futures","BTCUSDT",1746759955921,[[102558.3,22.166],[102558.2,0.008],[102558.1,0.772],[102558.0,0.002],[102557.9,0.002]],[[102558.4,1.527],[102558.5,0.002],[102558.6,0.011],[102558.7,0.001],[102560.1,0.01]]]
["binance-futures","BTCUSDT",1746760005921,[[102635.9,3.691],[102635.8,0.002],[102633.6,0.07],[102633.1,0.002],[102632.6,0.267]],[[102636.0,16.331],[102636.1,0.439],[102636.7,0.002],[102636.8,0.476],[102638.6,2.341]]]
["binance-futures","BTCUSDT",1746760053464,[[102653.9,12.661],[102653.8,0.444],[102653.7,0.734],[102653.6,0.002],[102652.9,0.003]],[[102654.0,1.436],[102654.1,0.002],[102655.0,0.027],[102655.1,0.034],[102655.2,0.032]]]
["binance-futures","BTCUSDT",1746760085347,[[102623.6,10.432],[102623.5,0.006],[102623.4,0.002],[102623.2,0.039],[102623.1,0.002]],[[102623.7,3.867],[102623.8,0.004],[102624.0,0.032],[102624.1,0.002],[102624.9,0.002]]]
["binance-futures","BTCUSDT",1746760143700,[[102665.4,18.084],[102665.3,0.306],[102665.2,0.006],[102664.7,0.002],[102663.4,0.823]],[[102665.5,0.674],[102665.6,0.031],[102665.7,0.002],[102665.9,0.002],[102666.3,0.153]]]
["binance-futures","BTCUSDT",1746760162209,[[102655.4,10.546],[102655.3,0.006],[102654.7,0.002],[102654.4,0.001],[102654.3,0.098]],[[102655.5,4.203],[102655.6,0.014],[102655.7,0.002],[102656.1,0.004],[102658.1,0.021]]]
["binance-futures","BTCUSDT",1746760221580,[[102696.0,12.122],[102695.9,0.838],[102695.8,0.003],[102695.7,0.002],[102694.9,0.098]],[[102696.1,6.875],[102696.2,0.005],[102696.8,0.018],[102696.9,0.002],[102718.6,0.356]]]
["binance-futures","BTCUSDT",1746760260191,[[102706.0,1.868],[102705.9,0.002],[102705.4,0.007],[102705.3,0.341],[102705.0,0.05]],[[102706.1,17.387],[102706.2,1.872],[102706.5,0.002],[102706.6,0.1],[102706.7,0.061]]]
["binance-futures","BTCUSDT",1746760293573,[[102742.6,19.568],[102742.5,0.002],[102742.2,0.002],[102741.6,0.039],[102741.5,0.002]],[[102742.7,3.155],[102742.8,0.002],[102743.1,0.004],[102744.7,0.123],[102744.8,0.004]]]
["binance-futures","BTCUSDT",1746760355048,[[102716.8,11.7],[102716.7,0.118],[102716.6,0.004],[102716.4,0.098],[102716.3,0.002]],[[102716.9,1.391],[102717.0,0.002],[102717.4,0.002],[102717.5,0.01],[102717.6,0.002]]]
["binance-futures","BTCUSDT",1746760370301,[[102728.0,7.693],[102727.9,0.004],[102727.8,0.002],[102725.2,0.002],[102723.9,0.007]],[[102728.1,9.832],[102728.2,1.243],[102728.3,1.695],[102728.4,0.004],[102730.4,0.032]]]
["binance-futures","BTCUSDT",1746760413192,[[102687.8,9.882],[102687.7,0.002],[102687.6,0.004],[102687.2,0.008]],[[102687.9,11.748],[102688.0,0.002],[102688.6,0.002],[102689.0,0.002],[102690.0,0.004]]]
["binance-futures","BTCUSDT",1746760448402,[[102699.9,27.388],[102699.8,0.009],[102699.7,0.004],[102698.4,0.002],[102698.3,0.002]],[[102700.0,4.894],[102700.1,0.002],[102700.4,0.006],[102700.8,0.03],[102701.6,0.03]]]
["binance-futures","BTCUSDT",1746760516071,[[102747.5,8.817],[102747.4,0.834],[102747.3,0.004],[102747.1,0.071],[102747.0,0.002]],[[102747.6,6.595],[102747.7,0.002],[102747.9,0.018],[102748.0,0.002],[102750.0,0.087]]]
["binance-futures","BTCUSDT",1746760528641,[[102736.1,0.008],[102734.8,0.002],[102734.0,0.114],[102733.1,0.007],[102732.9,0.002]],[[102736.2,6.548],[102736.3,13.529],[102736.5,0.285],[102736.6,26.419],[102736.7,0.002]]]
["binance-futures","BTCUSDT",1746760574136,[[102759.0,8.553],[102758.9,0.002],[102758.7,0.002],[102758.4,0.002],[102758.1,0.002]],[[102759.1,6.398],[102759.2,0.002],[102759.6,0.016],[102759.7,0.019],[102759.8,0.474]]]
["binance-futures","BTCUSDT",1746760606156,[[102718.0,0.114],[102717.9,0.002],[102713.4,0.17],[102710.1,0.007],[102710.0,0.003]],[[102718.1,12.002],[102718.2,1.43],[102718.4,0.002],[102718.7,0.001],[102718.8,0.032]]]
["binance-futures","BTCUSDT",1746760671975,[[102631.2,17.282],[102631.1,0.018],[102631.0,0.004],[102630.3,0.002],[102630.2,0.523]],[[102631.3,5.986],[102631.4,0.009],[102631.8,0.007],[102632.0,0.03],[102632.4,0.276]]]
["binance-futures","BTCUSDT",1746760724293,[[102650.0,9.245],[102649.9,0.008],[102649.5,0.002],[102649.0,0.002],[102648.8,0.019]],[[102650.1,10.77],[102650.2,0.013],[102650.3,0.051],[102650.4,0.032],[102650.5,0.002]]]
["binance-futures","BTCUSDT",1746760732830,[[102650.0,12.907],[102649.9,0.108],[102649.8,0.002],[102649.5,0.002],[102649.3,0.001]],[[102650.1,3.069],[102650.2,0.002],[102650.4,0.03],[102650.5,0.009],[102657.5,0.003]]]
["binance-futures","BTCUSDT",1746760808401,[[102599.1,3.947],[102599.0,0.733],[102598.9,0.005],[102598.7,0.267],[102598.6,0.002]],[[102599.2,10.081],[102599.3,0.007],[102599.9,0.001],[102600.0,0.015],[102600.1,0.002]]]
["binance-futures","BTCUSDT",1746760837985,[[102622.9,5.165],[102622.8,0.004],[102622.6,0.002],[102622.5,0.73],[102622.4,0.002]],[[102623.0,21.228],[102623.1,1.427],[102623.2,0.004],[102623.7,0.002],[102624.0,0.008]]]
["binance-futures","BTCUSDT",1746760891766,[[102596.6,8.536],[102596.5,0.737],[102596.4,0.002],[102596.3,0.076],[102596.2,0.186]],[[102596.7,2.318],[102596.8,0.032],[102596.9,0.006],[102597.6,0.03],[102597.7,0.002]]]
["binance-futures","BTCUSDT",1746760944671,[[102674.1,32.778],[102674.0,0.138],[102673.9,0.008],[102673.2,0.041],[102673.1,0.201]],[[102674.2,3.7],[102674.3,0.002],[102674.5,0.002],[102674.7,0.002],[102674.8,0.73]]]
["binance-futures","BTCUSDT",1746760975098,[[102693.7,34.529],[102693.6,0.006],[102693.5,0.006],[102693.4,0.002],[102693.1,0.002]],[[102693.8,11.608],[102693.9,0.006],[102694.0,0.522],[102694.1,0.002],[102694.2,0.273]]]
["binance-futures","BTCUSDT",1746761006116,[[102749.9,37.153],[102749.8,0.138],[102749.7,0.008],[102749.6,0.032],[102749.5,0.002]],[[102750.0,11.969],[102750.1,0.012],[102750.2,0.002],[102750.4,0.263],[102750.5,0.002]]]
["binance-futures","BTCUSDT",1746761054240,[[102717.7,12.829],[102717.6,0.01],[102717.5,0.006],[102716.9,0.01],[102716.8,0.002]],[[102717.8,6.497],[102717.9,0.007],[102718.2,0.068],[102718.3,0.248],[102718.4,0.034]]]
["binance-futures","BTCUSDT",1746761112078,[[102660.2,2.177],[102660.1,0.002],[102660.0,0.004],[102659.9,0.045],[102659.8,0.004]],[[102660.3,12.976],[102660.4,2.423],[102660.5,0.004],[102661.6,0.098],[102661.7,0.002]]]
["binance-futures","BTCUSDT",1746761137339,[[102619.3,0.112],[102619.2,0.004],[102619.0,0.003],[102618.8,0.002],[102617.0,0.002]],[[102619.4,12.5],[102619.5,0.011],[102619.6,0.002],[102619.7,0.039],[102619.8,0.098]]]
["binance-futures","BTCUSDT",1746761169721,[[102598.1,0.412],[102598.0,0.002],[102597.0,0.002],[102596.6,0.002],[102595.1,0.002]],[[102598.2,14.371],[102598.3,0.013],[102598.4,0.004],[102598.5,0.098],[102598.6,0.002]]]
["binance-futures","BTCUSDT",1746761218322,[[102612.6,9.436],[102612.5,0.004],[102612.4,0.4],[102612.0,0.007],[102611.4,0.002]],[[102612.7,1.099],[102612.8,0.003],[102613.4,0.002],[102618.7,0.132],[102621.1,0.233]]]
["binance-futures","BTCUSDT",1746761280329,[[102608.4,9.333],[102608.3,0.004],[102608.2,0.039],[102608.1,0.002],[102607.9,0.147]],[[102608.5,4.092],[102608.6,0.011],[102608.7,0.002],[102609.3,0.002],[102609.7,0.002]]]
["binance-futures","BTCUSDT",1746761334849,[[102619.9,4.384],[102619.8,0.732],[102619.7,0.002],[102619.3,0.002],[102619.1,0.002]],[[102620.0,11.794],[102620.1,0.016],[102620.2,0.004],[102620.4,0.278],[102623.4,0.001]]]
["binance-futures","BTCUSDT",1746761368912,[[102603.9,2.74],[102603.8,0.002],[102603.2,0.002],[102601.9,0.002],[102601.2,0.007]],[[102604.0,17.241],[102604.1,0.009],[102604.2,0.006],[102604.4,0.039],[102604.9,0.002]]]
["binance-futures","BTCUSDT",1746761397706,[[102603.9,21.97],[102603.8,0.006],[102603.7,0.002],[102603.5,1.301],[102603.4,3.786]],[[102604.0,0.694],[102604.1,0.002],[102605.6,0.002],[102605.9,0.037],[102606.0,0.004]]]
["binance-futures","BTCUSDT",1746761451262,[[102592.1,9.553],[102592.0,0.151],[102591.9,0.011],[102591.8,0.002],[102590.3,0.152]],[[102592.2,3.661],[102592.3,0.002],[102592.8,0.002],[102593.9,0.002],[102594.0,0.402]]]
["binance-futures","BTCUSDT",1746761500260,[[102550.4,26.619],[102550.0,0.001],[102549.9,0.002],[102549.8,0.61],[102549.7,2.898]],[[102550.5,0.093],[102550.6,0.004],[102553.1,0.002],[102553.6,0.009],[102554.7,0.002]]]
["binance-futures","BTCUSDT",1746761531449,[[102528.1,0.196],[102528.0,0.002],[102527.8,0.022],[102527.7,0.2],[102524.7,0.729]],[[102528.2,17.767],[102528.3,0.028],[102528.4,0.004],[102528.6,0.002],[102528.7,0.002]]]
["binance-futures","BTCUSDT",1746761605871,[[102524.7,13.999],[102524.6,0.092],[102524.5,0.017],[102524.4,0.018],[102524.3,0.811]],[[102524.8,0.13],[102524.9,0.002],[102525.0,1.0],[102525.3,0.002],[102527.7,0.604]]]
["binance-futures","BTCUSDT",1746761612201,[[102531.8,16.839],[102531.7,4.959],[102531.6,0.002],[102531.3,0.2],[102531.2,0.004]],[[102531.9,0.785],[102532.0,0.002],[102532.1,0.002],[102532.5,0.002],[102533.5,0.002]]]
["binance-futures","BTCUSDT",1746761666609,[[102538.3,4.633],[102538.2,0.1],[102538.1,0.004],[102537.9,0.003],[102537.3,0.019]],[[102538.4,8.413],[102538.5,0.004],[102538.6,0.415],[102538.7,0.117],[102538.8,0.117]]]
["binance-futures","BTCUSDT",1746761697148,[[102533.7,11.449],[102533.6,0.799],[102533.5,0.006],[102533.3,0.098],[102533.2,0.004]],[[102533.8,5.094],[102533.9,0.004],[102534.1,0.002],[102534.3,0.016],[102534.4,0.002]]]
["binance-futures","BTCUSDT",1746761773801,[[102549.9,10.736],[102549.8,0.006],[102549.7,0.002],[102549.6,0.072],[102549.5,0.13]],[[102550.0,2.857],[102550.1,0.016],[102550.2,0.019],[102550.3,0.012],[102550.5,0.043]]]
["binance-futures","BTCUSDT",1746761821127,[[102568.3,0.759],[102568.2,0.071],[102568.1,0.002],[102567.6,0.002],[102567.0,0.002]],[[102568.4,12.289],[102568.5,0.002],[102568.8,0.002],[102569.2,1.053],[102569.4,0.098]]]
["binance-futures","BTCUSDT",1746761833087,[[102550.0,3.111],[102549.9,0.367],[102549.8,0.002],[102549.7,0.002],[102547.8,0.002]],[[102550.1,19.67],[102550.2,0.026],[102550.3,0.004],[102550.4,0.03],[102550.5,0.002]]]
["binance-futures","BTCUSDT",1746761900305,[[102476.0,11.952],[102475.9,0.006],[102475.8,0.195],[102475.7,0.022],[102475.6,0.256]],[[102476.1,9.851],[102476.2,0.011],[102476.3,0.002],[102476.5,0.002],[102478.3,0.018]]]
["binance-futures","BTCUSDT",1746761935313,[[102486.2,2.112],[102486.1,0.068],[102486.0,0.002],[102485.9,0.004],[102485.2,0.001]],[[102486.3,13.072],[102486.4,0.004],[102486.6,0.096],[102486.7,0.238],[102486.8,0.004]]]
["binance-futures","BTCUSDT",1746761981001,[[102490.6,2.165],[102490.5,0.012],[102490.4,0.002],[102490.3,0.146],[102490.2,0.733]],[[102490.7,7.441],[102490.8,0.315],[102490.9,0.239],[102491.0,0.002],[102491.2,0.039]]]
["binance-futures","BTCUSDT",1746761998681,[[102493.2,10.342],[102493.1,0.173],[102493.0,0.002],[102492.8,0.03],[102492.7,0.002]],[[102493.3,8.665],[102493.4,0.002],[102494.0,0.002],[102494.2,0.151],[102494.3,0.246]]]
["binance-futures","BTCUSDT",1746762065229,[[102487.4,0.473],[102487.3,0.068],[102487.2,0.004],[102487.0,0.002],[102486.2,0.002]],[[102487.5,17.977],[102487.6,0.008],[102487.7,0.004],[102487.8,0.078],[102487.9,0.002]]]
["binance-futures","BTCUSDT",1746762103436,[[102444.0,9.511],[102443.9,1.929],[102443.8,1.02],[102443.7,1.027],[102443.4,1.011]],[[102444.1,0.694],[102444.2,0.05],[102444.3,0.002],[102444.6,0.088],[102444.7,0.002]]]
["binance-futures","BTCUSDT",1746762145229,[[102400.0,272.928],[102399.9,0.006],[102399.8,0.01],[102399.7,0.044],[102399.6,0.009]],[[102400.1,43.485],[102400.2,0.002],[102400.3,0.18],[102400.4,0.004],[102400.6,0.02]]]
["binance-futures","BTCUSDT",1746762205862,[[102400.0,104.282],[102399.9,0.008],[102399.8,0.035],[102399.7,0.054],[102399.6,0.029]],[[102400.1,28.592],[102400.2,0.174],[102400.3,0.01],[102400.4,0.235],[102400.5,0.003]]]
["binance-futures","BTCUSDT",1746762226040,[[102345.4,9.801],[102345.3,0.189],[102345.2,0.002],[102344.9,0.002],[102344.8,0.299]],[[102345.5,5.453],[102345.6,0.609],[102345.7,0.002],[102345.8,0.002],[102345.9,0.098]]]
["binance-futures","BTCUSDT",1746762264643,[[102382.2,15.059],[102382.1,0.264],[102382.0,0.004],[102380.8,0.039],[102380.7,0.002]],[[102382.3,10.062],[102382.4,0.008],[102382.8,0.002],[102384.1,0.002],[102386.8,0.003]]]
["binance-futures","BTCUSDT",1746762302150,[[102344.9,10.998],[102344.8,1.741],[102344.7,0.345],[102344.6,0.164],[102344.2,0.53]],[[102345.0,3.206],[102345.1,0.002],[102346.0,0.021],[102346.1,0.002],[102346.5,0.122]]]
["binance-futures","BTCUSDT",1746762362263,[[102372.3,8.398],[102372.2,0.751],[102372.1,0.101],[102372.0,0.032],[102371.9,0.243]],[[102372.4,12.253],[102372.5,0.741],[102372.6,0.011],[102372.7,0.033],[102372.8,0.007]]]
["binance-futures","BTCUSDT",1746762417121,[[102364.0,13.367],[102363.9,0.157],[102363.8,0.002],[102363.4,0.002],[102363.1,1.595]],[[102364.1,3.46],[102364.2,0.002],[102364.4,0.002],[102364.8,0.03],[102365.3,0.022]]]
["binance-futures","BTCUSDT",1746762446584,[[102358.0,10.6],[102357.9,0.006],[102357.2,0.228],[102357.1,0.002],[102357.0,0.041]],[[102358.1,8.331],[102358.2,0.004],[102359.1,0.002],[102359.4,0.001],[102360.0,0.001]]]
["binance-futures","BTCUSDT",1746762477743,[[102425.6,13.454],[102425.5,0.008],[102425.2,0.039],[102425.1,0.006],[102425.0,0.813]],[[102425.7,5.379],[102425.8,0.004],[102427.4,0.259],[102427.5,0.002],[102428.4,0.003]]]
["binance-futures","BTCUSDT",1746762525403,[[102400.0,9.93],[102399.9,0.004],[102399.6,0.039],[102399.2,0.039],[102398.0,0.002]],[[102400.1,1.749],[102400.2,0.002],[102400.3,0.002],[102400.4,0.01],[102400.6,0.003]]]
["binance-futures","BTCUSDT",1746762583838,[[102346.4,7.562],[102346.3,0.105],[102346.2,0.002],[102346.1,0.098],[102345.9,0.234]],[[102346.5,6.961],[102346.6,0.248],[102346.8,0.002],[102347.3,0.066],[102347.4,0.002]]]
["binance-futures","BTCUSDT",1746762609541,[[102364.5,21.849],[102364.4,0.742],[102364.3,0.006],[102364.0,0.039],[102348.1,0.644]],[[102364.6,2.519],[102364.7,0.002],[102365.2,0.002],[102365.8,0.058],[102365.9,0.002]]]
["binance-futures","BTCUSDT",1746762649637,[[102372.9,8.622],[102372.8,0.004],[102372.7,0.187],[102372.6,0.004],[102370.9,0.002]],[[102373.0,9.946],[102373.1,0.004],[102373.2,0.076],[102373.3,0.248],[102373.4,0.002]]]
["binance-futures","BTCUSDT",1746762696875,[[102346.8,7.159],[102346.7,0.171],[102346.6,0.242],[102346.5,0.002],[102345.6,0.098]],[[102346.9,8.306],[102347.0,0.004],[102347.2,0.03],[102347.3,0.002],[102347.8,0.108]]]
["binance-futures","BTCUSDT",1746762757719,[[102410.0,10.736],[102409.9,0.008],[102409.6,0.03],[102409.5,0.002],[102409.2,0.268]],[[102410.1,10.123],[102410.2,0.009],[102412.0,0.111],[102412.1,0.736],[102412.2,0.002]]]
["binance-futures","BTCUSDT",1746762781097,[[102389.7,1.532],[102389.6,0.16],[102389.5,0.002],[102389.1,0.002],[102387.5,0.002]],[[102389.8,18.576],[102389.9,1.002],[102390.0,0.005],[102390.1,0.279],[102390.2,0.002]]]
["binance-futures","BTCUSDT",1746762819796,[[102418.2,12.541],[102418.1,0.006],[102418.0,0.002],[102417.5,0.062],[102417.4,0.274]],[[102418.3,5.515],[102418.4,0.003],[102418.9,0.002],[102419.2,0.002],[102420.1,1.788]]]
["binance-futures","BTCUSDT",1746762861291,[[102441.4,17.373],[102441.3,1.046],[102441.2,0.002],[102440.7,0.002],[102440.0,0.043]],[[102441.5,2.626],[102441.6,0.002],[102441.8,0.008],[102442.1,0.08],[102442.2,0.002]]]
["binance-futures","BTCUSDT",1746762926439,[[102441.4,0.549],[102441.3,0.002],[102440.9,0.002],[102440.7,0.004],[102440.6,0.004]],[[102441.5,9.968],[102441.6,0.022],[102441.7,0.492],[102441.8,0.002],[102441.9,0.098]]]
["binance-futures","BTCUSDT",1746762987675,[[102351.0,14.853],[102350.9,0.011],[102350.8,0.007],[102350.6,0.003],[102350.5,0.002]],[[102351.1,7.074],[102351.2,0.015],[102351.3,0.002],[102351.5,0.04],[102351.6,0.002]]]
["binance-futures","BTCUSDT",1746763027791,[[102333.1,6.901],[102333.0,0.006],[102331.5,0.002],[102330.8,0.002],[102329.0,0.003]],[[102333.2,24.393],[102333.3,0.052],[102333.4,0.002],[102333.5,0.002],[102333.6,1.425]]]
["binance-futures","BTCUSDT",1746763065532,[[102366.5,3.771],[102366.4,0.004],[102364.1,0.024],[102362.6,0.001],[102361.8,0.141]],[[102366.6,7.915],[102366.7,0.2],[102366.9,0.7],[102367.2,0.002],[102367.6,0.002]]]
["binance-futures","BTCUSDT",1746763085653,[[102386.9,10.994],[102386.8,0.055],[102386.6,0.005],[102386.5,2.81]],[[102387.0,1.703],[102387.1,0.046],[102387.2,0.06],[102387.5,0.075],[102387.8,0.058]]]
["binance-futures","BTCUSDT",1746763143125,[[102427.6,19.263],[102427.5,0.442],[102427.4,0.012],[102427.3,1.871],[102427.2,0.073]],[[102427.7,3.962],[102427.8,0.002],[102428.0,0.058],[102428.1,0.061],[102428.2,0.002]]]
["binance-futures","BTCUSDT",1746763185336,[[102437.8,7.505],[102437.7,0.021],[102437.5,0.002],[102437.2,0.056],[102437.1,0.235]],[[102437.9,7.366],[102438.0,0.739],[102438.1,0.058],[102438.5,0.037],[102439.5,0.001]]]
["binance-futures","BTCUSDT",1746763221283,[[102427.6,2.014],[102427.5,0.004],[102427.2,0.002],[102426.2,0.002],[102425.4,0.002]],[[102427.7,10.548],[102427.8,0.798],[102427.9,0.276],[102428.0,0.157],[102428.1,0.002]]]
["binance-futures","BTCUSDT",1746763245071,[[102396.3,8.621],[102396.2,0.009],[102396.1,0.055],[102396.0,0.102],[102395.9,0.002]],[[102396.4,6.335],[102396.5,0.103],[102396.6,0.254],[102397.0,0.087],[102401.3,2.462]]]
["binance-futures","BTCUSDT",1746763297727,[[102387.8,9.552],[102387.7,0.007],[102387.6,0.084],[102387.5,0.002],[102387.0,0.002]],[[102387.9,8.375],[102388.0,0.821],[102388.1,0.004],[102388.2,0.002],[102388.3,0.001]]]
["binance-futures","BTCUSDT",1746763342326,[[102391.6,9.078],[102391.5,0.007],[102391.2,0.002],[102390.0,0.001],[102389.8,0.098]],[[102391.7,5.679],[102391.8,0.005],[102391.9,0.23],[102392.0,0.002],[102392.1,0.002]]]
["binance-futures","BTCUSDT",1746763378237,[[102366.0,5.585],[102365.9,0.103],[102365.8,0.03],[102365.5,0.015],[102360.9,0.883]],[[102366.1,10.514],[102366.2,0.008],[102366.3,0.002],[102366.4,0.259],[102367.5,0.002]]]
["binance-futures","BTCUSDT",1746763404321,[[102345.7,14.815],[102345.6,0.074],[102345.5,0.004],[102345.1,0.002],[102341.6,0.73]],[[102345.8,2.785],[102345.9,0.737],[102346.0,0.002],[102346.2,0.003],[102347.0,0.002]]]
["binance-futures","BTCUSDT",1746763458231,[[102413.0,2.868],[102412.9,0.002],[102412.0,0.002],[102410.0,0.003],[102409.0,0.002]],[[102413.1,22.259],[102413.2,0.002],[102414.7,0.001],[102414.8,0.039],[102415.2,2.411]]]
["binance-futures","BTCUSDT",1746763517705,[[102429.4,1.133],[102429.3,0.003],[102429.2,1.094],[102429.1,0.002],[102428.5,0.002]],[[102429.5,9.006],[102429.6,0.013],[102429.7,0.04],[102429.8,0.002],[102430.0,0.216]]]
["binance-futures","BTCUSDT",1746763557278,[[102408.4,11.778],[102408.3,0.074],[102408.2,0.002],[102408.1,0.002],[102408.0,0.876]],[[102408.5,0.568],[102408.6,0.004],[102408.9,0.003],[102409.0,0.022],[102409.1,0.004]]]
["binance-futures","BTCUSDT",1746763600583,[[102451.6,8.447],[102451.5,0.063],[102451.4,0.326],[102451.3,0.363],[102450.8,0.049]],[[102451.7,4.519],[102451.8,0.746],[102451.9,0.002],[102452.0,0.053],[102452.1,0.004]]]
["binance-futures","BTCUSDT",1746763619141,[[102451.6,5.513],[102451.5,0.006],[102451.3,0.002],[102450.7,0.002],[102450.2,0.002]],[[102451.7,11.815],[102451.8,0.006],[102451.9,0.018],[102452.0,0.243],[102452.1,0.002]]]
["binance-futures","BTCUSDT",1746763678811,[[102492.0,9.83],[102491.9,0.007],[102491.6,0.098],[102491.2,0.041],[102491.0,0.078]],[[102492.1,1.217],[102492.2,0.006],[102492.7,0.002],[102492.8,0.3],[102495.7,0.002]]]
["binance-futures","BTCUSDT",1746763716712,[[102553.3,14.919],[102553.2,0.215],[102553.1,0.005],[102552.8,0.071],[102552.7,0.002]],[[102553.4,2.665],[102553.5,0.002],[102553.7,0.002],[102554.1,0.002],[102555.1,0.004]]]
["binance-futures","BTCUSDT",1746763755101,[[102544.0,4.082],[102543.9,0.866],[102543.8,0.545],[102543.7,0.002],[102543.5,0.002]],[[102544.1,4.786],[102544.2,0.003],[102544.4,0.002],[102544.5,0.002],[102544.9,0.64]]]
["binance-futures","BTCUSDT",1746763821052,[[102613.6,6.482],[102613.5,0.013],[102613.4,0.002],[102613.3,0.229],[102613.2,0.002]],[[102613.7,5.684],[102614.4,0.002],[102614.9,0.002],[102615.5,0.353],[102615.6,1.791]]]
["binance-futures","BTCUSDT",1746763836919,[[102598.3,1.175],[102598.2,0.007],[102598.1,0.002],[102598.0,0.001],[102597.5,0.002]],[[102598.4,5.475],[102598.5,0.073],[102598.6,0.02],[102598.7,0.002],[102599.0,0.002]]]
["binance-futures","BTCUSDT",1746763881435,[[102576.5,1.856],[102576.3,0.002],[102575.9,0.008],[102575.4,0.002],[102574.8,0.003]],[[102576.6,8.695],[102576.7,6.688],[102577.0,1.303],[102577.6,20.306],[102577.7,0.098]]]
["binance-futures","BTCUSDT",1746763919078,[[102551.7,9.166],[102551.6,0.008],[102551.0,0.1],[102550.9,0.002]],[[102551.8,1.0],[102551.9,0.003],[102552.0,0.002],[102552.7,0.002],[102553.4,0.002]]]
["binance-futures","BTCUSDT",1746763991064,[[102624.5,19.81],[102624.4,0.145],[102624.3,0.532],[102624.2,0.004],[102623.9,0.272]],[[102624.6,2.833],[102624.7,0.042],[102624.8,0.002],[102625.0,0.034],[102625.1,0.002]]]
["binance-futures","BTCUSDT",1746764005024,[[102632.9,10.711],[102632.8,0.145],[102632.7,0.01],[102632.6,0.002],[102632.5,0.229]],[[102633.0,3.289],[102633.1,0.065],[102633.2,0.005],[102633.3,0.004],[102633.4,0.006]]]
["binance-futures","BTCUSDT",1746764052054,[[102635.0,0.638],[102634.9,0.002],[102634.1,0.002],[102632.4,0.039],[102632.3,0.002]],[[102635.1,7.679],[102635.2,0.034],[102635.3,0.002],[102635.6,0.002],[102635.8,0.039]]]
["binance-futures","BTCUSDT",1746764130731,[[102610.4,6.036],[102610.3,0.48],[102610.2,0.011],[102610.1,0.002],[102610.0,0.001]],[[102610.5,4.94],[102610.6,0.002],[102611.4,0.231],[102611.5,0.004],[102612.5,0.003]]]
["binance-futures","BTCUSDT",1746764161006,[[102600.9,7.906],[102600.8,0.128],[102600.7,0.002],[102600.5,0.099],[102600.4,0.002]],[[102601.0,1.082],[102601.1,0.002],[102601.3,0.002],[102601.4,0.002],[102601.6,0.001]]]
["binance-futures","BTCUSDT",1746764214230,[[102577.4,0.129],[102577.3,0.002],[102575.4,0.002],[102572.3,0.286],[102571.9,0.01]],[[102577.5,14.902],[102577.6,0.12],[102577.7,0.002],[102577.9,0.1],[102578.2,0.164]]]
["binance-futures","BTCUSDT",1746764264872,[[102570.0,4.104],[102569.9,0.002],[102569.3,0.002],[102569.2,0.069],[102569.1,0.271]],[[102570.1,13.155],[102570.2,0.022],[102570.3,0.004],[102570.4,0.299],[102570.5,0.714]]]
["binance-futures","BTCUSDT",1746764299663,[[102579.4,1.102],[102579.3,0.002],[102578.9,0.002],[102578.1,0.002],[102577.9,0.004]],[[102579.5,15.207],[102579.6,1.728],[102579.7,0.004],[102579.9,0.076],[102580.0,0.102]]]
["binance-futures","BTCUSDT",1746764332105,[[102558.6,7.624],[102558.5,0.004],[102558.4,0.002],[102557.9,0.006],[102557.8,0.003]],[[102558.7,1.386],[102558.8,0.002],[102558.9,0.002],[102559.2,0.002],[102563.8,0.238]]]
["binance-futures","BTCUSDT",1746764389706,[[102594.4,19.827],[102594.3,0.012],[102594.2,0.002],[102594.0,0.002],[102593.6,0.03]],[[102594.5,3.487],[102594.6,0.002],[102595.3,0.002],[102596.2,0.001],[102599.7,0.003]]]
["binance-futures","BTCUSDT",1746764442966,[[102552.9,8.978],[102552.8,1.108],[102552.4,0.329],[102551.1,0.003],[102550.3,1.214]],[[102553.0,3.766],[102553.1,0.004],[102553.2,0.002],[102554.2,0.001],[102554.6,0.006]]]
["binance-futures","BTCUSDT",1746764475084,[[102552.9,0.364],[102552.8,1.108],[102552.7,0.002],[102551.7,0.264],[102550.8,0.112]],[[102553.0,13.228],[102553.1,0.862],[102553.2,0.052],[102553.3,0.002],[102553.6,0.03]]]
["binance-futures","BTCUSDT",1746764505039,[[102627.3,0.176],[102627.2,0.002],[102626.9,0.002],[102625.8,0.022],[102625.5,0.024]],[[102627.4,18.165],[102627.5,0.206],[102627.6,0.002],[102627.7,0.019],[102627.8,0.002]]]
["binance-futures","BTCUSDT",1746764552207,[[102626.3,0.282],[102626.2,0.002],[102625.9,0.002],[102625.3,0.002],[102622.3,0.029]],[[102626.4,12.69],[102626.5,0.805],[102626.6,0.003],[102626.7,0.004],[102626.8,0.002]]]
["binance-futures","BTCUSDT",1746764608811,[[102644.6,14.897],[102644.5,0.006],[102644.4,0.004],[102644.1,0.1],[102644.0,0.002]],[[102644.7,1.694],[102644.8,0.002],[102645.2,0.158],[102645.4,0.057],[102649.8,0.009]]]
["binance-futures","BTCUSDT",1746764634121,[[102649.0,5.521],[102647.9,0.004],[102647.0,0.004],[102646.9,0.002],[102646.1,0.124]],[[102649.1,12.472],[102649.2,0.006],[102649.3,0.002],[102649.9,0.282],[102650.0,0.005]]]
["binance-futures","BTCUSDT",1746764696274,[[102595.7,17.616],[102595.6,0.53],[102595.5,0.036],[102595.4,0.002],[102595.0,0.002]],[[102595.8,5.46],[102595.9,0.004],[102596.0,0.002],[102596.9,0.002],[102599.6,0.072]]]
["binance-futures","BTCUSDT",1746764722902,[[102589.9,12.614],[102589.8,0.008],[102589.5,0.235],[102589.4,0.002],[102588.9,0.002]],[[102590.0,1.711],[102590.1,0.002],[102590.2,0.002],[102590.3,0.017],[102590.4,0.002]]]
["binance-futures","BTCUSDT",1746764782441,[[102599.2,6.542],[102599.1,0.004],[102599.0,0.274],[102598.9,0.002],[102598.4,0.039]],[[102599.3,4.579],[102599.4,0.002],[102600.0,0.004],[102601.5,0.237],[102601.6,0.002]]]
["binance-futures","BTCUSDT",1746764832838,[[102581.0,3.677],[102580.9,0.002],[102580.8,0.002],[102580.1,0.002],[102579.4,0.25]],[[102581.1,8.7],[102581.2,0.459],[102581.3,0.002],[102581.4,0.007],[102581.5,0.002]]]
["binance-futures","BTCUSDT",1746764869473,[[102598.7,9.069],[102598.6,0.005],[102598.1,0.002],[102598.0,0.041],[102597.9,0.002]],[[102598.8,1.953],[102598.9,0.006],[102599.0,0.002],[102599.4,0.002],[102599.9,0.003]]]
["binance-futures","BTCUSDT",1746764900652,[[102601.8,13.161],[102601.7,0.081],[102601.6,0.005],[102601.4,0.182],[102601.3,0.004]],[[102601.9,5.739],[102602.0,0.8],[102602.1,0.004],[102602.3,0.277],[102602.4,0.002]]]
["binance-futures","BTCUSDT",1746764956372,[[102535.5,11.386],[102535.4,0.246],[102535.3,0.007],[102535.0,0.098],[102534.9,0.002]],[[102535.6,3.746],[102535.7,0.733],[102535.8,0.002],[102536.2,0.002],[102536.6,0.012]]]
["binance-futures","BTCUSDT",1746765003342,[[102528.7,13.394],[102528.6,0.738],[102528.5,0.005],[102527.9,0.098],[102527.8,0.156]],[[102528.8,1.697],[102528.9,0.002],[102529.0,0.082],[102529.1,0.002],[102529.4,0.002]]]
["binance-futures","BTCUSDT",1746765035483,[[102508.0,5.21],[102507.9,0.013],[102507.8,0.145],[102507.7,0.002],[102507.0,0.006]],[[102508.1,16.148],[102508.2,0.101],[102508.3,0.004],[102508.4,0.002],[102509.0,0.001]]]
["binance-futures","BTCUSDT",1746765107939,[[102483.1,3.941],[102483.0,0.009],[102482.8,0.007],[102482.1,0.059],[102482.0,0.246]],[[102483.2,14.183],[102483.3,0.087],[102483.4,0.004],[102483.7,0.014],[102485.2,0.002]]]
["binance-futures","BTCUSDT",1746765116637,[[102483.1,6.602],[102483.0,0.211],[102482.8,0.23],[102482.1,0.003],[102480.6,0.002]],[[102483.2,11.057],[102483.3,0.094],[102483.4,0.239],[102483.5,0.002],[102483.7,0.014]]]
["binance-futures","BTCUSDT",1746765174765,[[102495.0,2.188],[102494.9,0.017],[102494.8,0.002],[102494.1,0.002],[102493.0,0.024]],[[102495.1,21.116],[102495.2,0.041],[102495.3,0.003],[102495.5,0.003],[102495.6,0.079]]]
["binance-futures","BTCUSDT",1746765201782,[[102473.5,16.103],[102473.4,0.006],[102473.3,0.002],[102473.0,0.005],[102472.9,0.487]],[[102473.6,0.101],[102473.7,0.002],[102473.8,0.002],[102474.4,0.002],[102474.8,0.002]]]
["binance-futures","BTCUSDT",1746765280516,[[102539.2,11.848],[102539.1,0.072],[102539.0,0.392],[102538.9,0.002],[102538.6,0.007]],[[102539.3,1.922],[102539.4,0.002],[102539.5,0.701],[102539.6,0.002],[102540.3,0.006]]]
["binance-futures","BTCUSDT",1746765332574,[[102554.6,0.348],[102554.5,0.004],[102554.2,0.002],[102554.0,0.003],[102553.5,0.009]],[[102554.7,23.827],[102554.8,0.004],[102554.9,0.002],[102555.2,0.039],[102555.3,0.002]]]
["binance-futures","BTCUSDT",1746765345610,[[102548.2,9.637],[102548.1,0.005],[102548.0,0.003],[102547.9,0.002],[102547.7,0.021]],[[102548.3,10.082],[102548.4,0.004],[102548.6,0.002],[102549.3,0.151],[102553.4,0.01]]]
["binance-futures","BTCUSDT",1746765420095,[[102490.4,10.088],[102490.3,0.006],[102490.0,0.006],[102489.7,0.003],[102489.5,0.078]],[[102490.5,6.897],[102490.6,0.004],[102490.7,0.013],[102490.8,0.002],[102490.9,0.002]]]
["binance-futures","BTCUSDT",1746765455413,[[102493.1,20.097],[102493.0,5.647],[102492.2,0.063],[102491.9,2.993],[102491.8,11.583]],[[102495.8,0.002],[102496.4,0.005],[102497.4,0.002],[102498.6,0.003],[102499.4,0.003]]]
["binance-futures","BTCUSDT",1746765502978,[[102500.0,9.461],[102499.9,1.065],[102499.8,0.002],[102499.7,0.002],[102499.6,0.352]],[[102500.1,3.826],[102500.2,0.002],[102500.3,0.167],[102500.4,0.002],[102500.6,0.002]]]
["binance-futures","BTCUSDT",1746765520643,[[102518.0,6.668],[102517.9,0.004],[102517.8,0.002],[102517.7,0.017],[102517.6,0.032]],[[102518.1,8.501],[102518.2,0.006],[102518.3,0.002],[102518.7,0.002],[102518.8,0.011]]]
["binance-futures","BTCUSDT",1746765592914,[[102519.4,5.791],[102519.3,0.004],[102519.1,0.001],[102519.0,0.003],[102518.0,0.039]],[[102519.5,9.664],[102519.6,0.014],[102519.7,0.002],[102519.8,0.002],[102519.9,1.079]]]
["binance-futures","BTCUSDT",1746765636168,[[102500.7,10.833],[102500.6,0.104],[102500.5,0.002],[102500.3,0.003],[102500.0,0.01]],[[102500.8,5.884],[102500.9,0.004],[102501.1,0.002],[102501.2,0.004],[102501.6,0.002]]]
["binance-futures","BTCUSDT",1746765685937,[[102515.0,10.501],[102514.9,0.013],[102514.8,0.103],[102514.7,0.004],[102513.9,0.002]],[[102515.1,10.365],[102515.2,0.01],[102515.3,0.01],[102515.4,0.002],[102515.6,0.041]]]
["binance-futures","BTCUSDT",1746765751345,[[102548.3,10.943],[102548.2,0.01],[102548.1,0.002],[102548.0,0.003],[102547.6,0.002]],[[102548.4,8.698],[102548.5,0.008],[102549.1,0.23],[102549.2,0.004],[102550.1,0.002]]]
["binance-futures","BTCUSDT",1746765775158,[[102544.8,11.814],[102544.7,0.006],[102544.2,0.249],[102544.1,0.261],[102544.0,0.078]],[[102544.9,6.324],[102545.0,0.006],[102545.5,0.002],[102545.9,0.002],[102546.9,0.001]]]
["binance-futures","BTCUSDT",1746765839481,[[102554.2,11.983],[102554.1,0.101],[102554.0,0.007],[102553.8,0.002],[102553.4,0.002]],[[102554.3,9.532],[102554.4,0.737],[102554.5,0.002],[102554.7,0.002],[102554.9,0.009]]]
["binance-futures","BTCUSDT",1746765871845,[[102551.9,30.513],[102551.8,0.006],[102551.7,0.004],[102551.3,0.001],[102550.7,0.005]],[[102552.0,2.45],[102552.1,0.002],[102553.1,0.002],[102555.8,0.002],[102556.9,0.677]]]
["binance-futures","BTCUSDT",1746765929308,[[102541.8,15.883],[102541.7,0.01],[102541.6,0.004],[102541.5,0.002],[102541.0,0.003]],[[102541.9,11.023],[102542.0,0.893],[102542.1,0.002],[102542.2,0.01],[102542.3,0.002]]]
["binance-futures","BTCUSDT",1746765983734,[[102647.5,19.117],[102647.4,1.541],[102647.3,1.608],[102647.2,0.102],[102647.0,0.002]],[[102647.6,3.145],[102647.7,0.004],[102647.8,0.45],[102647.9,0.002],[102648.0,0.004]]]
["binance-futures","BTCUSDT",1746766011476,[[102701.6,9.564],[102701.5,0.734],[102701.4,0.159],[102701.3,0.269],[102701.2,0.004]],[[102701.7,3.81],[102701.8,0.004],[102702.8,0.001],[102703.7,0.002],[102703.8,0.001]]]
["binance-futures","BTCUSDT",1746766041734,[[102708.6,3.792],[102708.5,0.002],[102708.4,0.025],[102708.3,0.002],[102708.2,0.002]],[[102708.7,9.025],[102708.8,0.045],[102708.9,0.004],[102709.0,0.015],[102709.1,0.294]]]
["binance-futures","BTCUSDT",1746766091114,[[102736.6,5.521],[102736.5,0.009]],[[102736.7,9.995],[102736.8,0.031],[102736.9,0.002],[102737.8,0.002],[102738.2,1.427]]]
["binance-futures","BTCUSDT",1746766147881,[[102719.6,0.354],[102719.5,0.002],[102718.6,0.003],[102718.5,0.002]],[[102719.7,18.921],[102719.8,0.002],[102719.9,0.002],[102720.0,0.522],[102720.1,1.433]]]
["binance-futures","BTCUSDT",1746766175398,[[102680.0,7.243],[102679.9,0.421],[102679.8,0.002],[102679.7,0.002],[102679.4,0.002]],[[102680.1,7.454],[102680.2,0.02],[102680.3,0.207],[102680.4,0.25],[102680.6,0.002]]]
["binance-futures","BTCUSDT",1746766215438,[[102703.0,3.906],[102702.9,0.013],[102702.8,0.004],[102701.7,0.002],[102701.5,0.006]],[[102703.1,10.713],[102703.2,0.008],[102704.0,0.002],[102704.5,0.176],[102704.6,0.442]]]
["binance-futures","BTCUSDT",1746766263393,[[102735.2,0.631],[102735.1,0.004],[102734.1,0.03],[102734.0,0.081],[102733.9,0.002]],[[102735.3,14.814],[102735.4,0.002],[102736.1,0.002],[102736.4,0.002],[102736.5,0.462]]]
["binance-futures","BTCUSDT",1746766321738,[[102727.5,9.747],[102727.4,0.114],[102727.3,0.002],[102726.9,0.004],[102726.6,0.002]],[[102727.6,3.73],[102727.7,0.306],[102727.8,0.002],[102728.1,0.005],[102728.2,0.588]]]
["binance-futures","BTCUSDT",1746766345087,[[102732.4,10.537],[102732.3,0.006],[102732.2,0.098],[102732.1,0.002],[102732.0,0.003]],[[102732.5,4.475],[102732.6,0.734],[102732.7,0.002],[102732.8,0.002],[102733.3,0.012]]]
["binance-futures","BTCUSDT",1746766384321,[[102743.1,18.04],[102743.0,0.011],[102742.9,0.002],[102742.8,0.002],[102742.7,0.73]],[[102743.2,1.482],[102743.3,0.013],[102743.4,0.005],[102743.6,0.002],[102745.1,0.264]]]
["binance-futures","BTCUSDT",1746766472421,[[102727.6,7.233],[102727.5,2.446],[102727.4,0.002],[102727.2,0.002],[102726.9,0.002]],[[102727.7,6.016],[102727.8,0.008],[102728.0,0.03],[102728.1,0.002],[102728.9,0.002]]]
["binance-futures","BTCUSDT",1746766492901,[[102771.0,6.234],[102770.9,0.005],[102770.8,0.039],[102770.7,0.002],[102770.6,0.245]],[[102771.1,10.156],[102771.2,1.071],[102771.3,0.002],[102772.8,0.209],[102772.9,0.004]]]
["binance-futures","BTCUSDT",1746766556313,[[102727.2,0.087],[102720.9,0.084],[102720.0,0.146],[102718.5,0.003],[102716.3,0.002]],[[102727.3,17.278],[102727.4,0.002],[102727.5,5.435],[102727.6,2.006],[102727.7,0.626]]]
["binance-futures","BTCUSDT",1746766603778,[[102730.7,1.772],[102730.6,0.002],[102730.3,0.002],[102730.0,0.003],[102729.9,0.002]],[[102730.8,10.217],[102730.9,0.008],[102731.0,0.003],[102731.2,0.002],[102731.7,0.106]]]
["binance-futures","BTCUSDT",1746766648450,[[102722.1,0.164],[102722.0,0.002],[102721.6,0.002],[102721.1,0.001],[102720.5,0.013]],[[102722.2,21.374],[102722.3,0.026],[102722.4,0.454],[102722.5,0.006],[102722.6,0.75]]]
["binance-futures","BTCUSDT",1746766671861,[[102760.2,22.22],[102760.1,0.01],[102760.0,1.511],[102759.9,1.755],[102759.8,0.004]],[[102760.3,1.313],[102760.4,0.002],[102760.6,0.002],[102762.2,0.002],[102763.2,0.011]]]
["binance-futures","BTCUSDT",1746766738160,[[102798.0,4.19],[102797.9,0.026],[102797.8,0.02],[102796.7,0.002],[102795.9,0.011]],[[102798.1,10.632],[102798.2,1.323],[102798.3,0.263],[102799.1,0.002],[102799.2,0.128]]]
["binance-futures","BTCUSDT",1746766782147,[[102801.6,9.476],[102801.5,0.057],[102801.4,0.857],[102801.3,2.496],[102801.2,0.12]],[[102801.7,8.544],[102801.8,0.746],[102801.9,0.002],[102802.3,0.102],[102802.4,0.002]]]
["binance-futures","BTCUSDT",1746766820189,[[102799.0,12.327],[102798.9,7.78],[102798.8,0.034],[102798.7,0.019],[102798.6,0.033]],[[102799.1,4.265],[102799.2,0.617],[102799.3,0.006],[102799.7,0.002],[102799.9,0.002]]]
["binance-futures","BTCUSDT",1746766844742,[[102811.5,0.126],[102811.4,0.002],[102809.3,0.001],[102809.1,0.003],[102807.6,0.002]],[[102811.6,27.591],[102811.9,1.621],[102812.0,0.528],[102812.2,0.002],[102812.5,0.333]]]
["binance-futures","BTCUSDT",1746766901648,[[102714.6,18.36],[102714.5,4.373],[102714.4,0.008],[102714.3,0.004],[102714.2,0.002]],[[102714.7,0.924],[102714.8,0.006],[102714.9,0.537],[102715.0,0.01],[102715.1,0.061]]]
["binance-futures","BTCUSDT",1746766946221,[[102700.0,0.879],[102699.9,0.002],[102699.4,0.034],[102699.0,0.013],[102698.0,0.025]],[[102700.1,15.361],[102700.2,0.007],[102700.3,0.002],[102700.4,0.039],[102700.5,0.002]]]
["binance-futures","BTCUSDT",1746766982288,[[102747.1,20.354],[102747.0,0.004],[102746.1,0.002],[102745.8,0.004],[102744.3,0.002]],[[102747.2,2.32],[102747.3,0.002],[102747.6,0.002],[102748.3,0.002],[102748.8,0.002]]]
["binance-futures","BTCUSDT",1746767046091,[[102799.9,26.748],[102799.8,0.02],[102799.7,0.004],[102799.6,0.002],[102799.3,0.002]],[[102800.0,5.641],[102800.1,0.006],[102801.0,0.002],[102801.3,0.081],[102801.4,0.002]]]
["binance-futures","BTCUSDT",1746767063341,[[102799.9,7.889],[102799.8,0.006],[102799.5,0.008],[102799.3,0.003],[102799.2,0.235]],[[102800.0,3.788],[102800.1,0.002],[102800.3,0.001],[102800.8,0.002],[102801.1,0.002]]]
["binance-futures","BTCUSDT",1746767132637,[[102739.2,9.853],[102739.1,0.006],[102739.0,0.003],[102738.7,0.082],[102738.6,0.269]],[[102739.3,11.255],[102739.4,0.009],[102739.5,0.005],[102739.6,0.016],[102739.7,0.002]]]
["binance-futures","BTCUSDT",1746767170522,[[102730.9,31.335],[102730.8,2.727],[102730.7,1.451],[102730.6,0.004],[102730.4,0.098]],[[102731.0,2.356],[102731.1,0.042],[102731.2,0.002],[102731.3,0.002],[102731.8,0.002]]]
["binance-futures","BTCUSDT",1746767215042,[[102741.8,22.063],[102741.7,0.098],[102741.6,0.039],[102741.2,0.002],[102740.9,0.002]],[[102741.9,0.749],[102742.1,0.002],[102742.4,0.002],[102742.7,0.04],[102742.8,0.002]]]
["binance-futures","BTCUSDT",1746767235819,[[102745.6,10.274],[102745.5,0.037],[102745.4,0.002],[102745.3,0.002],[102745.0,0.002]],[[102745.7,3.85],[102745.8,0.744],[102745.9,0.002],[102746.0,0.058],[102746.1,0.041]]]
["binance-futures","BTCUSDT",1746767300106,[[102839.5,31.969],[102839.4,2.185],[102839.3,1.608],[102839.2,3.775],[102839.1,11.79]],[[102839.6,0.033],[102839.7,0.001],[102839.8,0.01],[102839.9,0.002],[102840.1,0.08]]]
["binance-futures","BTCUSDT",1746767340621,[[102805.3,7.82],[102805.2,0.005],[102805.0,0.002],[102804.8,0.048],[102804.7,0.265]],[[102805.4,7.199],[102805.5,0.735],[102805.6,0.002],[102805.7,0.016],[102805.8,0.003]]]
["binance-futures","BTCUSDT",1746767383528,[[102832.3,15.731],[102832.2,0.154],[102832.1,0.005],[102830.2,0.002],[102827.0,0.099]],[[102832.4,2.46],[102832.5,0.002],[102833.3,0.002],[102834.3,0.002],[102835.1,0.016]]]
["binance-futures","BTCUSDT",1746767451783,[[102810.5,5.058],[102810.4,0.012],[102810.3,0.028],[102810.2,0.002],[102810.1,0.019]],[[102810.6,9.896],[102810.7,0.004],[102810.9,0.001],[102811.2,0.013],[102811.3,0.002]]]
["binance-futures","BTCUSDT",1746767467971,[[102804.2,8.495],[102804.1,0.004],[102804.0,0.011],[102803.9,0.002],[102802.6,0.002]],[[102804.3,11.122],[102804.4,0.009],[102804.5,0.003],[102804.8,0.039],[102804.9,0.004]]]
["binance-futures","BTCUSDT",1746767513072,[[102755.7,10.479],[102755.6,0.024],[102755.5,0.002],[102755.1,0.002],[102755.0,0.435]],[[102755.8,7.602],[102755.9,0.008],[102756.0,0.03],[102756.1,0.002],[102756.4,0.244]]]
["binance-futures","BTCUSDT",1746767552211,[[102730.1,22.003],[102730.0,0.01],[102729.9,0.009],[102729.8,0.002],[102729.7,0.004]],[[102730.2,1.676],[102730.3,0.007],[102730.8,0.002],[102731.0,0.039],[102732.7,0.009]]]
["binance-futures","BTCUSDT",1746767625021,[[102738.8,14.089],[102738.7,0.016],[102738.6,0.01],[102738.5,0.34],[102738.4,0.039]],[[102738.9,1.404],[102739.0,0.006],[102739.5,0.004],[102740.0,0.014],[102740.1,0.003]]]
["binance-futures","BTCUSDT",1746767640410,[[102711.7,0.387],[102711.6,0.002],[102711.3,0.002],[102710.0,0.014],[102709.9,0.002]],[[102711.8,19.165],[102711.9,0.012],[102712.0,0.002],[102712.1,0.002],[102712.2,1.427]]]
["binance-futures","BTCUSDT",1746767688573,[[102722.7,0.056],[102722.6,0.004],[102722.1,0.003],[102721.9,0.73],[102719.2,0.002]],[[102722.8,17.892],[102722.9,0.002],[102723.0,0.003],[102723.3,0.002],[102723.4,0.389]]]
["binance-futures","BTCUSDT",1746767768053,[[102719.7,0.112],[102719.6,0.003],[102719.3,0.013],[102719.0,0.002],[102715.4,0.73]],[[102719.8,21.862],[102719.9,0.002],[102720.0,0.002],[102720.5,0.002],[102720.8,0.039]]]
["binance-futures","BTCUSDT",1746767797651,[[102700.0,1.457],[102699.9,0.002],[102699.0,0.002],[102698.3,0.002],[102692.7,0.006]],[[102700.1,22.53],[102700.2,0.832],[102700.4,0.039],[102700.5,0.389],[102700.8,0.03]]]
["binance-futures","BTCUSDT",1746767853938,[[102701.3,8.237],[102701.2,0.736],[102701.1,0.002],[102700.6,0.098],[102700.5,0.004]],[[102701.4,2.937],[102701.5,0.002],[102701.9,0.002],[102702.4,0.002],[102703.4,0.002]]]
["binance-futures","BTCUSDT",1746767910479,[[102725.3,19.082],[102725.2,0.03],[102725.1,0.002],[102724.7,0.004],[102724.6,0.73]],[[102725.4,4.38],[102725.5,0.196],[102725.6,0.004],[102725.9,0.004],[102726.0,0.569]]]
["binance-futures","BTCUSDT",1746767944484,[[102699.2,8.598],[102699.1,0.004],[102699.0,0.241],[102698.9,0.243],[102698.8,0.002]],[[102699.3,3.607],[102700.0,0.073],[102700.1,0.004],[102700.3,0.068],[102700.4,0.043]]]
["binance-futures","BTCUSDT",1746767974405,[[102666.0,1.096],[102665.9,0.002],[102665.6,0.002],[102664.7,0.008],[102663.6,0.002]],[[102666.1,22.097],[102666.2,0.034],[102666.3,0.002],[102666.5,3.973],[102666.6,0.004]]]
["binance-futures","BTCUSDT",1746768032291,[[102671.1,7.096],[102671.0,0.006],[102670.8,0.001],[102670.5,0.229],[102670.4,0.004]],[[102671.2,10.079],[102671.3,0.091],[102671.4,0.004],[102671.6,0.002],[102671.8,0.002]]]
["binance-futures","BTCUSDT",1746768091119,[[102666.0,13.458],[102665.9,0.283],[102665.8,0.004],[102665.6,0.002],[102665.0,0.002]],[[102666.1,12.42],[102666.2,0.006],[102666.3,0.002],[102666.7,0.079],[102666.8,0.234]]]
["binance-futures","BTCUSDT",1746768123946,[[102666.0,17.087],[102665.9,0.323],[102665.8,0.239],[102665.7,0.017],[102665.6,0.076]],[[102666.1,3.326],[102666.2,0.087],[102666.3,0.002],[102666.5,0.039],[102666.6,0.002]]]
["binance-futures","BTCUSDT",1746768161789,[[102663.9,21.203],[102663.8,0.084],[102663.7,0.002],[102663.4,0.002],[102663.2,1.525]],[[102664.0,1.1],[102664.1,0.002],[102664.8,0.03],[102664.9,0.043],[102665.0,0.006]]]
["binance-futures","BTCUSDT",1746768218047,[[102607.0,2.353],[102606.9,0.002],[102606.7,0.002],[102603.6,0.225],[102603.2,0.004]],[[102607.1,15.247],[102607.2,0.04],[102607.3,0.013],[102607.4,0.002],[102607.5,0.002]]]
["binance-futures","BTCUSDT",1746768287403,[[102608.5,9.67],[102608.4,0.004],[102608.0,0.003],[102606.7,0.002],[102606.6,0.445]],[[102608.6,10.276],[102608.7,0.011],[102608.8,0.002],[102609.0,0.002],[102609.6,0.075]]]
["binance-futures","BTCUSDT",1746768333901,[[102630.3,24.309],[102630.2,0.19],[102630.1,0.004],[102630.0,0.004]],[[102630.4,1.585],[102630.5,0.002],[102630.9,0.002],[102631.0,0.01],[102631.1,0.002]]]
["binance-futures","BTCUSDT",1746768372802,[[102624.0,13.716],[102623.9,0.171],[102623.8,0.006],[102623.6,0.018],[102623.5,0.007]],[[102624.1,11.203],[102624.2,0.009],[102624.3,0.003],[102624.7,0.002],[102625.2,0.012]]]
["binance-futures","BTCUSDT",1746768401114,[[102628.7,10.984],[102628.6,0.072],[102628.5,0.002],[102628.4,0.272],[102628.3,0.002]],[[102628.8,13.918],[102628.9,0.006],[102629.0,0.043],[102629.2,0.003],[102629.4,0.1]]]
["binance-futures","BTCUSDT",1746768456473,[[102586.3,11.36],[102586.2,0.008],[102586.0,0.003],[102585.7,0.002],[102584.8,0.041]],[[102586.4,11.187],[102586.5,0.009],[102586.6,0.003],[102586.7,0.002],[102587.3,0.001]]]
["binance-futures","BTCUSDT",1746768503714,[[102646.3,20.777],[102646.2,0.028],[102646.1,0.004],[102645.5,0.633],[102645.2,0.001]],[[102646.4,3.754],[102646.5,0.002],[102647.1,0.002],[102649.3,0.002],[102652.7,0.197]]]
["binance-futures","BTCUSDT",1746768542356,[[102666.1,1.02],[102666.0,0.021],[102665.9,0.002],[102664.0,0.007],[102663.4,0.002]],[[102666.2,15.035],[102666.3,0.053],[102666.4,0.027],[102666.5,0.025],[102666.6,0.023]]]
["binance-futures","BTCUSDT",1746768573264,[[102696.8,12.173],[102696.7,0.008],[102696.6,0.002],[102696.5,0.104],[102696.4,0.266]],[[102696.9,7.841],[102697.0,0.01],[102697.1,0.003],[102697.4,0.003],[102697.6,0.002]]]
["binance-futures","BTCUSDT",1746768629959,[[102759.9,10.272],[102759.8,9.686],[102759.7,0.007],[102759.5,0.098],[102759.2,0.03]],[[102760.0,2.41],[102760.1,0.002],[102761.1,0.002],[102761.6,0.039],[102764.0,0.369]]]
["binance-futures","BTCUSDT",1746768679713,[[102807.5,32.283],[102807.4,8.913],[102807.3,0.109],[102807.2,0.039],[102807.1,0.005]],[[102807.6,1.383],[102808.6,0.002],[102809.2,0.001],[102810.1,0.002],[102812.5,0.029]]]
["binance-futures","BTCUSDT",1746768708881,[[102796.3,5.962],[102796.2,0.002],[102796.1,0.002],[102796.0,0.003],[102793.8,0.002]],[[102796.4,19.646],[102796.5,5.321],[102796.6,0.011],[102796.7,0.06],[102796.8,0.098]]]
["binance-futures","BTCUSDT",1746768789425,[[102809.4,5.424],[102809.3,0.006],[102809.1,0.002],[102809.0,0.005]],[[102809.5,10.6],[102809.6,0.012],[102810.0,0.003],[102810.1,0.827],[102810.8,0.098]]]
["binance-futures","BTCUSDT",1746768797574,[[102808.9,13.166],[102808.8,0.004],[102808.7,0.004],[102808.6,0.002],[102808.0,0.003]],[[102809.0,7.583],[102809.1,0.006],[102809.4,0.004],[102809.5,0.601],[102809.6,0.002]]]
["binance-futures","BTCUSDT",1746768856261,[[102815.0,7.794],[102814.9,14.863],[102814.8,0.006],[102814.7,0.002],[102814.6,0.053]],[[102815.1,6.044],[102815.2,0.01],[102815.3,0.002],[102815.6,0.124],[102815.7,0.002]]]
["binance-futures","BTCUSDT",1746768889399,[[102815.0,9.301],[102814.9,14.844],[102814.8,0.006],[102814.7,0.002],[102814.4,0.002]],[[102815.1,20.312],[102815.2,0.011],[102815.3,0.006],[102815.6,0.003],[102815.7,0.002]]]
["binance-futures","BTCUSDT",1746768975800,[[102842.3,7.979],[102842.2,3.612],[102842.1,0.006],[102841.5,0.23],[102841.4,0.002]],[[102842.4,11.269],[102842.5,0.12],[102842.6,0.284],[102842.7,0.266],[102842.8,0.392]]]
["binance-futures","BTCUSDT",1746769025089,[[102866.1,5.862],[102866.0,0.005],[102865.8,0.124],[102865.7,0.315],[102865.6,0.03]],[[102866.2,5.884],[102866.3,0.062],[102866.7,0.002],[102867.1,0.394],[102869.6,0.043]]]
["binance-futures","BTCUSDT",1746769035576,[[102892.2,19.115],[102892.1,1.251],[102892.0,1.583],[102891.9,0.004],[102885.4,0.002]],[[102892.3,0.285],[102892.4,0.004],[102894.0,0.004],[102895.7,0.002],[102897.4,0.01]]]
["binance-futures","BTCUSDT",1746769105928,[[102869.6,1.535],[102869.5,0.002],[102869.0,0.003],[102868.9,0.01],[102868.8,0.004]],[[102869.7,16.398],[102869.8,0.011],[102869.9,0.007],[102870.0,0.001],[102870.9,0.002]]]
["binance-futures","BTCUSDT",1746769143788,[[102885.0,10.061],[102884.9,0.012],[102884.8,0.002],[102884.7,0.253],[102884.6,0.002]],[[102885.1,9.521],[102885.2,0.018],[102885.3,0.002],[102885.5,0.002],[102885.6,0.27]]]
["binance-futures","BTCUSDT",1746769195253,[[102874.4,8.045],[102874.3,0.004],[102874.0,0.005],[102873.8,0.099],[102873.7,0.002]],[[102874.5,9.026],[102874.6,0.009],[102874.7,0.002],[102874.9,0.002],[102876.5,0.002]]]
["binance-futures","BTCUSDT",1746769257401,[[102869.5,13.339],[102869.4,0.008],[102869.3,0.002],[102869.2,0.002],[102869.1,0.577]],[[102869.6,5.275],[102869.7,0.002],[102869.8,0.002],[102870.0,0.001],[102870.3,0.002]]]
["binance-futures","BTCUSDT",1746769286427,[[102885.8,23.993],[102885.7,0.106],[102885.6,0.045],[102885.5,0.004],[102885.3,0.002]],[[102885.9,2.028],[102886.0,0.014],[102886.1,0.002],[102886.3,0.002],[102887.8,0.262]]]
["binance-futures","BTCUSDT",1746769326461,[[102882.3,7.062],[102882.2,0.104],[102882.1,0.002],[102882.0,0.003],[102881.4,0.002]],[[102882.4,13.586],[102882.5,0.009],[102882.6,0.005],[102883.0,0.006],[102884.1,0.002]]]
["binance-futures","BTCUSDT",1746769373168,[[102854.1,14.07],[102854.0,0.045],[102853.9,0.004],[102853.6,0.039],[102853.5,0.304]],[[102854.2,2.073],[102854.3,0.053],[102854.4,0.032],[102854.5,0.002],[102855.3,0.002]]]
["binance-futures","BTCUSDT",1746769441974,[[102894.9,1.714],[102894.8,0.004],[102894.6,0.002],[102894.0,0.001],[102893.5,0.008]],[[102895.0,12.189],[102895.1,0.006],[102895.2,0.002],[102895.3,0.098],[102895.4,0.002]]]
["binance-futures","BTCUSDT",1746769449254,[[102884.7,1.957],[102884.6,0.068],[102884.5,0.002],[102884.3,0.002],[102884.0,0.003]],[[102884.8,16.502],[102884.9,0.02],[102885.0,0.928],[102885.1,1.427],[102885.2,0.478]]]
["binance-futures","BTCUSDT",1746769530761,[[102917.9,4.359],[102917.8,5.906],[102917.7,0.006],[102916.8,0.002],[102915.3,0.064]],[[102918.0,15.131],[102918.1,0.022],[102918.2,0.036],[102918.3,0.1],[102920.0,0.316]]]
["binance-futures","BTCUSDT",1746769563618,[[102900.0,11.875],[102899.9,0.03],[102899.8,0.004],[102899.7,0.002],[102899.2,0.098]],[[102900.1,15.093],[102900.2,0.012],[102900.3,0.004],[102900.6,0.002],[102900.8,0.01]]]
["binance-futures","BTCUSDT",1746769621121,[[102889.3,20.709],[102889.2,0.104],[102889.1,0.004],[102888.8,0.002],[102888.7,0.001]],[[102889.4,0.536],[102889.5,0.002],[102889.9,0.001],[102890.9,0.002],[102894.6,0.084]]]
["binance-futures","BTCUSDT",1746769678458,[[102860.6,10.742],[102860.5,0.227],[102860.4,0.026],[102860.3,0.002],[102860.1,0.143]],[[102860.7,20.79],[102860.8,0.547],[102860.9,0.268],[102861.0,0.002],[102861.5,0.002]]]
["binance-futures","BTCUSDT",1746769708003,[[102882.3,9.564],[102882.2,0.737],[102882.1,0.002],[102881.8,0.002],[102880.0,0.057]],[[102882.4,4.251],[102882.5,0.263],[102882.6,0.002],[102884.0,0.041],[102884.1,0.002]]]
["binance-futures","BTCUSDT",1746769745083,[[102917.9,20.759],[102917.8,0.734],[102917.7,0.006],[102917.6,0.039],[102917.5,0.002]],[[102918.0,2.191],[102918.1,0.004],[102919.1,0.002],[102919.5,0.002],[102919.8,0.002]]]
["binance-futures","BTCUSDT",1746769799856,[[102933.2,5.655],[102933.1,0.004],[102932.8,0.03],[102932.7,0.002],[102932.6,0.036]],[[102933.3,11.816],[102933.4,0.106],[102933.5,0.002],[102933.8,0.002],[102934.0,0.002]]]
["binance-futures","BTCUSDT",1746769860491,[[102912.0,11.148],[102911.9,0.006],[102911.6,0.039],[102911.5,0.002],[102911.2,0.16]],[[102912.1,11.353],[102912.2,0.011],[102912.3,0.004],[102912.6,0.001],[102912.9,0.328]]]
["binance-futures","BTCUSDT",1746769887927,[[102869.5,2.333],[102869.4,0.005],[102868.8,0.256],[102868.7,0.002],[102868.6,0.007]],[[102869.6,21.24],[102869.7,0.71],[102869.8,0.006],[102869.9,0.3],[102870.0,0.009]]]
["binance-futures","BTCUSDT",1746769927208,[[102904.2,22.513],[102904.1,9.486],[102904.0,0.006],[102903.6,0.098],[102903.5,0.002]],[[102904.3,2.731],[102904.4,0.002],[102905.4,0.004],[102905.7,0.001],[102905.8,0.043]]]
["binance-futures","BTCUSDT",1746769976741,[[102889.1,9.361],[102889.0,0.004],[102888.4,0.004],[102888.2,1.299],[102888.1,0.002]],[[102889.2,5.942],[102889.3,0.007],[102889.5,0.048],[102889.6,0.264],[102890.9,0.002]]]
["binance-futures","BTCUSDT",1746770038661,[[102899.9,0.871],[102899.8,0.003],[102899.3,0.002],[102899.0,0.003],[102898.2,0.002]],[[102900.0,23.039],[102900.1,0.624],[102900.2,0.009],[102900.6,0.002],[102900.9,0.007]]]
["binance-futures","BTCUSDT",1746770064080,[[102905.1,10.259],[102905.0,0.354],[102904.9,0.01],[102904.8,0.072],[102904.5,0.004]],[[102905.2,0.415],[102905.3,0.003],[102905.4,0.002],[102906.1,0.002],[102906.4,0.002]]]
["binance-futures","BTCUSDT",1746770147818,[[102938.8,0.999],[102938.7,0.015],[102938.6,0.002],[102938.4,0.032],[102938.3,0.002]],[[102938.9,10.716],[102939.0,0.01],[102939.1,0.002],[102939.2,0.287],[102939.3,0.002]]]
["binance-futures","BTCUSDT",1746770190601,[[102927.9,12.242],[102927.8,0.744],[102927.7,0.002],[102927.6,0.29],[102927.5,0.004]],[[102928.0,8.952],[102928.1,0.03],[102928.2,0.002],[102928.8,0.006],[102928.9,0.128]]]
["binance-futures","BTCUSDT",1746770211498,[[102927.9,9.357],[102927.8,0.004],[102927.6,0.087],[102927.5,0.004],[102926.0,0.241]],[[102928.0,11.899],[102928.1,0.028],[102928.2,0.004],[102928.4,0.041],[102928.5,0.002]]]
["binance-futures","BTCUSDT",1746770281321,[[102928.0,9.338],[102927.9,0.732],[102927.8,0.004],[102927.1,0.067],[102927.0,0.235]],[[102928.1,11.799],[102928.2,0.03],[102928.3,0.002],[102928.9,0.243],[102929.0,0.022]]]
["binance-futures","BTCUSDT",1746770328573,[[102922.6,20.673],[102922.5,4.991],[102922.4,0.012],[102922.3,0.385],[102921.4,0.322]],[[102922.7,2.752],[102922.8,0.005],[102922.9,0.022],[102923.0,0.002],[102923.3,0.002]]]
["binance-futures","BTCUSDT",1746770373384,[[102935.4,1.739],[102935.3,0.791],[102935.2,0.032],[102935.1,0.002],[102935.0,0.003]],[[102935.5,12.098],[102935.6,0.202],[102935.7,0.23],[102935.8,0.1],[102937.0,0.001]]]
["binance-futures","BTCUSDT",1746770396874,[[102938.8,17.163],[102938.7,0.104],[102938.4,0.037],[102938.1,0.003],[102937.8,0.002]],[[102938.9,2.531],[102939.0,0.006],[102939.2,0.246],[102939.4,0.259],[102940.6,0.004]]]
["binance-futures","BTCUSDT",1746770459541,[[102953.4,5.158],[102953.3,0.161],[102953.2,0.002],[102952.8,0.015],[102952.7,0.015]],[[102953.5,8.961],[102953.6,0.004],[102954.1,0.002],[102954.2,0.002],[102954.3,0.098]]]
["binance-futures","BTCUSDT",1746770502508,[[102939.4,1.469],[102939.3,0.002],[102939.0,0.003],[102938.9,0.001],[102938.4,0.011]],[[102939.5,17.206],[102939.6,0.038],[102939.7,0.004],[102939.8,0.006],[102940.0,0.043]]]
["binance-futures","BTCUSDT",1746770538215,[[102968.9,3.581],[102968.8,0.002],[102968.3,0.002],[102968.0,0.003]],[[102969.0,13.715],[102969.1,0.008],[102969.2,0.041],[102969.3,0.002],[102969.7,0.013]]]
["binance-futures","BTCUSDT",1746770561229,[[102953.9,20.014],[102953.8,1.18],[102953.7,0.011],[102953.6,0.002],[102953.2,0.002]],[[102954.0,0.303],[102954.1,0.002],[102954.8,0.002],[102955.2,0.014],[102955.3,0.002]]]
["binance-futures","BTCUSDT",1746770619989,[[102988.9,18.051],[102988.8,0.195],[102988.7,0.004],[102988.6,0.098],[102988.5,0.002]],[[102989.0,14.296],[102989.1,0.008],[102989.2,0.008],[102989.4,0.013],[102990.1,0.002]]]
["binance-futures","BTCUSDT",1746770681563,[[102980.1,2.601],[102980.0,1.276],[102979.9,0.091],[102979.8,0.003],[102979.6,0.002]],[[102980.2,12.301],[102980.3,0.516],[102980.4,0.004],[102980.5,0.052],[102980.6,0.002]]]
["binance-futures","BTCUSDT",1746770719947,[[102985.0,15.429],[102984.9,0.006],[102984.8,0.002],[102984.6,0.002],[102984.4,0.001]],[[102985.1,4.372],[102985.2,0.016],[102985.3,0.002],[102985.5,0.26],[102985.6,0.002]]]
["binance-futures","BTCUSDT",1746770766281,[[102958.8,20.012],[102958.7,0.01],[102958.6,0.27],[102958.5,2.075],[102958.4,11.444]],[[102958.9,12.515],[102959.0,0.006],[102959.1,0.002],[102959.3,0.002],[102959.7,0.12]]]
["binance-futures","BTCUSDT",1746770783598,[[102958.8,13.426],[102958.7,0.012],[102958.6,0.378],[102958.5,1.79],[102958.4,11.483]],[[102958.9,4.049],[102959.0,0.002],[102959.3,0.002],[102959.9,0.188],[102960.0,0.336]]]
["binance-futures","BTCUSDT",1746770852612,[[102935.4,9.964],[102935.3,0.006],[102935.0,0.005],[102934.1,0.459],[102930.3,0.202]],[[102935.5,8.15],[102935.6,0.007],[102937.5,0.002],[102938.5,0.002],[102938.7,0.103]]]
["binance-futures","BTCUSDT",1746770894385,[[102921.1,3.158],[102921.0,0.005],[102920.9,0.002],[102920.7,0.008],[102919.9,0.14]],[[102921.2,23.676],[102921.3,1.462],[102921.4,0.851],[102921.5,0.005],[102921.6,0.258]]]
["binance-futures","BTCUSDT",1746770941261,[[102939.2,6.286],[102939.1,0.004],[102939.0,0.386],[102938.9,0.002],[102938.8,0.002]],[[102939.3,11.541],[102939.4,0.154],[102939.5,0.272],[102939.6,0.522],[102939.7,0.053]]]
["binance-futures","BTCUSDT",1746771005719,[[102926.6,10.15],[102926.5,0.243],[102926.4,0.003],[102926.3,0.728],[102926.2,0.004]],[[102926.7,11.338],[102926.8,0.007],[102926.9,0.16],[102927.0,0.002],[102927.2,0.03]]]
["binance-futures","BTCUSDT",1746771029356,[[102914.4,12.538],[102914.3,0.016],[102914.2,0.005],[102914.0,0.003],[102913.9,0.012]],[[102914.5,4.065],[102914.6,0.002],[102915.0,0.002],[102915.2,0.034],[102915.3,0.002]]]
["binance-futures","BTCUSDT",1746771069168,[[102910.2,5.21],[102910.1,7.306],[102910.0,0.01],[102909.9,0.014],[102909.8,0.001]],[[102910.3,32.294],[102910.4,0.008],[102910.5,0.255],[102910.6,0.008],[102910.9,0.002]]]
["binance-futures","BTCUSDT",1746771107798,[[102958.7,18.638],[102958.6,0.076],[102958.5,0.655],[102958.4,0.1],[102958.3,0.08]],[[102958.8,0.179],[102958.9,0.009],[102960.0,0.339],[102960.1,0.001],[102960.3,0.002]]]
["binance-futures","BTCUSDT",1746771175326,[[102920.0,1.124],[102919.9,0.023],[102919.3,0.002],[102918.7,0.008],[102918.0,0.002]],[[102920.1,17.638],[102920.2,0.011],[102920.3,0.003],[102920.6,0.098],[102920.7,0.006]]]
["binance-futures","BTCUSDT",1746771192546,[[102905.0,10.88],[102904.9,0.021],[102904.8,0.002],[102904.4,0.098],[102904.3,0.002]],[[102905.1,18.06],[102905.2,0.01],[102905.3,0.005],[102905.8,0.002],[102905.9,0.002]]]
["binance-futures","BTCUSDT",1746771241168,[[102919.6,1.603],[102919.5,0.002],[102919.0,0.003],[102918.9,0.002],[102918.5,0.002]],[[102919.7,21.666],[102919.8,1.432],[102919.9,0.133],[102920.0,0.043],[102920.1,0.011]]]
["binance-futures","BTCUSDT",1746771284881,[[102905.0,1.734],[102904.9,0.023],[102904.8,0.002],[102904.5,0.124],[102904.4,0.002]],[[102905.1,10.477],[102905.2,0.044],[102905.3,0.006],[102905.4,0.002],[102905.6,0.034]]]
["binance-futures","BTCUSDT",1746771350754,[[102892.5,10.16],[102892.4,0.08],[102892.3,0.251],[102892.2,0.004],[102892.0,0.003]],[[102892.6,5.807],[102892.7,0.006],[102893.0,0.002],[102893.1,0.006],[102894.0,0.002]]]
["binance-futures","BTCUSDT",1746771367738,[[102897.8,0.119],[102897.7,0.002],[102897.6,0.002],[102897.5,0.08],[102897.4,0.036]],[[102897.9,23.528],[102898.0,4.748],[102898.1,0.167],[102898.2,0.002],[102898.3,0.004]]]
["binance-futures","BTCUSDT",1746771410843,[[102968.9,17.37],[102968.8,0.004],[102968.7,0.004],[102967.9,0.002],[102966.5,0.003]],[[102969.0,6.272],[102969.1,0.002],[102969.5,0.244],[102969.6,0.049],[102971.2,0.431]]]
["binance-futures","BTCUSDT",1746771483782,[[102973.5,21.589],[102973.4,0.736],[102973.3,0.006],[102973.0,0.003],[102971.9,0.001]],[[102973.6,4.262],[102973.7,0.308],[102973.8,0.004],[102975.5,0.302],[102975.6,0.092]]]
["binance-futures","BTCUSDT",1746771510105,[[102985.9,13.546],[102985.8,0.746],[102985.7,0.004],[102985.6,0.001],[102984.0,0.098]],[[102986.0,4.603],[102986.1,0.056],[102986.2,0.127],[102986.3,0.014],[102987.1,0.002]]]
["binance-futures","BTCUSDT",1746771565465,[[102995.4,2.586],[102995.3,0.002],[102995.1,0.002],[102995.0,0.003]],[[102995.5,10.632],[102995.6,0.25],[102995.7,0.007],[102996.0,0.015],[102996.1,0.019]]]
["binance-futures","BTCUSDT",1746771616803,[[102995.4,17.776],[102995.3,0.006],[102995.2,0.002],[102995.1,0.017],[102995.0,0.96]],[[102995.5,2.178],[102995.6,0.244],[102995.7,0.002],[102995.9,0.002],[102996.0,0.497]]]
["binance-futures","BTCUSDT",1746771649036,[[103009.2,11.659],[103009.1,0.101],[103009.0,0.011],[103008.9,0.022],[103008.8,0.007]],[[103009.3,5.121],[103009.4,0.009],[103009.6,0.002],[103010.0,0.001],[103010.3,0.001]]]
["binance-futures","BTCUSDT",1746771677537,[[103012.8,10.574],[103012.7,0.091],[103012.6,0.002],[103012.5,0.04],[103012.4,0.002]],[[103012.9,13.611],[103013.0,0.633],[103013.1,0.008],[103013.3,0.023],[103013.5,0.098]]]
["binance-futures","BTCUSDT",1746771731420,[[103011.6,21.282],[103011.5,3.09],[103011.4,0.346],[103011.3,0.005],[103011.2,0.525]],[[103011.7,0.239],[103012.5,0.002],[103012.6,0.261],[103012.7,0.259],[103012.8,0.275]]]
["binance-futures","BTCUSDT",1746771781664,[[103013.1,23.026],[103013.0,0.202],[103012.9,0.261],[103012.8,0.002],[103012.7,0.002]],[[103013.2,11.826],[103013.3,0.206],[103013.4,0.27],[103013.5,0.002],[103013.8,0.001]]]
["binance-futures","BTCUSDT",1746771810099,[[103045.6,16.303],[103045.5,0.002],[103045.4,0.273],[103044.9,0.002],[103044.7,0.002]],[[103045.7,5.395],[103045.8,0.002],[103046.4,0.002],[103046.5,1.008],[103046.6,0.007]]]
["binance-futures","BTCUSDT",1746771873865,[[103046.2,10.409],[103046.1,0.7],[103046.0,0.256],[103045.9,0.006],[103045.3,0.002]],[[103046.3,11.111],[103046.4,0.046],[103046.5,0.006],[103046.6,0.002],[103047.0,0.002]]]
["binance-futures","BTCUSDT",1746771896363,[[103046.2,12.12],[103046.1,0.769],[103046.0,0.691],[103045.9,0.004],[103045.7,0.098]],[[103046.3,2.142],[103046.4,0.042],[103046.5,0.003],[103046.6,0.002],[103046.9,0.002]]]
["binance-futures","BTCUSDT",1746771954633,[[103074.9,14.258],[103074.8,0.129],[103074.7,0.006],[103074.4,0.098],[103074.3,0.002]],[[103075.0,5.332],[103075.1,0.018],[103075.2,0.002],[103075.3,0.004],[103075.5,0.003]]]
["binance-futures","BTCUSDT",1746771992783,[[103099.9,25.613],[103099.8,0.002],[103099.7,0.275],[103099.6,0.002],[103099.2,0.039]],[[103100.0,0.122],[103100.1,0.002],[103103.2,0.002],[103104.5,0.738],[103104.8,0.003]]]
["binance-futures","BTCUSDT",1746772025955,[[103153.5,0.036],[103153.4,0.002],[103152.7,0.059],[103151.7,0.004],[103150.6,0.002]],[[103153.6,23.458],[103153.7,0.01],[103153.8,0.006],[103153.9,0.002],[103154.8,0.039]]]
["binance-futures","BTCUSDT",1746772048011,[[103114.6,6.771],[103114.5,0.002],[103114.4,0.002],[103114.0,0.004],[103113.9,0.06]],[[103114.7,2.923],[103114.8,0.004],[103115.2,0.039],[103115.8,0.002],[103116.1,0.056]]]
["binance-futures","BTCUSDT",1746772100585,[[103054.5,9.084],[103054.4,0.004],[103053.6,0.018],[103053.5,0.002],[103053.4,0.088]],[[103054.6,2.929],[103054.7,0.021],[103054.8,0.006],[103055.1,0.097],[103055.2,0.256]]]
["binance-futures","BTCUSDT",1746772146530,[[103057.2,4.361],[103057.1,0.012],[103057.0,0.25],[103056.9,0.003],[103056.7,0.001]],[[103057.3,17.075],[103057.4,0.005],[103057.9,0.002],[103058.0,0.606],[103058.1,1.429]]]
["binance-futures","BTCUSDT",1746772180337,[[103091.3,2.018],[103091.2,0.004],[103090.9,0.002],[103090.0,0.001],[103089.8,0.002]],[[103091.4,23.69],[103091.5,0.015],[103091.6,0.002],[103092.5,0.182],[103092.6,0.738]]]
["binance-futures","BTCUSDT",1746772205366,[[103103.6,16.778],[103103.5,0.253],[103103.4,0.002],[103102.7,0.017],[103102.6,0.002]],[[103103.7,7.943],[103103.8,0.004],[103104.0,0.25],[103104.1,0.532],[103104.2,0.004]]]
["binance-futures","BTCUSDT",1746772258448,[[103081.0,16.776],[103080.9,0.006],[103080.8,0.039],[103080.7,0.002],[103080.6,0.004]],[[103081.1,0.792],[103081.2,0.004],[103081.3,0.356],[103081.4,0.528],[103081.5,0.004]]]
["binance-futures","BTCUSDT",1746772302328,[[103108.8,16.216],[103108.7,0.674],[103108.6,1.432],[103108.5,0.363],[103107.5,0.262]],[[103108.9,2.741],[103109.0,0.002],[103109.3,0.002],[103109.6,0.002],[103110.0,0.001]]]
["binance-futures","BTCUSDT",1746772330663,[[103127.4,13.642],[103127.3,0.002],[103126.8,0.1],[103126.7,0.002],[103126.0,0.006]],[[103127.5,5.777],[103127.6,0.002],[103128.1,0.002],[103128.9,0.002],[103129.1,0.095]]]
["binance-futures","BTCUSDT",1746772398788,[[103136.4,19.05],[103136.3,0.002],[103136.0,0.03],[103135.8,0.097],[103135.6,0.041]],[[103136.5,4.593],[103136.6,0.002],[103136.9,0.255],[103137.4,0.002],[103137.5,0.055]]]
["binance-futures","BTCUSDT",1746772407302,[[103126.1,8.922],[103126.0,0.008],[103125.6,0.007],[103125.5,0.003],[103125.4,0.464]],[[103126.2,12.532],[103126.3,0.036],[103126.4,0.813],[103126.5,1.457],[103126.8,0.002]]]
["binance-futures","BTCUSDT",1746772455922,[[103032.4,3.856],[103032.3,0.067],[103032.2,0.002],[103032.0,0.002],[103031.7,0.001]],[[103032.5,16.519],[103032.6,0.865],[103032.7,1.623],[103032.8,0.004],[103033.7,0.007]]]
["binance-futures","BTCUSDT",1746772524745,[[102998.9,8.863],[102998.8,0.413],[102998.7,0.002],[102996.9,0.107],[102996.8,0.012]],[[102999.0,1.685],[102999.1,0.732],[102999.2,0.032],[102999.3,0.522],[103001.2,0.041]]]
["binance-futures","BTCUSDT",1746772555709,[[103012.9,0.229],[103012.8,0.002],[103012.6,0.002],[103012.4,0.002],[103012.3,0.086]],[[103013.0,10.276],[103013.1,0.005],[103013.2,0.101],[103013.3,0.528],[103013.4,0.596]]]
["binance-futures","BTCUSDT",1746772604481,[[103000.0,37.221],[102999.9,0.006],[102999.8,0.004],[102999.7,0.021],[102999.6,0.004]],[[103000.1,22.494],[103000.2,0.007],[103000.3,0.005],[103000.4,0.003],[103000.5,0.002]]]
["binance-futures","BTCUSDT",1746772616093,[[103000.0,25.466],[102999.9,0.006],[102999.8,0.242],[102999.7,0.102],[102999.6,0.005]],[[103000.1,12.503],[103000.2,0.007],[103000.3,0.003],[103000.5,0.002],[103001.5,0.002]]]
["binance-futures","BTCUSDT",1746772683843,[[103024.4,12.038],[103024.3,0.014],[103024.2,0.008],[103023.4,0.039],[103023.3,0.002]],[[103024.5,8.462],[103024.6,0.004],[103025.0,0.009],[103025.2,0.002],[103025.9,0.002]]]
["binance-futures","BTCUSDT",1746772720224,[[103022.3,12.698],[103022.2,0.11],[103022.1,0.008],[103021.9,0.273],[103021.8,0.232]],[[103022.4,3.946],[103022.5,0.002],[103023.0,0.002],[103024.5,0.002],[103024.6,0.004]]]
["binance-futures","BTCUSDT",1746772768825,[[103014.4,8.481],[103014.3,0.01],[103014.2,0.002],[103014.0,0.094],[103013.9,0.002]],[[103014.5,10.796],[103014.6,0.006],[103014.7,0.002],[103014.9,0.002],[103015.3,0.006]]]
["binance-futures","BTCUSDT",1746772828162,[[102968.0,14.221],[102967.9,0.04],[102967.8,0.004],[102967.7,0.098],[102967.6,0.015]],[[102968.1,4.891],[102968.2,0.005],[102968.6,0.002],[102971.2,0.241],[102971.3,1.431]]]
["binance-futures","BTCUSDT",1746772852766,[[102956.1,2.49],[102956.0,0.004],[102955.7,0.022],[102955.6,0.002],[102955.4,0.03]],[[102956.2,13.169],[102956.3,0.016],[102956.4,0.525],[102956.5,0.1],[102957.0,0.002]]]
["binance-futures","BTCUSDT",1746772919201,[[102979.9,12.839],[102979.8,0.006],[102979.5,0.098],[102979.4,0.263],[102979.3,0.002]],[[102980.0,2.983],[102980.1,0.008],[102980.2,0.019],[102980.3,0.52],[102980.4,0.039]]]
["binance-futures","BTCUSDT",1746772948471,[[102984.2,3.209],[102984.1,0.004],[102982.1,0.002],[102978.0,0.002],[102977.8,0.002]],[[102984.3,25.031],[102984.4,1.249],[102984.5,0.006],[102984.6,0.004],[102984.8,0.001]]]
["binance-futures","BTCUSDT",1746773002814,[[102997.3,3.973],[102997.2,0.028],[102997.1,0.003],[102996.9,0.002],[102996.8,0.03]],[[102997.4,13.011],[102997.5,0.006],[102997.6,0.253],[102997.7,0.002],[102997.9,0.102]]]
["binance-futures","BTCUSDT",1746773012673,[[102997.3,14.036],[102997.2,0.02],[102997.1,0.015],[102997.0,0.01],[102996.9,0.1]],[[102997.4,1.364],[102997.5,0.002],[102997.9,0.004],[102998.0,0.006],[102998.1,0.002]]]
["binance-futures","BTCUSDT",1746773093930,[[103009.3,13.788],[103009.2,0.845],[103009.1,0.012],[103009.0,0.008],[103008.8,0.007]],[[103009.4,1.085],[103009.5,0.005],[103009.6,0.033],[103009.7,0.002],[103009.8,0.002]]]
["binance-futures","BTCUSDT",1746773128137,[[103009.3,10.2],[103009.2,0.011],[103009.1,0.012],[103009.0,0.003],[103008.8,0.002]],[[103009.4,15.409],[103009.5,0.104],[103009.6,0.008],[103009.8,0.002],[103009.9,0.25]]]
["binance-futures","BTCUSDT",1746773190883,[[103022.2,19.312],[103022.1,0.009],[103022.0,0.003],[103021.8,0.085],[103021.7,0.388]],[[103022.3,13.242],[103022.4,0.253],[103022.5,0.004],[103022.9,0.098],[103023.0,0.052]]]
["binance-futures","BTCUSDT",1746773248542,[[103022.2,17.107],[103022.1,0.01],[103022.0,0.006],[103021.6,0.238],[103021.5,0.002]],[[103022.3,10.96],[103022.4,0.006],[103022.9,0.037],[103023.0,0.054],[103023.1,0.004]]]
["binance-futures","BTCUSDT",1746773279281,[[103032.0,13.532],[103031.9,0.011],[103031.8,0.005],[103031.5,0.002],[103031.3,0.002]],[[103032.1,1.84],[103032.2,0.002],[103033.2,0.174],[103033.3,0.116],[103034.9,0.131]]]
["binance-futures","BTCUSDT",1746773312966,[[103140.8,17.048],[103140.7,0.74],[103140.6,0.011],[103140.5,0.099],[103140.4,0.095]],[[103140.9,0.923],[103141.0,0.368],[103141.1,0.002],[103141.5,0.06],[103141.6,0.002]]]
["binance-futures","BTCUSDT",1746773359627,[[103145.8,9.612],[103145.7,0.006],[103145.0,0.002],[103144.4,0.067],[103143.7,0.226]],[[103145.9,12.046],[103146.0,0.006],[103146.1,0.002],[103146.2,0.097],[103147.1,0.097]]]
["binance-futures","BTCUSDT",1746773414776,[[103155.4,11.13],[103155.3,0.085],[103155.2,0.002],[103155.0,0.002],[103154.7,0.018]],[[103155.5,7.844],[103155.6,0.005],[103155.8,0.002],[103155.9,1.219],[103156.0,1.004]]]
["binance-futures","BTCUSDT",1746773439925,[[103171.1,26.071],[103171.0,0.005],[103170.9,0.921],[103170.8,0.202],[103170.7,2.047]],[[103171.2,0.031],[103171.3,0.002],[103171.8,0.02],[103172.0,0.03],[103175.3,0.001]]]
["binance-futures","BTCUSDT",1746773474231,[[103162.1,0.403],[103162.0,0.004],[103161.0,0.002],[103160.7,0.062],[103160.6,0.002]],[[103162.2,19.459],[103162.3,1.44],[103162.4,0.038],[103162.5,0.006],[103162.6,0.002]]]
["binance-futures","BTCUSDT",1746773520301,[[103172.7,3.151],[103172.6,0.07],[103172.5,0.002],[103172.1,0.126],[103172.0,0.161]],[[103172.8,8.059],[103172.9,0.006],[103173.3,0.268],[103173.4,0.229],[103174.0,0.136]]]
["binance-futures","BTCUSDT",1746773577642,[[103199.9,25.754],[103199.8,0.006],[103199.7,0.302],[103199.6,0.039],[103199.2,0.289]],[[103200.0,2.622],[103200.1,0.209],[103200.9,0.007],[103201.0,0.006],[103201.5,0.01]]]
["binance-futures","BTCUSDT",1746773597681,[[103200.0,18.216],[103199.9,0.008],[103199.8,0.002],[103199.3,0.002],[103198.8,0.049]],[[103200.1,7.257],[103200.2,0.004],[103200.7,0.013],[103200.9,0.003],[103201.3,0.002]]]
["binance-futures","BTCUSDT",1746773677410,[[103190.0,6.657],[103189.9,0.004],[103188.7,0.002],[103188.3,0.002],[103187.9,0.002]],[[103190.1,14.6],[103190.2,1.536],[103190.3,0.007],[103190.6,0.002],[103190.7,0.308]]]
["binance-futures","BTCUSDT",1746773720754,[[103194.9,9.942],[103194.8,0.008],[103194.1,0.002],[103193.9,0.002],[103193.6,0.063]],[[103195.0,11.352],[103195.1,0.212],[103195.2,0.231],[103195.3,0.099],[103196.1,0.002]]]
["binance-futures","BTCUSDT",1746773739668,[[103187.8,10.573],[103187.7,0.008],[103186.9,0.073],[103186.8,0.277],[103186.6,0.039]],[[103187.9,13.009],[103188.0,0.01],[103188.1,0.004],[103188.8,0.039],[103192.9,0.003]]]
["binance-futures","BTCUSDT",1746773803281,[[103150.0,8.212],[103149.9,0.006],[103149.4,0.093],[103149.3,0.35],[103149.2,0.056]],[[103150.1,13.14],[103150.2,0.008],[103150.3,0.008],[103150.6,0.002],[103150.7,0.646]]]
["binance-futures","BTCUSDT",1746773849305,[[103161.2,9.016],[103161.1,0.17],[103161.0,0.24],[103160.9,0.002],[103160.8,0.046]],[[103161.3,2.985],[103161.4,0.006],[103161.9,0.004],[103162.0,0.25],[103162.1,0.12]]]
["binance-futures","BTCUSDT",1746773893547,[[103179.5,0.234],[103179.4,0.002],[103178.7,0.002],[103177.8,0.002],[103173.9,0.029]],[[103179.6,32.306],[103179.7,1.376],[103179.8,0.818],[103179.9,2.088],[103180.0,5.325]]]
["binance-futures","BTCUSDT",1746773914241,[[103180.0,3.6],[103179.9,0.099],[103179.8,0.002],[103179.7,0.002],[103179.6,0.25]],[[103180.1,13.035],[103180.2,0.137],[103180.3,0.317],[103180.4,0.099],[103180.5,0.005]]]
["binance-futures","BTCUSDT",1746773982561,[[103189.9,14.229],[103189.8,0.798],[103189.7,0.004],[103189.6,0.039],[103189.3,0.097]],[[103190.0,4.366],[103190.1,0.002],[103190.3,0.195],[103190.4,0.287],[103191.3,0.005]]]
["binance-futures","BTCUSDT",1746774023545,[[103214.3,2.422],[103214.2,0.002],[103214.1,0.002],[103214.0,0.428],[103213.9,0.002]],[[103214.4,12.472],[103214.5,1.091],[103214.6,0.1],[103214.8,0.002],[103216.8,0.027]]]
["binance-futures","BTCUSDT",1746774056737,[[103203.5,1.321],[103203.4,0.004],[103202.1,0.002],[103201.2,0.012],[103201.1,0.002]],[[103203.6,9.092],[103203.7,0.006],[103203.8,0.265],[103203.9,0.1],[103204.0,0.226]]]
["binance-futures","BTCUSDT",1746774114633,[[103172.1,0.597],[103172.0,0.002],[103171.5,0.002],[103171.4,0.096],[103171.3,0.001]],[[103172.2,19.006],[103172.3,0.002],[103172.4,0.002],[103172.8,0.03],[103172.9,0.002]]]
["binance-futures","BTCUSDT",1746774124917,[[103158.9,31.687],[103158.8,0.009],[103158.7,0.004],[103158.2,0.008],[103157.9,0.578]],[[103159.0,1.007],[103159.1,0.002],[103159.4,0.002],[103162.7,0.014],[103163.5,0.001]]]
["binance-futures","BTCUSDT",1746774186379,[[103143.2,0.436],[103143.1,0.068],[103140.3,0.002],[103140.0,0.231],[103139.7,0.259]],[[103143.3,19.248],[103143.4,0.134],[103143.5,0.002],[103143.6,0.002],[103144.2,0.001]]]
["binance-futures","BTCUSDT",1746774219821,[[103186.7,11.379],[103186.6,0.07],[103186.5,0.084],[103186.4,0.002],[103186.3,0.002]],[[103186.8,8.659],[103186.9,0.004],[103187.1,0.005],[103187.3,0.002],[103187.6,0.05]]]
["binance-futures","BTCUSDT",1746774261230,[[103238.6,1.42],[103238.4,0.002],[103236.2,0.001],[103234.3,0.163],[103234.2,0.041]],[[103238.7,22.512],[103238.8,3.811],[103238.9,0.004],[103239.0,0.097],[103239.1,0.002]]]
["binance-futures","BTCUSDT",1746774274950,[[103190.0,7.13],[103189.9,0.002],[103189.8,0.158],[103189.7,0.002],[103188.8,0.27]],[[103190.1,12.435],[103190.2,0.526],[103190.3,0.004],[103190.4,0.03],[103190.5,0.002]]]
["binance-futures","BTCUSDT",1746774335375,[[103308.6,5.86],[103308.4,0.002],[103307.8,0.002],[103307.4,0.14],[103307.1,0.002]],[[103308.7,7.869],[103308.8,0.28],[103308.9,0.116],[103309.8,0.002],[103309.9,0.02]]]
["binance-futures","BTCUSDT",1746774369534,[[103351.5,20.589],[103351.4,0.182],[103351.3,0.002],[103350.6,0.094],[103350.5,0.381]],[[103351.6,4.33],[103351.7,0.727],[103351.8,0.13],[103352.1,0.017],[103352.3,0.118]]]
["binance-futures","BTCUSDT",1746774408836,[[103369.7,12.938],[103369.6,0.002],[103369.4,0.012],[103369.3,0.89],[103369.1,0.002]],[[103369.8,1.778],[103369.9,0.196],[103372.0,0.002],[103372.3,0.279],[103374.3,0.005]]]
["binance-futures","BTCUSDT",1746774462722,[[103380.1,20.683],[103380.0,0.791],[103379.9,0.013],[103379.8,0.002],[103372.5,0.002]],[[103380.2,7.332],[103380.3,0.595],[103380.4,0.004],[103381.1,0.002],[103381.3,0.312]]]
["binance-futures","BTCUSDT",1746774479312,[[103411.0,4.84],[103410.3,0.002],[103410.2,0.002],[103409.1,0.01],[103409.0,0.002]],[[103411.1,19.304],[103411.2,0.004],[103413.4,0.005],[103413.5,0.097],[103413.6,0.005]]]
["binance-futures","BTCUSDT",1746774517971,[[103399.9,12.14],[103399.8,0.33],[103399.7,0.008],[103399.1,1.375],[103395.9,0.002]],[[103400.0,2.013],[103400.1,0.002],[103400.7,0.725],[103400.9,0.004],[103401.9,0.01]]]
["binance-futures","BTCUSDT",1746774554681,[[103400.2,27.832],[103400.1,2.016],[103400.0,0.047],[103399.9,0.002],[103399.8,0.256]],[[103400.3,0.605],[103400.4,0.002],[103400.8,0.001],[103400.9,0.002],[103401.9,0.002]]]
["binance-futures","BTCUSDT",1746774612070,[[103412.2,8.058],[103412.1,0.006],[103411.5,0.097],[103411.4,0.002],[103411.1,0.015]],[[103412.3,6.632],[103412.4,0.216],[103412.5,0.522],[103412.6,0.002],[103413.3,0.002]]]
["binance-futures","BTCUSDT",1746774628542,[[103404.4,11.178],[103404.3,0.009],[103404.2,0.002],[103404.1,0.005],[103404.0,0.039]],[[103404.5,1.675],[103404.6,0.002],[103405.0,0.008],[103405.1,0.002],[103406.0,0.002]]]
["binance-futures","BTCUSDT",1746774668801,[[103429.9,19.134],[103429.8,0.006],[103429.7,1.548],[103429.6,2.476],[103429.5,0.006]],[[103430.0,4.023],[103430.1,0.002],[103430.7,0.002],[103431.7,0.002],[103432.2,0.225]]]
["binance-futures","BTCUSDT",1746774703636,[[103459.2,9.947],[103459.1,0.164],[103459.0,0.002],[103458.9,0.079],[103458.8,0.16]],[[103459.3,8.922],[103459.4,0.002],[103459.6,0.015],[103459.7,0.016],[103459.8,0.007]]]
["binance-futures","BTCUSDT",1746774762095,[[103487.9,20.298],[103487.8,0.002],[103487.7,0.002],[103487.6,0.039],[103487.5,0.004]],[[103488.0,3.33],[103488.1,0.002],[103488.2,0.054],[103488.3,0.012],[103488.4,0.006]]]
["binance-futures","BTCUSDT",1746774816581,[[103461.2,4.875],[103461.1,0.002],[103460.8,0.003],[103460.7,0.002],[103460.2,1.551]],[[103461.3,10.198],[103461.4,0.005],[103461.7,0.068],[103461.8,0.247],[103461.9,0.002]]]
["binance-futures","BTCUSDT",1746774817715,[[103456.5,98.702],[103456.4,0.002],[103456.3,0.002],[103456.1,0.002],[103455.0,0.007]],[[103456.6,46.878],[103456.7,1.529],[103457.0,8.827],[103457.1,13.914],[103457.2,2.067]]]
["binance-futures","BTCUSDT",1746774888004,[[103483.3,3.942],[103483.2,0.002],[103482.8,0.001],[103482.5,0.014],[103482.4,0.002]],[[103483.4,11.186],[103483.5,0.007],[103484.1,0.002],[103484.2,0.097],[103484.3,0.002]]]
["binance-futures","BTCUSDT",1746774912457,[[103467.9,0.001],[103466.8,0.004],[103465.9,0.004],[103465.8,0.002],[103465.2,0.403]],[[103468.1,18.246],[103468.8,0.249],[103469.9,4.937],[103470.1,6.27],[103471.6,0.1]]]
["binance-futures","BTCUSDT",1746774963469,[[103437.3,5.618],[103437.2,1.302],[103437.1,0.005],[103436.4,0.002],[103436.1,0.2]],[[103437.4,18.154],[103437.5,0.002],[103438.0,0.002],[103438.1,0.002],[103438.2,1.469]]]
["binance-futures","BTCUSDT",1746775009523,[[103431.2,14.613],[103431.1,0.004],[103431.0,0.112],[103430.9,0.002],[103430.5,0.097]],[[103431.3,34.385],[103431.4,0.004],[103431.5,0.008],[103431.6,0.011],[103431.7,0.002]]]
["binance-futures","BTCUSDT",1746775039981,[[103442.4,15.327],[103442.3,0.009],[103442.2,0.003],[103441.5,0.002],[103441.1,0.004]],[[103442.5,4.407],[103442.6,0.002],[103442.7,0.002],[103442.8,0.539],[103442.9,0.002]]]
["binance-futures","BTCUSDT",1746775065908,[[103487.0,11.236],[103486.9,0.007],[103486.5,0.002],[103486.4,0.097],[103485.8,0.039]],[[103487.1,3.345],[103487.2,0.002],[103487.3,0.002],[103487.4,0.619],[103487.5,1.062]]]
["binance-futures","BTCUSDT",1746775115348,[[103477.9,22.596],[103477.8,0.05],[103477.6,0.039],[103477.5,0.598],[103475.7,0.25]],[[103478.0,1.333],[103478.1,0.344],[103478.4,0.029],[103478.6,0.009],[103478.8,0.005]]]
["binance-futures","BTCUSDT",1746775170004,[[103607.5,8.398],[103607.4,0.005],[103606.9,0.002],[103606.0,0.002],[103605.9,0.004]],[[103607.6,11.341],[103607.7,0.006],[103607.8,0.002],[103607.9,0.002],[103608.9,0.001]]]
["binance-futures","BTCUSDT",1746775208281,[[103615.3,10.698],[103615.2,0.096],[103614.2,0.002],[103613.3,0.049],[103610.1,0.006]],[[103615.4,11.326],[103615.5,0.165],[103615.6,0.525],[103616.7,0.002],[103616.9,0.001]]]
["binance-futures","BTCUSDT",1746775245112,[[103602.1,12.822],[103602.0,0.101],[103601.9,0.002],[103601.8,0.002],[103601.5,0.001]],[[103602.2,4.27],[103602.3,0.002],[103602.7,0.002],[103603.8,0.002],[103604.8,0.002]]]
["binance-futures","BTCUSDT",1746775263278,[[103554.6,11.502],[103554.5,0.002],[103554.2,0.097],[103553.6,0.039],[103553.2,0.226]],[[103554.7,10.771],[103554.8,0.006],[103556.1,0.003],[103556.4,0.002],[103557.0,0.01]]]
["binance-futures","BTCUSDT",1746775316655,[[103583.3,12.933],[103583.2,0.206],[103583.1,0.076],[103583.0,0.265],[103581.7,0.027]],[[103583.4,4.083],[103583.5,0.002],[103584.2,0.002],[103585.4,0.002],[103586.4,1.115]]]
["binance-futures","BTCUSDT",1746775358181,[[103608.7,9.696],[103608.6,1.675],[103608.5,0.004],[103608.0,0.002],[103607.8,0.019]],[[103608.8,19.171],[103608.9,0.24],[103609.9,0.002],[103611.6,0.002],[103614.3,0.003]]]
["binance-futures","BTCUSDT",1746775391425,[[103638.4,1.975],[103638.3,0.002],[103637.9,0.002],[103637.8,0.002],[103636.8,0.002]],[[103638.5,22.336],[103638.6,0.009],[103638.8,0.002],[103638.9,0.884],[103639.0,0.002]]]
["binance-futures","BTCUSDT",1746775412472,[[103744.3,31.335],[103744.2,0.268],[103744.1,0.004],[103743.9,0.002],[103743.8,0.002]],[[103744.4,5.142],[103744.5,0.002],[103745.3,0.057],[103745.4,0.002],[103746.5,0.002]]]
["binance-futures","BTCUSDT",1746775464212,[[103718.3,6.323],[103718.2,0.002],[103718.1,0.002],[103717.7,0.148],[103715.6,0.07]],[[103718.4,7.637],[103718.5,0.002],[103719.0,0.002],[103719.9,0.002],[103720.0,0.949]]]
["binance-futures","BTCUSDT",1746775506459,[[103699.4,6.78],[103699.3,0.004],[103697.6,0.001],[103697.1,0.018]],[[103699.5,11.147],[103699.6,0.079],[103699.9,0.002],[103700.0,0.718],[103700.1,4.331]]]
["binance-futures","BTCUSDT",1746775537693,[[103622.1,10.578],[103622.0,0.286],[103621.9,0.017],[103621.8,0.009],[103621.6,0.039]],[[103622.2,9.274],[103622.3,0.01],[103622.4,0.002],[103623.3,0.002],[103625.4,0.002]]]
["binance-futures","BTCUSDT",1746775601331,[[103619.8,0.372],[103619.7,0.002],[103619.6,0.031],[103619.5,0.035],[103618.2,0.251]],[[103619.9,32.218],[103620.0,2.186],[103620.1,0.523],[103620.2,0.01],[103620.3,0.002]]]
["binance-futures","BTCUSDT",1746775613951,[[103604.0,4.934],[103603.9,0.004],[103603.7,0.002],[103603.6,0.005],[103603.5,0.002]],[[103604.1,16.123],[103604.2,0.008],[103604.3,0.002],[103604.4,0.234],[103604.5,0.002]]]
["binance-futures","BTCUSDT",1746775657672,[[103699.9,19.545],[103699.8,0.006],[103699.6,0.002],[103699.3,0.002],[103698.7,0.099]],[[103700.0,5.126],[103700.1,0.004],[103700.4,0.108],[103700.5,0.006],[103701.0,0.004]]]
["binance-futures","BTCUSDT",1746775686364,[[103749.9,10.446],[103749.8,0.031],[103748.8,0.118],[103746.9,0.444],[103743.8,0.097]],[[103750.0,8.471],[103750.1,0.735],[103751.0,0.111],[103751.3,0.001],[103754.9,0.162]]]
["binance-futures","BTCUSDT",1746775753054,[[103705.9,8.476],[103705.8,0.082],[103705.7,0.002],[103705.2,0.059],[103705.1,0.002]],[[103706.0,3.432],[103706.1,0.004],[103708.0,0.025],[103708.1,0.002],[103708.5,0.133]]]
["binance-futures","BTCUSDT",1746775761703,[[103736.6,20.487],[103736.5,0.227],[103736.4,0.948],[103736.3,0.006],[103736.2,0.499]],[[103736.7,1.88],[103736.8,0.005],[103737.4,0.003],[103737.6,0.002],[103737.7,0.046]]]
["binance-futures","BTCUSDT",1746775810250,[[103735.5,0.259],[103733.9,0.001],[103733.0,0.117],[103731.3,0.043],[103730.6,0.002]],[[103735.6,8.203],[103735.7,26.923],[103735.8,0.292],[103736.5,0.002],[103736.6,0.002]]]
["binance-futures","BTCUSDT",1746775875168,[[103646.8,0.2],[103646.7,0.009],[103646.1,0.004],[103645.1,0.002],[103644.8,0.002]],[[103646.9,23.365],[103647.0,1.221],[103647.1,1.536],[103647.2,0.067],[103647.3,0.005]]]
["binance-futures","BTCUSDT",1746775904338,[[103620.0,10.025],[103619.9,0.007],[103619.8,0.001],[103619.3,0.001],[103618.5,0.106]],[[103620.1,9.339],[103620.2,0.008],[103620.8,0.039],[103620.9,0.057],[103621.0,0.155]]]
["binance-futures","BTCUSDT",1746775949972,[[103506.8,20.047],[103506.7,0.099],[103505.6,0.05]],[[103506.9,0.867],[103507.0,0.004],[103509.0,0.002],[103509.5,0.01],[103510.3,0.092]]]
["binance-futures","BTCUSDT",1746775958733,[[103505.5,17.547],[103505.4,0.036],[103505.3,0.963],[103505.2,0.101],[103504.7,0.474]],[[103505.6,3.542],[103505.7,0.059],[103505.8,0.002],[103505.9,0.004],[103506.4,0.087]]]
["binance-futures","BTCUSDT",1746776021228,[[103504.4,6.884],[103504.3,0.743],[103502.6,0.019],[103502.2,0.11],[103501.9,0.002]],[[103504.5,7.005],[103504.6,0.093],[103504.9,0.002],[103505.5,0.002],[103506.2,0.039]]]
["binance-futures","BTCUSDT",1746776053473,[[103532.5,5.791],[103532.4,0.01],[103532.3,0.656],[103532.2,3.002]],[[103532.6,13.436],[103532.7,0.028],[103532.8,0.006],[103532.9,0.017],[103533.0,0.094]]]
["binance-futures","BTCUSDT",1746776099099,[[103536.9,2.337],[103536.8,0.002],[103536.5,0.002],[103536.0,0.249],[103535.9,0.002]],[[103537.0,14.356],[103537.1,1.48],[103537.2,0.097],[103537.4,0.003],[103537.9,2.963]]]
["binance-futures","BTCUSDT",1746776118287,[[103624.9,9.393],[103624.8,0.009],[103624.4,0.029],[103624.3,0.012],[103624.2,0.002]],[[103625.0,2.398],[103625.1,0.002],[103625.5,0.001],[103625.9,0.001],[103627.8,0.018]]]
["binance-futures","BTCUSDT",1746776160596,[[103605.9,20.085],[103605.8,0.012],[103605.7,0.247],[103605.6,0.041],[103605.0,0.003]],[[103606.0,1.419],[103606.1,0.094],[103606.2,0.002],[103606.8,0.002],[103606.9,0.002]]]
["binance-futures","BTCUSDT",1746776231655,[[103647.5,10.438],[103647.4,0.004],[103647.2,0.039],[103647.1,0.004],[103646.9,0.201]],[[103647.6,10.971],[103647.7,0.006],[103647.8,0.002],[103648.0,0.002],[103649.1,0.002]]]
["binance-futures","BTCUSDT",1746776257570,[[103688.5,13.842],[103688.4,1.439],[103688.3,0.007],[103688.1,0.007],[103688.0,0.271]],[[103688.6,3.079],[103688.7,0.002],[103689.0,0.002],[103689.2,0.004],[103689.3,0.002]]]
["binance-futures","BTCUSDT",1746776308161,[[103762.9,17.917],[103762.8,0.947],[103762.7,3.288],[103762.6,0.083],[103762.5,0.008]],[[103763.0,0.46],[103763.1,0.002],[103764.5,0.17],[103764.7,0.003],[103765.0,0.05]]]
["binance-futures","BTCUSDT",1746776353403,[[103807.3,5.692],[103807.2,0.014],[103807.1,0.225],[103807.0,0.002],[103806.4,0.001]],[[103807.4,13.965],[103807.5,10.017],[103807.6,0.006],[103807.9,0.002],[103808.8,0.041]]]
["binance-futures","BTCUSDT",1746776382672,[[103795.1,10.337],[103795.0,0.014],[103794.9,0.002],[103794.8,0.039],[103794.7,0.002]],[[103795.2,4.123],[103795.3,0.002],[103795.4,0.113],[103795.5,0.002],[103795.6,0.047]]]
["binance-futures","BTCUSDT",1746776409655,[[103784.2,17.776],[103784.1,0.014],[103784.0,0.05],[103783.9,0.002],[103783.4,0.006]],[[103784.3,2.556],[103784.4,0.002],[103784.7,0.002],[103784.8,0.522],[103784.9,0.017]]]
["binance-futures","BTCUSDT",1746776458967,[[103753.8,8.659],[103753.7,0.014],[103753.6,0.171],[103753.5,0.234],[103753.4,0.002]],[[103753.9,5.127],[103754.0,0.004],[103754.1,0.002],[103754.2,0.3],[103754.3,0.235]]]
["binance-futures","BTCUSDT",1746776506850,[[103790.4,20.584],[103790.3,0.002],[103790.2,0.002],[103790.1,0.007],[103790.0,3.962]],[[103790.5,0.421],[103790.6,0.002],[103791.2,0.002],[103791.6,0.002],[103791.7,1.502]]]
["binance-futures","BTCUSDT",1746776533039,[[103815.9,7.043],[103815.8,0.01],[103815.7,0.326],[103815.6,0.922],[103815.5,0.003]],[[103816.0,15.751],[103816.1,3.008],[103816.2,0.412],[103816.3,0.018],[103816.4,0.002]]]
["binance-futures","BTCUSDT",1746776562004,[[103885.9,5.725],[103885.8,0.009],[103885.7,0.24],[103885.6,0.002],[103885.1,0.011]],[[103886.0,11.446],[103886.1,0.004],[103886.3,0.002],[103886.4,0.098],[103886.5,0.009]]]
["binance-futures","BTCUSDT",1746776605251,[[103897.1,0.661],[103897.0,20.265],[103896.8,5.077],[103896.7,0.1],[103896.2,0.54]],[[103898.1,0.015],[103898.2,0.266],[103901.1,0.005],[103902.7,0.002],[103903.3,0.013]]]
["binance-futures","BTCUSDT",1746776654039,[[103802.2,12.5],[103802.1,0.765],[103802.0,2.833],[103801.9,0.004],[103801.5,0.057]],[[103802.3,1.303],[103802.4,0.054],[103802.5,0.002],[103802.6,0.002],[103804.6,0.002]]]
["binance-futures","BTCUSDT",1746776677258,[[103846.6,8.671],[103846.5,0.006],[103846.2,0.002],[103846.1,0.1],[103843.3,0.002]],[[103846.7,9.73],[103846.8,0.013],[103847.9,0.002],[103848.0,0.041],[103848.8,0.039]]]
["binance-futures","BTCUSDT",1746776707752,[[103899.9,13.94],[103899.8,0.008],[103899.5,0.002],[103899.2,0.002],[103897.5,0.002]],[[103900.0,11.883],[103900.1,0.098],[103900.2,0.005],[103900.5,0.004],[103900.7,0.277]]]
["binance-futures","BTCUSDT",1746776750362,[[103870.0,7.121],[103869.9,0.008],[103869.6,0.276],[103869.5,0.004],[103869.2,0.002]],[[103870.1,9.812],[103870.2,0.006],[103871.0,0.002],[103871.2,0.039],[103871.3,0.002]]]
["binance-futures","BTCUSDT",1746776800441,[[103959.5,1.843],[103959.4,0.002],[103956.0,0.01],[103953.3,0.132]],[[103959.6,11.146],[103959.7,0.002],[103959.9,0.079],[103960.0,1.518],[103960.1,0.237]]]
["binance-futures","BTCUSDT",1746776820120,[[103975.5,24.378],[103975.4,0.002],[103975.3,0.004],[103975.2,0.002],[103975.1,0.002]],[[103975.6,1.607],[103975.7,1.371],[103975.8,0.002],[103976.1,0.52],[103976.2,0.002]]]
["binance-futures","BTCUSDT",1746776891361,[[103990.7,25.371],[103990.6,0.002],[103990.5,2.27],[103990.4,0.057],[103990.0,0.001]],[[103990.8,0.55],[103991.1,0.002],[103991.6,0.002],[103992.7,0.002],[103993.3,0.002]]]
["binance-futures","BTCUSDT",1746776929782,[[104198.0,4.203],[104197.9,0.002],[104197.6,0.04],[104196.7,0.097],[104195.1,0.154]],[[104198.1,2.141],[104198.2,0.361],[104198.3,0.004],[104198.6,0.004],[104199.1,0.278]]]
["binance-futures","BTCUSDT",1746776944575,[[104209.0,6.476],[104208.9,0.002],[104208.8,0.281],[104208.7,0.002],[104208.2,0.046]],[[104209.1,6.666],[104209.2,0.006],[104209.7,0.045],[104209.8,0.23],[104209.9,0.002]]]
["binance-futures","BTCUSDT",1746777001608,[[104094.9,13.927],[104094.8,0.002],[104094.7,1.002],[104094.6,0.511],[104094.5,0.002]],[[104095.0,5.404],[104095.1,0.002],[104095.2,0.038],[104095.3,0.002],[104095.5,0.086]]]
["binance-futures","BTCUSDT",1746777036541,[[103948.6,0.751],[103948.5,0.002]],[[103948.7,20.408],[103948.8,0.088],[103949.0,0.002],[103949.8,1.425],[103950.0,0.003]]]
["binance-futures","BTCUSDT",1746777073392,[[103835.3,0.341],[103833.1,0.223],[103831.3,0.001],[103830.9,0.275]],[[103835.4,18.109],[103835.5,0.01],[103835.6,0.006],[103835.7,0.002],[103836.0,0.038]]]
["binance-futures","BTCUSDT",1746777089713,[[103875.3,1.409],[103874.2,0.002]],[[103875.4,20.015],[103875.5,1.449],[103875.6,0.001],[103875.7,0.27],[103876.0,0.005]]]
["binance-futures","BTCUSDT",1746777142523,[[103788.0,12.691],[103787.9,0.01],[103787.8,0.004],[103785.8,0.016],[103785.7,0.005]],[[103788.1,0.729],[103788.2,0.002],[103788.9,0.002],[103789.6,0.047],[103789.7,0.003]]]
["binance-futures","BTCUSDT",1746777161303,[[103831.4,12.884],[103831.3,0.252],[103830.6,0.002],[103830.0,0.001]],[[103831.5,11.294],[103831.8,0.002],[103831.9,0.656],[103833.6,0.001],[103834.4,0.144]]]
["binance-futures","BTCUSDT",1746777228069,[[103763.3,7.045],[103763.2,0.01],[103762.7,0.299],[103761.7,0.033],[103756.7,0.023]],[[103763.4,12.258],[103763.5,0.013],[103763.6,0.004],[103763.9,0.002],[103764.4,1.522]]]
["binance-futures","BTCUSDT",1746777272606,[[103781.7,10.749],[103781.6,0.006],[103780.8,0.076],[103780.7,0.002],[103780.6,0.002]],[[103781.8,14.194],[103781.9,0.354],[103782.0,0.008],[103782.2,0.005],[103782.6,0.059]]]
["binance-futures","BTCUSDT",1746777282595,[[103799.9,11.65],[103799.8,0.002],[103799.4,0.002],[103799.0,0.113],[103798.9,0.002]],[[103800.0,10.491],[103800.1,0.489],[103800.2,0.002],[103800.4,0.057],[103800.9,0.057]]]
["binance-futures","BTCUSDT",1746777343418,[[103702.0,6.443],[103701.9,0.002],[103701.6,0.271],[103701.4,0.076],[103701.0,0.023]],[[103702.1,15.193],[103702.2,0.008],[103702.3,0.002],[103702.6,0.002],[103703.4,0.041]]]
["binance-futures","BTCUSDT",1746777375883,[[103693.9,14.14],[103693.8,0.747],[103693.7,0.262],[103693.6,0.002],[103693.0,0.097]],[[103694.0,1.172],[103694.1,0.002],[103694.2,0.002],[103694.9,0.002],[103696.6,0.014]]]
["binance-futures","BTCUSDT",1746777417730,[[103692.9,1.415],[103691.6,0.002],[103691.4,1.0],[103691.3,0.002],[103690.1,0.077]],[[103693.0,17.667],[103693.1,0.16],[103693.2,0.234],[103693.3,0.002],[103693.4,0.097]]]
["binance-futures","BTCUSDT",1746777431294,[[103694.7,9.256],[103694.6,0.004],[103693.4,0.004],[103693.3,0.789],[103693.2,0.004]],[[103694.8,9.491],[103694.9,0.006],[103695.1,0.045],[103695.2,0.002],[103697.2,0.005]]]
["binance-futures","BTCUSDT",1746777492289,[[103644.3,8.063],[103644.2,0.102],[103644.1,0.414],[103644.0,0.032]],[[103644.4,3.992],[103644.5,0.002],[103644.8,0.014],[103644.9,0.002],[103645.1,0.035]]]
["binance-futures","BTCUSDT",1746777526683,[[103679.1,3.789],[103679.0,0.002],[103678.9,0.002],[103678.8,2.0],[103678.7,0.006]],[[103679.2,17.609],[103679.3,0.007],[103679.4,0.002],[103679.6,0.057],[103679.7,0.347]]]
["binance-futures","BTCUSDT",1746777567173,[[103650.9,13.202],[103650.8,0.084],[103650.7,0.004],[103650.4,0.039],[103650.3,0.252]],[[103651.0,4.699],[103651.1,0.002],[103651.5,0.135],[103651.6,0.006],[103652.4,0.002]]]
["binance-futures","BTCUSDT",1746777626740,[[103588.7,16.121],[103588.6,0.02],[103588.5,0.002],[103588.4,0.015],[103588.3,0.002]],[[103588.8,2.417],[103588.9,0.098],[103589.4,0.002],[103589.6,0.03],[103592.7,0.022]]]
["binance-futures","BTCUSDT",1746777644195,[[103627.8,9.977],[103627.7,0.129],[103627.6,0.002],[103627.1,0.002],[103626.8,0.002]],[[103627.9,1.073],[103628.0,0.004],[103629.7,0.002],[103634.5,0.002],[103640.9,0.029]]]
["binance-futures","BTCUSDT",1746777681704,[[103636.1,18.816],[103636.0,0.012],[103635.9,0.004],[103635.4,0.252],[103631.9,0.002]],[[103636.2,6.119],[103636.3,0.014],[103636.4,0.002],[103637.0,0.002],[103637.5,0.002]]]
["binance-futures","BTCUSDT",1746777719199,[[103595.9,6.566],[103595.8,0.002],[103595.6,0.177],[103595.5,0.002],[103594.6,0.723]],[[103596.0,17.181],[103596.1,0.014],[103596.2,0.01],[103596.5,0.002],[103596.6,0.002]]]
["binance-futures","BTCUSDT",1746777776271,[[103657.3,8.138],[103657.2,0.235],[103657.1,1.449],[103656.9,0.002]],[[103657.4,3.64],[103657.5,0.002],[103657.8,0.1],[103658.1,0.099],[103658.7,0.004]]]
["binance-futures","BTCUSDT",1746777793839,[[103667.9,6.95],[103667.8,0.002],[103667.5,0.241],[103666.5,0.102],[103666.3,0.169]],[[103668.0,21.143],[103668.1,7.385],[103668.2,0.004],[103668.8,0.039],[103668.9,0.002]]]
["binance-futures","BTCUSDT",1746777835201,[[103655.1,1.872],[103655.0,0.043],[103651.4,0.286],[103651.0,0.09],[103650.8,0.005]],[[103655.2,25.423],[103655.3,1.969],[103655.4,0.622],[103655.5,0.017],[103655.6,0.002]]]
["binance-futures","BTCUSDT",1746777871538,[[103637.2,0.775],[103637.1,0.004],[103636.1,0.003],[103635.9,0.004],[103635.3,0.006]],[[103637.3,20.257],[103637.4,0.006],[103637.5,0.003],[103637.6,0.041],[103637.7,0.002]]]
["binance-futures","BTCUSDT",1746777932589,[[103603.9,13.617],[103603.8,0.006],[103603.7,0.344],[103603.6,0.042],[103603.5,0.015]],[[103604.0,16.633],[103604.1,0.011],[103604.2,0.005],[103604.8,0.004],[103605.1,0.002]]]
["binance-futures","BTCUSDT",1746777987322,[[103616.9,11.598],[103616.8,0.014],[103616.7,0.017],[103616.6,0.009],[103616.5,0.008]],[[103617.0,15.641],[103617.1,0.006],[103617.2,0.007],[103617.3,0.002],[103618.5,0.002]]]
["binance-futures","BTCUSDT",1746778031242,[[103600.0,12.878],[103599.9,0.026],[103599.8,0.004],[103599.6,0.14],[103599.5,0.004]],[[103600.1,10.864],[103600.2,0.011],[103600.3,0.008],[103600.4,0.002],[103600.7,0.002]]]
["binance-futures","BTCUSDT",1746778063395,[[103540.4,17.299],[103540.3,0.125],[103540.2,0.099],[103540.0,0.002]],[[103540.5,3.517],[103540.6,0.006],[103540.7,0.539],[103541.0,0.063],[103541.1,0.002]]]
["binance-futures","BTCUSDT",1746778087359,[[103520.0,3.369],[103519.9,0.013],[103519.8,0.012],[103519.7,0.012],[103519.3,0.001]],[[103520.1,19.329],[103520.2,0.011],[103520.3,0.002],[103520.6,0.002],[103520.7,0.079]]]
["binance-futures","BTCUSDT",1746778138402,[[103552.9,12.041],[103552.8,0.726],[103552.7,0.099],[103552.2,0.017],[103551.8,0.078]],[[103553.0,9.243],[103553.1,0.009],[103553.9,0.002],[103558.0,0.002],[103560.0,0.002]]]
["binance-futures","BTCUSDT",1746778183179,[[103585.8,5.703],[103585.7,0.204],[103585.6,0.002],[103583.9,0.002],[103581.2,0.038]],[[103585.9,12.401],[103586.0,0.011],[103586.1,0.01],[103586.2,0.106],[103586.3,0.241]]]
["binance-futures","BTCUSDT",1746778214842,[[103582.8,10.442],[103582.7,0.027],[103582.6,0.003],[103574.8,0.004],[103574.7,0.724]],[[103582.9,15.411],[103583.0,0.011],[103583.1,0.009],[103583.3,0.003],[103583.4,0.386]]]
["binance-futures","BTCUSDT",1746778231172,[[103620.1,3.387],[103620.0,0.037],[103619.9,0.002],[103619.5,0.002],[103619.1,0.002]],[[103620.2,11.163],[103620.3,0.031],[103620.4,0.004],[103620.7,0.789],[103620.8,0.002]]]
["binance-futures","BTCUSDT",1746778285199,[[103520.0,17.094],[103519.9,0.006],[103519.8,0.002],[103519.6,0.002],[103518.0,0.281]],[[103520.1,5.057],[103520.2,0.006],[103520.6,0.002],[103520.7,0.057],[103520.8,0.002]]]
["binance-futures","BTCUSDT",1746778344163,[[103559.4,7.694],[103559.3,0.005],[103559.2,0.002],[103558.3,0.097],[103558.2,0.002]],[[103559.5,4.176],[103559.6,0.012],[103559.7,0.002],[103559.8,0.129],[103559.9,0.522]]]
["binance-futures","BTCUSDT",1746778382422,[[103532.1,11.827],[103532.0,0.105],[103531.9,0.002],[103531.7,0.004],[103531.2,0.012]],[[103532.2,11.883],[103532.3,0.025],[103532.4,0.006],[103532.7,0.145],[103532.8,0.234]]]
["binance-futures","BTCUSDT",1746778421241,[[103475.1,6.809],[103475.0,0.101],[103474.9,0.004],[103474.4,0.082],[103474.3,0.002]],[[103475.2,4.477],[103475.3,0.015],[103475.4,0.002],[103476.0,0.028],[103476.1,0.002]]]
["binance-futures","BTCUSDT",1746778438729,[[103400.7,5.582],[103400.6,0.002],[103400.3,0.058],[103400.1,0.002],[103399.7,0.002]],[[103400.8,18.982],[103400.9,0.011],[103401.0,0.005],[103401.6,0.003],[103402.8,0.002]]]
["binance-futures","BTCUSDT",1746778491329,[[103482.5,10.886],[103482.4,0.004],[103482.3,0.127],[103482.2,0.004],[103482.1,0.002]],[[103482.6,1.518],[103482.7,0.52],[103482.8,0.004],[103482.9,0.016],[103483.0,0.004]]]
["binance-futures","BTCUSDT",1746778532436,[[103519.9,9.082],[103519.8,0.024],[103519.7,0.002],[103519.6,0.041],[103519.5,0.002]],[[103520.0,0.506],[103520.1,0.002],[103520.2,0.007],[103521.5,0.002],[103521.6,0.019]]]
["binance-futures","BTCUSDT",1746778566201,[[103561.0,13.948],[103560.9,0.04],[103560.8,0.006],[103560.6,0.266],[103560.5,0.002]],[[103561.1,3.062],[103561.2,0.002],[103561.5,0.52],[103561.9,0.002],[103562.0,0.225]]]
["binance-futures","BTCUSDT",1746778588013,[[103545.5,3.342],[103545.4,0.008],[103544.6,0.052],[103544.5,0.09],[103544.4,0.002]],[[103545.6,11.216],[103545.7,0.526],[103545.8,0.006],[103546.5,0.005],[103547.0,0.039]]]
["binance-futures","BTCUSDT",1746778643354,[[103463.9,9.421],[103463.8,0.239],[103463.7,0.006],[103463.4,0.002]],[[103464.0,4.149],[103464.1,0.522],[103464.5,0.002],[103468.1,1.341],[103469.1,0.003]]]
["binance-futures","BTCUSDT",1746778686319,[[103515.2,1.007],[103515.1,0.165],[103515.0,0.004],[103514.9,0.002],[103513.6,0.01]],[[103515.3,9.204],[103515.4,0.007],[103515.5,0.055],[103515.6,0.002],[103515.9,0.097]]]
["binance-futures","BTCUSDT",1746778718761,[[103523.6,0.394],[103523.5,0.002],[103523.2,0.002],[103523.1,0.466],[103523.0,0.002]],[[103523.7,9.122],[103523.8,0.573],[103523.9,0.008],[103524.2,0.097],[103526.3,0.475]]]
["binance-futures","BTCUSDT",1746778782733,[[103523.4,2.653],[103523.3,0.012],[103522.8,0.002],[103522.7,0.012],[103519.4,0.031]],[[103523.5,24.278],[103523.6,1.859],[103523.7,0.01],[103523.8,0.004],[103524.0,0.004]]]
["binance-futures","BTCUSDT",1746778793032,[[103544.0,7.477],[103543.9,0.004],[103543.6,0.252],[103543.2,0.236],[103542.5,0.002]],[[103544.1,16.312],[103544.2,0.009],[103544.3,0.004],[103544.5,0.002],[103544.9,0.097]]]
["binance-futures","BTCUSDT",1746778839520,[[103598.8,13.311],[103598.7,0.027],[103598.6,0.243],[103598.4,0.069],[103596.5,0.002]],[[103598.9,3.87],[103599.0,0.017],[103599.4,0.002],[103599.9,0.354],[103600.0,1.752]]]
["binance-futures","BTCUSDT",1746778868975,[[103624.9,0.607],[103624.8,0.217],[103624.7,0.004],[103622.9,0.002]],[[103625.0,8.93],[103625.1,0.008],[103625.3,0.1],[103625.4,0.37],[103625.5,0.259]]]
["binance-futures","BTCUSDT",1746778939809,[[103641.7,10.058],[103641.6,0.186],[103641.3,0.002],[103641.2,0.039],[103641.1,0.006]],[[103641.8,5.429],[103641.9,1.472],[103642.4,0.011],[103642.7,0.105],[103643.1,0.002]]]
["binance-futures","BTCUSDT",1746778949040,[[103697.7,4.443],[103697.6,0.082],[103697.5,0.002],[103697.3,0.003]],[[103697.8,8.566],[103697.9,0.004],[103698.4,0.001],[103698.5,0.26],[103698.8,0.039]]]
["binance-futures","BTCUSDT",1746778995948,[[103748.0,3.923],[103747.9,0.002],[103747.8,0.002],[103747.4,0.002],[103747.1,0.11]],[[103748.1,12.188],[103748.2,0.004],[103748.4,0.265],[103748.5,0.004],[103749.0,0.001]]]
["binance-futures","BTCUSDT",1746779061888,[[103790.0,3.191],[103789.9,0.002],[103789.7,0.239],[103789.6,0.002],[103789.2,0.001]],[[103790.1,17.976],[103790.2,0.019],[103790.3,0.002],[103790.6,0.244],[103790.7,0.002]]]
["binance-futures","BTCUSDT",1746779091231,[[103772.2,12.473],[103772.1,0.008],[103772.0,0.246],[103771.9,0.004],[103771.7,0.01]],[[103772.3,9.232],[103772.4,0.005],[103773.1,0.03],[103773.2,0.004],[103777.3,0.004]]]
["binance-futures","BTCUSDT",1746779138380,[[103713.9,0.257],[103713.8,0.002],[103713.6,0.002],[103712.9,0.01],[103712.0,0.002]],[[103714.0,29.284],[103714.1,0.002],[103714.3,0.013],[103714.4,0.039],[103715.0,0.002]]]
["binance-futures","BTCUSDT",1746779147022,[[103713.2,17.948],[103713.1,0.014],[103713.0,0.004],[103712.8,0.64],[103712.7,1.711]],[[103713.3,8.286],[103713.4,0.005],[103713.6,0.002],[103714.0,0.004],[103714.3,0.093]]]
["binance-futures","BTCUSDT",1746779211760,[[103673.3,11.207],[103673.2,0.002],[103673.0,0.015],[103672.9,0.017],[103672.8,0.002]],[[103673.4,7.458],[103673.5,0.002],[103673.7,0.064],[103673.8,0.002],[103674.2,0.207]]]
["binance-futures","BTCUSDT",1746779231013,[[103719.9,3.207],[103719.8,0.004],[103719.3,0.002],[103719.1,0.004],[103719.0,0.256]],[[103720.0,11.652],[103720.1,0.002],[103720.2,0.099],[103720.3,0.002],[103720.7,0.203]]]
["binance-futures","BTCUSDT",1746779289744,[[103749.9,13.848],[103749.8,0.004],[103749.7,1.427],[103749.6,0.243],[103749.5,0.053]],[[103750.0,5.695],[103750.1,0.002],[103750.2,0.23],[103750.4,0.002],[103750.8,0.002]]]
["binance-futures","BTCUSDT",1746779338874,[[103858.7,8.188],[103858.6,0.004],[103858.5,0.005],[103857.5,0.002],[103854.2,0.002]],[[103858.8,5.637],[103858.9,0.002],[103859.1,0.06],[103859.2,0.238],[103859.8,0.039]]]
["binance-futures","BTCUSDT",1746779343088,[[103873.9,0.918],[103873.6,3.552],[103873.5,8.571],[103873.2,0.036]],[[103875.7,0.513],[103875.9,0.001],[103876.9,0.003],[103878.9,0.004],[103886.4,0.808]]]
["binance-futures","BTCUSDT",1746779410677,[[103515.9,5.862],[103515.0,0.002],[103514.0,0.002],[103513.9,0.004],[103513.4,2.105]],[[103516.0,4.697],[103516.1,3.955],[103516.4,0.002],[103516.5,0.056],[103516.8,0.009]]]
["binance-futures","BTCUSDT",1746779433802,[[103573.0,5.213],[103572.9,0.005],[103572.8,0.03],[103572.7,0.004],[103571.9,0.004]],[[103573.1,6.241],[103573.2,0.002],[103573.6,0.002],[103575.4,0.002],[103576.9,0.034]]]
["binance-futures","BTCUSDT",1746779482755,[[103684.8,17.219],[103684.7,0.002],[103684.6,0.002],[103684.4,0.002],[103684.3,0.12]],[[103684.9,0.315],[103685.0,0.102],[103685.1,0.022],[103685.2,0.002],[103685.4,0.002]]]
["binance-futures","BTCUSDT",1746779526344,[[103825.2,17.812],[103825.1,0.014],[103825.0,0.002],[103824.9,0.002],[103824.3,0.059]],[[103825.3,0.933],[103825.4,0.002],[103826.2,0.002],[103827.1,0.002],[103829.5,0.002]]]
["binance-futures","BTCUSDT",1746779554814,[[103732.5,0.392],[103732.4,0.044],[103732.3,0.002],[103731.6,0.002],[103730.1,0.003]],[[103732.6,15.202],[103732.7,0.125],[103732.8,0.043],[103732.9,0.002],[103733.3,0.097]]]
["binance-futures","BTCUSDT",1746779580177,[[103761.9,0.739],[103761.8,0.004],[103760.0,0.002],[103758.7,0.002],[103757.6,0.002]],[[103762.0,14.383],[103762.1,0.006],[103762.2,0.002],[103762.3,0.105],[103762.4,0.381]]]
["binance-futures","BTCUSDT",1746779628064,[],[[103700.1,12.165],[103700.2,0.004],[103700.5,0.002],[103700.8,0.041],[103701.3,0.002]]]
["binance-futures","BTCUSDT",1746779672452,[[103765.3,1.692],[103765.2,0.002],[103765.1,0.002],[103764.6,0.002],[103763.9,0.002]],[[103765.4,13.725],[103765.5,0.62],[103765.6,1.639],[103765.7,0.002],[103767.2,0.282]]]
["binance-futures","BTCUSDT",1746779697624,[[103787.0,12.329],[103786.9,0.008],[103786.1,0.028],[103786.0,0.038],[103785.9,0.006]],[[103787.1,8.966],[103787.2,0.002],[103787.8,0.002],[103790.1,0.002],[103791.3,0.002]]]
["binance-futures","BTCUSDT",1746779725847,[[103732.9,8.451],[103732.8,0.041],[103732.7,0.002],[103732.5,0.058],[103732.4,0.027]],[[103733.0,8.636],[103733.1,0.006],[103733.8,0.005],[103734.0,0.002],[103734.6,0.002]]]
["binance-futures","BTCUSDT",1746779770126,[[103767.7,8.535],[103767.6,0.013],[103767.5,0.002],[103767.3,0.002],[103767.2,0.01]],[[103767.8,10.132],[103767.9,0.007],[103768.1,0.002],[103768.4,0.01],[103770.0,0.004]]]
["binance-futures","BTCUSDT",1746779818631,[[103656.8,4.133],[103656.7,0.002],[103656.4,0.163],[103655.9,0.04],[103655.8,0.01]],[[103656.9,12.551],[103657.0,0.009],[103657.1,0.217],[103657.8,0.002],[103660.4,0.094]]]
["binance-futures","BTCUSDT",1746779842399,[[103576.5,0.062],[103576.4,0.002],[103573.2,0.022],[103573.1,0.013],[103570.6,0.13]],[[103576.6,0.375],[103576.9,0.375],[103582.2,0.849],[103582.8,0.026],[103582.9,14.233]]]
["binance-futures","BTCUSDT",1746779872400,[[103549.0,18.938],[103548.9,0.512],[103548.8,1.623],[103548.5,0.002],[103532.3,0.006]],[[103549.1,0.111],[103549.2,0.002],[103549.6,0.03],[103550.0,0.049],[103550.4,0.03]]]
["binance-futures","BTCUSDT",1746779914997,[[103373.4,16.074],[103373.3,0.002],[103373.1,0.184],[103373.0,0.002],[103372.9,0.142]],[[103373.5,1.188],[103373.6,0.002],[103374.1,0.058],[103374.5,0.008],[103375.5,0.097]]]
["binance-futures","BTCUSDT",1746779963741,[[103272.0,0.39],[103271.9,0.004],[103271.5,0.193],[103269.5,0.002],[103268.2,0.006]],[[103272.1,1.694],[103272.2,7.874],[103272.3,18.283],[103272.4,0.52],[103272.5,0.849]]]
["binance-futures","BTCUSDT",1746780021932,[[103323.3,0.055],[103323.2,0.004],[103323.0,0.002],[103322.1,0.002],[103320.3,0.002]],[[103323.4,13.358],[103323.6,0.002],[103323.7,1.438],[103323.8,3.047],[103323.9,0.455]]]
["binance-futures","BTCUSDT",1746780054751,[[102889.6,1.482],[102889.5,0.974],[102888.7,0.009],[102881.9,0.091],[102880.8,0.072]],[[102895.6,1.901],[102898.8,0.01],[102906.5,0.01],[102906.7,0.07],[102930.8,0.119]]]
["binance-futures","BTCUSDT",1746780093628,[[102951.5,0.002],[102948.4,0.002],[102948.2,0.002],[102948.0,0.002],[102947.0,0.053]],[[102954.1,0.917],[102956.0,0.12],[102956.9,0.141],[102957.8,0.22],[102957.9,0.234]]]
["binance-futures","BTCUSDT",1746780109037,[[102965.3,2.204],[102965.1,0.017],[102964.2,0.002],[102964.1,0.31],[102962.9,0.002]],[[102965.4,12.036],[102965.5,0.01],[102965.6,0.002],[102965.7,0.012],[102965.8,0.002]]]
["binance-futures","BTCUSDT",1746780165330,[[102852.3,0.796],[102852.2,0.002],[102851.8,0.032],[102851.7,0.002],[102851.6,0.002]],[[102852.4,7.764],[102852.5,0.004],[102853.3,0.003],[102854.8,0.005],[102854.9,0.318]]]
["binance-futures","BTCUSDT",1746780199769,[[102682.1,1.102],[102681.9,0.726],[102677.4,0.11],[102674.1,0.041],[102674.0,0.107]],[[102684.4,0.034],[102684.6,0.003],[102684.7,0.115],[102684.8,0.004],[102685.9,0.002]]]
["binance-futures","BTCUSDT",1746780237155,[[102772.3,0.848],[102772.2,0.002],[102771.9,0.002],[102770.0,0.001],[102768.0,0.003]],[[102772.4,11.169],[102772.5,0.249],[102772.6,0.05],[102773.3,0.002],[102773.4,0.002]]]
["binance-futures","BTCUSDT",1746780252675,[[102719.6,0.183],[102718.5,0.001],[102718.2,0.475],[102715.7,0.731],[102715.3,0.015]],[[102720.6,0.307],[102723.2,0.08],[102724.2,2.727],[102726.0,1.277],[102726.1,0.08]]]
["binance-futures","BTCUSDT",1746780298995,[[102734.5,5.439],[102734.4,0.002],[102734.2,0.002],[102734.0,0.05],[102733.4,0.002]],[[102734.6,1.467],[102734.7,0.002],[102735.2,0.002],[102736.3,0.002],[102739.0,0.061]]]
["binance-futures","BTCUSDT",1746780324594,[[102767.1,12.795],[102767.0,0.009],[102766.9,0.003]],[[102767.2,1.201],[102767.3,0.035],[102767.4,0.002],[102768.1,0.002],[102768.3,0.002]]]
["binance-futures","BTCUSDT",1746780389994,[[102868.3,1.874],[102868.2,0.008],[102867.5,0.006],[102867.3,0.007],[102867.1,0.012]],[[102868.4,12.867],[102868.5,0.002],[102868.8,0.039],[102869.0,0.002],[102872.0,0.002]]]
["binance-futures","BTCUSDT",1746780434474,[[102924.0,4.605],[102923.7,0.002],[102923.5,0.148],[102923.3,0.118],[102923.2,0.378]],[[102924.1,1.929],[102924.2,0.058],[102924.3,0.225],[102924.5,0.002],[102924.6,0.002]]]
["binance-futures","BTCUSDT",1746780443300,[[102897.4,0.567],[102897.0,0.586],[102896.8,0.416],[102895.9,0.106],[102895.7,0.106]],[[102897.5,1.461],[102898.1,0.006],[102898.3,0.002],[102898.5,0.002],[102900.5,0.152]]]
["binance-futures","BTCUSDT",1746780503776,[[103030.9,19.382],[103030.8,0.002],[103030.7,0.002],[103030.5,0.002],[103030.4,0.916]],[[103031.0,0.618],[103031.1,0.002],[103032.3,0.002],[103032.5,0.856],[103032.6,0.448]]]
["binance-futures","BTCUSDT",1746780534761,[[102963.4,5.041],[102963.3,0.004],[102962.7,0.231],[102962.3,0.098],[102953.7,0.022]],[[102963.5,11.802],[102964.0,0.002],[102964.1,0.002],[102964.2,0.405],[102964.3,0.638]]]
["binance-futures","BTCUSDT",1746780575789,[[102831.1,0.71],[102831.0,0.052],[102830.9,0.002],[102830.4,0.035],[102828.1,0.002]],[[102831.2,8.047],[102831.3,0.206],[102831.9,0.002],[102832.2,0.103],[102832.3,0.004]]]
["binance-futures","BTCUSDT",1746780589211,[[102829.8,8.427],[102829.7,0.004],[102829.5,0.015],[102829.4,0.002]],[[102829.9,5.398],[102830.0,0.003],[102830.4,0.039],[102830.5,0.002],[102831.2,0.039]]]
["binance-futures","BTCUSDT",1746780648819,[[102916.8,0.43],[102916.7,0.003],[102916.5,0.002],[102915.3,0.11]],[[102916.9,10.103],[102917.0,0.002],[102917.4,0.224],[102917.5,0.267],[102917.6,0.039]]]
["binance-futures","BTCUSDT",1746780682027,[[102923.0,6.225],[102922.9,0.004],[102922.6,0.004]],[[102923.1,12.251],[102923.2,0.015],[102923.6,0.002],[102924.0,0.039],[102924.4,0.039]]]
["binance-futures","BTCUSDT",1746780722973,[[102911.6,0.217],[102911.5,0.515],[102911.4,0.002],[102911.3,0.002],[102910.0,0.003]],[[102911.7,6.049],[102911.8,0.059],[102911.9,0.004],[102912.2,0.001],[102912.3,0.001]]]
["binance-futures","BTCUSDT",1746780775489,[[102944.3,6.42],[102944.2,0.002],[102943.5,0.002],[102943.3,0.112],[102943.2,0.002]],[[102944.4,7.465],[102944.5,0.002],[102945.2,0.002],[102945.5,0.002],[102948.9,0.27]]]
["binance-futures","BTCUSDT",1746780793708,[[102952.8,0.187],[102952.7,0.004],[102952.5,0.002],[102950.6,0.728],[102950.4,0.002]],[[102952.9,10.245],[102953.0,0.006],[102953.5,0.098],[102953.6,0.002],[102954.4,0.005]]]
["binance-futures","BTCUSDT",1746780830918,[[102986.3,15.028],[102986.2,0.008],[102986.1,0.002],[102984.2,0.269],[102983.4,0.002]],[[102986.4,7.845],[102986.5,0.002],[102986.7,0.002],[102987.3,0.246],[102988.0,0.039]]]
["binance-futures","BTCUSDT",1746780868917,[[102960.5,0.345],[102960.4,0.002],[102959.5,0.026],[102958.7,0.005],[102958.5,0.012]],[[102960.6,15.073],[102960.7,0.744],[102961.1,0.28],[102961.6,0.154],[102961.7,0.002]]]
["binance-futures","BTCUSDT",1746780926149,[[102931.2,9.227],[102931.1,0.002],[102930.9,0.002],[102930.7,0.002],[102928.4,0.258]],[[102931.3,11.115],[102931.8,0.002],[102932.1,0.002],[102932.3,0.002],[102932.8,0.041]]]
["binance-futures","BTCUSDT",1746780944298,[[102935.0,8.045],[102934.9,0.092],[102930.9,0.181],[102924.7,0.405],[102911.0,0.031]],[[102935.1,8.592],[102935.2,0.007],[102935.3,0.069],[102935.4,0.235],[102935.5,0.002]]]
["binance-futures","BTCUSDT",1746780982699,[[102855.1,8.959],[102855.0,1.215],[102854.9,0.077],[102854.8,0.002],[102854.7,0.002]],[[102855.2,1.733],[102855.3,0.002],[102855.4,0.003],[102855.6,0.002],[102856.9,0.002]]]
["binance-futures","BTCUSDT",1746781018479,[[102769.2,6.009],[102769.1,0.302],[102768.6,0.002],[102768.1,0.001],[102767.7,0.017]],[[102769.3,8.362],[102769.4,0.002],[102769.5,0.098],[102769.8,0.032],[102770.0,0.001]]]
["binance-futures","BTCUSDT",1746781075366,[[102866.9,16.846],[102866.8,0.273],[102866.7,0.004],[102866.4,0.039],[102864.0,0.002]],[[102867.0,3.095],[102867.1,0.002],[102868.0,0.002],[102868.4,0.029],[102870.3,0.06]]]
["binance-futures","BTCUSDT",1746781127399,[[102888.8,20.904],[102888.7,0.211],[102888.4,0.098]],[[102888.9,0.034],[102889.0,0.002],[102889.6,0.002],[102890.0,0.001],[102891.8,0.001]]]
["binance-futures","BTCUSDT",1746781169282,[[102918.5,0.001],[102918.0,0.002],[102917.6,0.001],[102916.4,0.002],[102915.8,0.001]],[[102922.7,4.422],[102923.0,7.896],[102924.2,4.227],[102924.5,8.926],[102924.6,4.323]]]
["binance-futures","BTCUSDT",1746781202850,[[102936.6,1.278],[102936.5,0.002],[102936.0,0.007],[102935.3,0.002],[102932.7,0.004]],[[102936.7,10.768],[102936.8,0.132],[102936.9,0.002],[102937.1,0.013],[102937.2,0.007]]]
["binance-futures","BTCUSDT",1746781225600,[[102916.5,12.458],[102916.4,0.006],[102916.3,0.002],[102916.2,0.27],[102916.1,0.002]],[[102916.6,6.389],[102916.7,0.103],[102916.8,0.032],[102916.9,0.034],[102917.6,0.03]]]
["binance-futures","BTCUSDT",1746781277440,[[102978.8,6.449],[102978.7,0.004],[102978.2,0.002],[102977.6,0.039],[102977.2,0.002]],[[102978.9,6.017],[102979.0,0.006],[102979.2,0.002],[102979.3,0.002],[102984.8,0.039]]]
["binance-futures","BTCUSDT",1746781293840,[[102937.4,6.924],[102937.3,0.004],[102937.2,0.039],[102937.1,0.002],[102936.8,0.039]],[[102937.5,6.002],[102937.6,0.002],[102938.0,0.002],[102938.5,0.002],[102939.3,0.004]]]
["binance-futures","BTCUSDT",1746781369940,[[102987.1,13.784],[102987.0,0.056],[102986.7,0.728],[102984.4,0.002],[102983.4,0.004]],[[102987.2,16.596],[102987.3,0.002],[102987.4,0.002],[102987.5,0.007],[102987.6,0.264]]]
["binance-futures","BTCUSDT",1746781409938,[[103072.7,12.662],[103072.6,1.033],[103072.5,0.235],[103072.1,0.002],[103072.0,0.307]],[[103072.8,4.627],[103072.9,0.002],[103074.3,0.002],[103075.3,0.001],[103075.7,0.002]]]
["binance-futures","BTCUSDT",1746781426423,[[103126.6,4.551],[103126.5,0.004],[103125.8,0.051],[103125.5,0.004],[103124.7,0.002]],[[103126.7,8.496],[103126.8,0.006],[103126.9,0.529],[103127.0,2.17],[103127.1,0.252]]]
["binance-futures","BTCUSDT",1746781484393,[[103184.8,1.406],[103184.7,0.002],[103184.6,0.002],[103184.1,0.002],[103183.1,0.002]],[[103184.9,19.917],[103185.0,0.002],[103185.1,0.002],[103185.3,1.0],[103185.4,0.002]]]
["binance-futures","BTCUSDT",1746781521263,[],[[103200.1,44.205],[103200.2,0.411],[103200.6,0.174],[103201.1,0.668],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1746781559426,[[103177.0,8.292],[103176.9,0.008],[103176.8,0.024],[103176.7,0.063],[103176.6,0.08]],[[103177.1,15.429],[103177.2,0.006],[103177.3,0.002],[103177.9,0.002],[103178.0,0.002]]]
["binance-futures","BTCUSDT",1746781576663,[[103219.4,11.478],[103219.3,0.73],[103219.2,0.002],[103219.1,0.002],[103219.0,0.01]],[[103219.5,0.622],[103219.6,0.002],[103220.0,0.001],[103220.1,0.04],[103220.2,0.004]]]
["binance-futures","BTCUSDT",1746781631784,[[103070.4,7.091],[103070.3,0.732],[103070.0,0.001],[103069.9,0.098],[103069.4,0.001]],[[103070.5,1.032],[103070.6,0.002],[103070.8,0.002],[103071.2,0.03],[103071.3,0.002]]]
["binance-futures","BTCUSDT",1746781671146,[[103080.6,9.6],[103080.5,0.002],[103080.2,0.002],[103080.1,0.065],[103080.0,0.112]],[[103080.7,12.641],[103080.8,0.002],[103081.1,0.002],[103081.9,0.002],[103082.0,0.002]]]
["binance-futures","BTCUSDT",1746781704528,[[102913.5,8.159],[102913.4,0.004],[102912.4,0.002],[102912.3,0.002]],[[102913.6,6.764],[102913.7,0.014],[102913.9,0.002],[102915.6,0.004],[102917.6,0.009]]]
["binance-futures","BTCUSDT",1746781724270,[[102869.7,2.974],[102869.6,1.131],[102869.4,1.131],[102869.3,1.131],[102867.6,1.002]],[[102873.0,2.909],[102873.7,0.003],[102874.0,0.266],[102875.6,0.005],[102876.5,0.006]]]
["binance-futures","BTCUSDT",1746781776504,[[102883.5,5.004],[102882.7,0.008],[102882.5,0.003],[102882.4,0.341],[102882.3,0.35]],[[102883.6,1.343],[102884.4,0.002],[102886.5,0.001],[102886.7,0.09],[102886.8,0.002]]]
["binance-futures","BTCUSDT",1746781817123,[[102819.9,4.943],[102819.8,0.002],[102819.5,0.001],[102818.9,0.002],[102812.7,0.007]],[[102820.0,7.559],[102820.1,0.002],[102820.6,0.002],[102820.8,0.002],[102821.8,0.277]]]
["binance-futures","BTCUSDT",1746781849250,[[102779.4,7.798],[102779.3,0.735],[102778.8,0.06],[102778.6,0.091],[102778.5,0.017]],[[102779.5,9.558],[102779.6,0.006],[102780.0,0.004],[102780.5,0.002],[102781.4,0.034]]]
["binance-futures","BTCUSDT",1746781908100,[[102647.2,4.406],[102647.1,0.002],[102646.7,0.002],[102645.8,0.002],[102642.6,0.002]],[[102647.3,5.105],[102647.4,0.002],[102647.6,0.002],[102648.8,0.002],[102649.3,0.001]]]
["binance-futures","BTCUSDT",1746781917967,[[102615.1,10.583],[102615.0,0.002],[102614.8,0.002],[102614.7,0.002],[102613.7,0.028]],[[102615.2,3.992],[102615.3,0.295],[102615.7,0.002],[102616.0,0.124],[102616.1,0.194]]]
["binance-futures","BTCUSDT",1746781961347,[[102675.5,1.203],[102675.4,0.002],[102674.5,0.002],[102673.6,0.002]],[[102675.6,9.715],[102675.7,0.002],[102676.2,0.062],[102676.3,0.098],[102676.5,0.002]]]
["binance-futures","BTCUSDT",1746781990186,[[102735.9,6.206],[102735.8,0.1],[102735.7,0.002],[102735.3,0.002],[102734.6,0.265]],[[102736.0,6.264],[102736.1,0.002],[102736.2,0.004],[102737.1,0.385],[102737.2,2.206]]]
["binance-futures","BTCUSDT",1746782053400,[[102627.1,13.519],[102627.0,0.006],[102626.9,0.002],[102626.1,0.002],[102626.0,0.241]],[[102627.2,11.413],[102627.3,0.015],[102627.4,0.002],[102628.1,0.002],[102628.5,0.002]]]
["binance-futures","BTCUSDT",1746782101725,[[102607.8,28.341],[102607.7,0.003],[102607.6,0.002],[102607.5,0.003],[102607.2,0.039]],[[102607.9,0.14],[102608.0,0.002],[102608.5,0.002],[102608.6,0.002],[102612.8,0.003]]]
["binance-futures","BTCUSDT",1746782109092,[[102614.7,0.069]],[[102614.9,0.09],[102615.4,9.343],[102615.5,0.002],[102615.7,0.003],[102616.0,0.03]]]
["binance-futures","BTCUSDT",1746782173952,[[102568.5,27.595],[102568.1,0.002],[102568.0,1.179],[102567.9,0.098],[102567.5,0.001]],[[102568.6,0.023],[102569.5,0.001],[102571.1,0.002],[102572.5,0.002],[102572.8,0.004]]]
["binance-futures","BTCUSDT",1746782200181,[[102679.0,9.827],[102678.9,0.304],[102678.6,0.002]],[[102679.1,6.697],[102679.2,0.004],[102679.9,0.002],[102680.0,0.002],[102680.8,0.002]]]
["binance-futures","BTCUSDT",1746782243248,[[102775.7,18.843],[102775.6,0.729],[102775.5,0.002],[102775.4,0.002],[102775.1,0.001]],[[102775.8,1.013],[102775.9,0.004],[102776.2,0.012],[102776.3,0.026],[102776.9,0.008]]]
["binance-futures","BTCUSDT",1746782262408,[[102797.9,0.009],[102794.1,0.002],[102793.8,0.005],[102792.7,0.001],[102791.9,0.002]],[[102798.0,10.683],[102798.1,13.096],[102798.3,1.348],[102798.4,0.76],[102799.1,0.032]]]
["binance-futures","BTCUSDT",1746782301375,[[102807.4,0.606],[102807.1,0.011],[102807.0,0.002],[102805.5,0.002]],[[102807.5,9.325],[102807.6,0.436],[102807.7,0.002],[102808.0,0.01],[102808.1,0.002]]]
["binance-futures","BTCUSDT",1746782335821,[[102887.6,3.295],[102887.5,0.002],[102887.3,0.002],[102887.2,0.03],[102886.9,0.002]],[[102887.7,12.439],[102887.8,0.006],[102888.0,0.137],[102888.4,0.002],[102890.8,0.882]]]
["binance-futures","BTCUSDT",1746782394474,[[102910.8,26.385],[102910.7,0.108],[102910.4,0.03],[102910.3,0.008],[102910.1,0.232]],[[102910.9,7.836],[102911.0,0.004],[102911.2,0.002],[102912.2,0.029],[102912.3,0.007]]]
["binance-futures","BTCUSDT",1746782444961,[[102932.0,19.67],[102931.9,0.026],[102931.8,0.008],[102931.2,0.002],[102931.0,0.099]],[[102932.1,0.125],[102932.2,0.014],[102932.8,0.002],[102938.9,0.015],[102941.8,0.018]]]
["binance-futures","BTCUSDT",1746782448607,[[102956.7,12.507],[102956.6,0.006],[102956.4,0.08],[102956.0,0.137],[102953.9,0.002]],[[102956.8,0.002],[102956.9,0.002],[102957.0,0.002],[102957.5,0.002],[102957.6,0.007]]]
["binance-futures","BTCUSDT",1746782519827,[[102815.8,9.121],[102815.7,0.112],[102814.7,0.004],[102814.3,0.063],[102814.2,0.098]],[[102815.9,5.818],[102816.0,0.201],[102816.2,0.005],[102816.5,0.04],[102817.5,0.006]]]
["binance-futures","BTCUSDT",1746782542412,[[102740.8,8.482],[102740.7,0.004],[102740.4,0.002],[102740.0,0.017],[102739.9,0.004]],[[102740.9,5.657],[102741.0,0.002],[102741.3,0.002],[102742.4,0.002],[102742.5,0.012]]]
["binance-futures","BTCUSDT",1746782592385,[[102857.8,2.369],[102857.7,0.002],[102857.0,0.002],[102854.8,0.018],[102854.7,0.002]],[[102857.9,11.91],[102858.0,0.02],[102858.1,0.089],[102858.2,0.269],[102858.3,0.002]]]
["binance-futures","BTCUSDT",1746782637133,[[102856.1,14.056],[102856.0,0.002],[102855.7,0.002],[102854.9,0.003],[102854.2,0.012]],[[102856.2,10.59],[102856.3,0.002],[102856.6,0.002],[102856.8,1.0],[102856.9,0.229]]]
["binance-futures","BTCUSDT",1746782667089,[[102764.9,1.169],[102764.8,0.004],[102764.7,0.005],[102764.4,0.002],[102764.1,0.002]],[[102765.0,12.074],[102765.1,0.011],[102766.0,0.004],[102766.4,0.17],[102767.3,0.002]]]
["binance-futures","BTCUSDT",1746782692492,[[102785.3,3.602],[102785.2,0.002],[102784.7,0.001],[102783.8,0.002],[102783.6,0.004]],[[102785.4,10.052],[102785.5,0.002],[102785.6,0.139],[102785.8,0.001],[102786.4,0.137]]]
["binance-futures","BTCUSDT",1746782739219,[[102785.0,20.105],[102784.9,0.006],[102784.8,0.06],[102784.7,0.002],[102784.6,0.016]],[[102785.1,4.895],[102785.2,0.004],[102785.6,0.002],[102785.8,0.004],[102786.3,0.001]]]
["binance-futures","BTCUSDT",1746782787218,[[102750.6,3.928],[102750.5,0.002],[102750.2,0.097],[102750.1,0.004],[102749.9,0.002]],[[102750.7,26.254],[102750.8,0.31],[102750.9,0.039],[102751.0,0.002],[102751.2,0.039]]]
["binance-futures","BTCUSDT",1746782813606,[[102689.8,2.568],[102687.7,0.036],[102687.6,0.001],[102685.7,0.002],[102685.5,0.003]],[[102689.9,3.966],[102690.1,4.126],[102690.7,4.494],[102690.9,0.003],[102691.0,11.123]]]
["binance-futures","BTCUSDT",1746782841086,[[102612.8,20.075],[102612.7,0.037],[102612.6,0.002],[102612.1,0.002],[102612.0,0.536]],[[102612.9,4.413],[102613.0,2.048],[102613.1,0.002],[102613.6,0.258],[102613.7,0.004]]]
["binance-futures","BTCUSDT",1746782885595,[[102527.3,0.858],[102527.2,0.002],[102527.1,0.088],[102527.0,0.002],[102526.3,0.004]],[[102527.4,15.065],[102527.5,0.064],[102527.6,0.041],[102527.7,0.002],[102528.4,0.677]]]
["binance-futures","BTCUSDT",1746782933178,[[102463.5,4.682],[102463.4,0.002],[102463.2,0.03],[102462.4,0.034],[102461.4,0.004]],[[102463.6,7.788],[102463.7,0.004],[102464.1,0.002],[102464.4,0.004],[102465.0,0.002]]]
["binance-futures","BTCUSDT",1746782957588,[[102450.0,6.934],[102449.9,0.004],[102449.7,0.002],[102449.6,0.03],[102449.1,0.131]],[[102450.1,8.966],[102450.2,0.539],[102450.5,0.058],[102453.0,0.06],[102459.6,0.139]]]
["binance-futures","BTCUSDT",1746783024972,[[102459.0,8.192],[102458.9,0.275],[102458.5,0.096],[102458.3,0.002],[102457.1,0.006]],[[102459.1,10.236],[102459.2,8.383],[102459.3,0.004],[102460.0,0.003],[102460.3,0.002]]]
["binance-futures","BTCUSDT",1746783030283,[[102464.2,8.994],[102464.1,0.024],[102463.6,0.081],[102463.5,0.157],[102463.2,0.002]],[[102464.3,7.759],[102464.4,0.031],[102464.5,4.011],[102464.6,0.004],[102465.4,0.006]]]
["binance-futures","BTCUSDT",1746783078860,[[102446.0,3.893],[102445.9,0.002],[102445.1,0.04],[102443.7,0.002],[102443.4,0.002]],[[102446.1,12.202],[102446.2,0.006],[102446.3,0.002],[102446.4,0.039],[102446.9,0.002]]]
["binance-futures","BTCUSDT",1746783137821,[[102695.3,1.907],[102691.9,0.002],[102691.7,0.001],[102691.5,0.001],[102688.0,0.133]],[[102695.4,4.704],[102695.9,0.003],[102696.0,18.387],[102696.2,0.105],[102696.4,1.714]]]
["binance-futures","BTCUSDT",1746783170668,[[102699.0,8.2],[102698.9,0.006],[102698.8,0.025],[102698.7,0.002],[102696.8,0.001]],[[102699.1,3.426],[102699.2,0.002],[102700.0,0.002],[102700.3,0.098],[102700.4,0.225]]]
["binance-futures","BTCUSDT",1746783211707,[[102724.2,8.564],[102724.1,0.002],[102722.0,0.005],[102721.8,0.009],[102721.7,0.002]],[[102724.3,9.041],[102724.4,0.002],[102724.8,0.024],[102724.9,0.006],[102726.7,0.001]]]
["binance-futures","BTCUSDT",1746783226688,[[102690.3,8.869],[102690.2,0.734],[102690.1,0.002],[102690.0,0.005],[102688.9,0.004]],[[102690.4,7.496],[102690.5,0.006],[102690.9,0.004],[102691.5,0.006],[102693.7,0.002]]]
["binance-futures","BTCUSDT",1746783284788,[[102754.7,12.217],[102754.6,0.004],[102754.4,0.03],[102754.3,0.002],[102754.0,0.002]],[[102754.8,5.87],[102754.9,0.002],[102755.7,0.001],[102756.5,0.059],[102756.6,0.227]]]
["binance-futures","BTCUSDT",1746783300891,[[102771.1,17.864],[102771.0,0.004],[102770.3,0.002],[102769.0,0.002],[102767.6,0.009]],[[102771.2,5.519],[102771.3,0.006],[102771.9,0.001],[102772.0,0.002],[102773.4,0.002]]]
["binance-futures","BTCUSDT",1746783367610,[[102701.1,0.075],[102701.0,0.004],[102700.8,0.002],[102700.4,0.002],[102696.8,0.002]],[[102701.2,9.29],[102701.3,0.208],[102701.4,0.002],[102701.6,0.002],[102701.7,1.052]]]
["binance-futures","BTCUSDT",1746783376808,[[102696.1,7.033],[102696.0,0.002],[102695.1,0.002],[102694.1,0.191],[102694.0,0.002]],[[102696.2,15.454],[102696.3,0.009],[102696.4,0.003],[102697.8,0.975],[102698.1,0.004]]]
["binance-futures","BTCUSDT",1746783424372,[[102649.9,0.349],[102649.8,0.043],[102649.6,0.002],[102647.9,0.011]],[[102650.0,8.674],[102650.1,0.006],[102650.5,0.034],[102650.6,0.098],[102650.7,0.002]]]
["binance-futures","BTCUSDT",1746783491576,[[102736.8,13.159],[102736.7,0.032],[102736.6,0.004],[102736.3,0.25]],[[102736.9,2.93],[102737.0,0.002],[102737.2,0.005],[102737.7,0.004],[102739.4,0.002]]]
["binance-futures","BTCUSDT",1746783519381,[[102740.9,11.686],[102740.8,15.943],[102740.6,0.308],[102740.5,0.308],[102740.4,0.308]],[[102741.0,0.084],[102741.3,0.002],[102741.5,0.011],[102742.0,0.002],[102742.4,0.01]]]
["binance-futures","BTCUSDT",1746783564416,[[102777.6,16.884],[102777.5,0.263],[102777.4,0.002],[102777.2,0.039],[102777.1,0.1]],[[102777.7,3.364],[102777.8,0.002],[102778.4,0.002],[102778.6,0.011],[102779.4,0.002]]]
["binance-futures","BTCUSDT",1746783576321,[[102780.9,24.92],[102780.8,0.002],[102780.7,0.002],[102780.6,0.658],[102780.5,1.872]],[[102781.0,2.718],[102781.1,0.002],[102783.3,0.002],[102783.6,0.004],[102784.0,0.004]]]
["binance-futures","BTCUSDT",1746783639454,[[102715.6,16.916],[102715.5,0.06],[102715.4,0.002],[102715.2,0.039],[102714.8,0.095]],[[102715.7,1.131],[102715.8,0.015],[102716.6,0.002],[102716.8,0.045],[102718.8,0.002]]]
["binance-futures","BTCUSDT",1746783671539,[[102763.1,21.14],[102763.0,0.478],[102762.9,1.145],[102762.8,0.002],[102762.5,0.523]],[[102763.2,1.977],[102763.3,0.002],[102763.5,0.002],[102764.6,0.029],[102764.7,0.034]]]
["binance-futures","BTCUSDT",1746783714980,[[102786.2,0.238],[102786.1,0.002],[102786.0,0.002],[102785.7,0.002],[102782.0,0.002]],[[102786.3,16.558],[102786.4,0.774],[102786.5,0.002],[102786.6,0.002],[102787.0,0.098]]]
["binance-futures","BTCUSDT",1746783769143,[[102756.2,5.985],[102756.1,0.034],[102756.0,0.131],[102755.8,0.002],[102755.5,0.13]],[[102756.3,10.189],[102756.4,0.066],[102757.5,0.002],[102757.6,0.039],[102757.8,0.002]]]
["binance-futures","BTCUSDT",1746783792147,[[102689.0,11.555],[102688.9,0.006],[102688.8,0.002],[102687.9,0.002],[102687.6,0.063]],[[102689.1,4.678],[102689.2,0.002],[102689.9,0.002],[102690.0,0.001],[102690.6,0.003]]]
["binance-futures","BTCUSDT",1746783827178,[[102710.0,0.652],[102709.9,0.002],[102709.5,0.002],[102708.6,0.002],[102707.9,0.002]],[[102710.1,10.983],[102710.2,0.789],[102710.3,0.005],[102710.4,0.034],[102710.5,0.002]]]
["binance-futures","BTCUSDT",1746783870356,[[102739.5,6.939],[102739.4,0.008],[102739.3,0.019],[102738.6,0.051],[102738.5,0.247]],[[102739.6,10.145],[102739.7,0.214],[102739.8,0.005],[102739.9,0.246],[102740.0,0.004]]]
["binance-futures","BTCUSDT",1746783925939,[[102697.1,11.232],[102697.0,0.191],[102696.9,0.002],[102696.8,0.039],[102696.7,0.1]],[[102697.2,2.331],[102697.3,0.002],[102698.2,0.002],[102699.3,0.002],[102700.4,0.002]]]
["binance-futures","BTCUSDT",1746783945434,[[102768.9,21.673],[102768.8,0.008],[102768.5,0.002],[102768.4,1.694],[102768.3,0.04]],[[102769.0,5.222],[102769.1,0.004],[102769.3,0.041],[102771.0,0.002],[102772.0,0.251]]]
["binance-futures","BTCUSDT",1746783983752,[[102837.5,12.242],[102837.4,0.013],[102837.3,0.01],[102837.2,1.016],[102837.1,1.96]],[[102837.6,3.592],[102837.7,0.002],[102838.3,0.002],[102838.8,0.001],[102839.0,0.01]]]
["binance-futures","BTCUSDT",1746784024801,[[102830.8,14.153],[102830.7,0.48],[102830.6,0.104],[102830.5,0.004],[102830.4,0.039]],[[102830.9,6.412],[102831.0,0.004],[102832.2,0.002],[102832.3,0.102],[102832.4,0.002]]]
["binance-futures","BTCUSDT",1746784085761,[[102784.8,7.596],[102784.7,0.01],[102784.6,0.002],[102784.4,0.002],[102784.3,0.115]],[[102784.9,7.996],[102785.0,0.004],[102785.6,0.005],[102786.8,0.004],[102787.6,0.005]]]
["binance-futures","BTCUSDT",1746784103206,[[102718.0,4.216],[102717.9,0.002],[102717.3,0.011],[102717.2,0.002],[102717.0,0.002]],[[102718.1,24.182],[102718.2,0.03],[102718.3,0.002],[102718.7,0.002],[102719.1,0.529]]]
["binance-futures","BTCUSDT",1746784142608,[[102683.6,10.33],[102683.5,0.006],[102683.3,0.135],[102683.2,0.004],[102683.0,0.003]],[[102683.7,8.049],[102683.8,0.042],[102683.9,0.002],[102684.7,0.002],[102684.8,0.002]]]
["binance-futures","BTCUSDT",1746784222822,[[102628.0,2.807],[102626.9,0.003],[102626.2,0.079],[102623.2,0.03]],[[102628.1,18.51],[102628.2,0.476],[102628.3,0.016],[102628.4,0.202],[102628.5,1.14]]]
["binance-futures","BTCUSDT",1746784241948,[[102626.9,19.644],[102626.8,4.118],[102626.6,0.001],[102626.5,0.081],[102626.4,0.039]],[[102627.0,0.514],[102627.1,0.003],[102628.2,0.025],[102628.3,0.002],[102630.2,0.002]]]
["binance-futures","BTCUSDT",1746784295097,[[102617.2,13.38],[102617.1,0.005],[102615.3,1.144],[102615.2,0.002],[102612.0,0.039]],[[102617.3,7.035],[102617.4,0.002],[102617.7,0.069],[102617.8,0.004],[102619.2,0.06]]]
["binance-futures","BTCUSDT",1746784336439,[[102623.1,1.053],[102623.0,0.005],[102622.1,0.002],[102621.1,0.018],[102621.0,0.002]],[[102623.2,9.93],[102623.3,0.078],[102623.4,0.277],[102623.5,0.002],[102623.6,0.04]]]
["binance-futures","BTCUSDT",1746784370036,[[102646.2,10.86],[102646.1,0.079],[102646.0,0.232],[102645.9,0.002],[102645.7,0.1]],[[102646.3,1.429],[102646.4,0.002],[102646.6,0.002],[102647.4,0.024],[102647.5,0.004]]]
["binance-futures","BTCUSDT",1746784386911,[[102672.2,17.184],[102672.1,0.135],[102672.0,0.004],[102671.5,0.578],[102671.4,0.587]],[[102672.3,0.064],[102672.4,0.004],[102673.4,0.003],[102676.0,0.007],[102679.4,0.008]]]
["binance-futures","BTCUSDT",1746784442510,[[102637.3,7.298],[102637.2,0.004],[102636.4,0.064],[102636.3,0.052],[102636.2,0.002]],[[102637.4,2.526],[102637.5,0.002],[102637.8,0.002],[102637.9,0.462],[102641.6,0.033]]]
["binance-futures","BTCUSDT",1746784463787,[[102641.4,18.64],[102641.3,0.002],[102640.5,0.002],[102640.0,0.002],[102639.6,0.006]],[[102641.5,0.021],[102641.6,0.079],[102642.4,0.002],[102642.5,0.002],[102645.6,1.302]]]
["binance-futures","BTCUSDT",1746784540909,[[102766.3,22.079],[102766.2,0.007],[102766.1,0.007],[102765.7,0.002],[102765.6,0.642]],[[102766.4,0.183],[102766.5,0.002],[102767.5,0.016],[102771.8,0.223],[102773.8,0.003]]]
["binance-futures","BTCUSDT",1746784583879,[[102831.6,3.314],[102831.5,0.002],[102831.3,0.002],[102831.2,0.002],[102830.3,0.007]],[[102831.7,12.518],[102831.8,0.008],[102831.9,0.004],[102832.1,0.012],[102832.2,0.002]]]
["binance-futures","BTCUSDT",1746784600298,[[102861.8,4.469],[102861.7,0.002],[102861.1,0.002]],[[102861.9,7.975],[102862.0,0.004],[102862.1,0.001],[102862.2,0.002],[102862.4,0.002]]]
["binance-futures","BTCUSDT",1746784660672,[[102862.1,5.035],[102862.0,0.003],[102861.9,0.005],[102861.6,0.164]],[[102862.2,12.656],[102862.3,0.002],[102862.8,0.181],[102862.9,0.002],[102864.1,0.002]]]
["binance-futures","BTCUSDT",1746784696715,[[102887.7,8.962],[102887.6,0.089],[102887.5,0.021],[102887.4,0.002],[102885.7,0.013]],[[102887.8,8.39],[102887.9,1.609],[102888.0,8.161],[102888.1,0.006],[102888.6,0.005]]]
["binance-futures","BTCUSDT",1746784740039,[[102875.8,18.065],[102875.7,0.373],[102875.6,1.626],[102875.5,0.009],[102875.4,0.002]],[[102875.9,0.486],[102876.0,0.005],[102876.2,0.002],[102876.5,0.005],[102877.1,0.008]]]
["binance-futures","BTCUSDT",1746784758674,[[102894.8,11.801],[102894.7,0.012],[102894.6,0.005],[102894.4,0.128],[102893.4,0.098]],[[102894.9,6.881],[102895.0,0.009],[102895.4,0.005],[102895.5,0.002],[102896.0,0.502]]]
["binance-futures","BTCUSDT",1746784817358,[[102875.2,12.497],[102875.1,4.472],[102875.0,0.159],[102874.9,0.038],[102874.4,0.03]],[[102875.3,10.365],[102875.4,0.284],[102875.5,0.016],[102875.8,0.069],[102876.4,0.078]]]
["binance-futures","BTCUSDT",1746784857661,[[102833.6,0.092],[102833.5,0.002],[102833.3,0.002],[102833.1,0.002],[102831.5,0.05]],[[102833.7,31.157],[102833.8,2.095],[102833.9,11.426],[102834.0,0.39],[102834.1,0.004]]]
["binance-futures","BTCUSDT",1746784893032,[[102769.1,8.574],[102769.0,0.027],[102768.9,0.002],[102767.1,0.003],[102767.0,0.001]],[[102769.2,6.292],[102769.3,0.004],[102770.3,0.002],[102771.8,0.002],[102771.9,0.001]]]
["binance-futures","BTCUSDT",1746784914475,[[102839.9,5.843],[102839.8,0.016],[102838.4,0.002],[102836.6,0.4],[102836.3,0.001]],[[102840.0,3.001],[102840.1,0.111],[102840.2,0.003],[102840.4,0.002],[102840.9,0.005]]]
["binance-futures","BTCUSDT",1746784969881,[[102849.9,1.671],[102849.8,0.012],[102849.7,0.002],[102849.5,0.002],[102845.7,0.029]],[[102850.0,13.053],[102850.1,0.008],[102850.2,0.202],[102850.3,0.002],[102850.4,0.039]]]
["binance-futures","BTCUSDT",1746785011762,[[102912.6,3.898],[102912.5,0.002],[102912.3,0.002],[102911.8,0.002],[102911.7,0.01]],[[102912.7,8.441],[102912.8,0.004],[102913.3,0.002],[102913.4,0.01],[102913.5,0.1]]]
["binance-futures","BTCUSDT",1746785046443,[[102900.0,2.658],[102899.9,0.002],[102899.2,0.002],[102899.0,0.289],[102898.9,0.09]],[[102900.1,14.126],[102900.2,0.006],[102900.3,0.095],[102900.4,0.098],[102900.5,0.234]]]
["binance-futures","BTCUSDT",1746785111205,[[102860.3,5.268],[102860.2,0.002],[102860.0,0.002],[102859.9,0.153],[102859.8,0.004]],[[102860.4,4.261],[102860.5,0.002],[102860.7,0.271],[102860.8,0.004],[102862.2,0.002]]]
["binance-futures","BTCUSDT",1746785122481,[[102870.7,4.117],[102870.6,0.002],[102870.1,0.002],[102869.3,0.238],[102869.2,0.002]],[[102870.8,16.623],[102870.9,0.002],[102871.1,0.002],[102871.2,0.003],[102872.3,0.002]]]
["binance-futures","BTCUSDT",1746785168546,[[102912.6,11.703],[102912.5,0.004],[102912.3,0.002],[102912.2,0.002],[102911.6,0.002]],[[102912.7,9.332],[102912.8,0.003],[102912.9,0.002],[102913.2,0.098],[102914.6,0.002]]]
["binance-futures","BTCUSDT",1746785199793,[[102887.5,13.575],[102887.4,0.004],[102887.3,0.002],[102887.0,0.014],[102886.8,0.142]],[[102887.6,1.396],[102887.7,0.002],[102887.8,0.006],[102889.0,0.002],[102889.6,0.002]]]
["binance-futures","BTCUSDT",1746785266558,[[102918.8,7.969],[102918.7,0.583],[102918.6,0.134],[102918.5,0.002],[102918.1,0.024]],[[102918.9,0.349],[102919.0,0.002],[102919.4,0.002],[102919.7,0.002],[102919.9,0.002]]]
["binance-futures","BTCUSDT",1746785318153,[[102962.5,13.636],[102962.4,0.004],[102961.7,0.002],[102961.2,0.056],[102960.2,0.002]],[[102962.6,6.019],[102962.7,0.015],[102962.9,0.01],[102964.7,0.017],[102965.4,0.005]]]
["binance-futures","BTCUSDT",1746785325039,[[102951.0,6.183],[102950.9,0.007],[102950.5,0.209],[102944.3,0.002],[102943.8,0.246]],[[102951.1,17.758],[102951.2,0.008],[102951.3,0.657],[102951.4,0.472],[102952.7,0.002]]]
["binance-futures","BTCUSDT",1746785395218,[[102976.3,7.15],[102976.2,0.006],[102975.6,0.002],[102975.5,0.264],[102973.7,0.2]],[[102976.4,8.249],[102976.5,0.002],[102977.1,0.002],[102977.4,0.002],[102980.1,1.022]]]
["binance-futures","BTCUSDT",1746785411697,[[102999.9,10.844],[102999.8,0.006],[102999.7,0.067],[102999.6,0.108],[102999.5,0.1]],[[103000.0,4.048],[103000.1,0.373],[103000.2,0.122],[103000.5,0.01],[103000.8,0.007]]]
["binance-futures","BTCUSDT",1746785471033,[[103008.3,13.499],[103008.2,0.002],[103008.1,0.002],[103006.6,0.004],[103006.2,0.061]],[[103008.4,9.153],[103008.5,0.002],[103009.7,0.017],[103009.8,0.041],[103010.0,0.003]]]
["binance-futures","BTCUSDT",1746785487378,[[103016.4,12.635],[103016.3,0.734],[103016.2,0.98],[103016.1,0.797],[103016.0,0.039]],[[103016.5,0.031],[103016.6,0.006],[103018.8,0.002],[103020.0,0.006],[103020.9,0.228]]]
["binance-futures","BTCUSDT",1746785526838,[[102981.1,0.252],[102981.0,0.002],[102980.3,0.002],[102976.5,0.005],[102976.3,0.003]],[[102981.2,9.807],[102981.3,0.002],[102981.6,0.069],[102981.7,0.098],[102982.0,0.039]]]
["binance-futures","BTCUSDT",1746785562763,[[102966.1,4.691],[102964.9,0.002],[102964.5,0.002],[102963.9,0.002],[102963.8,0.01]],[[102966.2,26.236],[102966.3,0.134],[102966.4,0.002],[102966.6,1.14],[102966.7,0.002]]]
["binance-futures","BTCUSDT",1746785623859,[[102923.2,4.188],[102923.1,0.002],[102921.2,0.002],[102919.3,0.015],[102919.2,0.078]],[[102923.3,7.0],[102923.4,0.006],[102923.6,0.002],[102923.7,0.017],[102923.8,0.002]]]
["binance-futures","BTCUSDT",1746785677220,[[103038.7,6.06],[103038.4,0.03],[103038.3,0.002]],[[103038.8,5.411],[103039.5,0.002],[103039.6,0.039],[103039.7,0.002],[103040.1,0.003]]]
["binance-futures","BTCUSDT",1746785720194,[[103042.9,13.775],[103042.8,0.012],[103042.7,0.007],[103042.6,0.638],[103042.5,1.136]],[[103043.0,5.626],[103043.1,0.004],[103043.3,0.002],[103044.4,0.002],[103046.2,0.002]]]
["binance-futures","BTCUSDT",1746785752794,[[102989.4,0.324],[102989.3,0.005],[102988.8,0.002],[102984.8,0.041],[102984.4,0.484]],[[102989.5,13.986],[102990.0,0.005],[102990.1,1.015],[102990.2,0.008],[102990.3,0.794]]]
["binance-futures","BTCUSDT",1746785777183,[[102935.0,1.571],[102934.9,0.002],[102934.7,0.016],[102934.1,5.288],[102934.0,0.002]],[[102935.1,7.292],[102935.2,1.534],[102935.3,0.002],[102935.4,0.038],[102935.5,0.225]]]
["binance-futures","BTCUSDT",1746785828857,[[103030.1,7.326],[103030.0,0.008],[103029.7,0.002],[103029.6,0.039],[103029.5,1.029]],[[103030.2,6.112],[103030.3,0.004],[103031.8,0.076],[103032.2,0.002],[103033.8,0.02]]]
["binance-futures","BTCUSDT",1746785875495,[[103022.4,8.798],[103022.3,0.103],[103022.2,0.004],[103022.1,0.685],[103022.0,0.393]],[[103022.5,0.966],[103022.6,0.002],[103022.7,0.002],[103023.4,0.002],[103023.8,0.002]]]
["binance-futures","BTCUSDT",1746785908100,[[103022.4,14.44],[103022.3,0.052],[103022.2,0.013],[103022.1,0.006],[103022.0,0.029]],[[103022.5,2.328],[103023.4,0.005],[103023.8,0.002],[103023.9,0.002],[103024.0,0.002]]]
["binance-futures","BTCUSDT",1746785935681,[[103010.0,5.264],[103009.9,0.002],[103008.7,0.128],[103007.9,0.004]],[[103010.1,9.019],[103010.2,0.007],[103010.4,0.003],[103011.1,0.002],[103011.8,0.102]]]
["binance-futures","BTCUSDT",1746785984968,[[103028.9,0.617],[103028.8,0.002],[103028.7,0.002],[103026.9,0.003],[103026.6,0.024]],[[103029.0,9.788],[103029.1,0.006],[103029.4,0.098],[103029.5,0.264],[103029.6,0.309]]]
["binance-futures","BTCUSDT",1746786033283,[[102917.5,4.59],[102917.4,0.002],[102916.8,0.003]],[[102917.6,9.389],[102917.7,0.002],[102917.9,0.098],[102918.0,0.041],[102918.4,0.002]]]
["binance-futures","BTCUSDT",1746786062053,[[102931.1,4.538],[102931.0,0.002],[102930.9,0.002],[102930.1,0.002],[102929.1,0.005]],[[102931.2,9.573],[102931.3,0.008],[102932.4,0.264],[102932.5,0.004],[102932.9,0.012]]]
["binance-futures","BTCUSDT",1746786092413,[[102916.7,6.528],[102916.6,0.002],[102916.5,0.004],[102915.7,0.064]],[[102916.8,16.272],[102916.9,0.035],[102917.0,0.007],[102917.4,0.002],[102917.5,0.002]]]
["binance-futures","BTCUSDT",1746786141480,[[102916.7,4.752],[102916.6,0.002],[102916.5,0.002],[102916.4,0.195],[102916.3,0.266]],[[102916.8,10.4],[102916.9,0.006],[102917.0,0.156],[102917.1,0.004],[102917.6,0.039]]]
["binance-futures","BTCUSDT",1746786192256,[[102878.0,9.889],[102877.9,0.756],[102877.8,0.067],[102877.7,0.12],[102877.6,0.022]],[[102878.1,1.257],[102878.2,0.005],[102878.3,0.002],[102878.5,0.002],[102879.5,0.098]]]
["binance-futures","BTCUSDT",1746786219634,[[102941.5,7.224],[102941.4,0.004],[102941.2,0.002],[102940.2,0.063],[102940.1,0.004]],[[102941.6,5.194],[102941.7,0.209],[102941.8,0.005],[102942.1,0.002],[102942.4,0.001]]]
["binance-futures","BTCUSDT",1746786293112,[[102999.9,16.716],[102999.8,0.058],[102999.7,0.004],[102999.6,0.587],[102999.5,1.142]],[[103000.0,1.435],[103000.1,0.007],[103000.8,0.004],[103003.2,0.002],[103004.2,0.007]]]
["binance-futures","BTCUSDT",1746786296150,[[103019.9,17.764],[103019.8,0.732],[103019.7,0.004],[103019.4,0.002],[103019.1,0.002]],[[103020.0,5.515],[103020.1,0.006],[103020.3,0.002],[103020.9,0.001],[103023.5,0.002]]]
["binance-futures","BTCUSDT",1746786350332,[[103066.8,4.016],[103066.7,0.002],[103065.7,0.002],[103065.6,0.002],[103065.3,0.009]],[[103066.9,18.453],[103067.0,2.38],[103067.1,0.034],[103067.2,0.043],[103067.4,0.232]]]
["binance-futures","BTCUSDT",1746786415126,[[103012.4,8.381],[103012.3,0.004],[103012.2,0.002],[103010.4,0.005],[103009.8,0.041]],[[103012.5,3.564],[103012.6,0.008],[103013.1,0.002],[103013.6,0.004],[103013.7,2.159]]]
["binance-futures","BTCUSDT",1746786449774,[[102996.0,10.314],[102995.9,0.002],[102995.6,0.661],[102994.9,0.724],[102994.4,0.001]],[[102996.1,5.292],[102996.2,0.002],[102996.3,0.276],[102996.6,0.002],[102996.7,0.002]]]
["binance-futures","BTCUSDT",1746786493332,[[102987.7,4.246],[102987.6,0.002],[102987.5,0.002],[102987.3,0.098],[102987.2,0.002]],[[102987.8,15.157],[102987.9,0.01],[102988.0,0.006],[102988.4,0.002],[102989.4,0.039]]]
["binance-futures","BTCUSDT",1746786510266,[[103015.8,6.129],[103015.7,0.196],[103015.6,0.259],[103015.3,0.002],[103015.0,0.098]],[[103015.9,14.768],[103016.0,0.013],[103016.1,0.004],[103016.2,0.002],[103016.6,0.05]]]
["binance-futures","BTCUSDT",1746786557755,[[103017.8,15.122],[103017.7,0.783],[103017.6,0.19],[103017.4,0.003],[103017.2,0.098]],[[103017.9,0.135],[103018.0,0.002],[103019.0,0.05],[103019.2,0.01],[103019.3,0.391]]]
["binance-futures","BTCUSDT",1746786587659,[[103040.0,11.293],[103039.9,0.198],[103039.8,0.003],[103039.6,0.039]],[[103040.1,0.456],[103040.2,0.109],[103040.3,0.002],[103040.9,0.002],[103041.3,0.002]]]
["binance-futures","BTCUSDT",1746786654555,[[103073.8,9.554],[103073.7,0.004],[103073.6,0.039],[103073.5,0.1],[103073.4,0.002]],[[103073.9,1.037],[103074.0,0.002],[103074.3,0.002],[103074.5,0.002],[103074.6,0.002]]]
["binance-futures","BTCUSDT",1746786664607,[[103065.9,4.32],[103065.8,0.132],[103065.7,0.005],[103065.5,0.011],[103065.4,0.004]],[[103066.0,11.337],[103066.1,0.008],[103066.2,0.002],[103066.5,0.051],[103066.6,0.002]]]
["binance-futures","BTCUSDT",1746786713196,[[103059.9,7.778],[103059.8,0.271],[103059.7,0.002],[103059.6,0.729],[103059.5,0.002]],[[103060.0,3.819],[103060.1,0.002],[103060.5,0.002],[103060.9,0.002],[103062.1,0.111]]]
["binance-futures","BTCUSDT",1746786781183,[[102950.0,4.111],[102949.9,0.002],[102949.1,0.001],[102948.6,0.041],[102948.5,0.002]],[[102950.1,19.954],[102950.2,0.736],[102950.3,0.006],[102950.8,0.002],[102950.9,0.495]]]
["binance-futures","BTCUSDT",1746786808437,[[102925.8,0.005],[102925.7,0.005],[102925.6,0.003],[102925.5,0.011],[102925.4,0.003]],[[102925.9,24.078],[102926.0,2.021],[102926.1,1.557],[102926.3,0.389],[102926.4,0.039]]]
["binance-futures","BTCUSDT",1746786855421,[[102994.0,21.154],[102993.9,0.008],[102993.8,0.051],[102993.7,0.279],[102992.8,0.043]],[[102994.1,10.19],[102994.2,0.006],[102994.9,0.262],[102995.0,0.002],[102996.2,0.041]]]
["binance-futures","BTCUSDT",1746786867511,[[102999.9,21.633],[102999.8,0.006],[102999.7,0.002],[102999.6,0.009],[102999.5,0.065]],[[103000.0,8.169],[103000.1,0.013],[103000.2,0.005],[103000.4,0.04],[103000.5,0.002]]]
["binance-futures","BTCUSDT",1746786933421,[[103012.3,10.619],[103012.2,0.002],[103012.0,0.212],[103011.9,0.006],[103011.7,0.893]],[[103012.4,11.08],[103012.5,0.008],[103012.9,0.098],[103013.0,0.002],[103013.1,0.003]]]
["binance-futures","BTCUSDT",1746786965202,[[102986.9,4.652],[102986.8,0.002],[102986.5,0.002],[102986.0,0.039],[102985.9,0.002]],[[102987.0,8.198],[102987.1,0.007],[102987.6,0.029],[102987.7,0.177],[102987.8,0.002]]]
["binance-futures","BTCUSDT",1746787009556,[[102956.8,4.842],[102956.7,13.219],[102956.4,3.64],[102956.2,3.733],[102955.9,0.178]],[[102956.9,0.002],[102957.6,0.002],[102958.9,0.01],[102960.0,0.002],[102960.1,0.004]]]
["binance-futures","BTCUSDT",1746787061628,[[103049.9,14.998],[103049.7,0.002],[103049.6,0.012],[103049.4,0.088],[103049.1,1.943]],[[103050.0,0.645],[103051.2,0.002],[103053.2,0.002],[103053.6,0.002],[103053.7,0.019]]]
["binance-futures","BTCUSDT",1746787085342,[[103120.0,4.819],[103119.9,0.004],[103119.3,0.002],[103119.2,0.039],[103114.8,0.132]],[[103120.1,7.161],[103120.2,0.006],[103120.9,0.003],[103122.4,0.239],[103123.7,0.002]]]
["binance-futures","BTCUSDT",1746787118159,[[103150.0,104.277],[103149.9,0.013],[103149.8,0.011],[103149.7,0.008],[103149.6,0.004]],[[103150.1,18.1],[103150.2,0.013],[103150.3,0.002],[103151.1,0.002],[103151.3,0.002]]]
["binance-futures","BTCUSDT",1746787158818,[[103147.6,6.691],[103147.5,0.032],[103147.1,0.003],[103147.0,0.238],[103146.5,0.002]],[[103147.7,25.008],[103147.8,0.519],[103147.9,0.4],[103148.0,2.399],[103151.2,0.002]]]
["binance-futures","BTCUSDT",1746787216212,[[103126.1,22.631],[103125.7,0.545],[103125.6,0.039],[103125.5,0.002],[103124.9,0.649]],[[103126.2,3.403],[103126.4,0.002],[103126.8,0.002],[103127.1,0.002],[103127.4,0.002]]]
["binance-futures","BTCUSDT",1746787235962,[[103089.9,13.91],[103089.8,0.008],[103089.7,0.004],[103089.4,0.002],[103089.2,0.098]],[[103090.0,2.538],[103090.1,0.002],[103090.2,0.002],[103090.3,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1746787272785,[[103106.9,12.105],[103106.8,0.008],[103106.7,0.004],[103106.4,0.039],[103106.3,0.002]],[[103107.0,1.484],[103107.1,0.002],[103107.3,0.027],[103107.4,0.002],[103108.2,0.016]]]
["binance-futures","BTCUSDT",1746787313209,[[103136.8,0.886],[103136.7,0.002],[103136.6,0.042],[103136.2,0.002],[103135.1,0.001]],[[103136.9,24.019],[103137.0,0.575],[103137.1,2.931],[103137.2,0.002],[103137.3,0.001]]]
["binance-futures","BTCUSDT",1746787373018,[[103084.8,9.685],[103084.7,0.009],[103083.9,0.078],[103082.5,0.098],[103078.4,0.002]],[[103084.9,7.139],[103085.0,0.004],[103086.3,0.235],[103087.2,0.001],[103087.3,0.221]]]
["binance-futures","BTCUSDT",1746787391976,[[103089.1,20.099],[103089.0,0.002],[103088.4,0.002],[103087.9,0.002],[103087.7,1.118]],[[103089.2,4.219],[103089.3,0.175],[103089.4,0.002],[103089.7,0.004],[103092.0,0.002]]]
["binance-futures","BTCUSDT",1746787431503,[[103174.9,4.94],[103174.8,0.002],[103174.5,0.002],[103174.4,0.004]],[[103175.0,8.336],[103175.1,0.404],[103175.2,0.002],[103176.2,0.001],[103176.6,0.013]]]
["binance-futures","BTCUSDT",1746787510042,[[103243.8,23.01],[103243.7,0.054],[103243.6,0.01],[103243.5,0.002],[103243.0,0.728]],[[103243.9,8.608],[103244.0,0.426],[103244.1,0.002],[103244.3,0.002],[103244.5,0.009]]]
["binance-futures","BTCUSDT",1746787528302,[[103260.3,0.005]],[[103260.7,0.398],[103261.4,0.52],[103261.6,0.201],[103261.8,0.049],[103262.2,0.049]]]
["binance-futures","BTCUSDT",1746787581916,[[103211.0,9.676],[103210.9,0.008],[103210.2,0.002],[103209.6,0.004],[103209.4,0.01]],[[103211.1,5.891],[103211.2,0.071],[103211.3,0.237],[103211.4,0.002],[103211.8,0.002]]]
["binance-futures","BTCUSDT",1746787601838,[[103230.4,8.815],[103230.3,0.01],[103230.2,0.002],[103230.0,0.004],[103228.9,0.002]],[[103230.5,4.123],[103230.6,0.002],[103231.0,0.002],[103231.3,0.056],[103231.4,0.272]]]
["binance-futures","BTCUSDT",1746787632779,[[103248.4,8.393],[103248.3,0.007],[103248.0,0.002],[103247.8,0.097],[103247.7,0.003]],[[103248.5,0.374],[103248.6,0.002],[103248.7,0.003],[103248.9,0.002],[103250.1,0.004]]]
["binance-futures","BTCUSDT",1746787674322,[[103226.9,7.423],[103226.8,0.005],[103226.3,0.06],[103226.2,0.002],[103225.9,0.002]],[[103227.0,6.822],[103227.1,0.004],[103227.3,0.002],[103227.7,0.049],[103227.8,0.267]]]
["binance-futures","BTCUSDT",1746787727961,[[103280.9,6.964],[103280.8,0.211],[103280.3,0.001],[103280.0,0.039],[103279.9,0.002]],[[103281.0,6.089],[103281.1,0.002],[103281.5,0.003],[103281.8,0.041],[103282.9,0.002]]]
["binance-futures","BTCUSDT",1746787749413,[[103300.2,8.052],[103300.1,0.107],[103300.0,0.005],[103299.9,0.003],[103299.8,0.28]],[[103300.3,1.138],[103300.4,0.006],[103300.6,0.001],[103300.7,0.003],[103300.9,0.005]]]
["binance-futures","BTCUSDT",1746787824178,[[103313.0,4.087],[103312.9,0.004],[103312.8,0.002],[103312.5,0.002],[103312.3,0.002]],[[103313.1,8.424],[103313.2,0.002],[103313.4,0.005],[103313.5,0.06],[103313.6,0.543]]]
["binance-futures","BTCUSDT",1746787866582,[[103280.0,0.084],[103279.9,0.004],[103278.9,0.014],[103273.7,0.021],[103273.1,0.001]],[[103280.1,34.03],[103280.2,2.524],[103280.3,1.007],[103280.4,1.007],[103281.1,0.097]]]
["binance-futures","BTCUSDT",1746787882261,[[103318.5,10.373],[103318.4,0.004],[103318.1,0.288],[103318.0,0.13]],[[103318.6,4.388],[103318.7,0.002],[103318.9,0.002],[103319.4,0.002],[103319.5,0.015]]]
["binance-futures","BTCUSDT",1746787943292,[[103323.9,9.935],[103323.8,0.084],[103323.7,0.004],[103323.6,0.097],[103323.5,0.002]],[[103324.0,7.617],[103324.1,0.006],[103325.6,0.002],[103326.0,0.005],[103329.5,0.002]]]
["binance-futures","BTCUSDT",1746787979385,[[103319.7,10.933],[103319.6,0.005],[103319.4,0.002],[103319.3,0.45],[103319.2,0.002]],[[103319.8,1.641],[103319.9,0.004],[103320.0,0.002],[103323.9,0.091],[103325.4,0.002]]]
["binance-futures","BTCUSDT",1746788016060,[[103304.6,1.518],[103304.5,0.002],[103303.6,0.004],[103303.3,0.001],[103302.3,0.258]],[[103304.7,14.223],[103304.8,0.662],[103304.9,1.337],[103305.0,0.004],[103305.1,0.097]]]
["binance-futures","BTCUSDT",1746788035756,[[103332.9,7.747],[103332.8,0.004],[103332.4,0.002],[103332.3,0.002],[103329.3,0.002]],[[103333.0,7.761],[103333.1,0.004],[103333.3,0.504],[103333.4,0.002],[103333.6,0.041]]]
["binance-futures","BTCUSDT",1746788093278,[[103327.5,9.039],[103327.4,0.183],[103327.3,0.002],[103327.2,0.002],[103326.8,0.101]],[[103327.6,2.825],[103327.7,0.002],[103328.2,0.002],[103329.2,0.251],[103329.3,0.002]]]
["binance-futures","BTCUSDT",1746788131955,[[103362.4,0.318],[103362.3,0.002],[103362.2,0.002],[103361.7,0.002],[103361.1,0.12]],[[103362.5,8.493],[103362.6,0.034],[103362.7,0.002],[103362.8,0.002],[103363.3,0.012]]]
["binance-futures","BTCUSDT",1746788167476,[[103344.7,0.355],[103344.6,0.002],[103344.5,0.002],[103343.7,0.002],[103343.2,0.024]],[[103344.8,11.617],[103344.9,0.008],[103345.0,0.273],[103346.1,0.002],[103346.8,0.039]]]
["binance-futures","BTCUSDT",1746788226627,[[103389.7,4.499],[103389.6,0.006],[103388.6,0.003],[103387.9,0.001],[103387.8,0.035]],[[103389.8,6.74],[103389.9,0.006],[103390.0,0.051],[103390.1,0.002],[103390.7,0.002]]]
["binance-futures","BTCUSDT",1746788241359,[[103424.7,10.24],[103424.6,0.415],[103424.5,0.602],[103424.4,0.24],[103424.1,0.002]],[[103424.8,4.11],[103424.9,0.219],[103425.0,0.104],[103425.1,0.002],[103427.9,0.273]]]
["binance-futures","BTCUSDT",1746788282281,[[103341.0,9.723],[103340.9,0.04],[103340.8,0.002],[103340.6,0.06],[103340.5,0.002]],[[103341.1,6.0],[103341.2,0.016],[103341.3,0.002],[103341.5,0.002],[103341.6,0.002]]]
["binance-futures","BTCUSDT",1746788316739,[[103323.7,10.518],[103323.6,0.009],[103323.5,0.578],[103323.4,0.257],[103323.3,0.099]],[[103323.8,2.965],[103323.9,0.002],[103324.1,0.002],[103324.6,0.002],[103325.2,0.1]]]
["binance-futures","BTCUSDT",1746788379408,[[103300.0,2.512],[103299.5,0.728],[103299.4,0.004],[103298.9,0.003],[103292.4,0.243]],[[103300.1,18.464],[103300.2,0.008],[103300.3,0.002],[103300.4,0.002],[103301.0,0.014]]]
["binance-futures","BTCUSDT",1746788391935,[[103300.0,9.623],[103299.2,2.304],[103299.0,0.576],[103298.7,0.007],[103298.6,15.377]],[[103303.6,0.002],[103305.6,0.002],[103309.1,0.005],[103309.6,0.01],[103309.9,0.002]]]
["binance-futures","BTCUSDT",1746788435439,[[103231.2,7.963],[103231.1,0.004],[103230.9,0.004],[103230.8,0.48],[103230.7,0.002]],[[103231.3,5.027],[103231.4,0.019],[103231.5,0.028],[103231.6,0.002],[103233.6,0.004]]]
["binance-futures","BTCUSDT",1746788465972,[[103220.8,7.64],[103220.7,0.004],[103220.2,0.002],[103220.0,0.164],[103219.9,0.405]],[[103220.9,7.751],[103221.0,0.005],[103221.9,0.135],[103222.0,0.002],[103222.3,0.005]]]
["binance-futures","BTCUSDT",1746788530165,[[103189.3,0.75],[103189.2,0.002],[103189.0,0.001],[103188.5,0.007],[103187.2,0.002]],[[103189.4,10.949],[103189.5,0.006],[103189.6,0.039],[103189.8,0.184],[103189.9,0.092]]]
["binance-futures","BTCUSDT",1746788578727,[[103211.7,1.275],[103211.6,0.003],[103210.0,0.04],[103209.9,0.002],[103209.2,0.002]],[[103211.8,25.705],[103211.9,1.401],[103212.0,0.592],[103212.1,0.012],[103212.2,0.02]]]
["binance-futures","BTCUSDT",1746788595410,[[103201.0,7.404],[103200.9,0.002],[103200.6,0.002],[103200.2,0.002],[103200.1,0.595]],[[103201.1,16.025],[103201.2,0.73],[103201.3,0.002],[103201.5,0.002],[103203.6,0.039]]]
["binance-futures","BTCUSDT",1746788631350,[[103120.3,3.499],[103120.2,0.002],[103120.0,0.002]],[[103120.4,15.625],[103120.5,0.007],[103120.6,0.134],[103121.2,0.002],[103122.3,0.099]]]
["binance-futures","BTCUSDT",1746788669060,[[103121.9,14.844],[103121.8,0.008],[103121.7,0.002],[103121.5,0.002],[103121.3,0.002]],[[103122.0,3.411],[103122.1,0.002],[103122.6,0.002],[103123.4,0.117],[103124.6,0.027]]]
["binance-futures","BTCUSDT",1746788726761,[[103079.0,1.283],[103078.9,0.002],[103078.8,0.002],[103078.5,0.002],[103076.8,0.116]],[[103079.1,9.731],[103079.2,0.006],[103079.4,0.136],[103080.0,0.04],[103081.5,0.002]]]
["binance-futures","BTCUSDT",1746788743609,[[103060.0,1.996],[103059.9,0.002],[103059.6,0.082],[103059.5,0.025],[103059.4,0.002]],[[103060.1,9.929],[103060.2,0.893],[103060.3,0.002],[103060.5,0.002],[103062.0,0.002]]]
["binance-futures","BTCUSDT",1746788782683,[[103076.5,11.904],[103076.4,0.105],[103076.3,0.005],[103076.0,0.002],[103075.9,0.804]],[[103076.6,6.663],[103076.7,0.002],[103076.8,0.002],[103077.0,0.002],[103078.3,0.04]]]
["binance-futures","BTCUSDT",1746788818910,[[103185.6,2.968],[103185.5,0.06],[103185.4,4.907],[103185.3,0.017],[103185.2,0.002]],[[103185.7,2.997],[103186.5,0.001],[103186.6,0.002],[103188.8,0.002],[103189.5,0.003]]]
["binance-futures","BTCUSDT",1746788877926,[[103194.8,2.566],[103194.7,0.322],[103194.6,0.04],[103193.4,0.043]],[[103194.9,19.9],[103195.0,0.004],[103195.1,0.002],[103196.3,0.4],[103196.4,0.005]]]
["binance-futures","BTCUSDT",1746788931264,[[103153.2,7.21],[103153.1,0.002],[103152.6,0.04],[103151.2,0.039],[103150.7,0.055]],[[103153.3,10.273],[103153.4,0.002],[103155.5,0.001],[103155.9,0.024],[103157.3,0.074]]]
["binance-futures","BTCUSDT",1746788973456,[[103082.2,0.362],[103082.1,0.002],[103081.2,0.002],[103079.3,0.001],[103078.2,0.002]],[[103082.3,13.129],[103082.4,0.007],[103083.0,0.076],[103083.1,0.004],[103083.2,0.299]]]
["binance-futures","BTCUSDT",1746789007470,[[103184.5,13.414],[103184.4,0.006],[103184.3,0.002],[103184.1,0.002],[103184.0,0.002]],[[103184.6,4.501],[103184.7,0.002],[103185.5,0.249],[103186.4,0.001],[103186.5,0.058]]]
["binance-futures","BTCUSDT",1746789031026,[[103210.9,7.971],[103210.8,0.006],[103210.7,0.001],[103210.5,0.097],[103210.4,0.032]],[[103211.0,4.785],[103211.1,0.007],[103211.4,0.058],[103211.5,0.267],[103211.6,0.005]]]
["binance-futures","BTCUSDT",1746789082492,[[103288.7,9.98],[103288.6,0.008],[103288.5,0.097],[103288.4,0.002],[103288.1,0.004]],[[103288.8,5.468],[103288.9,0.005],[103289.1,0.004],[103289.5,0.049],[103289.6,0.243]]]
["binance-futures","BTCUSDT",1746789126311,[[103195.1,4.847],[103195.0,0.002],[103194.9,0.248],[103194.8,0.002],[103193.9,0.002]],[[103195.2,17.366],[103195.3,0.221],[103195.4,0.009],[103196.0,0.03],[103196.1,0.002]]]
["binance-futures","BTCUSDT",1746789159607,[[103201.1,1.505],[103201.0,0.043],[103200.9,0.005],[103200.6,0.002],[103200.4,0.002]],[[103201.2,9.238],[103201.3,0.007],[103201.5,0.002],[103201.6,0.071],[103201.7,0.002]]]
["binance-futures","BTCUSDT",1746789184343,[[103139.7,11.525],[103139.6,0.002],[103139.4,0.093],[103139.3,0.128],[103139.2,0.044]],[[103139.8,3.447],[103139.9,0.002],[103140.0,0.002],[103140.2,0.002],[103140.8,0.002]]]
["binance-futures","BTCUSDT",1746789234881,[[103190.4,7.516],[103190.3,0.254],[103190.2,0.002],[103190.0,0.006],[103189.9,0.097]],[[103190.5,6.409],[103190.6,0.068],[103190.7,0.002],[103191.0,0.003],[103191.5,0.002]]]
["binance-futures","BTCUSDT",1746789283399,[[103206.4,3.051],[103206.3,0.002],[103206.0,0.002]],[[103206.5,9.791],[103206.6,0.007],[103206.7,0.002],[103206.9,0.002],[103207.1,0.052]]]
["binance-futures","BTCUSDT",1746789312981,[[103196.4,4.277],[103196.3,0.002],[103195.9,0.002],[103195.5,0.002]],[[103196.5,8.236],[103196.6,0.038],[103196.7,0.007],[103197.2,0.256],[103197.3,0.099]]]
["binance-futures","BTCUSDT",1746789343703,[[103199.9,10.401],[103199.8,0.004],[103199.6,0.002],[103196.7,0.038],[103189.7,0.045]],[[103200.0,7.89],[103200.1,0.007],[103201.0,0.002],[103204.8,0.002],[103208.1,0.099]]]
["binance-futures","BTCUSDT",1746789393614,[[103220.7,2.727],[103220.6,0.002],[103220.2,0.002],[103220.0,0.002],[103219.6,0.002]],[[103220.8,10.279],[103220.9,0.009],[103221.0,0.401],[103221.1,0.974],[103221.2,0.002]]]
["binance-futures","BTCUSDT",1746789444846,[[103209.9,7.248],[103209.8,0.002],[103209.0,0.099],[103208.8,0.041],[103208.2,0.002]],[[103210.0,2.208],[103210.1,0.002],[103210.7,0.005],[103210.8,0.004],[103213.8,0.002]]]
["binance-futures","BTCUSDT",1746789471309,[[103239.9,16.514],[103239.8,2.051],[103239.7,1.344],[103239.6,0.144],[103239.5,2.439]],[[103240.0,1.059],[103240.1,0.016],[103240.7,0.002],[103241.1,0.002],[103241.6,0.002]]]
["binance-futures","BTCUSDT",1746789540104,[[103277.1,27.196],[103277.0,1.045],[103276.9,2.21],[103276.8,0.004],[103276.7,0.296]],[[103277.2,1.981],[103277.3,0.002],[103279.0,0.012],[103283.1,0.007],[103283.5,0.003]]]
["binance-futures","BTCUSDT",1746789581858,[[103354.4,10.858],[103354.3,0.993],[103354.2,0.016],[103354.1,0.097],[103354.0,0.002]],[[103354.5,8.546],[103354.6,1.97],[103354.7,0.002],[103354.8,0.009],[103354.9,0.002]]]
["binance-futures","BTCUSDT",1746789594147,[[103298.5,5.718],[103298.4,0.005],[103297.9,0.002],[103292.2,0.005],[103291.4,0.106]],[[103298.6,20.229],[103298.7,0.006],[103298.8,0.004],[103298.9,0.601],[103299.0,0.18]]]
["binance-futures","BTCUSDT",1746789657174,[[103258.8,7.444],[103258.7,0.002],[103258.3,0.011],[103258.2,0.002],[103257.9,0.002]],[[103258.9,10.576],[103259.0,0.021],[103259.1,0.002],[103259.2,0.002],[103259.7,0.002]]]
["binance-futures","BTCUSDT",1746789676808,[],[[103237.6,25.989],[103237.7,0.004],[103237.8,1.716],[103238.0,0.039],[103238.3,0.077]]]
["binance-futures","BTCUSDT",1746789739378,[[103240.9,3.426],[103240.8,0.007],[103240.7,0.246],[103240.6,0.002],[103240.4,0.001]],[[103241.0,10.578],[103241.1,0.006],[103241.3,0.005],[103241.5,0.146],[103241.6,0.034]]]
["binance-futures","BTCUSDT",1746789750382,[[103237.6,9.774],[103237.5,0.007],[103237.0,0.003],[103236.6,0.004],[103235.7,0.002]],[[103237.7,5.115],[103237.8,0.171],[103237.9,0.27],[103238.0,0.002],[103238.4,0.03]]]
["binance-futures","BTCUSDT",1746789799083,[[103334.9,13.876],[103334.8,0.009],[103334.7,0.002],[103334.6,1.14],[103334.5,0.103]],[[103335.0,1.313],[103335.1,0.006],[103335.4,0.002],[103339.6,0.003],[103340.1,0.002]]]
["binance-futures","BTCUSDT",1746789828949,[[103365.5,11.838],[103365.4,0.783],[103365.3,0.124],[103365.2,0.416],[103364.3,0.002]],[[103365.6,4.343],[103365.7,0.002],[103365.8,0.002],[103366.8,0.002],[103367.6,0.002]]]
["binance-futures","BTCUSDT",1746789895522,[[103369.9,15.87],[103369.8,0.011],[103369.7,0.002],[103369.5,0.004],[103368.8,0.039]],[[103370.0,7.232],[103370.1,0.005],[103370.4,0.002],[103370.8,0.13],[103370.9,0.253]]]
["binance-futures","BTCUSDT",1746789905016,[[103369.9,8.357],[103369.8,0.063],[103369.7,0.002],[103369.6,0.04],[103369.5,0.731]],[[103370.0,5.304],[103370.1,0.002],[103370.4,0.002],[103372.0,0.303],[103372.1,0.002]]]
["binance-futures","BTCUSDT",1746789952012,[[103347.2,15.282],[103347.1,0.051],[103347.0,0.002],[103346.7,0.004],[103345.4,0.097]],[[103347.3,5.397],[103347.4,0.002],[103347.7,0.002],[103348.0,0.217],[103349.8,0.041]]]
["binance-futures","BTCUSDT",1746790020060,[],[[103134.6,0.344],[103135.2,0.376],[103135.8,5.172],[103136.7,0.669],[103136.8,0.002]]]
["binance-futures","BTCUSDT",1746790045605,[[102886.4,0.008],[102885.9,1.133],[102885.8,0.813],[102885.7,0.07],[102885.6,0.071]],[[102886.5,18.723],[102886.6,0.556],[102886.7,0.129],[102886.8,1.553],[102886.9,0.681]]]
["binance-futures","BTCUSDT",1746790088590,[[102827.1,1.435],[102827.0,10.119],[102826.9,0.004],[102824.5,0.007],[102824.0,0.041]],[[102828.4,0.141],[102828.6,0.005],[102829.4,0.002],[102830.1,0.002],[102838.3,0.002]]]
["binance-futures","BTCUSDT",1746790098593,[[102748.0,1.862],[102747.9,0.016],[102746.3,0.3],[102742.5,0.002],[102741.6,0.039]],[[102748.9,1.372],[102749.9,1.556],[102750.0,1.735],[102750.1,9.021],[102751.1,0.076]]]
["binance-futures","BTCUSDT",1746790160376,[[102953.8,2.221],[102953.7,0.002],[102953.5,0.004],[102953.3,0.002],[102952.8,0.002]],[[102953.9,7.754],[102954.0,0.002],[102954.4,0.002],[102955.0,0.002],[102956.7,0.001]]]
["binance-futures","BTCUSDT",1746790189482,[[102941.8,6.944],[102941.7,0.007],[102941.2,0.002],[102940.4,0.002],[102937.2,0.039]],[[102941.9,7.507],[102942.0,0.004],[102942.1,0.005],[102942.3,0.002],[102944.8,0.256]]]
["binance-futures","BTCUSDT",1746790232460,[[102979.5,13.662],[102979.4,0.011],[102979.3,0.009],[102979.2,0.002],[102976.1,0.002]],[[102979.6,3.39],[102979.7,0.002],[102980.2,0.002],[102981.5,0.002],[102982.6,0.27]]]
["binance-futures","BTCUSDT",1746790282032,[[103034.0,7.075],[103033.9,0.002],[103033.8,0.002],[103033.2,0.039],[103032.8,0.039]],[[103034.1,0.273],[103034.2,0.002],[103036.1,0.01],[103036.7,0.001],[103040.0,0.004]]]
["binance-futures","BTCUSDT",1746790305028,[[103077.8,5.86],[103077.7,0.002],[103075.5,0.001],[103075.0,0.004],[103069.9,0.126]],[[103077.9,12.528],[103078.0,0.041],[103078.5,0.232],[103078.6,0.716],[103078.7,0.002]]]
["binance-futures","BTCUSDT",1746790336109,[[102904.3,7.641],[102904.2,0.004],[102901.8,0.267],[102901.7,0.003],[102901.6,0.039]],[[102904.4,9.636],[102904.5,0.007],[102905.0,0.002],[102905.2,0.111],[102907.2,0.05]]]
["binance-futures","BTCUSDT",1746790374970,[[102886.7,3.398],[102886.6,0.017],[102885.6,0.002],[102885.4,0.001],[102882.0,0.003]],[[102886.8,14.677],[102886.9,0.012],[102887.0,0.005],[102887.5,0.002],[102887.8,0.002]]]
["binance-futures","BTCUSDT",1746790428907,[[103053.0,8.546],[103052.9,0.03],[103052.5,0.02],[103052.4,0.002],[103052.1,0.002]],[[103053.1,0.71],[103053.2,0.002],[103053.4,0.08],[103053.8,0.002],[103056.2,0.01]]]
["binance-futures","BTCUSDT",1746790448539,[[103065.1,12.007],[103064.9,1.662],[103064.8,0.041],[103064.7,0.004],[103064.2,0.039]],[[103065.2,1.732],[103066.0,0.021],[103066.1,0.016],[103067.2,0.002],[103067.6,0.002]]]
["binance-futures","BTCUSDT",1746790483666,[[103063.7,18.441],[103063.6,0.787],[103063.0,0.002],[103062.9,0.002],[103062.8,0.753]],[[103063.8,0.109],[103063.9,0.004],[103064.6,0.002],[103065.0,0.004],[103068.0,0.002]]]
["binance-futures","BTCUSDT",1746790522958,[[103038.0,15.876],[103037.9,0.741],[103037.8,0.848],[103037.7,0.004],[103037.6,1.454]],[[103038.1,0.481],[103038.2,0.004],[103038.4,0.002],[103039.0,0.002],[103039.2,0.002]]]
["binance-futures","BTCUSDT",1746790579215,[],[[102989.3,16.062],[102989.4,0.002],[102989.5,0.383],[102990.0,0.001],[102990.4,0.381]]]
["binance-futures","BTCUSDT",1746790597399,[[103045.4,17.336],[103045.3,0.092],[103045.2,0.004],[103045.1,0.002],[103044.8,0.002]],[[103045.5,3.155],[103045.6,0.002],[103046.3,0.022],[103046.4,0.135],[103046.5,0.002]]]
["binance-futures","BTCUSDT",1746790653027,[[102971.3,3.662],[102971.2,0.002],[102971.0,0.002],[102970.5,0.302],[102970.4,1.257]],[[102971.4,11.101],[102971.5,0.002],[102972.0,0.043],[102972.1,0.002],[102972.3,0.048]]]
["binance-futures","BTCUSDT",1746790682701,[[102900.0,18.358],[102899.9,0.006],[102899.5,0.001],[102899.3,0.002],[102899.2,0.002]],[[102900.1,5.523],[102900.2,0.007],[102901.2,0.002],[102901.6,0.002],[102901.7,0.002]]]
["binance-futures","BTCUSDT",1746790728336,[],[[102862.8,5.577],[102862.9,0.306],[102863.3,0.174],[102863.8,0.121],[102864.3,10.527]]]
["binance-futures","BTCUSDT",1746790777810,[[102895.6,20.778],[102895.4,0.16],[102895.3,0.067],[102895.2,0.139],[102895.1,0.336]],[[102895.7,0.065],[102897.6,0.003],[102898.3,0.001],[102899.8,0.002],[102899.9,0.004]]]
["binance-futures","BTCUSDT",1746790803674,[[102967.4,18.678],[102967.3,0.056],[102967.2,0.004],[102966.9,0.002]],[[102967.5,1.761],[102967.6,0.002],[102968.5,0.009],[102968.7,0.001],[102968.8,0.035]]]
["binance-futures","BTCUSDT",1746790834616,[[102956.8,4.752],[102956.7,0.002],[102956.5,0.002],[102955.8,0.002],[102952.5,0.419]],[[102956.9,18.74],[102957.0,0.007],[102957.1,0.369],[102957.2,0.006],[102957.3,1.878]]]
["binance-futures","BTCUSDT",1746790877800,[[102931.6,12.56],[102931.5,0.006],[102931.4,0.002],[102931.0,0.144],[102930.9,0.004]],[[102931.7,5.719],[102931.8,0.004],[102932.3,0.004],[102933.0,0.002],[102933.1,0.917]]]
["binance-futures","BTCUSDT",1746790933398,[[102981.5,3.868],[102981.4,0.002],[102981.3,0.002],[102981.0,0.012],[102980.9,0.004]],[[102981.6,6.755],[102981.7,0.278],[102981.8,0.002],[102982.0,0.043],[102982.1,0.002]]]
["binance-futures","BTCUSDT",1746790995461,[[103068.4,11.124],[103068.3,0.01],[103068.2,0.002],[103067.5,0.002],[103066.7,0.002]],[[103068.5,1.623],[103068.6,0.004],[103068.8,0.003],[103069.4,0.174],[103069.5,0.729]]]
["binance-futures","BTCUSDT",1746791030782,[[103091.3,7.486],[103091.2,0.008],[103090.4,0.002],[103090.3,0.263],[103090.2,0.654]],[[103091.4,18.198],[103091.5,0.004],[103091.6,0.002],[103092.7,0.001],[103092.8,0.001]]]
["binance-futures","BTCUSDT",1746791075027,[[103081.6,9.811],[103081.5,0.733],[103081.4,0.002],[103081.2,0.002],[103080.8,0.041]],[[103081.7,4.88],[103081.8,0.009],[103081.9,0.002],[103082.1,0.002],[103083.5,0.002]]]
["binance-futures","BTCUSDT",1746791091521,[[103101.1,28.476],[103101.0,12.448],[103100.9,0.014],[103100.7,0.632],[103100.6,1.824]],[[103101.2,3.087],[103101.6,0.002],[103101.7,1.16],[103102.0,1.554],[103102.5,0.066]]]
["binance-futures","BTCUSDT",1746791154003,[[103178.0,15.087],[103177.9,0.008],[103177.8,0.003],[103177.5,0.215],[103177.4,0.05]],[[103178.1,3.446],[103178.2,0.002],[103178.3,0.011],[103178.4,0.001],[103178.5,0.002]]]
["binance-futures","BTCUSDT",1746791189958,[[103185.0,21.972],[103184.9,2.234],[103184.8,0.311],[103184.7,0.006],[103184.1,0.002]],[[103185.1,0.683],[103185.2,0.002],[103186.6,0.002],[103187.1,0.004],[103191.2,0.002]]]
["binance-futures","BTCUSDT",1746791227856,[[103150.6,0.425],[103150.0,0.004],[103149.6,0.001]],[[103150.7,21.688],[103150.8,2.576],[103150.9,0.1],[103151.0,4.055],[103151.1,19.545]]]
["binance-futures","BTCUSDT",1746791246931,[[103135.5,8.262],[103135.4,2.509],[103135.2,14.082],[103135.1,0.187],[103134.9,0.313]],[[103137.2,0.001],[103137.7,0.002],[103137.9,0.005],[103138.1,0.002],[103138.3,0.001]]]
["binance-futures","BTCUSDT",1746791305686,[[103055.5,19.501],[103055.4,0.006],[103055.3,0.002],[103055.2,0.039],[103055.1,0.002]],[[103055.6,0.205],[103055.7,0.006],[103055.8,0.006],[103056.0,0.03],[103056.1,0.002]]]
["binance-futures","BTCUSDT",1746791345742,[[103050.4,7.072],[103050.3,0.006],[103050.0,0.031],[103049.9,0.019],[103049.0,0.208]],[[103050.5,17.745],[103050.6,0.274],[103050.7,0.032],[103051.2,0.004],[103053.0,0.002]]]
["binance-futures","BTCUSDT",1746791384550,[[103003.4,3.264],[103003.3,0.002],[103002.9,0.002],[103002.4,0.045],[103002.2,0.002]],[[103003.5,13.42],[103003.6,0.002],[103003.7,0.381],[103003.8,0.002],[103003.9,1.413]]]
["binance-futures","BTCUSDT",1746791446856,[[102998.0,17.176],[102997.9,1.3],[102997.8,1.167],[102997.7,0.1],[102997.6,0.039]],[[102998.1,2.022],[102998.2,0.002],[102998.7,0.002],[103000.1,0.736],[103000.5,0.002]]]
["binance-futures","BTCUSDT",1746791464690,[[102983.2,2.263],[102982.5,0.941],[102982.1,1.348],[102981.1,3.842],[102980.7,0.068]],[[102984.8,0.002],[102986.5,0.003],[102987.4,0.002],[102988.0,0.002],[102989.4,0.002]]]
["binance-futures","BTCUSDT",1746791508145,[[102990.1,6.41],[102990.0,0.41],[102989.9,0.002],[102989.7,0.228],[102986.1,0.002]],[[102990.2,0.775],[102990.3,0.004],[102990.5,0.002],[102990.8,0.002],[102993.6,0.01]]]
["binance-futures","BTCUSDT",1746791543660,[[102980.0,2.907],[102979.9,0.002],[102979.5,0.02],[102979.4,0.002],[102977.5,0.002]],[[102980.1,20.501],[102980.2,0.917],[102980.3,1.378],[102980.4,0.002],[102980.6,0.002]]]
["binance-futures","BTCUSDT",1746791611550,[[102923.3,2.748],[102923.2,0.002],[102922.9,0.004],[102921.5,0.002],[102920.0,0.056]],[[102923.4,19.602],[102923.5,0.002],[102923.6,0.004],[102923.7,0.003],[102924.0,0.039]]]
["binance-futures","BTCUSDT",1746791623935,[[102927.6,7.507],[102927.5,0.004],[102927.4,0.002],[102926.8,0.004],[102926.2,0.032]],[[102927.7,9.057],[102927.8,0.005],[102928.0,0.069],[102928.4,0.001],[102930.4,0.137]]]
["binance-futures","BTCUSDT",1746791670779,[[102994.2,5.809],[102994.1,0.004],[102993.7,0.002],[102992.0,0.277],[102984.9,0.002]],[[102994.3,8.632],[102994.4,0.452],[102994.5,0.004],[102994.6,0.002],[102994.7,0.254]]]
["binance-futures","BTCUSDT",1746791748301,[[102959.0,8.523],[102958.9,0.104],[102958.8,0.002],[102958.7,0.103],[102958.6,0.281]],[[102959.1,8.27],[102959.2,0.215],[102959.3,0.004],[102959.4,0.002],[102959.6,0.004]]]
["binance-futures","BTCUSDT",1746791766751,[[102962.9,8.66],[102962.8,0.009],[102961.3,0.125],[102961.2,0.1],[102961.1,0.002]],[[102963.0,7.168],[102963.1,0.064],[102963.3,0.002],[102963.5,0.002],[102963.6,0.017]]]
["binance-futures","BTCUSDT",1746791828841,[[102984.3,6.485],[102984.2,0.004],[102983.4,0.107],[102983.3,0.269],[102975.0,0.242]],[[102984.4,8.477],[102984.5,0.007],[102984.8,0.04],[102985.3,0.079],[102986.4,0.001]]]
["binance-futures","BTCUSDT",1746791849781,[[102963.1,0.302],[102963.0,0.002],[102962.1,0.002],[102961.7,0.002],[102961.1,0.097]],[[102963.2,19.866],[102963.5,0.003],[102963.6,0.737],[102963.7,0.426],[102963.8,1.752]]]
["binance-futures","BTCUSDT",1746791890829,[[102942.2,0.098],[102942.1,0.002],[102941.2,0.004],[102940.4,0.003],[102940.0,0.032]],[[102942.3,25.458],[102942.4,2.294],[102942.5,1.541],[102942.6,0.009],[102943.6,0.143]]]
["binance-futures","BTCUSDT",1746791932651,[[102906.0,27.143],[102905.9,2.624],[102905.8,0.418],[102905.7,0.102],[102904.7,0.001]],[[102906.1,3.557],[102906.2,0.002],[102906.3,0.005],[102907.1,0.002],[102907.4,0.002]]]
["binance-futures","BTCUSDT",1746791994448,[[102917.9,8.837],[102917.8,0.007],[102917.5,0.002],[102917.3,0.12],[102917.2,0.247]],[[102918.0,6.21],[102918.1,0.122],[102918.2,0.002],[102918.3,0.728],[102918.4,0.002]]]
["binance-futures","BTCUSDT",1746792014363,[[102910.3,0.807],[102910.2,0.002],[102910.0,0.003],[102907.5,0.002],[102905.1,0.002]],[[102910.4,11.081],[102910.5,0.83],[102910.6,0.002],[102911.2,0.041],[102911.3,0.002]]]
["binance-futures","BTCUSDT",1746792052787,[[102944.6,0.627],[102944.5,0.002],[102944.3,0.002],[102943.5,0.006],[102939.8,0.002]],[[102944.7,24.851],[102944.8,0.73],[102944.9,0.002],[102945.2,0.002],[102945.4,0.004]]]
["binance-futures","BTCUSDT",1746792126574,[[102936.4,7.306],[102936.3,0.312],[102935.3,0.054],[102935.2,0.098],[102935.0,0.002]],[[102936.5,5.858],[102936.6,0.764],[102936.9,0.002],[102939.3,0.002],[102944.1,0.002]]]
["binance-futures","BTCUSDT",1746792148161,[[102903.2,17.477],[102903.1,0.063],[102903.0,0.393],[102902.9,0.002],[102902.2,0.15]],[[102903.3,0.37],[102903.4,0.002],[102904.0,0.004],[102906.3,0.002],[102906.8,0.005]]]
["binance-futures","BTCUSDT",1746792201582,[[102959.0,0.002],[102958.8,0.004],[102958.5,0.001]],[[102959.9,0.958],[102960.3,1.08],[102960.4,1.41],[102960.6,18.165],[102960.7,0.002]]]
["binance-futures","BTCUSDT",1746792242351,[[102946.3,1.114],[102946.2,0.002],[102945.3,0.002],[102943.2,0.006],[102942.5,0.002]],[[102946.4,17.045],[102946.5,0.002],[102946.8,0.002],[102947.4,0.004],[102947.5,0.837]]]
["binance-futures","BTCUSDT",1746792275599,[[102981.3,21.656],[102981.2,1.939],[102981.1,0.103],[102981.0,0.002],[102980.3,0.002]],[[102981.4,0.411],[102981.5,0.004],[102982.0,0.002],[102982.1,0.086],[102982.2,0.004]]]
["binance-futures","BTCUSDT",1746792299892,[[102991.2,1.973],[102991.1,0.002],[102990.0,0.001],[102986.6,0.422],[102985.4,0.002]],[[102991.3,8.501],[102991.4,0.198],[102992.1,0.098],[102992.2,0.001],[102992.3,0.105]]]
["binance-futures","BTCUSDT",1746792352902,[[103044.5,0.025],[103044.4,0.002],[103044.1,0.002],[103042.8,0.002],[103042.4,0.002]],[[103044.6,22.258],[103044.7,0.004],[103044.8,0.002],[103045.0,0.098],[103046.5,1.79]]]
["binance-futures","BTCUSDT",1746792396436,[[103052.5,2.168],[103052.4,0.004],[103052.0,0.002],[103051.7,0.002],[103051.4,0.231]],[[103052.6,13.818],[103052.7,0.006],[103052.8,0.002],[103053.5,0.668],[103053.6,0.002]]]
["binance-futures","BTCUSDT",1746792428460,[[102934.8,13.223],[102934.7,0.008],[102934.6,0.005],[102934.0,0.002],[102933.9,0.263]],[[102934.9,1.623],[102935.0,0.002],[102935.2,0.241],[102936.2,0.002],[102937.2,0.001]]]
["binance-futures","BTCUSDT",1746792451208,[[102890.2,4.014],[102890.1,11.975],[102890.0,9.392],[102889.9,0.198],[102889.8,0.956]],[[102890.5,1.54],[102892.6,0.216],[102892.7,0.003],[102894.0,0.002],[102895.2,0.04]]]
["binance-futures","BTCUSDT",1746792500071,[[102864.6,15.173],[102864.5,0.004],[102864.0,0.002],[102863.8,0.019],[102863.7,0.076]],[[102864.7,6.541],[102864.8,0.277],[102864.9,0.004],[102865.5,0.062],[102865.6,0.002]]]
["binance-futures","BTCUSDT",1746792545792,[[102818.5,13.18],[102818.4,0.008],[102818.3,0.076],[102818.2,0.098],[102817.9,0.274]],[[102818.6,50.837],[102818.7,0.008],[102818.8,0.738],[102818.9,0.024],[102819.0,0.004]]]
["binance-futures","BTCUSDT",1746792574463,[[102827.6,0.463],[102827.5,0.002],[102827.1,0.01],[102827.0,0.002],[102826.2,0.01]],[[102827.7,9.924],[102827.8,0.492],[102827.9,0.084],[102828.0,0.043],[102829.1,0.006]]]
["binance-futures","BTCUSDT",1746792603503,[[102825.9,4.616],[102825.8,0.003],[102825.4,0.055],[102825.3,0.276],[102825.2,0.005]],[[102826.0,14.889],[102826.1,0.011],[102826.2,0.009],[102826.8,0.002],[102827.0,0.1]]]
["binance-futures","BTCUSDT",1746792650503,[[102792.0,4.661],[102791.9,0.004],[102789.3,0.041],[102789.2,0.273],[102789.0,0.002]],[[102792.1,17.589],[102792.2,0.011],[102792.3,0.005],[102792.8,0.002],[102792.9,0.098]]]
["binance-futures","BTCUSDT",1746792698689,[[102775.4,8.365],[102775.3,0.004],[102775.1,0.081],[102775.0,0.239],[102774.4,0.002]],[[102775.5,5.522],[102775.6,0.01],[102776.0,0.001],[102777.1,0.104],[102780.0,0.002]]]
["binance-futures","BTCUSDT",1746792725582,[[102846.4,7.93],[102846.3,0.005],[102844.0,0.068],[102843.9,0.002],[102843.1,0.002]],[[102846.5,9.301],[102846.6,0.048],[102846.7,0.002],[102847.2,0.108],[102847.3,0.002]]]
["binance-futures","BTCUSDT",1746792795671,[[102923.1,6.525],[102923.0,0.031],[102922.6,0.002],[102921.0,0.24],[102920.0,0.002]],[[102923.2,8.173],[102923.3,0.011],[102923.4,0.265],[102923.6,0.019],[102924.3,0.098]]]
["binance-futures","BTCUSDT",1746792841506,[[102923.0,14.94],[102922.9,0.009],[102922.8,0.003],[102922.7,0.728],[102922.6,0.002]],[[102923.1,6.056],[102923.2,0.002],[102924.0,0.002],[102924.8,0.002],[102925.0,0.044]]]
["binance-futures","BTCUSDT",1746792861281,[[102928.1,2.286],[102928.0,0.032],[102927.9,0.002],[102927.8,0.002],[102927.2,0.03]],[[102928.2,8.932],[102928.3,0.008],[102928.4,0.497],[102928.5,0.004],[102928.6,0.098]]]
["binance-futures","BTCUSDT",1746792903953,[[102891.9,19.384],[102891.8,0.01],[102891.7,0.006],[102890.8,0.039]],[[102892.0,5.632],[102892.1,0.004],[102893.0,0.251],[102895.0,0.002],[102896.0,0.006]]]
["binance-futures","BTCUSDT",1746792936211,[[102875.4,9.177],[102875.3,0.276],[102875.2,0.002],[102874.7,0.014],[102862.2,0.002]],[[102875.5,8.942],[102875.6,0.006],[102876.1,0.001],[102876.2,0.002],[102877.2,0.041]]]
["binance-futures","BTCUSDT",1746793003105,[[102877.4,0.092],[102877.0,3.76],[102876.9,0.927],[102876.8,0.129],[102876.6,0.927]],[[102878.3,0.002],[102878.7,0.002],[102879.2,0.023],[102879.5,0.002],[102879.9,0.002]]]
["binance-futures","BTCUSDT",1746793014481,[[102863.2,10.518],[102862.6,0.001],[102862.5,0.213],[102862.4,0.52],[102862.3,0.001]],[[102863.3,1.401],[102864.3,0.006],[102867.3,0.01],[102871.6,0.729],[102873.2,0.002]]]
["binance-futures","BTCUSDT",1746793060226,[[102894.0,21.677],[102893.9,0.004],[102893.8,0.003],[102892.9,0.003],[102892.8,1.618]],[[102894.1,0.427],[102894.2,0.002],[102895.5,0.001],[102898.1,0.004],[102898.2,0.264]]]
["binance-futures","BTCUSDT",1746793093687,[[102880.6,1.758],[102880.4,0.002],[102880.3,0.131],[102880.2,0.004],[102876.3,0.002]],[[102880.7,11.059],[102880.8,0.004],[102881.2,0.277],[102881.3,0.002],[102881.6,0.039]]]
["binance-futures","BTCUSDT",1746793161850,[[102868.0,4.342],[102867.9,0.002],[102867.3,0.002],[102867.0,0.002],[102866.9,0.002]],[[102868.1,11.034],[102868.2,0.198],[102868.3,0.002],[102868.6,0.117],[102868.7,0.127]]]
["binance-futures","BTCUSDT",1746793212785,[[102928.1,19.126],[102928.0,0.002],[102927.8,0.002],[102927.3,0.002],[102927.1,0.002]],[[102928.2,0.026],[102928.3,0.002],[102928.5,0.002],[102928.7,0.002],[102929.3,0.016]]]
["binance-futures","BTCUSDT",1746793219077,[[102953.1,18.513],[102953.0,0.108],[102952.8,0.066],[102952.5,0.002],[102952.4,0.728]],[[102953.2,0.005],[102953.4,0.002],[102953.7,0.002],[102954.2,0.001],[102958.8,0.017]]]
["binance-futures","BTCUSDT",1746793290537,[[102939.9,4.588],[102939.8,0.125],[102939.7,0.002],[102939.1,0.002],[102938.4,0.004]],[[102940.0,11.89],[102940.1,0.004],[102940.5,0.002],[102940.6,0.042],[102940.7,0.229]]]
["binance-futures","BTCUSDT",1746793318998,[[102967.6,8.365],[102967.5,0.004],[102967.3,0.002],[102967.1,0.021],[102967.0,0.029]],[[102967.7,8.748],[102967.8,0.198],[102969.0,0.137],[102969.7,0.002],[102969.8,0.098]]]
["binance-futures","BTCUSDT",1746793367779,[[102994.7,7.793],[102994.6,0.005],[102994.4,0.03],[102994.3,0.002],[102993.8,0.074]],[[102994.8,7.682],[102994.9,0.245],[102995.0,0.201],[102995.1,0.002],[102995.3,0.002]]]
["binance-futures","BTCUSDT",1746793419202,[[103060.0,3.163],[103059.9,0.004],[103059.8,0.002],[103059.3,0.002],[103059.2,0.03]],[[103060.1,20.891],[103060.2,0.002],[103061.7,0.002],[103062.6,0.001],[103062.7,0.504]]]
["binance-futures","BTCUSDT",1746793446965,[[103055.4,8.317],[103055.3,0.007],[103055.2,0.039],[103054.7,0.253],[103054.4,0.139]],[[103055.5,9.707],[103055.6,0.006],[103056.4,0.002],[103056.9,0.191],[103057.4,0.766]]]
["binance-futures","BTCUSDT",1746793480699,[[103069.9,3.767],[103069.8,0.087],[103069.7,0.006],[103067.8,0.002],[103067.1,0.004]],[[103070.0,11.295],[103070.1,0.006],[103070.2,0.002],[103070.5,0.529],[103070.6,0.402]]]
["binance-futures","BTCUSDT",1746793526605,[[103073.2,10.704],[103073.1,0.013],[103073.0,0.002],[103072.9,0.004],[103072.5,0.098]],[[103073.3,11.577],[103073.4,0.006],[103073.5,0.002],[103073.9,0.002],[103074.2,0.145]]]
["binance-futures","BTCUSDT",1746793580553,[[103047.7,20.117],[103047.6,0.006],[103047.5,0.002],[103047.2,0.002]],[[103047.8,8.742],[103047.9,0.004],[103048.1,0.002],[103049.6,0.228],[103049.7,0.004]]]
["binance-futures","BTCUSDT",1746793605722,[[103031.9,16.727],[103031.8,0.971],[103031.7,0.002],[103031.6,0.008],[103031.4,0.256]],[[103032.0,6.416],[103032.1,0.004],[103032.7,0.002],[103033.0,0.003],[103034.8,0.19]]]
["binance-futures","BTCUSDT",1746793640372,[[103033.8,15.744],[103033.7,0.842],[103033.6,0.01],[103033.5,0.003],[103033.4,0.076]],[[103033.9,1.176],[103034.0,0.002],[103034.1,0.002],[103034.8,0.002],[103035.0,0.12]]]
["binance-futures","BTCUSDT",1746793683214,[[103008.5,11.346],[103008.4,0.125],[103008.3,0.002],[103008.2,0.047],[103008.1,0.004]],[[103008.6,9.483],[103008.7,0.004],[103009.0,0.002],[103009.7,0.002],[103010.0,0.003]]]
["binance-futures","BTCUSDT",1746793741527,[[102998.7,17.616],[102998.6,0.343],[102998.5,0.006],[102997.9,0.051],[102997.8,0.834]],[[102998.8,2.752],[102998.9,0.002],[102999.0,0.002],[102999.9,0.002],[103000.0,0.411]]]
["binance-futures","BTCUSDT",1746793762969,[[103090.5,6.42],[103090.4,0.004],[103090.0,0.001],[103084.7,0.002],[103084.4,0.039]],[[103090.6,13.365],[103090.7,0.006],[103091.4,0.002],[103091.6,0.036],[103091.7,0.1]]]
["binance-futures","BTCUSDT",1746793804325,[[103062.4,10.155],[103062.3,0.006],[103062.0,0.012],[103061.9,0.002],[103061.7,0.003]],[[103062.5,23.228],[103062.6,0.02],[103062.7,0.002],[103062.8,0.002],[103064.3,0.002]]]
["binance-futures","BTCUSDT",1746793843961,[[103026.7,23.408],[103026.6,0.113],[103026.5,0.006],[103026.4,0.039],[103026.3,0.002]],[[103026.8,7.422],[103026.9,0.011],[103027.0,0.045],[103027.1,0.002],[103030.0,0.175]]]
["binance-futures","BTCUSDT",1746793902981,[[103056.8,7.539],[103056.7,0.004],[103056.0,0.002],[103055.9,0.093],[103055.8,0.223]],[[103056.9,19.98],[103057.0,0.004],[103057.4,0.002],[103058.3,0.741],[103059.0,0.314]]]
["binance-futures","BTCUSDT",1746793951903,[[103096.1,6.916],[103096.0,0.004],[103095.6,0.002],[103095.3,0.002],[103095.0,0.002]],[[103096.2,8.206],[103096.3,0.006],[103096.5,0.002],[103097.1,0.027],[103097.2,0.041]]]
["binance-futures","BTCUSDT",1746793981230,[[103061.1,5.226],[103061.0,0.004],[103060.8,0.002],[103060.6,0.002],[103059.9,0.002]],[[103061.2,10.854],[103061.3,0.002],[103061.5,0.049],[103061.6,0.139],[103061.7,0.004]]]
["binance-futures","BTCUSDT",1746794011162,[[103087.7,10.737],[103087.6,0.015],[103087.5,0.002],[103087.4,0.002],[103087.3,0.059]],[[103087.8,0.32],[103087.9,0.002],[103088.3,0.002],[103090.7,0.002],[103092.6,0.005]]]
["binance-futures","BTCUSDT",1746794060900,[[103099.9,3.208],[103099.8,0.399],[103099.7,0.004],[103098.9,0.002],[103098.0,0.002]],[[103100.0,30.031],[103100.1,0.262],[103100.2,2.341],[103100.3,0.002],[103100.4,0.704]]]
["binance-futures","BTCUSDT",1746794112079,[[103078.2,9.445],[103078.1,0.01],[103078.0,0.002],[103077.8,0.002]],[[103078.3,11.498],[103078.4,0.352],[103078.5,0.008],[103079.2,0.02],[103079.3,0.002]]]
["binance-futures","BTCUSDT",1746794140921,[[103025.9,8.634],[103025.8,0.004],[103025.6,0.002],[103025.3,0.085],[103024.2,0.002]],[[103026.0,9.62],[103026.1,0.239],[103026.2,0.097],[103026.3,0.265],[103026.5,0.002]]]
["binance-futures","BTCUSDT",1746794214190,[[102986.3,6.47],[102986.1,0.034],[102986.0,0.002],[102985.7,0.011],[102985.6,0.002]],[[102986.4,10.6],[102986.5,0.01],[102986.6,0.002],[102987.3,0.023],[102987.4,0.004]]]
["binance-futures","BTCUSDT",1746794218411,[[102986.3,5.045],[102986.2,0.002],[102986.1,0.237],[102986.0,0.23],[102985.9,0.002]],[[102986.4,8.934],[102986.5,0.01],[102986.6,0.002],[102987.2,0.04],[102987.3,0.003]]]
["binance-futures","BTCUSDT",1746794272362,[[102900.0,4.524],[102899.9,0.183],[102899.8,0.002],[102897.6,0.005],[102897.1,0.707]],[[102900.1,21.765],[102900.2,0.002],[102900.8,0.039],[102900.9,0.004],[102901.0,0.039]]]
["binance-futures","BTCUSDT",1746794340482,[[102933.7,1.326],[102933.6,0.002],[102933.2,0.002],[102932.3,0.001],[102932.2,0.002]],[[102933.8,22.496],[102933.9,0.015],[102934.0,0.011],[102934.1,0.002],[102934.3,0.12]]]
["binance-futures","BTCUSDT",1746794377176,[[102947.1,5.189],[102947.0,0.002],[102946.9,0.191],[102946.8,0.002],[102946.7,0.182]],[[102947.2,2.362],[102947.3,0.002],[102947.4,0.008],[102947.5,0.002],[102948.7,0.002]]]
["binance-futures","BTCUSDT",1746794421098,[[102939.2,7.231],[102939.1,0.007],[102937.3,0.016],[102937.2,0.003],[102934.4,0.119]],[[102939.3,6.182],[102939.4,0.009],[102939.9,0.123],[102940.0,0.045],[102940.1,0.237]]]
["binance-futures","BTCUSDT",1746794436755,[[102933.7,5.775],[102933.6,0.012],[102933.5,0.079],[102933.4,0.147],[102933.3,0.017]],[[102933.8,19.685],[102933.9,0.111],[102934.0,0.007],[102934.2,0.016],[102934.3,0.277]]]
["binance-futures","BTCUSDT",1746794503041,[[102917.7,0.959],[102917.6,0.005],[102917.5,0.002],[102917.0,0.005],[102916.7,0.002]],[[102917.8,10.188],[102917.9,0.007],[102918.0,0.075],[102918.1,0.01],[102918.2,0.002]]]
["binance-futures","BTCUSDT",1746794540806,[[102960.8,6.37],[102960.7,0.102],[102960.6,0.002],[102960.1,1.209],[102960.0,1.004]],[[102960.9,4.334],[102961.0,0.002],[102962.0,0.002],[102963.9,0.037],[102964.0,0.259]]]
["binance-futures","BTCUSDT",1746794582646,[[102980.0,1.446],[102979.9,0.143],[102979.8,0.002],[102979.6,0.004],[102978.0,0.005]],[[102980.1,20.737],[102980.2,0.017],[102980.3,0.005],[102980.7,0.004],[102982.5,0.005]]]
["binance-futures","BTCUSDT",1746794601460,[[102973.0,0.913],[102972.9,0.002],[102971.3,0.002],[102971.2,0.002],[102971.0,0.001]],[[102973.1,23.529],[102973.2,0.059],[102973.3,0.009],[102973.4,3.152],[102973.5,0.004]]]
["binance-futures","BTCUSDT",1746794662512,[[102899.2,0.085],[102899.1,0.002],[102898.6,0.015],[102898.5,0.005],[102897.1,0.015]],[[102899.3,25.616],[102899.4,0.076],[102899.5,0.004],[102899.6,0.002],[102899.7,1.361]]]
["binance-futures","BTCUSDT",1746794703866,[[102947.6,0.284],[102947.5,0.022],[102947.4,0.002],[102945.6,0.002],[102944.4,0.001]],[[102947.7,17.311],[102947.8,0.007],[102947.9,0.003],[102948.0,0.258],[102948.1,0.002]]]
["binance-futures","BTCUSDT",1746794746433,[[102987.2,3.316],[102987.1,0.002],[102986.8,0.002],[102986.5,0.002],[102985.8,0.002]],[[102987.3,9.945],[102987.4,0.009],[102987.5,0.102],[102987.6,0.001],[102987.9,0.002]]]
["binance-futures","BTCUSDT",1746794810171,[[102977.4,3.51],[102977.3,0.002],[102977.2,0.002],[102976.8,0.273],[102976.2,0.002]],[[102977.5,20.192],[102977.6,0.046],[102977.7,0.005],[102978.4,0.039],[102978.5,0.002]]]
["binance-futures","BTCUSDT",1746794826558,[[103018.6,5.12],[103018.5,0.015],[103018.4,0.004],[103018.3,0.002],[103017.8,0.037]],[[103018.7,5.307],[103018.8,0.43],[103019.7,0.002],[103019.9,0.172],[103020.0,0.11]]]
["binance-futures","BTCUSDT",1746794868334,[[102993.8,14.895],[102993.7,0.011],[102993.6,0.124],[102993.5,0.46],[102981.3,0.002]],[[102993.9,4.042],[102994.0,0.002],[102994.9,0.002],[102995.2,0.003],[102996.0,0.002]]]
["binance-futures","BTCUSDT",1746794904226,[[103043.5,6.55],[103043.4,1.464],[103043.3,1.002],[103043.2,1.004],[103043.1,0.004]],[[103043.6,2.712],[103043.7,0.011],[103043.8,0.002],[103044.0,0.031],[103044.1,0.002]]]
["binance-futures","BTCUSDT",1746794971230,[[103005.1,8.794],[103005.0,0.004],[103004.2,0.013],[103004.1,0.241]],[[103005.2,6.027],[103005.3,0.013],[103005.4,0.002],[103005.9,0.002],[103006.3,0.002]]]
["binance-futures","BTCUSDT",1746794986342,[[103000.0,7.735],[102999.9,0.002],[102999.6,0.002],[102999.4,0.015],[102999.3,0.002]],[[103000.1,22.651],[103000.2,0.734],[103000.3,0.006],[103000.9,0.002],[103001.1,0.002]]]
["binance-futures","BTCUSDT",1746795050300,[[102961.9,0.411],[102961.8,0.019],[102961.1,0.002],[102959.2,0.001],[102956.3,0.002]],[[102962.0,24.926],[102962.1,0.006],[102962.2,0.004],[102962.3,0.098],[102962.4,0.041]]]
["binance-futures","BTCUSDT",1746795083133,[[102993.5,6.209],[102993.4,0.002],[102992.6,0.002],[102992.5,0.087],[102992.4,0.002]],[[102993.6,13.838],[102993.7,0.254],[102993.8,0.218],[102993.9,0.005],[102994.4,0.039]]]
["binance-futures","BTCUSDT",1746795126586,[[102986.9,7.917],[102986.8,0.138],[102986.7,0.002],[102986.5,0.041],[102986.4,0.002]],[[102987.0,7.429],[102987.1,0.732],[102987.2,0.002],[102987.3,0.002],[102987.4,0.002]]]
["binance-futures","BTCUSDT",1746795185482,[[103011.2,18.608],[103011.1,0.004],[103010.4,0.041],[103010.3,1.199],[103010.2,0.098]],[[103011.3,4.452],[103011.4,0.002],[103012.1,0.002],[103012.4,0.001],[103015.6,0.231]]]
["binance-futures","BTCUSDT",1746795206601,[[102974.9,6.508],[102974.8,0.732],[102974.7,0.011],[102974.6,0.002],[102972.7,0.013]],[[102975.0,17.744],[102975.1,0.006],[102975.2,0.002],[102975.6,0.041],[102975.7,0.002]]]
["binance-futures","BTCUSDT",1746795245560,[[102932.7,13.071],[102932.6,0.081],[102932.5,0.002],[102932.0,0.002],[102931.6,0.039]],[[102932.8,1.541],[102932.9,0.002],[102933.1,0.002],[102933.9,0.002],[102934.1,0.002]]]
["binance-futures","BTCUSDT",1746795285628,[[102924.9,11.287],[102924.8,0.736],[102924.7,0.006],[102924.5,0.1],[102924.4,0.041]],[[102925.0,0.164],[102925.1,0.002],[102925.8,0.002],[102925.9,0.002],[102929.0,0.002]]]
["binance-futures","BTCUSDT",1746795349685,[[102893.1,10.251],[102893.0,0.149],[102892.9,0.004],[102892.8,0.005],[102892.7,0.015]],[[102893.2,4.644],[102893.3,0.169],[102893.4,0.002],[102893.7,0.002],[102894.3,0.004]]]
["binance-futures","BTCUSDT",1746795370332,[[102906.1,14.219],[102906.0,0.892],[102905.9,0.008],[102905.8,0.004]],[[102906.2,6.308],[102906.3,0.004],[102906.4,0.002],[102906.6,0.187],[102906.7,0.981]]]
["binance-futures","BTCUSDT",1746795409586,[[102869.7,6.968],[102869.6,0.108],[102869.5,0.054],[102869.4,0.1],[102867.7,0.002]],[[102869.8,3.711],[102869.9,0.731],[102870.0,0.005],[102870.3,0.002],[102871.1,0.068]]]
["binance-futures","BTCUSDT",1746795494143,[[102846.0,0.944],[102845.9,0.002],[102845.6,0.002],[102845.4,0.006],[102845.3,0.041]],[[102846.1,21.079],[102846.2,0.082],[102846.3,0.007],[102846.5,0.002],[102846.6,0.559]]]
["binance-futures","BTCUSDT",1746795516419,[[102854.7,6.629],[102854.6,0.291],[102854.5,0.002],[102854.4,0.729],[102854.3,0.002]],[[102854.8,3.277],[102854.9,0.002],[102855.6,0.002],[102856.1,0.013],[102856.2,0.002]]]
["binance-futures","BTCUSDT",1746795580017,[[102836.0,9.748],[102835.9,0.106],[102835.8,0.004],[102835.2,0.003],[102835.1,0.378]],[[102836.1,1.296],[102836.2,0.002],[102836.3,0.002],[102836.4,0.002],[102836.5,0.002]]]
["binance-futures","BTCUSDT",1746795622853,[[102894.0,1.709],[102893.9,0.002],[102893.8,0.002],[102893.0,0.002],[102890.5,0.122]],[[102894.1,23.033],[102894.2,1.509],[102894.3,0.104],[102894.4,0.041],[102894.8,0.004]]]
["binance-futures","BTCUSDT",1746795660100,[[102890.0,23.897],[102889.9,0.704],[102889.8,0.003],[102889.7,0.004],[102889.6,0.004]],[[102890.1,0.697],[102890.2,0.002],[102890.6,0.002],[102891.1,0.002],[102896.5,0.002]]]
["binance-futures","BTCUSDT",1746795683700,[[102879.8,9.815],[102879.7,0.004],[102877.8,0.003],[102876.6,0.003],[102876.4,0.098]],[[102879.9,3.916],[102880.0,0.004],[102880.3,0.002],[102881.6,0.041],[102883.5,0.002]]]
["binance-futures","BTCUSDT",1746795741160,[[102957.5,6.235],[102957.0,0.062],[102956.9,0.234],[102956.8,0.032],[102956.7,0.052]],[[102957.6,5.535],[102957.7,1.392],[102957.8,0.285],[102957.9,0.006],[102958.2,0.098]]]
["binance-futures","BTCUSDT",1746795787781,[[102952.1,13.728],[102952.0,0.006],[102951.9,0.1],[102951.8,0.002],[102951.5,0.002]],[[102952.2,2.186],[102952.3,0.002],[102952.4,0.002],[102952.7,0.002],[102954.3,0.728]]]
["binance-futures","BTCUSDT",1746795819610,[[102936.5,6.71],[102936.4,0.222],[102936.3,0.004],[102936.1,0.249],[102936.0,0.762]],[[102936.6,12.524],[102936.7,0.161],[102936.8,0.219],[102936.9,0.004],[102937.1,0.259]]]
["binance-futures","BTCUSDT",1746795847575,[[102917.1,3.047],[102917.0,0.002],[102916.7,0.006],[102916.5,0.002],[102916.0,0.01]],[[102917.2,8.576],[102917.3,0.906],[102917.4,0.052],[102917.5,0.002],[102917.6,0.039]]]
["binance-futures","BTCUSDT",1746795897726,[[102901.3,7.916],[102901.2,0.263],[102901.0,0.1],[102900.0,0.156],[102899.3,0.115]],[[102901.4,1.17],[102901.5,0.002],[102901.9,0.002],[102903.2,0.002],[102903.8,0.002]]]
["binance-futures","BTCUSDT",1746795945561,[[102902.6,8.533],[102902.5,0.008],[102902.0,0.002],[102901.1,0.073],[102901.0,0.041]],[[102902.7,9.197],[102902.8,0.004],[102903.0,0.002],[102903.8,0.004],[102903.9,0.073]]]
["binance-futures","BTCUSDT",1746795977601,[[102902.5,3.853],[102902.4,0.002],[102902.0,0.002],[102901.5,0.066],[102901.4,0.22]],[[102902.6,14.019],[102902.7,0.036],[102902.8,0.002],[102902.9,0.114],[102903.0,0.011]]]
["binance-futures","BTCUSDT",1746796047846,[[102970.2,24.461],[102970.1,0.002],[102970.0,0.003],[102969.9,0.048],[102969.8,0.002]],[[102970.3,0.155],[102970.4,0.002],[102970.5,0.002],[102971.3,0.014],[102971.4,0.042]]]
["binance-futures","BTCUSDT",1746796057181,[[102976.2,10.465],[102976.1,0.016],[102976.0,0.078],[102975.9,0.002],[102974.9,0.098]],[[102976.3,3.386],[102976.4,0.002],[102977.0,0.003],[102978.1,0.075],[102978.2,0.129]]]
["binance-futures","BTCUSDT",1746796106421,[[102998.0,9.471],[102997.9,0.012],[102997.8,0.004],[102997.6,0.003],[102997.4,0.001]],[[102998.1,13.142],[102998.2,1.009],[102998.3,0.004],[102998.5,0.002],[102999.7,0.002]]]
["binance-futures","BTCUSDT",1746796136449,[[102976.2,5.25],[102976.1,0.046],[102976.0,0.003],[102974.0,0.2],[102972.3,0.002]],[[102976.3,22.626],[102976.4,0.004],[102976.5,0.002],[102977.0,0.002],[102977.6,0.045]]]
["binance-futures","BTCUSDT",1746796199126,[[102955.1,0.251],[102955.0,0.002],[102954.8,0.002],[102954.6,0.002],[102953.8,0.002]],[[102955.2,22.334],[102955.3,0.007],[102955.4,0.004],[102955.6,0.098],[102955.9,0.004]]]
["binance-futures","BTCUSDT",1746796220541,[[102992.5,14.749],[102992.4,0.009],[102992.3,0.003],[102991.7,0.117],[102991.6,0.004]],[[102992.6,6.605],[102992.7,0.004],[102993.2,0.002],[102994.4,0.039],[102995.1,0.002]]]
["binance-futures","BTCUSDT",1746796280191,[[103048.5,0.055],[103048.4,0.002],[103048.2,0.002],[103047.6,0.004],[103045.6,0.009]],[[103048.6,19.818],[103048.7,0.098],[103048.8,0.041],[103048.9,0.002],[103049.7,1.735]]]
["binance-futures","BTCUSDT",1746796323524,[[103065.5,23.685],[103065.4,0.1],[103065.3,0.002],[103065.2,0.241],[103065.1,1.423]],[[103065.6,1.503],[103065.7,0.967],[103065.8,0.002],[103067.6,0.003],[103068.1,0.001]]]
["binance-futures","BTCUSDT",1746796357555,[[103099.9,24.426],[103099.8,1.143],[103099.7,0.211],[103099.6,4.987],[103099.5,0.039]],[[103100.0,3.188],[103100.6,0.002],[103100.9,0.043],[103101.0,0.002],[103101.6,0.037]]]
["binance-futures","BTCUSDT",1746796427181,[[103081.2,16.306],[103081.1,0.035],[103081.0,0.007],[103080.2,0.002],[103079.9,0.152]],[[103081.3,5.836],[103081.4,0.822],[103082.5,0.099],[103083.2,0.1],[103084.8,0.047]]]
["binance-futures","BTCUSDT",1746796441245,[[103092.3,4.346],[103092.0,0.018],[103091.9,0.428],[103091.8,2.52],[103091.7,19.694]],[[103092.4,0.002],[103092.6,0.002],[103092.8,0.002],[103093.0,0.123],[103093.1,0.002]]]
["binance-futures","BTCUSDT",1746796489457,[[103092.9,0.297],[103092.8,0.002],[103092.7,0.002],[103092.5,0.002],[103089.8,0.002]],[[103093.0,12.153],[103093.1,0.006],[103093.2,0.002],[103093.5,0.21],[103093.6,0.039]]]
["binance-futures","BTCUSDT",1746796522381,[[103115.7,19.41],[103115.6,0.218],[103115.5,0.002],[103115.2,0.004],[103115.1,0.514]],[[103115.8,3.075],[103115.9,0.002],[103116.4,0.001],[103117.2,0.002],[103117.5,0.727]]]
["binance-futures","BTCUSDT",1746796588362,[[103004.7,2.933],[103004.6,0.027],[103004.5,0.002],[103004.0,0.002],[103003.1,0.266]],[[103004.8,8.524],[103004.9,0.004],[103005.2,0.004],[103005.6,0.019],[103005.7,0.002]]]
["binance-futures","BTCUSDT",1746796642161,[[102984.0,7.168],[102983.9,0.004],[102983.4,0.272],[102983.3,0.002],[102983.0,0.027]],[[102984.1,13.337],[102984.2,0.736],[102984.3,0.006],[102984.6,0.1],[102994.4,1.463]]]
["binance-futures","BTCUSDT",1746796649316,[[102993.1,13.227],[102993.0,0.008],[102992.7,0.002],[102991.9,0.105],[102989.4,0.039]],[[102993.2,8.909],[102993.3,0.004],[102993.6,0.002],[102993.9,0.002],[102994.7,0.022]]]
["binance-futures","BTCUSDT",1746796721594,[[103066.5,5.533],[103066.4,0.004],[103066.1,0.002],[103064.2,0.039],[103063.7,0.002]],[[103066.6,22.263],[103066.7,0.196],[103066.8,0.002],[103067.5,0.199],[103068.1,0.002]]]
["binance-futures","BTCUSDT",1746796750876,[[102992.2,0.006],[102992.0,0.006]],[[102992.3,50.883],[102992.4,12.134],[102992.5,7.472],[102993.4,0.002],[102993.6,0.815]]]
["binance-futures","BTCUSDT",1746796803356,[[103025.6,9.105],[103025.5,0.004],[103025.3,0.043],[103025.2,0.002],[103024.6,0.002]],[[103025.7,9.998],[103025.8,0.004],[103026.8,0.078],[103026.9,0.004],[103027.8,0.002]]]
["binance-futures","BTCUSDT",1746796852103,[[102936.1,21.451],[102936.0,0.006],[102935.6,0.002],[102935.5,0.4],[102935.4,0.02]],[[102936.2,3.226],[102936.3,0.009],[102936.6,0.002],[102936.9,0.002],[102938.3,0.002]]]
["binance-futures","BTCUSDT",1746796880392,[[102945.6,0.009],[102945.5,0.002],[102945.3,0.002],[102944.3,0.002],[102944.1,0.04]],[[102945.7,24.835],[102945.8,0.004],[102946.0,0.179],[102946.2,0.28],[102946.3,0.002]]]
["binance-futures","BTCUSDT",1746796913450,[[102966.5,9.601],[102966.4,0.009],[102966.1,0.135],[102965.9,0.002]],[[102966.6,6.557],[102966.7,0.007],[102966.8,0.002],[102967.2,0.002],[102967.3,0.002]]]
["binance-futures","BTCUSDT",1746796962985,[[102947.0,6.065],[102946.9,0.004],[102946.4,0.12],[102946.3,0.002],[102946.1,0.001]],[[102947.1,11.857],[102947.2,0.011],[102947.9,0.248],[102948.3,0.004],[102948.4,0.042]]]
["binance-futures","BTCUSDT",1746797020001,[[102925.0,8.295],[102924.9,0.007],[102924.8,0.278],[102924.4,0.039],[102923.9,0.001]],[[102925.1,2.47],[102925.2,0.004],[102925.4,0.004],[102925.6,0.002],[102925.9,0.002]]]
["binance-futures","BTCUSDT",1746797048115,[[102916.6,7.631],[102916.5,0.006],[102916.4,0.001],[102915.1,0.101],[102915.0,0.162]],[[102916.7,24.148],[102916.8,0.032],[102916.9,0.004],[102917.4,0.002],[102917.7,0.002]]]
["binance-futures","BTCUSDT",1746797080595,[[102891.0,6.316],[102890.9,0.004],[102890.7,0.002],[102890.1,0.059],[102889.9,0.002]],[[102891.1,10.791],[102891.2,0.735],[102891.3,0.002],[102891.6,0.002],[102892.0,0.039]]]
["binance-futures","BTCUSDT",1746797125881,[[102914.9,26.977],[102914.8,1.138],[102914.7,0.004],[102914.6,0.008],[102914.5,1.141]],[[102915.0,6.363],[102915.1,0.005],[102915.3,0.002],[102915.6,0.002],[102916.1,0.002]]]
["binance-futures","BTCUSDT",1746797181342,[[102940.0,18.912],[102939.9,0.01],[102939.8,0.004],[102939.1,0.008],[102939.0,0.793]],[[102940.1,6.889],[102940.2,0.233],[102940.3,0.002],[102941.1,0.002],[102941.4,0.001]]]
["binance-futures","BTCUSDT",1746797205564,[[102949.1,7.356],[102949.0,0.004],[102948.7,0.002],[102948.5,0.002],[102947.6,0.002]],[[102949.2,12.264],[102949.3,0.008],[102949.6,0.039],[102949.8,0.002],[102949.9,0.321]]]
["binance-futures","BTCUSDT",1746797267049,[[102961.3,7.451],[102961.2,0.004],[102961.0,0.002],[102960.9,0.559],[102958.4,0.041]],[[102961.4,12.088],[102961.5,0.006],[102962.0,0.003],[102962.2,0.039],[102962.3,0.002]]]
["binance-futures","BTCUSDT",1746797296298,[[102999.9,21.794],[102999.8,2.584],[102999.7,0.002],[102999.1,0.002],[102999.0,1.16]],[[103000.0,12.032],[103000.1,0.011],[103000.2,0.004],[103003.7,0.001],[103004.2,0.277]]]
["binance-futures","BTCUSDT",1746797351472,[[102977.7,6.999],[102977.6,0.005],[102977.5,0.002],[102977.2,0.002],[102976.7,0.119]],[[102977.8,29.051],[102977.9,0.006],[102978.0,0.002],[102978.2,0.002],[102979.2,0.578]]]
["binance-futures","BTCUSDT",1746797405046,[[102987.6,19.392],[102987.5,0.012],[102987.4,0.006],[102986.7,0.003],[102986.5,0.39]],[[102975.6,0.45],[102975.7,0.002],[102978.0,0.002],[102979.2,0.002],[102979.7,0.002]]]
["binance-futures","BTCUSDT",1746797433381,[[102987.9,14.754],[102987.8,0.005],[102987.7,0.128],[102987.6,0.232],[102987.5,0.004]],[[102988.0,1.372],[102988.1,0.002],[102989.0,0.007],[102989.8,0.398],[102989.9,0.002]]]
["binance-futures","BTCUSDT",1746797461461,[[103025.4,11.304],[103025.3,0.111],[103025.2,0.002],[103025.0,0.005],[103024.9,0.301]],[[103025.5,7.907],[103025.6,0.006],[103026.5,0.002],[103026.8,0.039],[103026.9,0.004]]]
["binance-futures","BTCUSDT",1746797507509,[[102891.2,3.344],[102890.5,0.002],[102889.0,0.002],[102888.7,0.002],[102888.1,0.093]],[[102891.3,11.189],[102891.4,1.147],[102891.7,0.362],[102891.8,0.362],[102891.9,0.362]]]
["binance-futures","BTCUSDT",1746797553894,[[102923.1,1.489],[102922.6,0.002],[102921.9,0.002],[102921.8,0.033],[102921.7,0.1]],[[102923.2,19.637],[102923.7,1.467],[102923.8,0.01],[102924.0,1.219],[102924.6,0.01]]]
["binance-futures","BTCUSDT",1746797576933,[[102988.8,0.031],[102984.8,0.002],[102984.3,0.002],[102983.7,0.002],[102982.5,0.001]],[[102988.9,18.485],[102989.0,0.002],[102989.2,0.218],[102989.4,0.777],[102989.5,1.765]]]
["binance-futures","BTCUSDT",1746797647061,[],[[103048.3,0.347],[103048.9,5.591],[103049.0,8.246],[103049.1,0.004],[103049.9,0.002]]]
["binance-futures","BTCUSDT",1746797650978,[[103048.7,9.758],[103048.6,0.008],[103048.5,0.538],[103048.4,0.002],[103048.2,0.002]],[[103048.8,4.762],[103048.9,0.002],[103049.0,0.264],[103049.1,0.002],[103049.2,0.002]]]
["binance-futures","BTCUSDT",1746797701041,[[103125.2,20.678],[103125.1,0.006],[103125.0,0.002],[103124.8,0.269],[103124.7,0.002]],[[103125.3,0.285],[103125.4,0.006],[103125.8,0.002],[103128.9,0.002],[103130.5,0.02]]]
["binance-futures","BTCUSDT",1746797762157,[[103151.0,5.595],[103150.9,0.008],[103150.8,0.004],[103150.7,0.038],[103150.6,0.002]],[[103151.1,7.099],[103151.2,0.004],[103152.9,0.116],[103153.0,0.002],[103154.6,0.078]]]
["binance-futures","BTCUSDT",1746797794768,[[103154.3,12.394],[103154.2,0.008],[103154.1,0.002],[103152.6,0.039],[103152.5,0.002]],[[103154.4,6.411],[103154.5,0.004],[103154.6,0.002],[103154.8,0.727],[103155.2,0.002]]]
["binance-futures","BTCUSDT",1746797836322,[[103272.9,17.722],[103272.8,0.614],[103272.7,0.002],[103272.6,0.002],[103272.5,1.14]],[[103273.0,0.88],[103276.9,0.029],[103277.7,0.002],[103278.3,0.009],[103280.6,0.435]]]
["binance-futures","BTCUSDT",1746797849585,[[103254.4,8.076],[103254.3,0.004],[103254.1,0.002],[103254.0,0.002],[103253.3,0.014]],[[103254.5,6.506],[103254.6,0.004],[103255.1,0.002],[103257.2,0.039],[103257.3,0.171]]]
["binance-futures","BTCUSDT",1746797909328,[[103260.0,8.843],[103259.9,0.002],[103259.3,0.002],[103258.1,0.013],[103258.0,0.042]],[[103260.1,17.51],[103260.2,0.01],[103260.3,0.004],[103262.1,0.002],[103264.3,1.151]]]
["binance-futures","BTCUSDT",1746797942558,[[103227.6,16.075],[103227.5,0.006],[103227.4,0.004],[103227.2,0.047],[103227.1,0.002]],[[103227.7,10.372],[103227.8,0.009],[103228.3,0.051],[103228.4,0.111],[103228.5,0.028]]]
["binance-futures","BTCUSDT",1746797980566,[[103195.3,0.695],[103195.2,0.002],[103194.8,0.007],[103193.4,0.003],[103192.8,0.003]],[[103195.4,11.325],[103195.5,0.106],[103195.6,0.002],[103195.9,0.054],[103196.0,0.041]]]
["binance-futures","BTCUSDT",1746797997693,[[103219.1,1.115],[103219.0,0.002],[103217.1,0.002],[103215.5,0.004],[103215.0,0.002]],[[103219.2,12.582],[103219.3,0.006],[103220.0,0.002],[103220.1,0.002],[103220.2,0.257]]]
["binance-futures","BTCUSDT",1746798054290,[[103154.5,2.114],[103154.4,0.002],[103154.3,0.002],[103153.4,0.002],[103152.6,0.002]],[[103154.6,13.154],[103154.7,0.009],[103154.8,0.039],[103155.2,0.002],[103155.6,0.07]]]
["binance-futures","BTCUSDT",1746798091933,[[103205.1,21.661],[103205.0,0.002],[103204.8,0.002],[103204.7,0.004],[103204.6,0.006]],[[103205.2,3.083],[103205.3,2.472],[103205.4,0.037],[103206.1,0.002],[103208.6,0.002]]]
["binance-futures","BTCUSDT",1746798128504,[[103267.1,0.109],[103267.0,0.004],[103263.1,0.009],[103262.9,0.002],[103260.8,0.002]],[[103267.2,22.41],[103267.3,1.281],[103267.4,0.002],[103267.5,0.004],[103267.6,0.488]]]
["binance-futures","BTCUSDT",1746798186569,[[103283.4,0.002],[103283.3,0.002],[103282.8,0.715],[103282.5,0.649],[103282.2,0.002]],[[103283.6,11.374],[103283.7,5.281],[103283.8,0.93],[103283.9,0.16],[103284.0,0.106]]]
["binance-futures","BTCUSDT",1746798202940,[[103323.2,23.571],[103323.1,0.928],[103323.0,0.934],[103322.9,4.834],[103322.8,1.736]],[[103323.3,1.18],[103324.9,0.002],[103325.7,0.008],[103326.0,0.002],[103330.4,1.3]]]
["binance-futures","BTCUSDT",1746798241782,[[103265.7,5.233],[103265.6,0.002],[103265.5,0.002],[103265.4,0.002],[103264.9,0.002]],[[103265.8,16.679],[103265.9,0.021],[103266.0,0.002],[103266.1,0.246],[103266.2,0.002]]]
["binance-futures","BTCUSDT",1746798274542,[[103213.2,3.835],[103213.1,0.002],[103213.0,0.002],[103212.9,0.002],[103212.2,0.003]],[[103213.3,11.689],[103213.4,0.006],[103213.5,0.002],[103213.9,0.002],[103215.3,0.002]]]
["binance-futures","BTCUSDT",1746798334251,[[103355.9,16.532],[103355.8,1.15],[103355.7,0.065],[103355.6,0.289],[103355.2,0.039]],[[103356.0,1.306],[103356.1,0.002],[103356.4,0.002],[103360.2,0.006],[103362.5,0.012]]]
["binance-futures","BTCUSDT",1746798383483,[[103398.9,18.693],[103398.8,0.011],[103398.7,0.009],[103398.5,0.001],[103397.9,1.142]],[[103399.0,4.085],[103399.1,0.002],[103399.2,0.002],[103400.0,0.052],[103400.1,0.002]]]
["binance-futures","BTCUSDT",1746798407347,[[103465.6,1.109],[103465.5,0.002],[103464.8,0.002],[103463.0,0.01],[103457.4,0.002]],[[103465.7,14.755],[103465.8,0.004],[103465.9,1.0],[103466.0,0.05],[103466.1,0.004]]]
["binance-futures","BTCUSDT",1746798438162,[[103485.4,13.793],[103485.3,0.246],[103484.8,0.002],[103482.2,0.097],[103482.0,0.004]],[[103485.5,6.893],[103485.6,0.002],[103487.4,0.726],[103487.5,0.002],[103487.6,0.429]]]
["binance-futures","BTCUSDT",1746798477838,[[103520.9,5.238],[103520.8,0.004],[103515.7,0.002],[103515.4,0.001],[103513.9,0.005]],[[103521.0,13.07],[103521.1,0.006],[103521.2,0.002],[103521.3,0.002],[103521.4,0.302]]]
["binance-futures","BTCUSDT",1746798530633,[[103603.2,6.363],[103603.1,0.002],[103602.9,0.002],[103602.1,0.002],[103602.0,0.002]],[[103603.3,17.602],[103603.4,1.004],[103603.5,0.001],[103603.9,0.002],[103604.0,1.05]]]
["binance-futures","BTCUSDT",1746798550703,[[103639.7,11.903],[103639.6,0.004],[103639.2,0.002],[103638.8,0.018],[103638.7,0.097]],[[103639.8,6.612],[103639.9,0.002],[103640.0,0.281],[103640.8,0.039],[103641.2,0.039]]]
["binance-futures","BTCUSDT",1746798585699,[[103639.8,0.928],[103639.7,0.002],[103638.0,0.001],[103637.9,0.002],[103635.6,0.002]],[[103639.9,20.542],[103640.0,0.058],[103640.1,0.196],[103640.5,0.076],[103640.6,0.232]]]
["binance-futures","BTCUSDT",1746798623605,[[103548.4,8.836],[103548.3,0.002],[103547.6,0.002],[103547.4,0.222],[103547.3,1.135]],[[103548.5,6.083],[103548.6,0.002],[103550.4,0.002],[103552.3,0.002],[103552.6,0.145]]]
["binance-futures","BTCUSDT",1746798677817,[[103506.2,4.951],[103506.1,0.052],[103502.9,0.002],[103502.8,0.188],[103502.7,0.724]],[[103506.3,10.027],[103506.4,0.044],[103506.7,0.023],[103506.8,0.115],[103510.8,0.002]]]
["binance-futures","BTCUSDT",1746798696941,[[103560.1,4.27],[103560.0,0.005],[103559.9,0.002],[103558.0,0.002],[103555.8,0.67]],[[103560.2,9.687],[103560.3,0.005],[103560.6,0.002],[103560.7,0.001],[103560.9,0.002]]]
["binance-futures","BTCUSDT",1746798771720,[[103574.5,14.67],[103574.4,0.002],[103574.3,0.002],[103574.2,0.002],[103572.2,0.001]],[[103574.6,7.538],[103574.7,0.054],[103575.0,0.002],[103575.3,0.002],[103578.1,0.067]]]
["binance-futures","BTCUSDT",1746798807587,[[103518.8,8.781],[103518.7,0.004],[103518.5,0.001],[103518.1,0.031],[103518.0,0.031]],[[103518.9,11.877],[103519.0,0.01],[103519.1,0.006],[103520.3,0.002],[103520.4,0.104]]]
["binance-futures","BTCUSDT",1746798827313,[[103614.1,4.785],[103613.6,4.783],[103612.9,2.429],[103612.5,0.811],[103612.4,0.388]],[[103614.5,0.292],[103614.9,0.001],[103617.9,0.016],[103619.7,0.005],[103620.0,0.046]]]
["binance-futures","BTCUSDT",1746798881383,[[103629.4,7.344],[103629.3,0.005],[103628.9,0.005],[103627.8,0.003],[103623.4,0.002]],[[103629.5,9.927],[103629.6,0.271],[103629.7,0.002],[103629.8,0.02],[103630.0,0.195]]]
["binance-futures","BTCUSDT",1746798922112,[[103713.5,10.442],[103713.3,0.004],[103712.2,0.002],[103711.8,0.055],[103711.7,0.099]],[[103713.6,4.846],[103713.7,0.005],[103713.9,0.002],[103714.0,0.05],[103714.1,0.002]]]
["binance-futures","BTCUSDT",1746798955326,[[103737.9,15.298],[103737.8,0.002],[103736.9,0.002],[103736.5,1.452],[103736.0,0.002]],[[103738.0,2.418],[103738.1,0.011],[103738.4,0.046],[103742.1,0.037],[103743.2,0.605]]]
["binance-futures","BTCUSDT",1746798976534,[],[[103735.9,21.851],[103736.0,6.956],[103736.8,0.16],[103736.9,1.91],[103737.0,0.08]]]
["binance-futures","BTCUSDT",1746799029397,[[103587.1,0.488],[103587.0,0.002],[103583.7,0.002],[103582.9,0.31],[103580.8,0.001]],[[103587.2,32.68],[103587.3,2.396],[103587.6,0.002],[103587.8,0.002],[103587.9,0.886]]]
["binance-futures","BTCUSDT",1746799071118,[[103576.7,8.695],[103576.6,1.179],[103576.5,0.064],[103576.4,0.002],[103574.8,0.004]],[[103576.8,1.132],[103576.9,0.002],[103577.3,0.002],[103581.0,0.002],[103584.9,0.051]]]
["binance-futures","BTCUSDT",1746799102314,[[103672.5,8.159],[103672.4,0.102],[103672.3,0.002],[103672.2,0.001],[103672.1,0.002]],[[103672.6,8.058],[103672.7,0.002],[103673.1,0.002],[103675.2,0.039],[103678.3,0.002]]]
["binance-futures","BTCUSDT",1746799129418,[[103684.3,4.155],[103684.2,0.002],[103683.5,0.002],[103683.0,0.039],[103682.9,0.002]],[[103684.4,14.032],[103684.5,0.729],[103684.6,0.006],[103685.4,0.002],[103685.6,0.039]]]
["binance-futures","BTCUSDT",1746799179981,[[103578.2,20.298],[103577.6,0.06],[103576.9,0.232],[103576.8,0.002],[103576.6,0.103]],[[103578.3,1.329],[103578.4,0.002],[103579.4,0.002],[103579.5,0.028],[103580.4,0.001]]]
["binance-futures","BTCUSDT",1746799224701,[[103479.5,8.46],[103479.4,0.002],[103479.2,0.002],[103478.6,0.002],[103477.5,0.172]],[[103479.6,16.478],[103479.7,0.073],[103479.8,0.01],[103479.9,0.234],[103480.0,0.186]]]
["binance-futures","BTCUSDT",1746799253896,[[103474.0,10.597],[103473.9,0.004],[103473.4,0.002],[103472.7,0.002],[103472.6,0.724]],[[103474.1,17.48],[103474.2,0.008],[103474.3,0.002],[103474.4,0.002],[103474.8,0.008]]]
["binance-futures","BTCUSDT",1746799318702,[[103460.0,12.209],[103459.9,4.262],[103459.8,1.649],[103459.7,3.714],[103459.0,3.211]],[[103460.1,9.108],[103460.6,0.002],[103462.6,0.002],[103462.7,0.322],[103463.2,0.003]]]
["binance-futures","BTCUSDT",1746799327410,[[103457.6,3.696],[103457.5,0.002],[103455.3,0.11],[103455.2,0.711],[103450.8,0.002]],[[103457.7,24.057],[103457.8,0.004],[103458.0,0.003],[103458.3,0.618],[103458.4,0.041]]]
["binance-futures","BTCUSDT",1746799382141,[[103403.3,9.624],[103403.2,0.006],[103403.1,0.097],[103403.0,0.001],[103402.3,0.097]],[[103403.4,2.145],[103403.5,0.002],[103403.7,0.002],[103404.4,0.002],[103411.6,0.002]]]
["binance-futures","BTCUSDT",1746799420021,[[103399.9,29.883],[103399.8,0.004],[103399.7,0.002],[103399.3,0.002],[103399.1,0.077]],[[103400.0,0.124],[103400.1,0.002],[103401.5,0.014],[103401.7,0.014],[103401.8,0.604]]]
["binance-futures","BTCUSDT",1746799455401,[[103350.0,16.308],[103349.9,0.008],[103349.8,0.002],[103348.8,0.039],[103348.4,0.002]],[[103350.1,1.361],[103350.2,0.002],[103350.8,0.002],[103351.4,0.002],[103352.4,0.002]]]
["binance-futures","BTCUSDT",1746799513116,[[103339.0,7.414],[103338.9,0.002],[103338.6,0.004],[103337.0,0.058],[103316.0,0.163]],[[103339.1,8.79],[103339.2,0.002],[103339.5,0.002],[103339.9,0.001],[103340.0,0.002]]]
["binance-futures","BTCUSDT",1746799528986,[[103267.2,4.884],[103267.1,0.004],[103267.0,0.007],[103266.7,0.08],[103266.6,0.002]],[[103267.3,19.6],[103267.4,0.002],[103267.5,0.138],[103267.6,1.142],[103267.7,0.002]]]
["binance-futures","BTCUSDT",1746799567478,[[103259.7,5.273],[103259.6,0.002],[103258.5,0.125],[103258.4,0.111],[103258.3,0.002]],[[103259.8,22.148],[103259.9,0.004],[103260.0,0.041],[103260.1,0.102],[103260.2,0.004]]]
["binance-futures","BTCUSDT",1746799599313,[[103381.9,13.505],[103381.8,0.008],[103380.2,0.272],[103380.1,0.182],[103378.6,0.097]],[[103382.0,7.932],[103382.1,0.002],[103383.3,0.002],[103386.9,0.002],[103387.0,0.725]]]
["binance-futures","BTCUSDT",1746799660108,[[103493.5,4.076],[103493.4,0.002],[103493.3,0.002],[103491.9,0.04],[103490.4,0.041]],[[103493.6,9.171],[103493.7,0.004],[103493.9,0.002],[103495.5,0.004],[103496.8,0.152]]]
["binance-futures","BTCUSDT",1746799672545,[[103481.3,6.344],[103481.2,0.041],[103481.1,0.002],[103480.8,0.039],[103480.7,0.002]],[[103481.4,10.577],[103481.5,0.008],[103481.6,0.002],[103482.0,0.002],[103482.9,0.042]]]
["binance-futures","BTCUSDT",1746799717363,[[103449.2,0.04],[103448.4,0.006],[103447.7,0.004],[103447.4,0.562],[103446.8,0.008]],[[103450.9,2.14],[103451.4,3.86],[103453.0,0.18],[103453.3,0.18],[103455.1,0.18]]]
["binance-futures","BTCUSDT",1746799748170,[[103500.0,0.586],[103496.0,0.039]],[[103500.1,42.801],[103500.3,1.921],[103500.4,0.039],[103500.8,0.538],[103501.4,0.002]]]
["binance-futures","BTCUSDT",1746799811487,[[103377.9,20.716],[103377.8,1.14],[103377.7,0.105],[103377.6,0.002],[103377.5,0.001]],[[103378.0,4.103],[103378.1,0.002],[103379.2,0.002],[103380.0,0.002],[103381.8,0.011]]]
["binance-futures","BTCUSDT",1746799861526,[[103505.6,12.948],[103505.5,0.002],[103505.4,0.002],[103505.0,0.097],[103504.9,0.002]],[[103505.7,7.255],[103505.8,0.002],[103506.2,0.183],[103506.3,1.138],[103506.4,0.002]]]
["binance-futures","BTCUSDT",1746799866573,[[103472.0,4.674],[103471.9,0.004],[103471.8,0.272],[103471.7,0.002],[103471.6,0.001]],[[103472.1,15.923],[103472.2,0.008],[103472.3,0.006],[103472.4,0.416],[103472.5,0.002]]]
["binance-futures","BTCUSDT",1746799932821,[[103489.9,7.879],[103489.8,0.004],[103489.6,0.089],[103489.5,0.165],[103489.4,0.002]],[[103490.0,5.882],[103490.1,0.004],[103490.8,0.002],[103491.5,0.001],[103493.6,0.002]]]
["binance-futures","BTCUSDT",1746799961130,[[103490.1,1.37],[103489.9,0.029],[103489.5,0.002],[103488.6,0.001],[103488.5,0.002]],[[103490.2,21.342],[103490.6,0.977],[103490.8,0.298],[103490.9,1.661],[103491.0,0.028]]]
["binance-futures","BTCUSDT",1746800008739,[[103500.9,2.57],[103500.8,0.034],[103500.7,0.002],[103500.2,0.002],[103500.0,0.029]],[[103501.0,11.602],[103501.1,0.01],[103501.2,0.002],[103502.2,0.002],[103502.3,0.022]]]
["binance-futures","BTCUSDT",1746800059056,[[103522.3,6.785],[103521.7,0.002],[103521.6,0.367],[103521.5,0.004],[103521.4,1.3]],[[103522.4,26.388],[103522.8,0.002],[103523.2,0.039],[103523.4,0.002],[103524.0,0.136]]]
["binance-futures","BTCUSDT",1746800086974,[[103455.2,0.041],[103455.1,0.002],[103455.0,0.002],[103454.9,0.002],[103452.2,0.002]],[[103455.3,30.394],[103455.4,0.002],[103455.6,0.241],[103455.8,0.002],[103456.4,0.004]]]
["binance-futures","BTCUSDT",1746800116884,[[103502.7,0.486],[103502.6,0.002],[103502.3,0.002],[103500.7,0.002],[103498.5,0.002]],[[103502.8,28.084],[103502.9,0.156],[103503.2,0.002],[103504.0,0.001],[103504.2,0.002]]]
["binance-futures","BTCUSDT",1746800164422,[[103451.6,18.684],[103451.5,0.021],[103451.4,0.002],[103451.3,0.139],[103451.2,0.196]],[[103451.7,8.079],[103451.8,0.002],[103452.7,0.002],[103454.4,0.014],[103454.5,0.04]]]
["binance-futures","BTCUSDT",1746800213519,[[103640.3,0.417],[103640.2,0.004],[103637.6,0.03],[103637.5,0.002],[103636.5,0.003]],[[103640.4,14.346],[103640.5,0.002],[103641.2,0.002],[103641.5,0.002],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1746800235359,[[103589.5,5.634],[103589.4,0.006],[103589.2,0.002],[103588.9,0.002],[103588.1,0.449]],[[103589.6,10.794],[103589.7,0.01],[103589.8,0.017],[103589.9,0.002],[103590.0,0.003]]]
["binance-futures","BTCUSDT",1746800269032,[[103649.9,10.506],[103649.8,0.178],[103649.7,0.005],[103649.6,0.041],[103649.5,0.101]],[[103650.0,0.375],[103650.1,0.002],[103650.4,0.002],[103656.6,0.002],[103657.0,0.239]]]
["binance-futures","BTCUSDT",1746800311084,[[103545.5,13.53],[103545.4,0.007],[103545.3,0.025],[103545.2,0.041],[103545.1,0.002]],[[103545.6,4.165],[103546.1,0.002],[103546.2,0.002],[103546.3,0.025],[103546.4,0.034]]]
["binance-futures","BTCUSDT",1746800371503,[[103505.2,18.247],[103505.1,0.004],[103505.0,0.236],[103504.9,0.002],[103504.8,0.27]],[[103505.3,7.32],[103505.4,0.002],[103505.5,0.274],[103505.6,0.002],[103505.9,0.001]]]
["binance-futures","BTCUSDT",1746800413366,[],[[103160.1,1.303],[103160.2,0.129],[103160.7,0.949],[103160.9,0.949],[103162.0,0.949]]]
["binance-futures","BTCUSDT",1746800441779,[[103146.7,7.149],[103146.6,0.005],[103146.4,0.002],[103146.0,0.002]],[[103146.8,5.466],[103146.9,0.008],[103147.0,0.002],[103147.2,0.041],[103147.3,0.245]]]
["binance-futures","BTCUSDT",1746800466783,[[103146.7,0.108],[103145.1,0.002],[103144.9,0.002],[103143.9,0.006],[103142.1,0.044]],[[103150.1,1.393],[103154.2,0.902],[103154.3,23.579],[103154.4,0.041],[103154.8,0.039]]]
["binance-futures","BTCUSDT",1746800514621,[[103231.9,11.977],[103231.8,0.735],[103231.7,0.156],[103231.6,0.249],[103231.5,0.002]],[[103232.0,4.912],[103232.1,0.002],[103232.4,0.002],[103233.2,0.002],[103233.9,0.002]]]
["binance-futures","BTCUSDT",1746800559138,[[103205.2,6.934],[103205.1,0.007],[103204.7,0.002],[103204.3,0.002],[103204.2,0.728]],[[103205.3,9.149],[103205.4,0.007],[103205.7,0.002],[103206.0,0.039],[103206.1,0.002]]]
["binance-futures","BTCUSDT",1746800588479,[[103150.0,0.661],[103149.9,0.002],[103149.5,0.002],[103148.5,0.002]],[[103150.1,32.114],[103150.2,2.44],[103150.3,0.006],[103150.4,0.039],[103150.7,0.256]]]
["binance-futures","BTCUSDT",1746800614832,[[103008.7,0.002],[103008.2,3.29],[103008.0,14.42],[103006.6,3.636],[103006.2,5.316]],[[103008.8,0.001],[103010.0,0.002],[103011.6,0.075],[103011.7,0.008],[103012.1,0.278]]]
["binance-futures","BTCUSDT",1746800660533,[[102967.1,6.654],[102967.0,0.732],[102966.9,0.004],[102965.7,0.004],[102965.6,0.078]],[[102967.2,5.64],[102967.3,0.007],[102967.8,0.002],[102969.1,0.001],[102969.2,0.002]]]
["binance-futures","BTCUSDT",1746800706552,[[102716.5,0.184],[102715.9,0.002],[102715.2,0.16],[102714.9,0.393],[102705.6,0.002]],[[102723.6,0.67],[102724.1,0.004],[102732.4,3.019],[102733.8,0.12],[102735.7,0.26]]]
["binance-futures","BTCUSDT",1746800729948,[[102861.5,15.247],[102861.2,0.002],[102861.1,0.208],[102860.9,0.002],[102860.3,0.682]],[[102861.6,0.933],[102861.8,0.002],[102864.2,0.002],[102865.8,0.002],[102868.2,0.134]]]
["binance-futures","BTCUSDT",1746800797461,[[102741.6,1.199],[102741.5,0.002],[102741.4,0.002],[102738.7,0.039],[102736.9,0.046]],[[102741.7,13.374],[102741.8,0.004],[102742.4,0.002],[102742.6,0.044],[102742.7,0.1]]]
["binance-futures","BTCUSDT",1746800839767,[],[[102682.3,21.716],[102682.4,0.002],[102682.6,0.001],[102682.7,0.002],[102682.9,0.002]]]
["binance-futures","BTCUSDT",1746800850681,[[102652.0,24.793],[102651.9,0.102],[102651.2,0.039],[102651.1,0.002]],[[102652.1,0.075],[102652.8,0.002],[102654.3,0.002],[102655.2,0.002],[102655.4,0.009]]]
["binance-futures","BTCUSDT",1746800911826,[[102635.1,7.485],[102635.0,0.002],[102632.3,0.055],[102632.2,0.141],[102630.4,0.006]],[[102635.2,16.095],[102635.3,0.012],[102635.4,0.005],[102636.0,0.039],[102636.1,0.002]]]
["binance-futures","BTCUSDT",1746800943186,[[102651.8,10.697],[102650.0,0.012],[102649.9,5.248],[102649.6,10.124],[102649.5,1.0]],[[102652.0,0.002],[102652.8,0.004],[102657.5,0.002],[102657.9,0.006],[102658.0,0.1]]]
["binance-futures","BTCUSDT",1746800984106,[[102628.7,19.441],[102628.6,0.008],[102628.5,0.069],[102628.4,0.002],[102628.2,0.002]],[[102628.8,0.199],[102628.9,0.002],[102629.1,0.002],[102629.3,0.01],[102634.4,0.042]]]
["binance-futures","BTCUSDT",1746800996837,[[102620.0,4.821],[102619.9,0.004],[102619.0,0.002],[102618.8,0.041],[102618.0,0.006]],[[102620.1,13.778],[102620.2,0.007],[102620.9,0.288],[102621.4,0.002],[102624.2,0.76]]]
["binance-futures","BTCUSDT",1746801053396,[[102751.3,18.965],[102751.2,0.041],[102750.7,0.002],[102750.4,0.01]],[[102751.4,5.951],[102751.5,0.002],[102753.9,0.002],[102755.1,0.063],[102755.7,0.003]]]
["binance-futures","BTCUSDT",1746801088188,[[102744.6,3.182],[102744.5,0.058],[102744.4,0.012],[102743.7,0.002],[102742.6,0.002]],[[102744.7,23.247],[102744.8,0.573],[102744.9,0.582],[102745.0,0.002],[102745.2,0.039]]]
["binance-futures","BTCUSDT",1746801126582,[[102742.0,5.305]],[[102742.1,14.164],[102742.2,0.115],[102742.3,0.002],[102742.4,0.011],[102742.5,0.002]]]
["binance-futures","BTCUSDT",1746801180751,[[102830.2,5.806],[102830.1,0.002],[102830.0,0.005],[102829.3,0.002],[102828.7,0.049]],[[102830.3,16.363],[102830.4,0.002],[102831.2,0.039],[102831.3,0.002],[102832.2,0.001]]]
["binance-futures","BTCUSDT",1746801199841,[[102875.8,8.892],[102875.7,0.004],[102875.3,0.002],[102875.0,0.011],[102874.9,0.02]],[[102875.9,9.023],[102876.0,0.014],[102876.1,0.002],[102876.4,0.007],[102876.7,0.29]]]
["binance-futures","BTCUSDT",1746801237174,[[102928.2,15.347],[102928.1,0.009],[102928.0,0.005],[102927.8,0.002],[102923.9,0.004]],[[102928.3,9.027],[102928.4,0.3],[102928.7,0.002],[102933.0,0.002],[102933.2,0.002]]]
["binance-futures","BTCUSDT",1746801273454,[[102860.8,4.452],[102858.1,0.077],[102858.0,0.012],[102854.6,0.019],[102853.1,0.021]],[[102860.9,21.579],[102861.0,0.004],[102861.1,0.129],[102861.2,0.002],[102862.5,0.002]]]
["binance-futures","BTCUSDT",1746801329660,[[102864.0,0.312],[102863.9,0.005],[102863.7,0.001],[102863.6,0.002]],[[102864.1,5.516],[102864.2,0.062],[102864.9,0.002],[102865.1,0.002],[102868.1,0.23]]]
["binance-futures","BTCUSDT",1746801346673,[[102850.1,4.606],[102850.0,0.003],[102849.7,0.029],[102849.5,0.002],[102847.6,0.039]],[[102850.2,9.239],[102850.3,0.002],[102850.5,0.002],[102850.7,0.128],[102872.1,0.011]]]
["binance-futures","BTCUSDT",1746801400737,[[102614.6,3.004],[102610.1,0.004],[102610.0,1.032],[102608.9,0.005],[102607.8,0.003]],[[102614.7,0.272],[102614.8,0.14],[102615.4,0.149],[102615.5,0.653],[102615.7,1.762]]]
["binance-futures","BTCUSDT",1746801429916,[[102602.0,11.883],[102601.9,0.365],[102601.8,0.002],[102601.7,0.098]],[[102602.1,8.675],[102602.4,0.002],[102603.5,0.002],[102606.5,0.002],[102607.6,0.088]]]
["binance-futures","BTCUSDT",1746801472573,[[102453.8,2.309],[102453.7,4.275],[102453.6,0.002],[102452.5,0.528],[102452.4,2.895]],[[102454.1,0.811],[102454.5,0.007],[102455.0,0.071],[102455.1,0.004],[102455.4,0.002]]]
["binance-futures","BTCUSDT",1746801520587,[[102455.8,3.854],[102455.7,0.002],[102455.2,0.002],[102455.0,0.05],[102454.2,0.001]],[[102455.9,6.812],[102456.0,0.004],[102456.2,0.033],[102457.2,0.003],[102458.2,0.041]]]
["binance-futures","BTCUSDT",1746801541523,[[102462.6,6.068],[102462.4,0.002],[102461.8,0.002],[102461.4,0.004],[102461.3,0.092]],[[102462.7,6.254],[102462.8,8.528],[102463.2,0.296],[102463.3,0.035],[102463.5,2.546]]]
["binance-futures","BTCUSDT",1746801573959,[],[[102497.7,4.025],[102498.1,0.029],[102498.4,10.05],[102498.6,4.591],[102498.7,1.723]]]
["binance-futures","BTCUSDT",1746801613732,[[102370.0,0.449],[102369.9,0.006]],[[102370.1,0.33],[102370.2,0.363],[102370.5,0.24],[102370.7,0.244],[102370.9,0.24]]]
["binance-futures","BTCUSDT",1746801665400,[[102638.7,4.037],[102638.5,0.002],[102637.5,0.002]],[[102638.8,19.29],[102638.9,0.002],[102639.7,0.007],[102640.0,0.002],[102640.1,0.016]]]
["binance-futures","BTCUSDT",1746801685819,[[102677.4,4.182],[102677.3,0.005],[102676.6,0.002],[102676.2,0.26],[102675.7,0.002]],[[102677.5,6.675],[102677.6,0.004],[102678.5,0.002],[102678.6,0.061],[102678.7,0.001]]]
["binance-futures","BTCUSDT",1746801720213,[[102643.6,5.916],[102643.5,0.002],[102643.3,0.001],[102642.6,0.002],[102642.3,0.002]],[[102643.7,6.697],[102643.8,0.005],[102644.2,0.243],[102644.3,0.06],[102644.4,0.003]]]
["binance-futures","BTCUSDT",1746801758562,[[102686.5,12.758],[102686.4,0.002],[102685.8,0.002],[102685.2,0.057],[102685.1,0.1]],[[102686.6,2.216],[102686.7,0.002],[102686.8,0.004],[102687.9,0.002],[102689.3,0.063]]]
["binance-futures","BTCUSDT",1746801812041,[[102772.7,7.338],[102772.6,0.002],[102772.5,0.003],[102771.8,0.039],[102771.7,0.002]],[[102772.8,12.798],[102772.9,0.012],[102773.0,0.005],[102773.3,0.002],[102774.2,0.187]]]
["binance-futures","BTCUSDT",1746801831212,[[102829.8,13.572],[102829.7,0.061],[102829.6,0.002],[102829.5,0.024],[102829.4,0.006]],[[102829.9,5.819],[102830.0,0.149],[102830.1,0.002],[102831.0,0.033],[102831.1,0.002]]]
["binance-futures","BTCUSDT",1746801904022,[[102913.4,8.899],[102913.3,0.006],[102913.2,0.002],[102913.0,0.002],[102912.9,0.003]],[[102913.5,6.704],[102913.6,0.73],[102913.7,0.002],[102914.0,0.276],[102914.1,0.002]]]
["binance-futures","BTCUSDT",1746801938963,[[102902.9,1.703],[102902.8,0.028],[102902.7,0.002],[102902.3,0.002],[102899.9,0.002]],[[102903.0,12.166],[102903.1,0.007],[102903.2,0.002],[102903.4,0.005],[102903.9,0.098]]]
["binance-futures","BTCUSDT",1746801957949,[[102886.7,10.829],[102886.6,0.006],[102886.3,0.124],[102886.2,0.002],[102885.8,0.004]],[[102886.8,21.182],[102886.9,0.005],[102887.0,0.002],[102887.1,0.334],[102887.2,0.002]]]
["binance-futures","BTCUSDT",1746802011933,[[102842.5,0.001],[102841.3,0.002],[102841.2,0.018],[102840.4,0.118]],[[102845.5,16.739],[102845.7,0.317],[102846.1,1.028],[102846.6,0.201],[102846.8,5.759]]]
["binance-futures","BTCUSDT",1746802051154,[[102798.9,19.173],[102798.8,0.26],[102798.7,0.002],[102798.5,0.002],[102798.4,0.932]],[[102799.0,4.049],[102799.1,0.002],[102799.2,0.002],[102799.9,0.002],[102800.0,0.342]]]
["binance-futures","BTCUSDT",1746802084244,[[102656.1,0.91],[102656.0,0.074],[102655.9,0.002],[102655.7,0.004],[102655.1,0.002]],[[102656.2,15.965],[102656.3,0.364],[102656.4,0.002],[102656.7,0.002],[102656.8,0.36]]]
["binance-futures","BTCUSDT",1746802104627,[[102644.4,0.562],[102644.2,0.002],[102643.7,0.002],[102643.3,0.236],[102643.2,0.004]],[[102644.5,27.511],[102644.6,0.032],[102644.7,0.732],[102644.8,0.206],[102644.9,1.516]]]
["binance-futures","BTCUSDT",1746802157079,[[102776.0,7.255],[102775.9,0.002],[102775.4,0.002],[102775.2,0.03],[102774.5,0.033]],[[102776.1,7.04],[102776.2,0.004],[102776.3,0.002],[102776.8,0.051],[102778.4,0.099]]]
["binance-futures","BTCUSDT",1746802197651,[[102860.0,25.63],[102859.9,2.694],[102859.8,0.042],[102859.7,0.01],[102858.6,0.002]],[[102860.1,0.603],[102860.8,0.002],[102861.0,0.001],[102862.6,0.002],[102863.1,0.73]]]
["binance-futures","BTCUSDT",1746802228039,[[102888.0,7.674],[102887.9,0.004],[102887.6,0.002],[102877.3,0.004],[102876.4,0.009]],[[102888.1,7.894],[102888.2,0.002],[102888.6,0.086],[102888.8,0.039],[102891.6,0.002]]]
["binance-futures","BTCUSDT",1746802252645,[[102898.8,5.637],[102898.1,0.229],[102898.0,0.002],[102897.6,0.039]],[[102898.9,9.473],[102899.0,0.002],[102899.1,0.166],[102899.2,0.002],[102899.3,0.06]]]
["binance-futures","BTCUSDT",1746802302313,[[102949.2,6.941],[102949.1,0.011],[102948.7,0.002],[102947.2,0.021],[102943.2,0.046]],[[102949.3,7.088],[102949.4,0.002],[102949.5,0.054],[102949.6,0.276],[102950.0,0.055]]]
["binance-futures","BTCUSDT",1746802346660,[[102951.8,1.744],[102951.7,0.002],[102951.5,0.002],[102951.0,0.056],[102950.0,0.001]],[[102951.9,22.455],[102952.0,1.031],[102952.1,0.112],[102952.4,0.002],[102952.8,0.002]]]
["binance-futures","BTCUSDT",1746802376026,[[103049.9,14.097],[103049.8,0.254],[103049.6,0.002],[103049.5,0.049],[103049.2,0.056]],[[103050.0,5.751],[103050.1,0.002],[103050.2,0.002],[103050.6,0.002],[103051.5,0.728]]]
["binance-futures","BTCUSDT",1746802430990,[[102935.0,6.446],[102934.9,0.011],[102934.8,0.002],[102934.4,0.001],[102934.0,0.002]],[[102935.1,7.911],[102935.2,0.156],[102935.3,0.149],[102935.4,0.788],[102937.1,0.002]]]
["binance-futures","BTCUSDT",1746802448364,[[102888.9,6.808],[102888.8,0.059],[102888.7,0.013],[102888.6,0.002],[102887.8,0.352]],[[102889.0,11.645],[102889.1,0.008],[102889.2,0.002],[102889.6,0.002],[102889.8,0.198]]]
["binance-futures","BTCUSDT",1746802505775,[[102926.9,19.19],[102926.8,0.169],[102926.7,0.284],[102926.5,0.098],[102926.4,0.039]],[[102927.0,0.269],[102927.1,0.008],[102927.9,0.002],[102928.0,1.002],[102928.1,0.002]]]
["binance-futures","BTCUSDT",1746802544608,[[102966.9,4.113],[102966.8,0.002],[102966.4,0.03],[102966.3,0.002],[102960.4,0.036]],[[102967.0,9.614],[102967.1,0.008],[102967.2,0.263],[102967.3,0.004],[102967.4,0.002]]]
["binance-futures","BTCUSDT",1746802581361,[[103013.1,24.477],[103013.0,0.008],[103012.9,0.006],[103012.3,0.098],[103012.2,0.004]],[[103013.2,1.08],[103013.3,0.002],[103013.5,0.002],[103014.2,0.002],[103015.1,0.003]]]
["binance-futures","BTCUSDT",1746802640496,[[103067.5,11.907],[103067.4,0.002],[103067.2,0.03],[103066.8,0.245],[103063.9,0.773]],[[103067.6,7.708],[103067.7,0.004],[103069.1,0.002],[103069.3,0.058],[103069.5,0.008]]]
["binance-futures","BTCUSDT",1746802657416,[[103072.1,8.376],[103072.0,0.002],[103071.9,0.159]],[[103072.2,7.215],[103072.3,0.004],[103072.8,0.002],[103073.2,0.002],[103074.2,0.004]]]
["binance-futures","BTCUSDT",1746802696218,[[103100.0,76.411],[103099.9,0.006],[103099.8,0.002],[103099.7,0.054],[103099.6,0.002]],[[103100.1,16.429],[103100.2,0.04],[103100.8,0.002],[103100.9,0.612],[103101.5,0.002]]]
["binance-futures","BTCUSDT",1746802730484,[[103119.9,7.676],[103119.8,0.219],[103119.7,0.002],[103119.3,0.002],[103119.2,0.03]],[[103120.0,9.978],[103120.1,0.007],[103120.2,0.002],[103120.4,0.002],[103121.6,0.002]]]
["binance-futures","BTCUSDT",1746802793452,[[103081.5,4.912],[103081.4,0.002],[103080.9,0.175],[103080.8,0.002],[103080.0,0.223]],[[103081.6,14.101],[103081.7,0.006],[103082.0,0.104],[103082.1,0.004],[103084.5,0.004]]]
["binance-futures","BTCUSDT",1746802806623,[[103139.5,6.546],[103139.4,0.007],[103139.1,0.002],[103138.9,0.054],[103138.8,0.034]],[[103139.6,0.41],[103139.7,0.002],[103139.8,0.012],[103139.9,0.202],[103140.0,0.203]]]
["binance-futures","BTCUSDT",1746802848769,[[103167.1,8.439],[103167.0,0.002],[103166.7,0.157],[103166.6,0.002],[103166.2,0.039]],[[103167.2,6.403],[103167.3,0.004],[103167.6,0.002],[103167.7,0.112],[103169.7,0.002]]]
["binance-futures","BTCUSDT",1746802879541,[[103193.3,4.727],[103193.2,0.002],[103193.1,0.025],[103193.0,0.045],[103192.4,0.002]],[[103193.4,5.939],[103193.5,0.002],[103194.2,0.12],[103194.3,0.257],[103195.2,0.039]]]
["binance-futures","BTCUSDT",1746802941980,[[103081.0,4.282],[103080.9,0.018],[103080.8,0.002],[103080.2,0.002]],[[103081.1,15.2],[103081.2,0.004],[103082.1,0.002],[103083.3,0.177],[103083.4,0.002]]]
["binance-futures","BTCUSDT",1746802992304,[[103020.0,5.409],[103019.9,0.002],[103018.7,0.243],[103018.6,0.002],[103015.4,0.002]],[[103020.1,23.836],[103020.2,0.004],[103020.3,0.002],[103020.8,0.03],[103020.9,0.002]]]
["binance-futures","BTCUSDT",1746802996729,[[103000.1,6.615],[103000.0,2.069],[102999.9,0.011],[102999.8,0.002],[102999.5,0.22]],[[103000.2,18.096],[103000.3,0.01],[103000.4,0.002],[103000.8,0.002],[103001.0,0.13]]]
["binance-futures","BTCUSDT",1746803065287,[[103149.9,16.73],[103148.4,0.071],[103148.3,9.057],[103148.2,19.906],[103148.1,18.626]],[[103150.0,0.437],[103150.2,0.002],[103153.2,0.002],[103154.1,0.017],[103155.6,0.004]]]
["binance-futures","BTCUSDT",1746803093022,[[103099.6,0.007],[103098.7,0.004],[103096.8,0.005],[103096.6,0.002],[103096.0,0.051]],[[103099.7,6.833],[103100.1,3.442],[103100.2,0.48],[103100.3,2.985],[103100.8,0.075]]]
["binance-futures","BTCUSDT",1746803141455,[[103091.0,25.003],[103090.9,0.002],[103090.8,0.041],[103090.4,0.041],[103090.3,0.002]],[[103091.1,0.825],[103091.2,0.002],[103091.4,0.002],[103091.8,0.004],[103092.8,0.002]]]
["binance-futures","BTCUSDT",1746803190496,[[103136.2,3.11],[103136.1,0.002],[103135.7,0.002],[103134.1,0.002],[103132.4,0.002]],[[103136.3,20.82],[103136.4,0.006],[103136.5,0.002],[103136.6,1.182],[103136.7,0.006]]]
["binance-futures","BTCUSDT",1746803216652,[[103199.9,10.063],[103199.8,0.004],[103199.6,0.002],[103193.3,0.052],[103192.6,0.001]],[[103200.0,8.523],[103200.1,0.007],[103200.2,0.253],[103201.0,0.189],[103201.1,0.536]]]
["binance-futures","BTCUSDT",1746803245465,[[103124.0,0.002],[103122.0,0.019],[103121.9,0.004],[103121.5,0.099],[103119.1,0.002]],[[103126.0,12.892],[103126.5,2.147],[103126.8,0.136],[103126.9,16.98],[103127.8,4.382]]]
["binance-futures","BTCUSDT",1746803292073,[[103071.6,0.12],[103071.5,7.358],[103071.4,0.319],[103071.3,2.218],[103071.2,28.486]],[[103071.9,0.002],[103072.8,0.002],[103073.9,0.002],[103074.2,0.005],[103074.3,0.002]]]
["binance-futures","BTCUSDT",1746803341026,[[103179.7,12.057],[103179.6,0.072],[103179.5,0.102],[103179.4,0.002],[103179.0,0.002]],[[103179.8,10.946],[103179.9,0.102],[103180.0,0.333],[103180.1,0.002],[103180.4,0.039]]]
["binance-futures","BTCUSDT",1746803364814,[[103159.4,9.104],[103159.3,0.732],[103158.9,0.003],[103158.6,0.097],[103158.5,0.003]],[[103159.5,0.047],[103160.0,0.002],[103162.8,0.002],[103164.6,0.02],[103165.5,0.002]]]
["binance-futures","BTCUSDT",1746803425101,[[103078.3,7.607],[103078.2,0.004],[103077.8,0.087],[103077.7,0.5],[103077.1,0.002]],[[103078.4,20.685],[103078.5,0.002],[103078.8,0.002],[103079.0,0.002],[103085.3,0.796]]]
["binance-futures","BTCUSDT",1746803447850,[[103041.4,0.595],[103040.4,0.002],[103040.0,0.002],[103039.3,0.002],[103039.0,0.002]],[[103041.5,19.62],[103041.6,0.041],[103041.7,0.002],[103041.8,0.634],[103041.9,1.164]]]
["binance-futures","BTCUSDT",1746803499821,[[103031.8,6.929],[103031.7,0.002],[103031.3,0.168],[103031.2,0.278],[103031.1,0.002]],[[103031.9,9.501],[103032.0,0.004],[103032.7,0.002],[103033.0,0.002],[103034.9,0.04]]]
["binance-futures","BTCUSDT",1746803542323,[[103050.6,12.23],[103050.5,0.002],[103050.3,0.002],[103050.0,0.107],[103049.9,0.002]],[[103050.7,1.012],[103050.8,0.002],[103051.2,0.032],[103051.3,0.002],[103052.0,0.03]]]
["binance-futures","BTCUSDT",1746803573425,[[103074.1,22.362],[103074.0,0.008],[103073.9,0.002],[103073.4,0.002],[103073.2,0.004]],[[103074.2,0.043],[103074.3,0.002],[103074.9,0.002],[103080.1,0.002],[103081.1,0.129]]]
["binance-futures","BTCUSDT",1746803598692,[[103074.2,5.951],[103074.1,0.004],[103074.0,0.002],[103073.7,0.012],[103073.6,0.032]],[[103074.3,8.337],[103074.4,0.006],[103077.5,0.004],[103077.6,0.09],[103077.7,0.002]]]
["binance-futures","BTCUSDT",1746803649881,[[103059.9,27.137],[103059.8,0.047],[103059.7,0.123],[103059.6,0.006],[103059.0,0.076]],[[103060.0,1.995],[103060.1,0.002],[103060.4,0.002],[103060.5,0.729],[103068.3,0.002]]]
["binance-futures","BTCUSDT",1746803699274,[[103054.4,6.252],[103054.3,0.009],[103054.2,0.056],[103054.1,0.226],[103053.4,0.002]],[[103054.5,14.614],[103054.6,0.009],[103054.7,0.002],[103055.3,0.002],[103055.7,0.004]]]
["binance-futures","BTCUSDT",1746803728499,[[103026.2,10.93],[103026.1,0.313],[103026.0,0.002],[103025.6,0.012],[103025.5,0.002]],[[103026.3,8.994],[103026.4,0.002],[103026.5,0.002],[103029.8,0.203],[103030.0,0.019]]]
["binance-futures","BTCUSDT",1746803755278,[],[[102986.0,27.156],[102986.2,0.179],[102986.7,0.179],[102987.7,0.002],[102988.0,0.041]]]
["binance-futures","BTCUSDT",1746803804841,[[103032.1,8.549],[103032.0,0.004],[103031.7,0.076],[103030.9,0.032],[103030.1,0.006]],[[103032.2,7.496],[103032.3,0.004],[103032.5,0.001],[103032.7,0.002],[103034.1,0.068]]]
["binance-futures","BTCUSDT",1746803853012,[[103074.7,1.041],[103074.6,0.009],[103074.4,0.03],[103074.3,0.046],[103074.2,0.002]],[[103074.8,13.463],[103074.9,1.387],[103075.0,0.009],[103075.1,0.004],[103075.3,0.098]]]
["binance-futures","BTCUSDT",1746803879461,[[103036.0,9.118],[103035.9,0.007],[103035.8,0.002],[103035.3,0.071],[103035.2,0.139]],[[103036.1,5.034],[103036.2,0.024],[103036.3,0.002],[103036.5,0.002],[103037.2,0.002]]]
["binance-futures","BTCUSDT",1746803950269,[[102990.4,10.178],[102990.3,0.02],[102990.2,0.002],[102990.1,0.027],[102990.0,0.148]],[[102990.5,14.66],[102990.6,0.59],[102990.7,0.009],[102990.8,0.032],[102990.9,0.002]]]
["binance-futures","BTCUSDT",1746803995994,[[102985.2,0.065],[102984.6,0.018],[102984.4,0.002],[102983.7,0.002],[102982.7,0.002]],[[102985.3,17.725],[102985.4,0.031],[102985.6,0.179],[102985.7,1.318],[102985.9,0.221]]]
["binance-futures","BTCUSDT",1746804006987,[[102961.1,6.675],[102961.0,0.019],[102960.9,0.002],[102960.7,0.002],[102959.7,0.001]],[[102961.2,6.979],[102961.3,0.002],[102961.6,0.03],[102961.7,0.002],[102970.8,0.231]]]
["binance-futures","BTCUSDT",1746804070648,[[102854.9,8.071],[102854.8,0.007],[102854.7,0.002],[102854.2,0.041],[102854.1,0.27]],[[102855.0,16.037],[102855.1,0.01],[102855.2,0.007],[102855.3,0.056],[102855.4,0.004]]]
["binance-futures","BTCUSDT",1746804102494,[[102827.3,2.446],[102827.2,0.375],[102827.1,0.004],[102823.1,0.002],[102822.3,0.249]],[[102827.4,24.646],[102827.5,0.002],[102827.8,0.002],[102827.9,0.076],[102828.0,0.041]]]
["binance-futures","BTCUSDT",1746804145253,[[102740.0,1.041],[102739.9,0.004],[102727.3,0.457],[102725.4,0.164],[102721.9,0.003]],[[102740.1,23.224],[102740.2,0.002],[102740.3,0.002],[102740.9,0.002],[102741.0,1.447]]]
["binance-futures","BTCUSDT",1746804157205,[[102739.8,1.435],[102739.7,0.002],[102737.5,0.002],[102735.5,0.066],[102734.3,0.004]],[[102739.9,20.101],[102740.0,0.044],[102740.1,0.003],[102740.2,0.098],[102740.3,0.004]]]
["binance-futures","BTCUSDT",1746804215541,[[102730.8,6.596],[102730.7,0.002],[102730.5,0.26],[102730.4,0.26],[102730.0,0.001]],[[102730.9,5.98],[102731.0,0.008],[102731.2,0.002],[102731.5,0.006],[102732.2,0.002]]]
["binance-futures","BTCUSDT",1746804250236,[[102700.0,12.218],[102699.9,0.048],[102699.3,0.003]],[[102700.1,2.725],[102700.2,0.124],[102700.3,0.002],[102700.4,0.026],[102700.5,17.9]]]
["binance-futures","BTCUSDT",1746804289141,[[102757.0,7.509],[102756.9,0.006],[102756.6,0.229],[102756.5,0.002],[102755.8,0.002]],[[102757.1,4.818],[102757.2,0.002],[102757.8,0.002],[102757.9,0.002],[102761.5,0.022]]]
["binance-futures","BTCUSDT",1746804344379,[[102807.4,23.695],[102807.3,0.929],[102806.9,0.098],[102806.4,0.288],[102806.3,0.004]],[[102807.5,0.777],[102807.6,0.002],[102808.2,0.002],[102808.5,0.002],[102808.6,0.087]]]
["binance-futures","BTCUSDT",1746804363806,[[102834.4,0.164],[102834.3,0.002],[102832.3,0.002],[102832.0,0.001],[102831.2,0.041]],[[102834.5,18.953],[102834.6,0.004],[102834.7,0.002],[102835.2,0.002],[102835.8,0.001]]]
["binance-futures","BTCUSDT",1746804400686,[[102799.3,0.002],[102799.1,0.002],[102798.1,0.003],[102797.1,0.013],[102797.0,0.005]],[[102800.0,34.807],[102800.1,4.95],[102800.2,4.603],[102800.3,0.002],[102800.4,0.677]]]
["binance-futures","BTCUSDT",1746804438442,[[102792.0,12.914],[102791.9,0.006],[102791.1,0.002],[102788.0,0.1],[102787.4,0.007]],[[102792.1,5.041],[102792.2,0.002],[102792.6,0.001],[102792.8,0.038],[102794.0,0.002]]]
["binance-futures","BTCUSDT",1746804493913,[[102904.9,25.041],[102904.8,0.133],[102904.7,0.002],[102904.1,0.002],[102903.4,0.179]],[[102905.0,0.576],[102905.1,0.002],[102906.2,0.019],[102906.3,0.101],[102906.4,0.003]]]
["binance-futures","BTCUSDT",1746804544198,[[102806.3,9.659],[102806.2,0.005],[102805.7,0.106],[102805.6,0.002],[102802.8,0.039]],[[102806.4,3.687],[102806.5,0.05],[102806.6,0.002],[102807.2,0.004],[102807.4,0.002]]]
["binance-futures","BTCUSDT",1746804570461,[[102872.0,19.144],[102871.9,0.028],[102871.8,1.143],[102871.2,0.002]],[[102872.1,5.397],[102872.2,1.304],[102872.8,0.049],[102872.9,0.102],[102873.1,0.002]]]
["binance-futures","BTCUSDT",1746804602738,[[102781.0,0.81],[102780.3,0.002],[102780.1,0.002],[102780.0,1.026],[102779.8,0.003]],[[102781.1,24.687],[102781.5,0.002],[102781.7,0.387],[102781.9,1.429],[102782.0,0.039]]]
["binance-futures","BTCUSDT",1746804648354,[[102714.9,3.492],[102714.2,0.011],[102710.4,0.002],[102710.1,0.002],[102708.9,0.004]],[[102715.0,14.435],[102715.6,0.002],[102715.7,0.002],[102715.9,0.024],[102716.5,0.154]]]
["binance-futures","BTCUSDT",1746804697935,[[102656.8,12.645],[102656.7,0.004],[102656.6,0.002],[102656.2,0.185],[102655.7,0.002]],[[102656.9,0.315],[102657.0,0.018],[102657.9,0.002],[102658.5,0.01],[102659.0,0.002]]]
["binance-futures","BTCUSDT",1746804720600,[[102656.0,5.936],[102655.9,0.002],[102655.0,0.002],[102654.4,0.277],[102654.3,0.002]],[[102656.1,24.153],[102656.2,0.002],[102656.7,0.002],[102656.8,0.551],[102656.9,1.004]]]
["binance-futures","BTCUSDT",1746804753624,[[102704.5,8.984],[102704.4,0.006],[102703.4,0.076],[102703.3,0.104],[102703.2,0.002]],[[102704.6,5.459],[102704.7,0.016],[102704.8,0.002],[102704.9,0.075],[102705.0,0.002]]]
["binance-futures","BTCUSDT",1746804796263,[[102728.6,17.841],[102728.5,0.004],[102728.4,0.002],[102728.1,0.108],[102728.0,0.098]],[[102728.7,1.307],[102728.8,0.017],[102728.9,0.002],[102729.1,0.002],[102729.3,0.002]]]
["binance-futures","BTCUSDT",1746804849143,[[102768.4,5.177],[102768.3,0.1],[102768.2,0.249],[102765.9,0.007],[102762.5,0.061]],[[102768.5,9.187],[102768.6,0.448],[102768.7,1.142],[102768.9,0.003],[102769.6,0.414]]]
["binance-futures","BTCUSDT",1746804870375,[[102834.8,3.504],[102834.7,0.002],[102833.2,0.023],[102833.1,0.047],[102833.0,0.043]],[[102834.9,11.031],[102835.0,0.004],[102835.1,0.133],[102835.2,0.002],[102836.5,0.002]]]
["binance-futures","BTCUSDT",1746804905001,[[102836.1,4.549],[102836.0,0.002],[102835.8,0.059],[102835.7,0.265],[102835.2,0.002]],[[102836.2,7.204],[102836.3,0.004],[102836.5,0.098],[102836.9,0.107],[102840.5,0.004]]]
["binance-futures","BTCUSDT",1746804946159,[[102765.0,0.347],[102764.9,0.002],[102763.6,0.001],[102761.9,0.001],[102758.8,0.003]],[[102765.1,21.674],[102765.2,0.5],[102765.3,2.284],[102765.4,0.004],[102766.0,0.1]]]
["binance-futures","BTCUSDT",1746805002284,[[102793.1,0.05],[102793.0,0.002],[102792.9,0.002],[102792.1,0.041],[102788.8,0.227]],[[102793.2,13.428],[102793.3,0.004],[102793.6,0.03],[102793.7,0.002],[102794.0,0.003]]]
["binance-futures","BTCUSDT",1746805061293,[[102783.8,7.205],[102783.7,0.507],[102783.6,0.004],[102782.0,0.039],[102781.9,0.002]],[[102783.9,4.422],[102784.0,0.238],[102784.1,0.002],[102784.4,0.001],[102785.4,0.039]]]
["binance-futures","BTCUSDT",1746805102147,[[102848.4,5.155],[102848.3,0.007],[102847.5,0.079],[102847.4,0.247],[102847.3,0.002]],[[102848.5,6.342],[102848.6,0.004],[102849.0,0.1],[102849.7,0.001],[102850.0,2.408]]]
["binance-futures","BTCUSDT",1746805140307,[[102866.9,18.187],[102866.8,0.002],[102866.4,0.137],[102866.0,0.004],[102865.4,0.098]],[[102867.0,0.371],[102867.1,0.002],[102867.6,0.01],[102868.6,0.002],[102869.0,0.016]]]
["binance-futures","BTCUSDT",1746805159461,[[102809.0,3.39],[102808.9,0.002],[102808.4,0.002],[102806.6,0.002],[102806.5,0.002]],[[102809.1,14.761],[102809.2,0.002],[102809.3,0.002],[102809.6,0.03],[102810.0,0.001]]]
["binance-futures","BTCUSDT",1746805215996,[[102733.0,0.29],[102732.9,0.002],[102732.2,0.002],[102730.2,0.002],[102725.3,0.093]],[[102733.1,24.0],[102733.2,1.144],[102733.3,0.002],[102733.5,0.031],[102734.1,0.004]]]
["binance-futures","BTCUSDT",1746805256182,[[102751.5,6.048],[102751.4,0.002],[102751.3,0.182],[102751.2,0.231],[102750.0,0.001]],[[102751.6,5.886],[102751.7,0.002],[102751.8,0.013],[102751.9,0.002],[102753.9,0.002]]]
["binance-futures","BTCUSDT",1746805293034,[[102761.6,10.422],[102761.5,0.004],[102760.9,0.004],[102760.8,0.244],[102760.7,0.002]],[[102761.7,2.84],[102761.8,0.002],[102761.9,0.002],[102763.1,0.002],[102763.3,0.004]]]
["binance-futures","BTCUSDT",1746805313558,[[102735.4,7.186],[102735.3,0.008],[102734.5,0.001],[102734.4,0.039],[102734.3,0.164]],[[102735.5,1.999],[102735.6,0.002],[102735.7,0.002],[102736.0,0.25],[102739.5,0.002]]]
["binance-futures","BTCUSDT",1746805370071,[[102716.1,9.572],[102716.0,0.002],[102715.8,0.002],[102715.7,0.002],[102715.3,0.246]],[[102716.2,8.157],[102716.3,0.004],[102716.6,0.002],[102716.8,0.036],[102718.1,0.051]]]
["binance-futures","BTCUSDT",1746805411877,[[102710.5,10.38],[102710.4,0.014],[102710.3,0.108],[102710.2,0.007],[102710.1,0.1]],[[102710.6,2.26],[102710.7,0.003],[102711.5,0.002],[102711.6,0.003],[102713.2,0.002]]]
["binance-futures","BTCUSDT",1746805443432,[[102751.4,6.07],[102751.3,0.002],[102750.9,0.235],[102750.8,0.002],[102749.9,0.071]],[[102751.5,14.881],[102751.6,0.002],[102751.7,0.18],[102751.8,0.002],[102752.5,0.002]]]
["binance-futures","BTCUSDT",1746805508580,[],[[102796.3,0.988],[102796.6,4.648],[102796.9,25.511],[102797.3,2.184],[102798.2,0.098]]]
["binance-futures","BTCUSDT",1746805520518,[[102786.5,12.876],[102786.4,0.006],[102786.0,0.098],[102785.9,0.001],[102785.7,0.002]],[[102786.6,7.632],[102786.7,0.002],[102787.1,0.03],[102787.2,0.048],[102787.3,0.005]]]
["binance-futures","BTCUSDT",1746805576499,[[102845.1,11.573],[102845.0,0.1],[102844.9,0.002],[102844.8,0.002],[102843.9,0.1]],[[102845.2,1.725],[102845.3,0.004],[102846.6,0.002],[102847.2,0.001],[102847.5,0.002]]]
["binance-futures","BTCUSDT",1746805613130,[[102800.5,15.569],[102800.4,0.007],[102800.3,0.01],[102800.2,0.276],[102800.1,0.006]],[[102800.6,3.746],[102800.7,0.002],[102801.0,0.002],[102801.2,0.002],[102802.0,0.071]]]
["binance-futures","BTCUSDT",1746805653978,[[102752.6,9.844],[102752.5,0.009],[102752.2,0.239],[102752.1,0.002],[102751.5,0.192]],[[102752.7,6.585],[102752.8,0.004],[102753.1,0.263],[102753.2,0.002],[102753.8,0.002]]]
["binance-futures","BTCUSDT",1746805670898,[[102731.1,8.538],[102730.1,0.002],[102729.9,0.002],[102729.2,0.002],[102728.2,0.002]],[[102731.2,18.553],[102731.5,0.131],[102731.6,0.238],[102731.7,0.002],[102731.8,0.171]]]
["binance-futures","BTCUSDT",1746805729581,[[102745.0,4.677],[102744.9,0.004],[102744.6,0.002],[102743.0,0.002],[102742.6,0.002]],[[102745.1,17.705],[102745.2,0.002],[102745.3,0.266],[102745.5,0.004],[102745.6,0.706]]]
["binance-futures","BTCUSDT",1746805767952,[[102722.0,3.089],[102721.9,0.004],[102721.5,0.27],[102720.8,0.041],[102720.7,0.001]],[[102722.1,4.331],[102722.2,0.557],[102722.3,0.002],[102722.8,0.004],[102727.2,0.099]]]
["binance-futures","BTCUSDT",1746805805775,[[102767.6,3.132],[102767.5,0.002],[102767.4,0.004],[102767.2,0.032],[102767.1,0.817]],[[102767.7,1.246],[102767.8,0.002],[102768.1,0.002],[102769.7,0.002],[102771.6,0.088]]]
["binance-futures","BTCUSDT",1746805863582,[[102845.0,14.301],[102844.9,0.005],[102844.8,0.002],[102844.4,0.388],[102844.3,0.002]],[[102845.1,0.16],[102845.2,0.002],[102845.3,0.002],[102847.5,0.002],[102848.4,0.018]]]
["binance-futures","BTCUSDT",1746805877535,[[102837.1,3.895],[102837.0,0.231],[102836.9,0.002],[102836.8,0.039],[102836.2,0.002]],[[102837.2,2.826],[102837.3,0.01],[102837.4,0.002],[102837.6,0.002],[102838.3,0.002]]]
["binance-futures","BTCUSDT",1746805920221,[[102845.5,9.307],[102845.4,0.006],[102845.2,0.004],[102845.0,0.894],[102844.9,0.009]],[[102845.6,4.485],[102845.7,0.002],[102846.3,0.003],[102846.4,0.03],[102846.5,0.278]]]
["binance-futures","BTCUSDT",1746805954247,[[102849.9,7.121],[102849.8,0.449],[102849.7,0.002],[102849.6,0.001],[102849.5,0.002]],[[102850.0,7.824],[102850.1,0.005],[102850.5,0.002],[102852.2,0.002],[102853.5,0.002]]]
["binance-futures","BTCUSDT",1746806018873,[[102848.1,8.402],[102848.0,0.004],[102847.5,0.002],[102846.5,0.002]],[[102848.2,4.983],[102848.3,0.002],[102848.9,0.002],[102849.9,0.086],[102850.0,0.533]]]
["binance-futures","BTCUSDT",1746806032902,[[102877.9,8.705],[102877.8,0.007],[102876.6,0.122],[102876.5,0.728]],[[102878.0,7.163],[102878.1,0.002],[102878.8,0.098],[102879.2,0.041],[102883.1,0.616]]]
["binance-futures","BTCUSDT",1746806076580,[[102845.0,9.812],[102844.9,0.147],[102844.8,0.098],[102844.7,0.002],[102844.6,0.238]],[[102845.1,1.97],[102845.2,0.004],[102845.3,0.002],[102845.5,0.002],[102845.6,0.002]]]
["binance-futures","BTCUSDT",1746806154961,[[102839.9,5.988],[102839.8,0.023],[102839.2,0.244],[102835.9,0.098],[102832.1,0.001]],[[102840.0,20.325],[102840.1,0.733],[102840.2,0.002],[102840.8,0.039],[102842.1,0.1]]]
["binance-futures","BTCUSDT",1746806179787,[[102851.7,0.316],[102851.6,0.004],[102850.1,0.002],[102850.0,0.653],[102849.9,0.002]],[[102851.8,13.115],[102851.9,0.568],[102852.0,0.004],[102852.1,0.004],[102852.2,0.098]]]
["binance-futures","BTCUSDT",1746806236281,[[102826.7,7.746],[102826.6,0.014],[102826.5,0.116],[102826.4,0.192],[102825.8,0.232]],[[102826.8,5.0],[102826.9,0.005],[102827.0,0.602],[102827.1,0.004],[102827.4,0.001]]]
["binance-futures","BTCUSDT",1746806285396,[[102811.7,11.963],[102811.6,1.19],[102811.5,0.004],[102811.4,0.002],[102811.2,0.002]],[[102811.8,4.012],[102811.9,0.002],[102812.4,0.002],[102812.6,0.002],[102813.4,0.002]]]
["binance-futures","BTCUSDT",1746806317304,[[102843.7,3.215],[102843.6,0.002],[102843.4,0.002],[102843.2,0.03],[102841.7,0.002]],[[102843.8,11.72],[102843.9,0.005],[102844.0,0.039],[102844.3,0.1],[102844.8,0.146]]]
["binance-futures","BTCUSDT",1746806348690,[[102841.6,13.884],[102841.5,0.002],[102841.4,0.833],[102841.3,2.25],[102841.2,0.005]],[[102841.7,0.001],[102841.8,0.002],[102842.2,0.002],[102842.5,0.002],[102843.5,0.002]]]
["binance-futures","BTCUSDT",1746806406735,[[102873.0,9.281],[102872.9,0.094],[102872.8,0.002],[102872.2,0.002],[102872.1,0.007]],[[102873.1,0.202],[102873.2,0.002],[102874.1,0.002],[102877.3,0.002],[102879.0,0.002]]]
["binance-futures","BTCUSDT",1746806458782,[[102846.7,7.343],[102846.6,0.025],[102846.5,0.002],[102846.4,0.004],[102844.6,0.002]],[[102846.8,6.656],[102846.9,0.005],[102847.2,0.039],[102847.6,0.039],[102848.5,0.002]]]
["binance-futures","BTCUSDT",1746806485790,[[102808.6,2.311],[102808.5,0.002],[102808.4,0.004],[102807.6,0.002],[102807.1,0.004]],[[102808.7,21.21],[102808.8,0.041],[102808.9,0.002],[102809.2,0.039],[102809.3,0.006]]]
["binance-futures","BTCUSDT",1746806516449,[[102792.0,7.496],[102791.9,0.004],[102791.8,0.002],[102791.4,0.002],[102790.8,0.098]],[[102792.1,3.35],[102792.2,0.002],[102792.8,0.002],[102793.4,0.037],[102793.5,0.129]]]
["binance-futures","BTCUSDT",1746806565280,[[102794.4,6.862],[102794.3,0.015],[102794.2,0.1],[102794.1,0.002],[102793.9,0.135]],[[102794.5,6.081],[102794.6,0.004],[102794.9,0.002],[102795.0,0.002],[102795.6,0.039]]]
["binance-futures","BTCUSDT",1746806621674,[[102680.0,4.262],[102679.9,0.002],[102679.8,0.002],[102679.0,0.002],[102678.8,0.002]],[[102680.1,18.5],[102680.2,0.032],[102680.3,0.009],[102680.6,0.002],[102680.9,0.008]]]
["binance-futures","BTCUSDT",1746806662628,[[102629.6,5.575],[102629.5,0.002],[102629.2,0.002],[102626.2,0.231],[102626.1,0.002]],[[102629.7,20.09],[102629.8,0.002],[102630.0,0.001],[102630.1,0.005],[102630.7,0.002]]]
["binance-futures","BTCUSDT",1746806697204,[[102569.6,2.451],[102569.5,2.977],[102569.4,0.218],[102569.3,0.002],[102568.9,0.735]],[[102569.7,8.122],[102569.8,0.011],[102570.0,0.002],[102570.4,0.052],[102571.0,0.098]]]
["binance-futures","BTCUSDT",1746806717838,[[102601.3,0.258],[102595.9,0.264],[102595.0,0.002],[102593.6,0.004],[102591.6,0.079]],[[102601.4,25.394],[102601.5,1.153],[102601.6,0.009],[102602.2,0.098],[102602.3,0.002]]]
["binance-futures","BTCUSDT",1746806768872,[[102605.7,1.195],[102605.6,0.004],[102605.5,0.002],[102605.3,1.169],[102603.3,0.731]],[[102605.8,18.715],[102605.9,0.009],[102606.0,0.007],[102606.4,0.039],[102606.5,0.002]]]
["binance-futures","BTCUSDT",1746806814806,[[102622.1,0.006],[102620.8,1.23],[102620.6,0.007],[102620.5,0.009],[102620.2,0.005]],[[102624.0,0.219],[102624.1,0.002],[102625.1,0.002],[102626.0,0.003],[102626.1,0.977]]]
["binance-futures","BTCUSDT",1746806845939,[[102612.1,12.602],[102612.0,0.008],[102611.9,0.364],[102611.8,0.002],[102611.7,0.002]],[[102612.2,5.015],[102612.3,0.006],[102613.4,0.225],[102613.5,0.002],[102615.4,0.039]]]
["binance-futures","BTCUSDT",1746806871087,[[102550.8,10.508],[102550.7,0.002],[102550.2,0.788],[102550.1,0.739],[102550.0,1.573]],[[102550.9,2.489],[102551.0,0.004],[102551.5,0.002],[102552.3,0.052],[102552.4,0.002]]]
["binance-futures","BTCUSDT",1746806920090,[[102469.9,18.242],[102469.8,0.006],[102469.7,0.002],[102469.6,0.041],[102469.4,0.24]],[[102470.0,0.019],[102470.1,0.002],[102470.2,0.006],[102471.4,0.002],[102471.5,0.406]]]
["binance-futures","BTCUSDT",1746806965285,[[102457.3,10.231],[102457.2,0.043],[102457.1,0.002],[102456.8,0.16],[102456.7,0.023]],[[102457.4,16.923],[102457.5,0.187],[102457.6,0.004],[102457.9,0.002],[102458.1,0.012]]]
["binance-futures","BTCUSDT",1746806994601,[[102492.0,0.481],[102491.9,0.002],[102491.3,0.004],[102488.2,0.031],[102484.7,0.731]],[[102492.1,26.386],[102492.2,0.415],[102492.3,0.068],[102492.5,0.098],[102492.9,0.2]]]
["binance-futures","BTCUSDT",1746807060287,[[102566.0,0.154],[102565.9,0.002],[102565.2,0.003],[102564.0,0.002],[102562.4,0.002]],[[102566.1,23.591],[102566.2,0.332],[102566.3,0.165],[102566.4,0.002],[102566.6,0.06]]]
["binance-futures","BTCUSDT",1746807069582,[[102568.7,4.057],[102568.6,0.002],[102566.1,0.003],[102566.0,0.27],[102565.9,0.001]],[[102568.8,12.242],[102568.9,0.006],[102569.1,0.098],[102569.4,0.002],[102569.5,0.317]]]
["binance-futures","BTCUSDT",1746807115533,[[102651.1,7.363],[102651.0,0.2],[102650.9,0.004],[102650.4,0.229],[102650.3,0.002]],[[102651.2,19.478],[102651.3,0.008],[102651.8,0.002],[102652.0,0.002],[102652.8,0.041]]]
["binance-futures","BTCUSDT",1746807141977,[[102621.9,17.189],[102621.8,0.008],[102621.7,0.002],[102620.0,0.002]],[[102622.0,8.49],[102622.1,0.007],[102622.6,0.039],[102622.7,0.002],[102624.1,0.002]]]
["binance-futures","BTCUSDT",1746807212616,[[102780.1,10.497],[102780.0,0.006],[102778.7,0.002]],[[102780.2,9.012],[102780.3,0.002],[102780.5,0.002],[102781.1,0.01],[102781.2,0.002]]]
["binance-futures","BTCUSDT",1746807258420,[[102772.9,7.835],[102772.8,0.004],[102772.3,0.003],[102771.7,0.051],[102771.6,0.122]],[[102773.0,19.62],[102773.1,0.004],[102773.2,0.902],[102773.3,0.008],[102773.9,0.057]]]
["binance-futures","BTCUSDT",1746807270372,[[102773.2,4.617],[102773.1,0.002],[102772.5,0.002],[102772.4,0.254],[102772.3,0.004]],[[102773.3,21.933],[102773.4,0.013],[102773.5,0.013],[102773.6,0.733],[102773.7,0.025]]]
["binance-futures","BTCUSDT",1746807335034,[[102696.1,1.193],[102696.0,0.002],[102695.9,0.316],[102695.2,0.002],[102695.1,0.002]],[[102696.2,19.412],[102696.3,0.002],[102696.4,1.14],[102696.7,0.782],[102696.8,2.565]]]
["binance-futures","BTCUSDT",1746807366895,[[102717.7,7.003],[102717.6,0.734],[102717.5,0.002],[102716.7,0.004],[102714.9,0.001]],[[102717.8,6.876],[102717.9,0.002],[102718.2,0.002],[102718.4,0.165],[102718.5,0.254]]]
["binance-futures","BTCUSDT",1746807411798,[[102622.1,4.361],[102622.0,0.005],[102621.6,0.003],[102621.0,0.002],[102620.6,0.119]],[[102622.2,14.623],[102622.3,0.004],[102622.9,0.002],[102624.1,0.002],[102625.1,0.002]]]
["binance-futures","BTCUSDT",1746807423886,[[102622.3,3.212],[102622.2,0.003],[102622.0,0.002],[102621.1,0.002],[102620.7,0.255]],[[102622.4,7.739],[102622.5,0.004],[102622.6,0.119],[102622.7,0.002],[102622.8,0.252]]]
["binance-futures","BTCUSDT",1746807483669,[[102728.5,0.248],[102728.4,0.019],[102728.3,0.002],[102728.2,0.004],[102728.1,0.002]],[[102728.6,13.752],[102728.7,0.104],[102728.8,0.041],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1746807518983,[[102765.1,10.797],[102765.0,0.03],[102764.9,0.284],[102764.8,0.259],[102764.6,0.002]],[[102765.2,5.945],[102765.3,0.004],[102766.0,0.002],[102767.1,0.003],[102767.5,0.198]]]
["binance-futures","BTCUSDT",1746807561194,[[102799.9,12.134],[102799.8,0.006],[102799.3,0.098],[102799.2,0.041],[102799.1,0.237]],[[102800.0,0.354],[102800.1,0.006],[102802.0,0.008],[102802.2,0.003],[102805.2,0.001]]]
["binance-futures","BTCUSDT",1746807619026,[[102804.0,12.35],[102803.9,0.109],[102803.8,0.174],[102803.7,0.011],[102803.4,0.238]],[[102804.1,13.57],[102804.2,0.231],[102804.3,0.008],[102804.9,0.002],[102805.0,0.738]]]
["binance-futures","BTCUSDT",1746807640134,[],[[102830.3,0.042],[102831.1,1.564],[102831.8,1.521],[102832.4,0.611],[102833.0,1.832]]]
["binance-futures","BTCUSDT",1746807699521,[[102809.8,12.858],[102809.7,0.731],[102809.6,0.032],[102809.5,0.002],[102809.4,0.224]],[[102809.9,2.904],[102810.0,0.003],[102810.3,0.004],[102811.4,0.003],[102811.6,0.002]]]
["binance-futures","BTCUSDT",1746807728228,[[102836.3,0.058],[102836.2,0.006],[102836.0,0.032],[102835.3,0.002],[102830.0,0.003]],[[102836.4,9.702],[102836.5,0.462],[102836.6,0.263],[102836.7,0.05],[102836.8,0.039]]]
["binance-futures","BTCUSDT",1746807778220,[[102832.9,0.474],[102832.8,0.023],[102831.2,0.002],[102830.7,0.01],[102830.0,0.001]],[[102833.0,10.961],[102833.1,0.002],[102833.2,0.009],[102833.3,0.078],[102833.4,0.503]]]
["binance-futures","BTCUSDT",1746807829551,[[102873.9,10.273],[102873.8,0.053],[102873.7,0.145],[102873.2,0.041],[102872.8,0.042]],[[102874.0,0.148],[102874.1,0.004],[102874.4,0.002],[102875.4,0.002],[102877.0,0.004]]]
["binance-futures","BTCUSDT",1746807857422,[[102890.9,16.253],[102890.8,0.009],[102890.7,0.002],[102890.4,0.002],[102890.3,0.837]],[[102891.0,1.88],[102891.1,0.002],[102891.9,0.002],[102892.8,0.003],[102892.9,0.052]]]
["binance-futures","BTCUSDT",1746807886881,[[102837.2,6.796],[102837.1,0.002],[102833.2,0.001],[102833.0,0.002],[102832.9,0.013]],[[102837.3,7.747],[102837.4,0.004],[102837.5,0.003],[102837.6,0.002],[102839.1,0.098]]]
["binance-futures","BTCUSDT",1746807936061,[[102812.1,11.687],[102812.0,0.006],[102811.9,0.002],[102811.7,0.005],[102811.4,0.002]],[[102812.2,9.649],[102812.3,0.004],[102812.4,0.004],[102814.2,0.1],[102814.3,0.007]]]
["binance-futures","BTCUSDT",1746807986239,[[102736.0,0.123],[102735.9,0.002],[102735.8,0.001],[102733.9,0.002],[102733.3,0.001]],[[102736.1,25.928],[102736.2,0.008],[102736.3,0.005],[102736.4,0.003],[102736.6,0.038]]]
["binance-futures","BTCUSDT",1746808009303,[[102752.9,17.517],[102752.8,0.017],[102752.7,0.002],[102752.6,0.4],[102751.9,0.002]],[[102753.0,1.155],[102753.1,0.002],[102756.7,0.002],[102757.2,0.002],[102759.1,0.005]]]
["binance-futures","BTCUSDT",1746808043875,[[102770.0,16.94],[102769.9,0.006],[102769.8,0.099],[102769.7,0.002],[102769.1,0.002]],[[102770.1,1.556],[102770.2,0.004],[102770.4,0.002],[102771.0,0.002],[102771.8,0.002]]]
["binance-futures","BTCUSDT",1746808090436,[[102730.0,1.097],[102729.9,0.002],[102729.2,0.002],[102728.2,0.119],[102728.1,0.002]],[[102730.1,20.878],[102730.2,0.152],[102730.3,0.009],[102730.4,0.063],[102730.5,0.002]]]
["binance-futures","BTCUSDT",1746808149450,[[102739.2,8.058],[102739.1,0.005],[102738.3,0.004],[102738.2,0.73],[102737.9,0.14]],[[102739.3,16.277],[102739.4,0.002],[102740.0,0.002],[102740.3,0.002],[102740.9,0.002]]]
["binance-futures","BTCUSDT",1746808172249,[[102744.3,10.335],[102744.2,0.783],[102744.1,0.004],[102743.9,0.098],[102743.8,0.002]],[[102744.4,4.504],[102744.5,0.013],[102744.6,0.004],[102745.3,0.056],[102745.4,0.002]]]
["binance-futures","BTCUSDT",1746808211031,[[102699.9,22.934],[102699.8,0.196],[102699.7,0.004],[102699.6,0.986],[102699.3,0.098]],[[102700.0,0.054],[102700.1,0.002],[102700.2,0.002],[102700.3,0.002],[102700.6,0.012]]]
["binance-futures","BTCUSDT",1746808253364,[[102768.0,21.866],[102767.9,0.84],[102767.6,0.199],[102767.4,4.327],[102767.3,0.028]],[[102768.1,0.031],[102771.2,0.002],[102773.5,0.135],[102774.4,0.002],[102774.5,0.077]]]
["binance-futures","BTCUSDT",1746808309710,[[102767.6,17.713],[102767.5,0.006],[102767.4,0.002],[102767.2,0.041],[102767.0,0.098]],[[102767.7,2.81],[102767.8,0.002],[102768.1,0.002],[102769.3,0.002],[102769.9,0.01]]]
["binance-futures","BTCUSDT",1746808371650,[[102786.4,24.669],[102786.3,0.008],[102786.2,0.004],[102785.7,0.002],[102785.6,0.039]],[[102786.5,0.082],[102786.6,0.004],[102786.8,0.009],[102787.9,0.001],[102788.4,0.002]]]
["binance-futures","BTCUSDT",1746808414152,[[102783.8,9.168],[102783.7,0.006],[102783.6,0.003],[102782.6,0.122],[102782.5,0.002]],[[102783.9,12.243],[102784.0,0.004],[102785.4,0.039],[102785.5,0.002],[102786.5,0.002]]]
["binance-futures","BTCUSDT",1746808454564,[[102786.0,0.002],[102785.6,0.004],[102785.4,0.002]],[[102788.5,1.004],[102789.5,1.389],[102789.8,0.365],[102790.0,0.242],[102790.1,11.235]]]
["binance-futures","BTCUSDT",1746808477192,[[102760.0,2.024],[102759.9,0.002],[102759.1,0.002],[102758.9,0.002],[102758.5,0.113]],[[102760.1,19.112],[102760.2,0.019],[102760.3,0.004],[102760.4,0.002],[102760.5,0.3]]]
["binance-futures","BTCUSDT",1746808535684,[[102804.6,7.72],[102804.5,0.002],[102804.2,0.002],[102804.0,0.004],[102803.9,0.317]],[[102804.7,4.898],[102804.8,0.002],[102805.2,0.002],[102805.6,0.1],[102805.7,0.002]]]
["binance-futures","BTCUSDT",1746808578248,[[102830.0,7.679],[102829.9,0.069],[102828.9,0.002],[102828.5,0.015],[102828.4,0.039]],[[102830.1,11.11],[102830.2,0.004],[102830.3,0.007],[102831.4,0.002],[102832.2,0.001]]]
["binance-futures","BTCUSDT",1746808616495,[[102839.6,0.169],[102839.5,0.023],[102836.6,0.009],[102835.9,0.01],[102835.0,0.189]],[[102839.7,22.762],[102839.8,2.22],[102839.9,0.005],[102840.0,0.002],[102840.1,0.013]]]
["binance-futures","BTCUSDT",1746808636566,[[102863.8,18.585],[102863.7,0.004],[102863.3,0.729],[102863.2,0.039],[102862.4,0.039]],[[102863.9,4.239],[102864.0,0.012],[102867.0,0.004],[102868.0,0.013],[102868.2,0.001]]]
["binance-futures","BTCUSDT",1746808693417,[[102814.6,1.219],[102814.5,0.004],[102813.1,0.001],[102812.7,0.002],[102811.6,0.013]],[[102814.7,25.769],[102814.8,1.96],[102814.9,0.002],[102815.2,0.039],[102815.3,0.002]]]
["binance-futures","BTCUSDT",1746808739687,[[102804.4,3.452],[102804.2,0.002],[102803.0,0.259],[102802.4,0.039],[102801.1,0.002]],[[102804.5,22.21],[102804.6,0.729],[102804.9,0.2],[102805.2,0.756],[102805.8,0.093]]]
["binance-futures","BTCUSDT",1746808773445,[[102742.0,0.985],[102741.9,0.002],[102741.6,0.001],[102741.4,0.002],[102740.0,0.004]],[[102742.1,10.106],[102742.2,0.012],[102742.4,0.002],[102742.6,0.002],[102742.8,0.362]]]
["binance-futures","BTCUSDT",1746808837371,[[102701.0,0.337],[102700.9,0.002],[102700.4,0.002],[102700.3,0.002],[102700.0,0.002]],[[102701.1,10.027],[102701.2,0.55],[102701.3,0.004],[102701.4,2.442],[102701.5,0.014]]]
["binance-futures","BTCUSDT",1746808850296,[[102766.3,0.049],[102766.2,0.002],[102765.9,0.128],[102765.5,0.008],[102765.3,0.002]],[[102766.4,24.249],[102766.5,0.002],[102766.8,0.098],[102767.1,0.004],[102767.2,0.769]]]
["binance-futures","BTCUSDT",1746808911461,[[102650.0,3.302],[102649.9,0.006],[102648.0,0.001],[102647.5,0.004],[102646.0,0.011]],[[102650.1,20.017],[102650.2,1.518],[102650.3,0.002],[102650.7,0.002],[102650.8,0.002]]]
["binance-futures","BTCUSDT",1746808949259,[[102678.7,6.724],[102678.6,0.006],[102676.7,0.016],[102676.6,0.041],[102676.5,0.002]],[[102678.8,8.357],[102678.9,0.004],[102679.7,0.015],[102679.9,0.242],[102681.3,0.002]]]
["binance-futures","BTCUSDT",1746808993426,[[102661.5,8.061],[102661.4,0.002],[102661.2,0.004],[102661.1,0.002],[102660.7,0.002]],[[102661.6,8.958],[102661.7,0.006],[102662.1,0.002],[102662.8,0.002],[102663.0,0.003]]]
["binance-futures","BTCUSDT",1746809013361,[[102685.6,6.348],[102685.5,0.1],[102685.4,0.002],[102684.7,0.006],[102684.6,0.002]],[[102685.7,9.247],[102685.8,0.004],[102686.1,0.064],[102686.2,0.1],[102686.3,0.002]]]
["binance-futures","BTCUSDT",1746809076484,[[102693.9,9.834],[102693.8,0.121],[102693.7,0.004],[102693.6,0.002],[102692.2,0.098]],[[102694.0,5.847],[102694.1,0.004],[102694.9,0.003],[102695.0,0.002],[102696.4,0.002]]]
["binance-futures","BTCUSDT",1746809117631,[[102675.0,1.134],[102674.9,0.005],[102674.7,0.06],[102674.6,0.002],[102674.5,0.003]],[[102675.1,14.554],[102675.2,0.323],[102675.3,0.012],[102675.4,0.096],[102675.7,0.189]]]
["binance-futures","BTCUSDT",1746809157438,[[102696.9,13.668],[102696.8,0.372],[102696.7,1.144],[102696.6,0.002],[102696.1,0.002]],[[102697.0,4.129],[102697.1,0.005],[102699.3,0.002],[102700.0,0.006],[102700.3,0.002]]]
["binance-futures","BTCUSDT",1746809216118,[[102686.4,13.87],[102686.3,0.012],[102686.2,0.734],[102686.1,0.184],[102686.0,0.002]],[[102686.5,3.602],[102686.8,0.002],[102687.0,0.011],[102689.7,0.009],[102690.2,0.039]]]
["binance-futures","BTCUSDT",1746809232387,[[102699.9,7.257],[102699.8,0.207],[102699.7,0.732],[102699.6,0.002],[102693.2,0.002]],[[102700.0,9.271],[102700.1,0.004],[102700.2,0.1],[102700.3,0.002],[102700.8,0.081]]]
["binance-futures","BTCUSDT",1746809276889,[[102714.5,7.03],[102714.4,0.077],[102713.6,0.034],[102709.2,0.003],[102697.7,0.124]],[[102714.6,16.327],[102714.7,0.021],[102714.8,0.004],[102715.0,0.009],[102715.7,0.003]]]
["binance-futures","BTCUSDT",1746809313406,[[102696.7,9.543],[102696.6,0.004],[102696.5,0.098],[102696.4,0.002],[102696.2,0.002]],[[102696.8,0.601],[102696.9,0.21],[102697.0,0.002],[102697.1,0.002],[102697.8,0.003]]]
["binance-futures","BTCUSDT",1746809374426,[[102534.5,9.965],[102534.4,0.007],[102534.3,0.01],[102534.1,0.026],[102534.0,0.039]],[[102534.6,1.105],[102534.7,0.002],[102535.1,0.002],[102535.3,0.002],[102535.5,0.002]]]
["binance-futures","BTCUSDT",1746809389466,[[102570.6,2.008],[102570.2,0.002],[102570.1,0.977],[102570.0,0.001],[102569.9,0.254]],[[102570.7,29.38],[102571.0,1.147],[102571.1,6.221],[102571.2,1.07],[102571.3,6.691]]]
["binance-futures","BTCUSDT",1746809431928,[[102529.1,15.625],[102529.0,0.026],[102528.9,0.002],[102528.7,0.098],[102528.6,0.002]],[[102529.2,0.863],[102529.3,0.004],[102529.6,0.002],[102530.0,0.002],[102530.3,0.004]]]
["binance-futures","BTCUSDT",1746809507219,[[102559.2,8.558],[102559.1,0.007],[102559.0,0.079],[102558.9,0.102],[102558.8,0.002]],[[102559.3,2.387],[102559.4,0.002],[102560.0,0.002],[102560.1,0.002],[102560.2,0.002]]]
["binance-futures","BTCUSDT",1746809531025,[[102564.4,0.353],[102564.3,0.002],[102563.4,0.002],[102563.3,0.002],[102562.3,0.018]],[[102564.5,23.371],[102564.6,0.006],[102564.7,0.002],[102565.4,1.555],[102565.5,1.244]]]
["binance-futures","BTCUSDT",1746809581452,[[102531.2,4.878],[102531.1,0.003],[102531.0,0.002],[102530.4,0.004],[102530.1,0.045]],[[102531.3,15.474],[102531.4,0.002],[102532.3,0.002],[102533.6,0.039],[102533.7,0.002]]]
["binance-futures","BTCUSDT",1746809628972,[[102540.5,12.325],[102540.4,0.006],[102540.3,0.248],[102540.2,0.002],[102540.1,0.38]],[[102540.6,7.614],[102540.7,0.018],[102541.5,0.001],[102548.7,0.009],[102550.9,0.1]]]
["binance-futures","BTCUSDT",1746809660126,[[102573.9,7.589],[102573.8,0.092],[102573.7,0.269],[102573.6,0.006],[102566.0,0.115]],[[102574.0,7.531],[102574.1,0.016],[102574.2,0.002],[102574.4,0.015],[102574.5,0.002]]]
["binance-futures","BTCUSDT",1746809688358,[[102625.9,9.562],[102625.8,0.008],[102623.6,0.044],[102623.5,0.098],[102623.2,0.039]],[[102626.0,8.923],[102626.1,0.006],[102627.1,0.001],[102627.3,0.002],[102628.6,0.005]]]
["binance-futures","BTCUSDT",1746809742216,[[102568.3,9.879],[102568.2,0.006],[102568.0,0.039],[102567.9,0.002],[102567.6,0.003]],[[102568.4,3.803],[102568.5,0.799],[102569.3,0.89],[102569.4,0.004],[102573.9,0.478]]]
["binance-futures","BTCUSDT",1746809793414,[[102538.6,15.636],[102538.3,0.002],[102537.7,0.195],[102537.6,0.004]],[[102538.7,4.364],[102538.9,0.002],[102539.2,0.002],[102539.6,0.004],[102539.7,0.098]]]
["binance-futures","BTCUSDT",1746809823030,[[102525.1,4.492],[102524.7,0.002],[102524.3,0.215],[102524.2,2.778],[102524.1,0.917]],[[102525.2,8.535],[102525.3,7.9],[102525.4,3.655],[102525.7,0.06],[102525.8,2.099]]]
["binance-futures","BTCUSDT",1746809880135,[[102463.2,0.199],[102463.1,0.002],[102462.9,0.002],[102462.4,0.002],[102460.7,0.002]],[[102463.3,10.045],[102463.4,0.017],[102463.6,0.039],[102464.3,0.143],[102465.0,0.111]]]
["binance-futures","BTCUSDT",1746809899042,[[102459.8,5.465],[102459.7,0.002],[102459.6,0.004],[102459.1,0.01],[102457.2,0.006]],[[102459.9,25.46],[102460.0,2.144],[102460.1,0.018],[102460.2,0.073],[102460.3,0.002]]]
["binance-futures","BTCUSDT",1746809954420,[[102392.1,8.147],[102392.0,0.002],[102391.4,0.002],[102391.3,0.002],[102391.0,0.039]],[[102392.2,3.245],[102392.3,0.002],[102392.5,0.015],[102392.7,0.017],[102393.0,0.008]]]
["binance-futures","BTCUSDT",1746809994521,[[102440.0,13.092],[102439.9,0.107],[102439.8,0.006],[102439.6,0.001],[102438.5,0.002]],[[102440.1,0.975],[102440.2,0.002],[102440.4,0.004],[102440.7,0.004],[102440.9,0.002]]]
["binance-futures","BTCUSDT",1746810029181,[[102486.5,13.828],[102482.9,0.087],[102481.2,0.072],[102480.6,0.2],[102479.9,0.004]],[[102486.6,1.702],[102486.7,0.008],[102490.0,0.131],[102490.2,0.13],[102490.3,0.004]]]
["binance-futures","BTCUSDT",1746810050121,[[102405.6,12.023],[102405.5,0.23],[102405.4,0.011],[102405.3,0.002],[102405.2,0.004]],[[102405.7,3.374],[102405.8,0.002],[102406.7,0.004],[102406.9,0.002],[102407.2,0.732]]]
["binance-futures","BTCUSDT",1746810101196,[[102343.4,5.045],[102343.3,0.002],[102342.6,0.005],[102341.9,0.002],[102341.8,0.227]],[[102343.5,8.793],[102343.6,0.024],[102343.7,0.002],[102343.9,0.002],[102344.5,0.026]]]
["binance-futures","BTCUSDT",1746810144449,[[102449.9,20.902],[102449.8,0.002],[102449.5,0.002],[102449.3,0.008],[102449.2,0.069]],[[102450.0,8.495],[102450.5,0.008],[102450.6,0.002],[102450.8,0.004],[102451.8,0.385]]]
["binance-futures","BTCUSDT",1746810176350,[[102483.4,15.527],[102483.0,0.002],[102482.9,0.002],[102482.8,1.77],[102478.0,0.676]],[[102483.5,3.576],[102483.6,0.732],[102483.7,0.004],[102483.9,0.004],[102485.0,0.002]]]
["binance-futures","BTCUSDT",1746810202167,[[102469.1,6.335],[102469.0,0.032],[102468.9,0.002],[102468.6,0.002],[102467.3,0.003]],[[102469.2,3.033],[102469.3,0.085],[102469.4,0.036],[102469.5,0.048],[102469.6,0.041]]]
["binance-futures","BTCUSDT",1746810255879,[[102523.9,0.332],[102523.8,0.002],[102523.2,0.004],[102520.9,0.002],[102520.2,0.039]],[[102524.0,13.855],[102524.1,0.005],[102524.2,0.046],[102524.3,1.514],[102524.4,0.011]]]
["binance-futures","BTCUSDT",1746810307332,[[102463.1,5.268],[102463.0,0.069],[102462.5,0.123],[102462.4,0.311]],[[102463.2,11.502],[102463.3,0.75],[102463.4,0.004],[102463.9,0.184],[102470.1,0.358]]]
["binance-futures","BTCUSDT",1746810338340,[[102469.1,0.721],[102469.0,0.003],[102468.6,0.002],[102468.5,0.027],[102468.4,0.004]],[[102469.2,9.915],[102469.3,0.149],[102469.4,0.108],[102469.5,0.004],[102469.6,0.039]]]
["binance-futures","BTCUSDT",1746810406477,[[102567.1,5.938],[102567.0,0.004],[102566.4,0.002],[102566.3,0.002],[102563.3,0.004]],[[102567.2,2.431],[102567.3,0.007],[102567.4,0.001],[102568.3,0.027],[102572.3,0.223]]]
["binance-futures","BTCUSDT",1746810413588,[[102576.9,14.047],[102576.8,0.01],[102576.7,0.005],[102576.5,0.004],[102576.4,1.14]],[[102577.0,0.611],[102577.1,0.002],[102577.7,0.002],[102578.1,0.002],[102578.7,0.002]]]
["binance-futures","BTCUSDT",1746810463363,[[102658.5,22.18],[102658.4,0.046],[102658.0,0.002],[102657.9,0.007],[102657.8,0.098]],[[102658.6,0.135],[102658.7,0.004],[102658.8,0.002],[102659.0,0.003],[102660.9,0.002]]]
["binance-futures","BTCUSDT",1746810491138,[[102661.7,6.861],[102661.6,0.044],[102661.5,0.002],[102661.0,0.002],[102660.3,0.002]],[[102661.8,6.132],[102661.9,0.49],[102662.0,0.05],[102662.1,0.004],[102668.6,0.003]]]
["binance-futures","BTCUSDT",1746810562441,[[102748.8,17.96],[102748.7,0.109],[102748.6,0.009],[102748.0,0.039],[102747.9,0.004]],[[102748.9,6.037],[102749.0,0.052],[102749.1,0.048],[102749.2,0.002],[102749.6,0.003]]]
["binance-futures","BTCUSDT",1746810612071,[[102800.0,6.731],[102799.9,0.039],[102799.8,0.002],[102799.6,0.098],[102796.6,0.002]],[[102800.1,2.173],[102800.2,0.002],[102801.0,0.002],[102801.4,0.002],[102801.9,0.002]]]
["binance-futures","BTCUSDT",1746810623803,[[102792.0,6.803],[102791.9,0.002],[102791.4,0.008],[102791.1,0.006],[102790.4,0.002]],[[102792.1,13.769],[102792.2,2.941],[102792.3,0.006],[102792.4,0.002],[102792.8,0.002]]]
["binance-futures","BTCUSDT",1746810692186,[[102809.3,10.725],[102809.2,0.027],[102808.9,0.026],[102808.8,0.015]],[[102809.4,6.357],[102809.5,0.006],[102810.0,0.001],[102810.3,0.002],[102811.5,0.014]]]
["binance-futures","BTCUSDT",1746810725610,[[102840.4,6.481],[102840.3,0.004],[102839.7,0.001],[102839.6,0.048],[102839.5,0.219]],[[102840.5,11.625],[102840.6,0.053],[102840.7,0.002],[102840.8,0.162],[102840.9,0.1]]]
["binance-futures","BTCUSDT",1746810775062,[[102784.8,5.883],[102784.7,0.004],[102784.6,0.004],[102784.3,0.041],[102784.2,0.005]],[[102784.9,10.918],[102785.0,0.008],[102785.6,0.002],[102787.7,0.096],[102787.8,0.004]]]
["binance-futures","BTCUSDT",1746810788109,[[102762.3,0.002],[102762.2,0.002],[102762.0,0.002],[102761.9,0.001],[102761.2,0.001]],[[102762.4,21.024],[102762.7,3.496],[102762.9,3.071],[102763.1,0.002],[102763.2,1.851]]]
["binance-futures","BTCUSDT",1746810860112,[[102753.4,10.621],[102753.3,0.008],[102753.2,0.002],[102753.1,0.002],[102753.0,0.51]],[[102753.5,1.637],[102753.6,0.002],[102753.7,0.002],[102755.9,0.003],[102756.0,0.002]]]
["binance-futures","BTCUSDT",1746810898632,[[102749.2,17.195],[102749.1,0.364],[102749.0,0.002],[102748.4,2.905],[102748.3,0.621]],[[102749.3,5.283],[102749.4,0.002],[102749.5,0.012],[102749.6,0.002],[102749.9,0.002]]]
["binance-futures","BTCUSDT",1746810944687,[[102803.4,14.485],[102803.3,0.103],[102803.2,0.036],[102803.1,0.002],[102802.8,0.041]],[[102803.5,1.209],[102803.6,0.014],[102804.0,0.003],[102804.3,0.002],[102806.4,0.002]]]
["binance-futures","BTCUSDT",1746811003441,[[102886.5,7.432],[102886.4,0.005],[102886.1,0.155],[102885.6,0.013],[102884.6,0.023]],[[102886.6,9.732],[102886.7,0.006],[102887.2,0.032],[102887.3,0.434],[102887.5,0.004]]]
["binance-futures","BTCUSDT",1746811010390,[[102896.4,12.5],[102896.3,1.784],[102896.2,0.009],[102896.0,0.107],[102894.5,0.002]],[[102896.5,3.203],[102896.6,0.002],[102896.8,0.002],[102897.4,0.129],[102897.6,0.009]]]
["binance-futures","BTCUSDT",1746811079478,[[102927.0,5.356],[102926.9,0.002],[102925.0,0.002],[102923.1,0.002],[102921.4,0.041]],[[102927.1,18.39],[102927.2,0.05],[102927.3,0.732],[102929.3,1.611],[102935.1,0.002]]]
["binance-futures","BTCUSDT",1746811107292,[[102907.8,6.901],[102907.7,0.002],[102907.2,0.032],[102907.1,0.002],[102906.4,0.032]],[[102907.9,10.972],[102908.0,0.223],[102908.1,0.011],[102908.2,0.002],[102909.4,0.002]]]
["binance-futures","BTCUSDT",1746811159488,[[102932.7,9.606],[102932.6,0.02],[102932.1,0.064],[102932.0,0.002],[102931.9,0.002]],[[102932.8,2.655],[102932.9,0.002],[102933.3,0.002],[102935.0,0.039],[102937.9,0.52]]]
["binance-futures","BTCUSDT",1746811208682,[[102975.2,19.2],[102975.1,0.014],[102975.0,0.445],[102974.9,1.142],[102974.3,0.002]],[[102975.3,3.589],[102975.4,0.002],[102975.6,0.002],[102976.4,0.002],[102977.9,0.002]]]
["binance-futures","BTCUSDT",1746811236814,[[103003.3,4.946],[103003.2,0.035],[103003.1,0.002],[103002.9,0.002],[103002.6,0.025]],[[103003.4,6.844],[103003.5,0.002],[103003.9,0.002],[103004.0,0.039],[103004.1,0.002]]]
["binance-futures","BTCUSDT",1746811265294,[[102972.5,7.875],[102972.4,0.004],[102972.1,0.004],[102971.4,0.065],[102971.3,0.102]],[[102972.6,10.849],[102972.7,0.002],[102973.0,0.002],[102974.3,0.002],[102974.7,0.003]]]
["binance-futures","BTCUSDT",1746811314284,[[103013.6,12.07],[103013.5,0.002],[103013.2,0.002],[103013.1,0.031],[103012.5,0.002]],[[103013.7,3.116],[103013.8,0.002],[103016.1,0.006],[103019.2,0.008],[103019.3,0.196]]]
["binance-futures","BTCUSDT",1746811363041,[[102893.7,2.876],[102893.6,0.05],[102893.2,0.089],[102885.9,0.394],[102884.1,0.263]],[[102893.8,7.226],[102893.9,0.006],[102894.0,0.022],[102894.1,0.06],[102895.2,0.039]]]
["binance-futures","BTCUSDT",1746811387144,[[102899.9,9.724],[102898.8,0.039],[102898.4,0.039],[102897.6,0.183],[102896.9,0.002]],[[102900.0,4.303],[102900.1,0.002],[102900.9,0.002],[102902.4,0.056],[102903.0,0.002]]]
["binance-futures","BTCUSDT",1746811419369,[[102956.3,11.984],[102956.2,0.007],[102956.1,0.002],[102955.6,0.004],[102955.0,0.002]],[[102956.4,2.575],[102956.5,0.004],[102956.8,0.002],[102957.8,0.002],[102958.8,0.039]]]
["binance-futures","BTCUSDT",1746811464130,[[102929.9,10.793],[102929.8,1.147],[102929.3,0.352],[102928.9,0.098],[102928.5,0.28]],[[102930.0,0.091],[102930.1,0.002],[102931.6,0.001],[102932.8,0.041],[102936.9,0.002]]]
["binance-futures","BTCUSDT",1746811520094,[[102998.3,6.808],[102998.2,0.031],[102998.1,0.002],[102998.0,0.025],[102997.9,0.002]],[[102998.4,6.086],[102998.5,0.004],[102998.7,0.002],[102999.6,0.041],[102999.7,0.002]]]
["binance-futures","BTCUSDT",1746811543437,[[102978.3,12.765],[102978.2,0.144],[102978.1,0.006],[102977.6,0.039],[102977.5,0.004]],[[102978.4,2.915],[102978.5,0.002],[102979.6,0.011],[102981.5,0.002],[102985.4,0.129]]]
["binance-futures","BTCUSDT",1746811622289,[[102989.5,15.303],[102989.4,16.688],[102989.3,0.271],[102989.1,0.605],[102988.7,0.038]],[[102989.6,0.426],[102990.0,0.001],[102990.5,0.002],[102990.8,0.002],[102991.8,0.004]]]
["binance-futures","BTCUSDT",1746811625307,[[102986.0,1.862],[102985.5,0.009],[102985.4,0.004],[102985.1,0.008],[102983.6,0.011]],[[102986.1,31.445],[102986.2,1.325],[102986.6,0.492],[102986.8,0.291],[102986.9,0.018]]]
["binance-futures","BTCUSDT",1746811682072,[[102948.5,6.331],[102948.4,0.021],[102948.3,0.002],[102946.5,0.002],[102943.7,0.002]],[[102948.6,14.01],[102948.7,1.17],[102948.8,0.005],[102949.6,0.039],[102950.0,0.001]]]
["binance-futures","BTCUSDT",1746811747824,[[102977.4,16.745],[102977.3,0.009],[102977.2,0.004],[102976.6,0.005],[102976.5,0.002]],[[102977.5,4.457],[102977.6,0.002],[102979.1,0.098],[102979.2,0.043],[102979.3,0.002]]]
["binance-futures","BTCUSDT",1746811789458,[[102981.6,7.008],[102981.5,0.004],[102980.0,0.004],[102979.6,0.002],[102979.2,0.039]],[[102981.7,6.019],[102981.8,0.079],[102981.9,0.004],[102982.0,1.274],[102982.1,0.002]]]
["binance-futures","BTCUSDT",1746811828678,[[103033.2,3.376],[103033.1,0.004],[103030.1,0.002],[103028.3,0.201],[103028.0,0.002]],[[103033.3,17.465],[103033.4,0.002],[103033.7,0.004],[103033.8,0.002],[103033.9,1.14]]]
["binance-futures","BTCUSDT",1746811847815,[[102959.9,21.45],[102959.8,0.002],[102959.2,0.039]],[[102960.0,0.086],[102960.1,0.002],[102960.6,0.002],[102961.7,0.002],[102962.2,0.019]]]
["binance-futures","BTCUSDT",1746811907278,[[103020.4,9.882],[103020.3,0.018],[103020.0,0.051],[103019.4,0.002],[103019.2,0.001]],[[103020.5,0.94],[103020.6,0.002],[103020.9,0.002],[103021.4,0.002],[103025.2,0.002]]]
["binance-futures","BTCUSDT",1746811947753,[[103005.5,10.836],[103005.4,0.007],[103005.3,0.002],[103005.0,0.002],[103002.2,0.002]],[[103005.6,19.022],[103005.7,2.248],[103005.8,0.004],[103005.9,0.002],[103006.0,0.002]]]
["binance-futures","BTCUSDT",1746811991469,[[102987.7,17.037],[102987.6,0.015],[102987.5,0.004],[102986.9,0.098],[102986.5,0.002]],[[102987.8,0.657],[102987.9,0.002],[102988.4,0.002],[102988.7,0.002],[102992.5,0.005]]]
["binance-futures","BTCUSDT",1746812012866,[[103053.2,13.485],[103053.1,0.004],[103052.4,0.041],[103052.3,0.002],[103051.9,0.002]],[[103053.3,0.181],[103053.4,0.003],[103053.6,0.002],[103053.7,0.206],[103059.7,0.013]]]
["binance-futures","BTCUSDT",1746812071075,[[103069.3,5.656],[103069.2,0.002],[103068.8,0.002],[103068.2,0.017],[103068.1,0.002]],[[103069.4,9.407],[103069.5,0.004],[103070.1,0.002],[103070.4,0.098],[103070.5,0.003]]]
["binance-futures","BTCUSDT",1746812135806,[[103115.9,10.153],[103115.8,0.026],[103115.7,0.002],[103115.0,0.005],[103112.9,0.002]],[[103116.0,9.946],[103116.1,0.004],[103116.4,0.003],[103116.7,0.004],[103117.1,0.001]]]
["binance-futures","BTCUSDT",1746812167761,[[103136.0,8.076],[103135.9,0.009],[103135.7,0.002],[103133.6,0.002],[103133.5,0.491]],[[103136.1,7.664],[103136.2,0.002],[103136.3,0.002],[103136.5,0.007],[103136.6,0.002]]]
["binance-futures","BTCUSDT",1746812215191,[[103148.6,3.838],[103148.5,0.013],[103148.1,0.014]],[[103148.7,7.571],[103148.8,0.11],[103149.0,0.256],[103159.0,0.087],[103162.0,0.374]]]
["binance-futures","BTCUSDT",1746812228422,[[103147.3,9.362],[103147.2,0.03],[103147.1,0.014],[103147.0,0.002],[103146.9,0.003]],[[103147.4,8.358],[103147.5,0.022],[103147.6,0.002],[103148.0,0.05],[103148.1,0.002]]]
["binance-futures","BTCUSDT",1746812291444,[[103131.1,6.705],[103131.0,0.015],[103130.9,0.002],[103130.7,0.004],[103130.3,0.002]],[[103131.2,10.169],[103131.3,0.002],[103131.5,0.002],[103132.0,0.002],[103133.2,0.002]]]
["binance-futures","BTCUSDT",1746812328319,[[103159.9,8.593],[103159.8,0.019],[103159.7,0.097],[103159.4,0.002],[103159.0,0.015]],[[103160.0,7.371],[103160.1,0.002],[103160.4,0.002],[103160.9,0.015],[103161.0,0.052]]]
["binance-futures","BTCUSDT",1746812370882,[[103117.8,8.404],[103117.7,0.02],[103117.6,0.226],[103117.5,0.002],[103117.4,0.006]],[[103117.9,8.051],[103118.0,5.101],[103118.1,0.01],[103118.2,0.002],[103118.4,0.039]]]
["binance-futures","BTCUSDT",1746812432015,[[103068.3,2.559],[103068.2,0.032],[103068.1,0.002],[103068.0,0.025],[103067.9,0.002]],[[103068.4,9.809],[103068.5,0.124],[103068.6,0.004],[103068.7,0.002],[103069.2,0.002]]]
["binance-futures","BTCUSDT",1746812454023,[[103109.9,12.363],[103108.1,2.811],[103107.5,4.149],[103107.1,0.284],[103107.0,6.819]],[[103110.1,0.001],[103111.8,0.002],[103112.0,0.002],[103113.0,0.002],[103113.5,0.021]]]
["binance-futures","BTCUSDT",1746812493878,[[103074.5,12.104],[103074.4,0.002],[103074.0,0.05],[103073.9,0.002],[103071.2,0.039]],[[103074.6,6.573],[103074.7,0.002],[103074.9,0.002],[103075.3,0.002],[103075.8,0.001]]]
["binance-futures","BTCUSDT",1746812537962,[[103107.4,26.696],[103107.3,0.002],[103107.2,1.193],[103107.1,3.076],[103107.0,1.009]],[[103107.5,0.158],[103107.6,0.002],[103108.0,0.05],[103111.1,0.02],[103111.7,0.268]]]
["binance-futures","BTCUSDT",1746812605044,[[103116.7,14.105],[103116.6,0.014],[103116.5,0.002],[103112.7,0.002],[103112.4,0.042]],[[103116.8,8.402],[103116.9,0.121],[103117.0,0.16],[103117.1,0.004],[103117.3,0.097]]]
["binance-futures","BTCUSDT",1746812622125,[[103095.5,1.008],[103095.4,0.458],[103095.3,0.012],[103095.2,0.012],[103092.8,0.005]],[[103095.6,9.395],[103095.7,0.159],[103095.8,0.101],[103095.9,0.002],[103096.3,0.001]]]
["binance-futures","BTCUSDT",1746812669341,[[103102.3,4.389],[103102.2,0.73],[103102.1,0.002],[103102.0,0.004],[103100.3,0.002]],[[103102.4,8.646],[103102.5,0.008],[103102.7,0.099],[103102.8,0.002],[103102.9,0.042]]]
["binance-futures","BTCUSDT",1746812710141,[[103089.8,19.231],[103089.7,0.039],[103089.6,0.002],[103089.0,0.002],[103088.2,0.002]],[[103089.9,3.156],[103090.0,0.015],[103090.1,0.009],[103090.3,0.021],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1746812778428,[[103090.2,7.232],[103090.1,0.004],[103090.0,0.001],[103086.8,7.941],[103086.7,1.146]],[[103090.3,8.764],[103090.4,0.809],[103090.5,0.002],[103091.4,0.041],[103091.5,0.002]]]
["binance-futures","BTCUSDT",1746812793915,[[103095.9,25.403],[103095.8,0.007],[103095.7,0.002],[103095.6,0.002],[103095.5,0.002]],[[103096.0,1.597],[103096.1,0.002],[103096.2,0.002],[103096.5,0.002],[103096.8,0.002]]]
["binance-futures","BTCUSDT",1746812840017,[[103143.2,13.502],[103143.1,0.008],[103143.0,0.002],[103142.9,0.001],[103142.4,0.046]],[[103143.3,0.31],[103143.4,0.009],[103143.6,0.002],[103143.9,0.124],[103144.0,0.05]]]
["binance-futures","BTCUSDT",1746812915485,[[103166.9,15.501],[103166.8,0.007],[103166.7,0.003],[103166.6,0.002],[103166.0,0.167]],[[103167.0,1.25],[103167.1,0.002],[103167.6,0.002],[103168.0,0.052],[103168.1,0.002]]]
["binance-futures","BTCUSDT",1746812939422,[[103147.9,13.911],[103147.8,0.01],[103147.7,0.007],[103147.4,0.002],[103147.3,0.617]],[[103148.0,4.974],[103148.1,0.004],[103149.0,0.002],[103149.2,0.039],[103151.1,0.01]]]
["binance-futures","BTCUSDT",1746812993496,[[103166.2,6.729],[103166.1,0.034],[103165.6,0.016],[103165.3,0.007]],[[103166.3,5.164],[103166.4,0.004],[103166.5,0.002],[103167.0,0.05],[103167.9,0.012]]]
["binance-futures","BTCUSDT",1746813041823,[[103169.6,6.13],[103169.5,0.002],[103169.2,0.076],[103169.1,0.002],[103168.7,0.002]],[[103169.7,11.251],[103169.8,0.006],[103169.9,0.002],[103170.0,0.001],[103171.1,0.003]]]
["binance-futures","BTCUSDT",1746813073382,[[103083.5,6.543],[103083.4,0.077],[103083.3,0.005],[103082.9,0.001],[103082.8,0.003]],[[103083.6,6.084],[103083.7,0.004],[103084.0,0.03],[103084.1,0.002],[103084.8,0.032]]]
["binance-futures","BTCUSDT",1746813101093,[[103143.4,0.754],[103143.3,0.002],[103143.0,0.002],[103142.3,0.002]],[[103143.5,8.794],[103143.6,0.101],[103143.7,0.002],[103143.9,0.002],[103144.0,0.05]]]
["binance-futures","BTCUSDT",1746813158234,[[103126.9,9.369],[103126.8,0.058],[103126.7,0.002],[103126.5,0.002],[103126.3,0.002]],[[103127.0,5.135],[103127.1,0.004],[103127.4,0.002],[103128.7,0.002],[103128.8,0.039]]]
["binance-futures","BTCUSDT",1746813223778,[[103149.9,10.008],[103149.8,0.046],[103149.7,0.002],[103149.6,0.03],[103149.5,0.002]],[[103150.0,9.443],[103150.1,0.006],[103151.0,0.002],[103151.5,0.002],[103152.0,0.002]]]
["binance-futures","BTCUSDT",1746813267765,[],[[103185.0,33.583],[103185.1,5.883],[103185.2,0.002],[103185.3,0.045],[103185.7,0.541]]]
["binance-futures","BTCUSDT",1746813309695,[[103121.6,14.689],[103121.5,0.035],[103121.4,0.002],[103121.3,0.076],[103121.2,0.628]],[[103121.7,0.329],[103121.8,0.002],[103122.0,0.008],[103123.7,0.003],[103124.7,0.002]]]
["binance-futures","BTCUSDT",1746813332694,[[103114.5,9.632],[103114.4,0.006],[103113.7,0.247],[103113.6,0.002],[103113.2,0.002]],[[103114.6,11.114],[103114.7,0.008],[103114.8,0.002],[103115.1,0.016],[103115.2,0.032]]]
["binance-futures","BTCUSDT",1746813397106,[[103123.9,20.974],[103123.8,0.262],[103123.7,0.157],[103123.6,0.052],[103123.4,0.001]],[[103124.0,5.031],[103124.1,0.267],[103124.2,0.002],[103124.3,0.002],[103125.8,0.002]]]
["binance-futures","BTCUSDT",1746813445721,[[103139.9,8.858],[103139.8,0.006],[103139.7,0.295],[103139.6,0.004],[103138.8,0.002]],[[103140.0,9.553],[103140.1,0.009],[103140.8,0.002],[103141.2,0.002],[103142.0,0.039]]]
["binance-futures","BTCUSDT",1746813489727,[[103159.5,11.009],[103159.4,0.009],[103159.3,0.002],[103158.0,0.002],[103157.8,0.002]],[[103159.6,9.927],[103159.7,0.002],[103159.8,0.182],[103160.0,0.113],[103163.9,0.002]]]
["binance-futures","BTCUSDT",1746813513621,[[103164.9,18.673],[103164.8,0.005],[103164.7,0.002],[103164.6,0.002],[103164.4,0.097]],[[103165.0,2.113],[103165.1,0.003],[103166.0,0.002],[103167.1,0.03],[103167.2,0.187]]]
["binance-futures","BTCUSDT",1746813574381,[[103163.5,8.347],[103163.4,0.004],[103162.6,0.408],[103162.5,1.004],[103162.4,0.014]],[[103163.6,7.267],[103163.7,0.043],[103163.8,0.002],[103165.0,0.097],[103165.1,0.002]]]
["binance-futures","BTCUSDT",1746813621785,[[103192.8,18.176],[103192.7,0.355],[103192.6,0.344],[103192.5,0.002],[103192.4,0.002]],[[103192.9,1.912],[103193.0,0.002],[103193.8,0.001],[103194.2,0.002],[103194.6,0.002]]]
["binance-futures","BTCUSDT",1746813655284,[[103173.0,5.076],[103172.9,0.002],[103172.8,0.002],[103172.4,0.001],[103170.0,0.23]],[[103173.1,24.085],[103173.2,0.006],[103173.5,0.002],[103173.6,0.4],[103174.2,0.003]]]
["binance-futures","BTCUSDT",1746813680011,[[103159.5,3.631],[103159.4,0.004],[103158.4,0.002],[103156.8,0.004],[103155.7,0.108]],[[103159.6,14.917],[103159.7,0.002],[103159.8,0.002],[103160.0,0.004],[103161.3,0.002]]]
["binance-futures","BTCUSDT",1746813734460,[[103164.1,8.603],[103164.0,0.034],[103163.9,0.002],[103163.2,0.041],[103163.1,0.002]],[[103164.2,3.163],[103164.3,0.002],[103164.5,0.002],[103164.6,0.002],[103166.5,0.004]]]
["binance-futures","BTCUSDT",1746813782281,[[103117.5,16.706],[103117.4,0.007],[103117.2,0.002],[103116.3,0.002],[103115.1,0.631]],[[103117.6,11.011],[103117.7,0.006],[103117.8,0.004],[103119.6,0.002],[103119.9,0.164]]]
["binance-futures","BTCUSDT",1746813815739,[[103132.4,21.839],[103132.3,0.002],[103132.0,0.069],[103131.9,0.015],[103131.8,0.002]],[[103132.5,0.022],[103132.6,0.004],[103133.0,0.002],[103134.0,0.001],[103136.1,0.004]]]
["binance-futures","BTCUSDT",1746813888068,[[103101.1,0.092],[103101.0,0.002],[103100.7,0.002],[103100.4,0.002],[103100.1,0.002]],[[103101.2,17.529],[103101.3,0.006],[103101.4,0.002],[103101.5,0.534],[103101.6,0.002]]]
["binance-futures","BTCUSDT",1746813895414,[[103010.1,1.005],[103010.0,0.006],[103009.4,0.002],[103008.4,0.002],[103007.4,0.001]],[[103010.2,9.371],[103010.3,0.055],[103010.4,0.039],[103011.1,0.002],[103011.2,0.003]]]
["binance-futures","BTCUSDT",1746813945954,[[103074.5,9.158],[103074.4,0.421],[103074.3,0.1],[103074.2,0.002],[103074.1,0.002]],[[103074.6,3.936],[103074.7,0.12],[103074.8,0.211],[103074.9,0.323],[103077.3,0.001]]]
["binance-futures","BTCUSDT",1746814020361,[[103035.2,8.099],[103035.1,0.042],[103035.0,0.002],[103034.9,0.005],[103034.8,0.002]],[[103035.3,5.276],[103035.4,0.171],[103035.5,0.017],[103035.6,0.002],[103035.8,0.002]]]
["binance-futures","BTCUSDT",1746814050807,[[103050.6,14.608],[103050.5,0.006],[103050.4,0.002],[103050.3,0.003],[103050.0,0.003]],[[103050.7,9.382],[103050.8,0.008],[103051.2,0.002],[103052.2,0.039],[103052.3,0.1]]]
["binance-futures","BTCUSDT",1746814102516,[[103048.3,3.98],[103048.2,0.004],[103046.7,0.015],[103046.2,0.002]],[[103048.4,10.096],[103048.5,0.008],[103048.8,0.039],[103048.9,0.002],[103049.0,0.022]]]
["binance-futures","BTCUSDT",1746814114136,[[103035.5,7.804],[103035.4,0.27],[103035.3,0.002],[103035.2,0.006],[103035.1,0.727]],[[103035.6,14.262],[103035.7,0.03],[103035.8,0.712],[103035.9,0.003],[103037.0,0.039]]]
["binance-futures","BTCUSDT",1746814188719,[[103012.8,6.705],[103012.7,0.004],[103012.2,0.002],[103011.5,0.002],[103010.2,0.002]],[[103012.9,10.628],[103013.0,0.012],[103013.1,0.273],[103013.3,0.098],[103013.4,0.006]]]
["binance-futures","BTCUSDT",1746814220384,[[103000.0,29.115],[102999.9,0.054],[102999.8,0.01],[102999.7,0.004],[102999.6,0.002]],[[103000.1,18.389],[103000.2,1.233],[103000.3,0.01],[103000.4,0.002],[103000.8,0.041]]]
["binance-futures","BTCUSDT",1746814264399,[[103002.1,7.76],[103002.0,0.332],[103001.9,0.006],[103001.2,0.002],[103000.7,0.229]],[[103002.2,9.898],[103002.3,0.009],[103002.4,0.001],[103002.8,0.004],[103002.9,0.153]]]
["binance-futures","BTCUSDT",1746814326320,[[103038.0,7.834],[103037.9,0.006],[103036.4,0.017],[103036.3,0.058],[103030.1,0.323]],[[103038.1,23.377],[103038.2,0.101],[103038.3,0.002],[103038.4,0.03],[103038.5,0.002]]]
["binance-futures","BTCUSDT",1746814354058,[[103038.1,6.547],[103038.0,3.179],[103037.9,0.059],[103037.8,0.002],[103037.1,0.145]],[[103038.2,11.505],[103038.3,0.124],[103038.4,0.182],[103038.5,0.101],[103038.6,0.039]]]
["binance-futures","BTCUSDT",1746814378801,[[103045.7,24.541],[103045.6,0.054],[103045.5,0.018],[103045.4,0.004],[103045.3,0.205]],[[103045.8,0.259],[103045.9,0.002],[103046.1,0.004],[103046.6,0.012],[103046.7,0.002]]]
["binance-futures","BTCUSDT",1746814446741,[[103092.9,20.576],[103092.8,1.403],[103092.7,0.277],[103092.6,0.002],[103092.5,0.002]],[[103093.0,7.995],[103093.1,0.005],[103093.4,0.002],[103094.8,0.04],[103094.9,0.002]]]
["binance-futures","BTCUSDT",1746814505131,[[103047.4,10.422],[103047.3,0.002],[103046.6,0.082],[103044.9,0.098]],[[103047.5,18.094],[103047.6,0.706],[103047.7,0.374],[103047.8,0.005],[103049.8,0.002]]]
["binance-futures","BTCUSDT",1746814512365,[[103047.4,9.979],[103047.3,0.008],[103047.2,0.057],[103047.1,0.002],[103046.3,0.002]],[[103047.5,8.635],[103047.6,0.076],[103047.7,0.014],[103047.8,0.002],[103049.5,0.004]]]
["binance-futures","BTCUSDT",1746814590233,[[103105.9,5.999],[103105.8,0.091],[103105.7,0.279],[103105.6,0.002],[103105.1,0.002]],[[103106.0,12.628],[103106.1,0.004],[103106.2,0.002],[103106.3,0.097],[103106.4,0.002]]]
["binance-futures","BTCUSDT",1746814619570,[[103037.5,5.596],[103037.4,0.052],[103037.3,0.002],[103036.9,0.002],[103036.0,0.042]],[[103037.6,13.42],[103037.7,0.008],[103037.8,0.003],[103037.9,0.002],[103038.4,0.03]]]
["binance-futures","BTCUSDT",1746814670802,[[102945.1,9.038],[102945.0,0.053],[102944.9,0.002],[102943.0,0.002],[102941.8,0.039]],[[102945.2,13.285],[102945.3,0.002],[102947.5,0.002],[102947.6,0.002],[102947.7,1.258]]]
["binance-futures","BTCUSDT",1746814719120,[[102991.2,5.885],[102991.1,0.006],[102991.0,0.002],[102990.9,0.002],[102990.5,0.013]],[[102991.3,15.799],[102991.4,0.008],[102991.5,0.002],[102991.8,0.002],[102992.0,0.054]]]
["binance-futures","BTCUSDT",1746814747956,[[103068.6,21.244],[103068.5,0.026],[103068.4,0.006],[103068.3,0.002],[103068.2,0.874]],[[103068.7,0.119],[103068.8,0.035],[103069.1,0.001],[103069.2,0.2],[103075.1,0.09]]]
["binance-futures","BTCUSDT",1746814779881,[[103108.1,3.284],[103108.0,0.007],[103107.9,0.011],[103107.8,0.002],[103107.1,0.446]],[[103108.2,11.214],[103108.3,0.006],[103108.4,0.004],[103109.0,0.097],[103109.1,0.118]]]
["binance-futures","BTCUSDT",1746814827000,[[103137.2,20.441],[103137.1,0.002],[103136.8,0.002],[103136.2,0.002],[103135.6,0.039]],[[103137.3,1.933],[103137.4,0.002],[103138.1,0.002],[103138.2,0.013],[103138.3,0.002]]]
["binance-futures","BTCUSDT",1746814883845,[[103185.9,20.385],[103185.8,2.274],[103185.7,2.171],[103185.6,1.037],[103185.3,0.001]],[[103186.0,1.355],[103186.1,0.002],[103186.6,0.002],[103188.0,0.002],[103188.3,0.002]]]
["binance-futures","BTCUSDT",1746814911120,[[103167.1,12.179],[103167.0,0.01],[103166.9,0.892],[103166.5,0.003],[103166.4,0.097]],[[103167.2,3.232],[103167.3,0.002],[103167.6,0.002],[103167.8,0.002],[103174.5,0.051]]]
["binance-futures","BTCUSDT",1746814944148,[[103077.8,15.949],[103077.7,0.599],[103077.6,1.045],[103077.5,0.002],[103076.9,1.007]],[[103077.9,2.222],[103078.0,0.004],[103078.4,0.002],[103078.6,0.727],[103079.4,0.002]]]
["binance-futures","BTCUSDT",1746814992675,[[103062.6,7.276],[103062.5,0.021],[103062.4,0.043],[103062.3,0.002],[103062.0,0.004]],[[103062.7,10.748],[103062.8,0.008],[103063.6,0.002],[103064.0,0.002],[103064.2,0.039]]]
["binance-futures","BTCUSDT",1746815054536,[[103047.2,8.23],[103047.1,0.089],[103047.0,0.002],[103043.6,0.002],[103037.1,1.284]],[[103047.3,14.998],[103047.4,0.009],[103047.5,0.003],[103048.0,0.069],[103048.1,0.004]]]
["binance-futures","BTCUSDT",1746815081072,[[103088.8,4.757],[103088.7,0.002],[103088.6,0.114],[103088.5,0.002],[103075.1,0.39]],[[103088.9,16.392],[103089.0,0.007],[103089.3,0.002],[103089.4,0.005],[103090.5,0.003]]]
["binance-futures","BTCUSDT",1746815160698,[[103149.9,1.832],[103149.8,0.026],[103149.7,0.002],[103149.6,0.002],[103149.1,0.002]],[[103150.0,8.18],[103150.1,0.006],[103150.4,0.042],[103150.5,0.002],[103150.6,0.098]]]
["binance-futures","BTCUSDT",1746815204118,[[103117.6,0.21],[103116.6,0.002],[103115.6,0.002],[103109.6,0.002],[103109.4,0.284]],[[103117.7,29.391],[103117.8,2.837],[103117.9,0.002],[103118.0,0.001],[103118.1,0.022]]]
["binance-futures","BTCUSDT",1746815223237,[[103130.4,1.193],[103130.3,0.03],[103130.2,0.003],[103130.0,0.002]],[[103130.5,8.64],[103130.6,0.006],[103130.8,0.2],[103130.9,0.002],[103131.1,0.002]]]
["binance-futures","BTCUSDT",1746815292642,[[103094.9,11.167],[103094.8,0.094],[103094.7,0.277],[103094.6,0.004],[103094.5,0.002]],[[103095.0,0.756],[103095.1,0.022],[103095.2,0.032],[103095.3,0.002],[103095.5,0.002]]]
["binance-futures","BTCUSDT",1746815337532,[[103122.6,14.31],[103122.5,0.004],[103122.4,1.186],[103122.2,0.001],[103122.0,0.039]],[[103122.7,7.712],[103122.8,0.002],[103123.2,0.002],[103124.4,0.001],[103125.4,0.04]]]
["binance-futures","BTCUSDT",1746815383818,[[103138.9,4.756],[103138.8,0.007],[103138.2,0.002],[103138.1,0.17],[103136.8,0.004]],[[103139.0,10.037],[103139.1,0.004],[103139.3,0.097],[103139.4,0.002],[103139.8,0.003]]]
["binance-futures","BTCUSDT",1746815405571,[[103138.9,1.734],[103138.8,0.007],[103137.2,0.002],[103137.0,0.154],[103136.9,0.054]],[[103139.0,10.068],[103139.1,0.122],[103139.2,0.099],[103139.3,0.342],[103139.4,0.096]]]
["binance-futures","BTCUSDT",1746815470891,[[103131.2,15.443],[103131.1,0.002],[103131.0,0.002],[103130.5,0.098],[103127.0,0.173]],[[103131.3,0.909],[103131.4,0.004],[103131.5,0.002],[103135.1,0.016],[103135.2,0.098]]]
["binance-futures","BTCUSDT",1746815515024,[[103151.1,12.507],[103151.0,0.035],[103150.9,0.002],[103150.6,0.001],[103150.5,0.057]],[[103151.2,1.452],[103151.3,0.122],[103151.4,0.002],[103151.5,0.002],[103151.9,0.01]]]
["binance-futures","BTCUSDT",1746815559365,[[103161.6,13.282],[103161.5,0.192],[103161.3,3.594],[103161.2,5.579],[103161.1,0.659]],[[103161.7,0.096],[103161.8,0.005],[103165.9,0.002],[103166.2,0.002],[103167.6,0.001]]]
["binance-futures","BTCUSDT",1746815621216,[[103199.9,19.014],[103199.8,0.037],[103199.7,0.006],[103199.6,0.002],[103199.5,0.141]],[[103200.0,6.905],[103200.1,0.004],[103200.5,0.142],[103200.6,0.238],[103200.7,0.109]]]
["binance-futures","BTCUSDT",1746815634037,[[103195.1,4.734],[103195.0,0.002],[103194.4,0.005],[103193.9,0.003],[103193.6,0.004]],[[103195.2,10.026],[103195.3,0.006],[103195.7,0.097],[103196.4,0.175],[103197.8,0.597]]]
["binance-futures","BTCUSDT",1746815707780,[[103230.8,9.891],[103230.7,0.796],[103230.6,0.004],[103230.5,0.002],[103230.4,0.032]],[[103230.9,9.074],[103231.0,0.004],[103232.1,0.002],[103232.6,0.07],[103232.7,0.402]]]
["binance-futures","BTCUSDT",1746815743011,[[103197.6,9.864],[103197.5,0.011],[103196.8,0.039],[103196.5,0.002],[103195.9,0.001]],[[103197.7,16.953],[103197.8,0.004],[103197.9,0.002],[103198.5,0.002],[103200.1,0.266]]]
["binance-futures","BTCUSDT",1746815785336,[[103180.0,4.165],[103179.9,0.005],[103179.6,0.003],[103179.4,0.002],[103179.1,0.004]],[[103180.1,10.651],[103180.2,0.006],[103180.4,0.002],[103181.5,0.08],[103182.4,0.004]]]
["binance-futures","BTCUSDT",1746815799750,[[103235.3,25.526],[103235.2,0.101],[103235.1,0.002],[103235.0,0.007],[103234.1,0.71]],[[103235.4,0.357],[103235.5,0.003],[103236.4,0.013],[103236.5,0.001],[103239.3,0.002]]]
["binance-futures","BTCUSDT",1746815871024,[[103242.8,8.914],[103242.7,0.006],[103242.2,0.272],[103238.3,0.002],[103238.1,0.215]],[[103242.9,11.301],[103243.0,0.006],[103243.1,0.002],[103243.5,0.002],[103243.8,0.002]]]
["binance-futures","BTCUSDT",1746815908724,[[103266.0,14.418],[103265.9,0.306],[103265.8,0.002],[103265.6,0.069]],[[103266.1,3.075],[103266.2,1.454],[103266.3,0.002],[103266.4,0.002],[103266.9,0.002]]]
["binance-futures","BTCUSDT",1746815956979,[[103210.5,6.979],[103210.4,0.002],[103210.0,0.001],[103209.9,0.021],[103209.8,0.002]],[[103210.6,22.552],[103210.7,0.046],[103210.8,0.004],[103210.9,0.261],[103211.0,0.002]]]
["binance-futures","BTCUSDT",1746816023961,[[103244.4,17.935],[103244.3,0.002],[103244.1,0.002],[103244.0,0.041],[103243.9,0.414]],[[103244.5,1.96],[103245.0,0.002],[103245.3,0.002],[103246.2,0.029],[103246.3,0.002]]]
["binance-futures","BTCUSDT",1746816045862,[[103284.8,9.774],[103284.7,0.007],[103284.5,0.247],[103284.4,0.002],[103283.5,0.002]],[[103284.9,18.591],[103285.0,0.006],[103285.1,0.002],[103287.2,0.323],[103287.3,0.002]]]
["binance-futures","BTCUSDT",1746816088201,[[103309.8,15.456],[103309.7,0.041],[103309.6,0.002],[103309.4,0.097],[103309.3,0.008]],[[103309.9,0.234],[103310.0,0.009],[103310.2,0.002],[103311.2,0.002],[103312.2,0.001]]]
["binance-futures","BTCUSDT",1746816132304,[[103289.0,14.31],[103288.9,0.417],[103288.8,0.048],[103288.7,0.274],[103287.6,0.124]],[[103289.1,4.788],[103289.2,0.004],[103290.0,0.001],[103290.3,0.004],[103290.6,0.002]]]
["binance-futures","BTCUSDT",1746816198378,[[103273.0,3.151],[103272.9,0.002],[103272.7,0.002],[103272.3,0.002],[103271.5,0.002]],[[103273.1,7.939],[103273.2,0.093],[103273.3,0.002],[103274.0,0.002],[103274.6,0.074]]]
["binance-futures","BTCUSDT",1746816218148,[[103283.3,2.69],[103283.2,0.002],[103283.0,0.005],[103282.8,0.014],[103282.7,0.002]],[[103283.4,8.558],[103283.5,0.006],[103283.6,0.174],[103283.7,0.004],[103283.8,0.339]]]
["binance-futures","BTCUSDT",1746816263362,[[103267.2,7.946],[103267.1,4.109],[103267.0,0.086],[103266.9,0.002],[103262.1,0.002]],[[103267.3,9.925],[103267.4,0.01],[103267.5,0.002],[103267.6,0.084],[103267.7,0.273]]]
["binance-futures","BTCUSDT",1746816306361,[[103269.3,5.462],[103269.2,0.006],[103269.1,0.002],[103268.3,0.002],[103268.1,0.002]],[[103269.4,17.077],[103269.5,0.008],[103269.6,0.002],[103270.0,0.001],[103270.1,0.002]]]
["binance-futures","BTCUSDT",1746816380181,[[103243.5,11.395],[103243.4,0.019],[103243.3,0.064],[103243.2,0.058],[103242.7,0.097]],[[103243.6,4.638],[103243.7,0.008],[103243.8,0.002],[103246.6,0.277],[103246.7,0.002]]]
["binance-futures","BTCUSDT",1746816443570,[[103309.9,17.304],[103309.8,0.016],[103309.7,0.006],[103309.6,0.03],[103309.5,0.004]],[[103310.0,10.171],[103310.1,0.006],[103310.7,0.002],[103311.1,0.002],[103311.3,0.004]]]
["binance-futures","BTCUSDT",1746816445507,[[103309.9,18.095],[103309.8,0.016],[103309.7,0.006],[103309.6,0.03],[103309.5,0.004]],[[103310.0,9.359],[103310.1,0.004],[103310.7,0.002],[103311.1,0.002],[103311.3,0.006]]]
["binance-futures","BTCUSDT",1746816528916,[[103312.0,1.005],[103311.9,0.789],[103311.8,0.002],[103311.5,0.001],[103308.0,0.002]],[[103312.1,21.294],[103312.2,0.006],[103312.3,0.101],[103312.4,0.002],[103312.5,0.72]]]
["binance-futures","BTCUSDT",1746816552342,[[103312.0,23.696],[103311.9,4.571],[103311.8,0.035],[103311.7,1.104],[103311.6,0.002]],[[103312.1,3.501],[103312.2,0.002],[103313.7,0.002],[103314.1,0.046],[103314.4,0.03]]]
["binance-futures","BTCUSDT",1746816612286,[[103309.9,16.397],[103309.8,0.006],[103309.7,0.004],[103309.6,0.001],[103308.9,0.889]],[[103310.0,3.361],[103310.1,0.002],[103310.2,0.002],[103310.3,0.007],[103310.4,0.03]]]
["binance-futures","BTCUSDT",1746816663495,[[103331.0,3.575],[103330.9,0.197],[103330.8,0.002],[103330.3,0.002],[103326.9,1.505]],[[103331.1,11.335],[103331.2,0.006],[103331.3,0.101],[103331.4,0.002],[103331.9,0.185]]]
["binance-futures","BTCUSDT",1746816698851,[[103257.7,12.202],[103257.3,2.176],[103257.0,0.012],[103256.9,0.002],[103256.6,1.601]],[[103257.8,5.263],[103257.9,0.475],[103258.4,0.54],[103258.8,2.057],[103259.2,0.002]]]
["binance-futures","BTCUSDT",1746816717318,[[103251.4,5.747],[103251.3,0.004],[103251.1,0.23],[103251.0,0.021],[103242.7,0.001]],[[103251.5,13.333],[103251.6,0.007],[103251.7,0.073],[103251.8,0.002],[103252.0,0.032]]]
["binance-futures","BTCUSDT",1746816778805,[[103208.7,11.056],[103208.6,0.106],[103207.5,0.003],[103207.3,0.097],[103206.8,0.002]],[[103208.8,5.294],[103208.9,0.002],[103209.2,0.002],[103209.6,0.03],[103209.7,0.002]]]
["binance-futures","BTCUSDT",1746816845689,[[103217.1,8.442],[103217.0,1.267],[103216.9,1.002],[103216.8,0.743],[103216.7,1.002]],[[103217.2,18.927],[103217.3,0.006],[103217.5,0.028],[103218.0,0.061],[103218.5,0.004]]]
["binance-futures","BTCUSDT",1746816891482,[[103240.9,14.043],[103240.8,0.016],[103240.7,0.004],[103240.0,0.084],[103239.9,0.002]],[[103241.0,10.889],[103241.1,0.008],[103242.1,0.189],[103242.2,0.239],[103245.8,0.003]]]
["binance-futures","BTCUSDT",1746816935287,[[103230.6,0.646],[103230.5,0.007],[103229.9,0.001],[103228.9,0.009],[103228.8,0.005]],[[103230.7,9.439],[103230.8,0.006],[103230.9,0.354],[103231.0,0.23],[103231.1,0.099]]]
["binance-futures","BTCUSDT",1746816957136,[[103207.5,0.033],[103207.4,0.002],[103207.1,0.003],[103202.7,0.014]],[[103207.6,24.85],[103207.7,0.072],[103207.8,0.002],[103208.0,0.039],[103208.6,0.002]]]
["binance-futures","BTCUSDT",1746817023481,[[103223.4,10.287],[103223.3,0.758],[103223.2,0.145],[103223.1,0.002],[103222.9,0.003]],[[103223.5,4.466],[103223.6,0.002],[103224.2,0.002],[103227.3,0.006],[103227.5,0.004]]]
["binance-futures","BTCUSDT",1746817074026,[[103204.2,21.951],[103204.1,0.006],[103204.0,0.097],[103203.9,0.828],[103203.8,0.204]],[[103204.3,0.295],[103205.5,0.001],[103206.4,0.003],[103206.9,0.001],[103207.2,0.03]]]
["binance-futures","BTCUSDT",1746817118544,[[103190.8,5.291],[103190.7,0.028],[103190.6,0.005],[103190.4,0.001],[103190.3,0.008]],[[103190.9,20.181],[103191.0,0.009],[103191.1,0.003],[103191.2,0.002],[103191.4,0.002]]]
["binance-futures","BTCUSDT",1746817142387,[[103192.5,12.222],[103192.4,0.033],[103192.3,0.004],[103192.2,0.001],[103191.6,0.099]],[[103192.6,7.934],[103192.7,0.005],[103192.8,0.002],[103193.3,0.002],[103193.5,0.212]]]
["binance-futures","BTCUSDT",1746817204884,[[103153.2,12.365],[103153.1,1.209],[103153.0,0.006],[103152.8,0.001],[103152.6,0.002]],[[103153.3,0.674],[103153.4,0.002],[103153.6,0.002],[103153.8,0.015],[103153.9,0.094]]]
["binance-futures","BTCUSDT",1746817253290,[[103142.3,8.327],[103142.2,0.006],[103141.9,0.275],[103141.8,0.006],[103141.5,0.002]],[[103142.4,22.941],[103142.5,0.249],[103142.6,0.002],[103142.7,0.035],[103142.8,0.004]]]
["binance-futures","BTCUSDT",1746817292835,[[103141.4,16.373],[103141.3,0.014],[103141.2,0.658],[103141.1,1.142],[103139.7,0.098]],[[103141.5,6.276],[103141.6,0.004],[103142.1,0.08],[103142.2,0.271],[103142.3,0.002]]]
["binance-futures","BTCUSDT",1746817322852,[[103187.0,2.378],[103186.9,0.002],[103186.6,0.002],[103185.9,0.002],[103185.6,0.004]],[[103187.1,10.628],[103187.2,0.002],[103187.7,0.097],[103187.8,0.002],[103188.2,0.006]]]
["binance-futures","BTCUSDT",1746817383457,[[103157.5,4.985],[103157.4,0.007],[103157.2,0.168],[103157.1,0.002],[103153.3,0.038]],[[103157.6,17.445],[103157.7,0.236],[103157.8,0.354],[103157.9,0.006],[103158.3,0.002]]]
["binance-futures","BTCUSDT",1746817434640,[[103170.0,1.843],[103169.9,0.728],[103169.7,0.002]],[[103170.1,28.046],[103170.2,0.002],[103170.3,0.243],[103170.4,0.004],[103170.7,0.002]]]
["binance-futures","BTCUSDT",1746817472865,[[103167.7,7.531],[103167.6,0.008],[103167.1,0.044],[103167.0,0.002],[103166.3,0.001]],[[103167.8,8.965],[103167.9,0.008],[103168.3,0.002],[103169.0,0.022],[103169.7,0.012]]]
["binance-futures","BTCUSDT",1746817546264,[[103225.6,0.085],[103225.5,0.002],[103224.8,0.002],[103222.9,0.002],[103220.2,0.012]],[[103225.7,23.67],[103225.8,0.294],[103225.9,0.138],[103226.0,0.002],[103226.2,0.14]]]
["binance-futures","BTCUSDT",1746817555682,[[103214.6,10.919],[103214.5,0.006],[103214.0,0.099],[103213.9,0.002],[103213.8,0.039]],[[103214.7,3.026],[103214.8,0.002],[103214.9,0.002],[103215.6,0.002],[103217.1,0.02]]]
["binance-futures","BTCUSDT",1746817612673,[[103172.2,0.814],[103172.1,0.002],[103171.6,0.002],[103169.7,0.001],[103169.3,0.002]],[[103172.3,18.768],[103172.4,3.248],[103172.6,0.097],[103172.7,0.002],[103173.3,0.001]]]
["binance-futures","BTCUSDT",1746817689521,[[103228.9,6.848],[103228.8,0.036],[103228.7,0.002],[103228.0,0.003],[103227.8,0.002]],[[103229.0,17.898],[103229.1,1.008],[103229.2,0.004],[103229.3,0.002],[103230.9,0.002]]]
["binance-futures","BTCUSDT",1746817724306,[[103221.8,7.191],[103221.7,0.728],[103221.6,0.005],[103221.5,0.097],[103221.4,0.195]],[[103221.9,7.814],[103222.0,0.004],[103222.1,0.002],[103222.6,0.004],[103223.3,0.042]]]
["binance-futures","BTCUSDT",1746817781081,[[103211.3,4.958],[103211.2,0.046],[103211.1,0.002],[103211.0,0.03],[103210.9,0.005]],[[103211.4,11.315],[103211.5,0.006],[103211.6,0.002],[103212.0,0.002],[103213.3,0.002]]]
["binance-futures","BTCUSDT",1746817792079,[[103200.0,5.321],[103199.9,0.002],[103199.6,0.003],[103199.2,0.013],[103199.1,0.001]],[[103200.1,17.269],[103200.2,0.312],[103200.5,0.002],[103200.6,0.002],[103200.8,2.638]]]
["binance-futures","BTCUSDT",1746817864274,[[103213.7,8.959],[103213.6,0.05],[103213.5,0.012],[103213.4,0.008],[103213.3,0.006]],[[103213.8,0.66],[103213.9,0.004],[103214.1,0.002],[103214.4,0.002],[103215.4,0.002]]]
["binance-futures","BTCUSDT",1746817899404,[[103210.4,2.157],[103210.3,0.004],[103210.0,0.001],[103209.9,0.002],[103208.4,0.002]],[[103210.5,23.58],[103210.6,0.004],[103210.7,0.004],[103210.8,0.002],[103212.1,0.002]]]
["binance-futures","BTCUSDT",1746817950516,[[103201.0,9.109],[103200.9,0.781],[103200.8,0.263],[103200.6,0.002],[103200.1,0.47]],[[103201.1,16.682],[103201.2,0.066],[103201.3,0.002],[103203.1,0.003],[103203.9,0.264]]]
["binance-futures","BTCUSDT",1746817972769,[[103156.5,2.802],[103156.4,0.002],[103156.3,0.002],[103155.1,0.032],[103137.7,0.004]],[[103156.6,30.464],[103156.7,0.006],[103156.8,0.069],[103156.9,0.002],[103158.2,0.006]]]
["binance-futures","BTCUSDT",1746818020058,[[103132.7,10.134],[103132.6,0.004],[103132.2,0.006],[103131.0,0.004],[103130.0,0.166]],[[103132.8,19.039],[103132.9,0.006],[103133.0,0.002],[103133.6,0.032],[103133.7,0.115]]]
["binance-futures","BTCUSDT",1746818098621,[[103102.0,6.463],[103101.9,0.236],[103101.8,0.002],[103101.5,0.001],[103100.8,0.001]],[[103102.1,13.256],[103102.2,0.004],[103102.4,0.03],[103102.5,0.099],[103102.6,0.231]]]
["binance-futures","BTCUSDT",1746818120836,[[103054.4,0.44],[103054.0,0.031],[103053.9,0.015],[103053.8,0.015],[103053.7,0.03]],[[103055.2,22.075],[103055.3,0.897],[103055.8,0.269],[103055.9,0.209],[103056.0,0.029]]]
["binance-futures","BTCUSDT",1746818170809,[[102992.0,6.112],[102991.9,0.039],[102991.8,0.039],[102991.7,0.002],[102991.6,0.005]],[[102992.1,13.997],[102992.2,2.199],[102992.3,0.005],[102992.4,0.098],[102992.5,0.004]]]
["binance-futures","BTCUSDT",1746818217480,[[102986.3,14.07],[102986.2,4.184],[102986.1,0.104],[102986.0,0.004],[102985.2,0.419]],[[102986.4,0.895],[102986.5,0.002],[102986.6,0.114],[102986.7,0.004],[102987.3,0.002]]]
["binance-futures","BTCUSDT",1746818251816,[[102986.7,24.761],[102986.6,0.102],[102986.5,0.004],[102986.1,0.4],[102986.0,0.002]],[[102986.8,1.008],[102986.9,0.002],[102987.3,0.068],[102987.4,0.004],[102987.7,0.107]]]
["binance-futures","BTCUSDT",1746818281721,[[102986.7,0.833],[102986.6,0.002],[102986.5,0.002],[102986.2,0.243],[102986.1,0.002]],[[102986.8,10.251],[102986.9,0.006],[102987.2,0.003],[102987.3,0.567],[102987.4,0.006]]]
["binance-futures","BTCUSDT",1746818335084,[[102990.0,0.92],[102989.9,0.004],[102988.8,0.002],[102988.0,0.002],[102986.2,0.002]],[[102990.1,14.983],[102990.2,0.005],[102990.3,0.003],[102990.4,0.039],[102990.5,0.1]]]
["binance-futures","BTCUSDT",1746818389103,[[102973.6,9.364],[102973.5,0.036],[102973.4,0.002],[102973.2,0.247],[102973.1,0.006]],[[102973.7,8.436],[102973.8,0.004],[102974.0,0.002],[102974.3,0.19],[102974.4,0.28]]]
["binance-futures","BTCUSDT",1746818421501,[[103002.5,16.875],[103002.4,0.006],[103002.0,0.002],[103001.8,0.002]],[[103002.6,5.385],[103002.7,0.004],[103002.8,0.002],[103003.2,0.002],[103004.7,0.002]]]
["binance-futures","BTCUSDT",1746818451807,[[102998.5,3.677],[102998.4,0.002],[102998.3,0.131],[102998.1,0.002],[102995.1,0.277]],[[102998.6,18.503],[102998.7,0.008],[102998.8,0.002],[102999.6,0.041],[102999.7,0.002]]]
["binance-futures","BTCUSDT",1746818500684,[[102851.1,0.006],[102850.9,0.211],[102850.0,0.434],[102849.6,0.039],[102849.5,0.002]],[[102859.5,4.193],[102864.1,0.2],[102864.8,5.5],[102865.1,0.487],[102865.6,0.06]]]
["binance-futures","BTCUSDT",1746818551255,[[102910.3,20.554],[102910.2,0.005],[102910.0,0.005],[102907.0,0.002],[102906.4,0.027]],[[102910.4,6.67],[102910.5,0.006],[102911.1,0.01],[102911.2,0.043],[102911.3,0.002]]]
["binance-futures","BTCUSDT",1746818579133,[[102904.5,11.988],[102904.4,0.139],[102904.3,0.007],[102904.1,0.004],[102904.0,0.7]],[[102904.6,4.951],[102904.7,0.002],[102904.8,0.03],[102904.9,0.002],[102905.0,0.101]]]
["binance-futures","BTCUSDT",1746818611218,[[102917.6,3.797],[102917.5,0.008],[102916.8,0.047],[102916.7,0.004],[102911.7,0.002]],[[102917.7,10.708],[102917.8,0.004],[102918.0,0.096],[102918.1,0.1],[102918.2,0.274]]]
["binance-futures","BTCUSDT",1746818661184,[[102915.9,3.673],[102915.8,0.028],[102915.7,0.002],[102915.4,0.002],[102914.7,0.01]],[[102916.0,13.193],[102916.1,0.102],[102916.2,0.002],[102916.4,0.004],[102916.9,0.018]]]
["binance-futures","BTCUSDT",1746818720601,[[102968.9,9.535],[102968.8,0.033],[102968.7,0.002],[102968.6,0.265],[102968.5,0.004]],[[102969.0,9.159],[102969.1,0.054],[102969.2,0.004],[102969.5,0.144],[102969.6,0.272]]]
["binance-futures","BTCUSDT",1746818748113,[[102957.6,14.248],[102957.5,0.015],[102957.4,0.009],[102957.1,0.185],[102957.0,0.001]],[[102957.7,8.221],[102957.8,0.002],[102958.1,0.164],[102958.2,0.251],[102958.6,0.002]]]
["binance-futures","BTCUSDT",1746818832031,[[102926.8,0.136],[102926.5,0.002],[102926.0,0.002],[102922.9,0.002],[102922.8,0.001]],[[102926.9,24.689],[102927.0,0.002],[102927.1,0.004],[102927.2,0.039],[102927.3,0.51]]]
["binance-futures","BTCUSDT",1746818876978,[[102924.5,2.309],[102924.4,0.012],[102924.3,0.002],[102923.6,0.002],[102923.0,0.004]],[[102924.6,8.59],[102924.7,0.005],[102924.8,0.002],[102925.1,0.281],[102925.2,0.23]]]
["binance-futures","BTCUSDT",1746818896961,[[102938.6,10.557],[102938.5,0.284],[102938.4,0.008],[102938.1,0.005]],[[102938.7,4.628],[102938.8,0.002],[102940.0,0.002],[102940.7,0.002],[102941.1,0.045]]]
["binance-futures","BTCUSDT",1746818967732,[[102977.0,3.603],[102976.9,0.027],[102976.8,0.002],[102976.7,0.008],[102976.6,0.002]],[[102977.1,8.399],[102977.2,0.006],[102978.1,0.002],[102978.3,0.002],[102979.7,0.098]]]
["binance-futures","BTCUSDT",1746819012903,[[102915.9,0.602],[102915.8,0.102],[102915.7,0.002],[102915.5,0.006],[102915.4,0.012]],[[102916.0,9.265],[102916.1,0.003],[102916.4,0.002],[102917.3,0.002],[102917.4,0.005]]]
["binance-futures","BTCUSDT",1746819054948,[[102855.7,1.15],[102855.6,0.002],[102854.9,0.002],[102853.7,0.002],[102851.8,0.002]],[[102855.8,16.003],[102855.9,0.002],[102856.0,0.074],[102856.1,2.01],[102856.2,0.12]]]
["binance-futures","BTCUSDT",1746819074354,[[102867.0,7.655],[102866.9,0.004],[102866.8,0.002],[102866.3,0.002],[102866.0,0.002]],[[102867.1,15.483],[102867.2,0.336],[102867.3,0.004],[102868.0,0.002],[102868.2,0.002]]]
["binance-futures","BTCUSDT",1746819139153,[[102959.0,22.115],[102958.9,0.002],[102958.8,0.16],[102958.7,0.004]],[[102959.1,0.694],[102959.2,0.005],[102959.6,0.019],[102959.7,0.002],[102961.9,0.049]]]
["binance-futures","BTCUSDT",1746819157699,[[102969.2,11.054],[102969.1,0.008],[102969.0,0.002],[102967.9,0.383],[102966.5,0.001]],[[102969.3,6.889],[102969.4,0.004],[102969.8,0.271],[102969.9,0.004],[102970.2,0.002]]]
["binance-futures","BTCUSDT",1746819236473,[[103003.6,0.414],[103003.5,0.002],[103003.3,0.002],[103003.2,0.002],[103002.9,0.004]],[[103003.7,15.864],[103003.8,0.007],[103003.9,0.004],[103004.1,0.098],[103004.5,0.002]]]
["binance-futures","BTCUSDT",1746819290332,[[102998.4,8.097],[102998.3,0.035],[102998.2,0.002],[102997.9,0.006],[102997.1,0.002]],[[102998.5,10.565],[102998.6,0.011],[102999.0,0.232],[102999.6,0.139],[102999.7,0.002]]]
["binance-futures","BTCUSDT",1746819303069,[[102998.4,14.67],[102998.3,0.008],[102998.2,0.004],[102997.8,0.002],[102997.7,0.002]],[[102998.5,5.595],[102998.6,0.271],[102998.7,0.004],[102999.8,0.07],[102999.9,0.002]]]
["binance-futures","BTCUSDT",1746819380373,[[102955.2,3.474],[102955.1,0.002],[102954.6,0.002],[102953.8,0.002],[102953.0,0.002]],[[102955.3,22.762],[102955.4,1.647],[102955.5,0.002],[102955.6,0.002],[102955.7,0.362]]]
["binance-futures","BTCUSDT",1746819416337,[[102962.9,3.762],[102962.8,0.776],[102962.4,0.03],[102962.3,0.001],[102958.9,0.002]],[[102963.0,11.164],[102963.1,0.352],[102963.2,0.022],[102963.5,0.239],[102963.6,0.002]]]
["binance-futures","BTCUSDT",1746819468873,[[102970.8,2.295],[102970.7,0.002],[102968.2,0.002],[102966.7,0.006],[102966.2,0.002]],[[102970.9,28.024],[102971.0,1.148],[102971.1,0.058],[102971.2,0.039],[102971.3,1.002]]]
["binance-futures","BTCUSDT",1746819485089,[[102954.6,5.264],[102954.5,0.002],[102954.2,0.002],[102953.4,0.241],[102952.9,0.895]],[[102954.7,9.882],[102954.8,0.006],[102955.1,0.098],[102955.2,0.002],[102955.3,0.143]]]
["binance-futures","BTCUSDT",1746819558464,[[102993.6,17.369],[102993.5,0.496],[102993.4,0.008],[102993.3,0.002],[102993.2,2.33]],[[102993.7,5.992],[102993.8,0.006],[102994.4,0.234],[102994.5,0.004],[102996.0,0.002]]]
["binance-futures","BTCUSDT",1746819598862,[[103025.8,7.298],[103025.7,0.278],[103025.6,0.004],[103025.4,0.003],[103025.1,0.805]],[[103025.9,8.442],[103026.0,0.129],[103026.1,0.002],[103026.5,0.004],[103027.0,0.002]]]
["binance-futures","BTCUSDT",1746819646128,[[103029.5,7.916],[103029.4,0.006],[103028.6,0.05],[103028.5,0.241],[103028.0,0.002]],[[103029.6,21.319],[103029.7,0.006],[103029.8,0.002],[103030.0,0.001],[103030.3,0.332]]]
["binance-futures","BTCUSDT",1746819709123,[[103044.5,14.383],[103044.4,0.096],[103044.3,0.004],[103044.1,0.009],[103042.4,0.041]],[[103044.6,6.648],[103044.7,0.004],[103045.0,0.004],[103045.5,0.002],[103047.2,0.039]]]
["binance-futures","BTCUSDT",1746819732702,[[103048.3,25.022],[103048.2,0.006],[103047.7,0.09],[103047.6,0.004],[103047.1,0.003]],[[103048.4,4.999],[103048.5,0.006],[103049.2,0.01],[103049.3,0.002],[103049.9,0.256]]]
["binance-futures","BTCUSDT",1746819774641,[[103049.9,23.837],[103049.8,0.012],[103049.7,0.005],[103049.6,0.101],[103049.5,0.002]],[[103050.0,26.142],[103050.1,0.034],[103050.2,0.004],[103050.3,0.002],[103050.6,0.001]]]
["binance-futures","BTCUSDT",1746819818452,[[103061.2,12.511],[103061.1,0.052],[103061.0,0.098],[103060.8,0.035]],[[103061.3,4.673],[103061.4,0.003],[103061.5,0.002],[103061.9,1.0],[103068.5,0.001]]]
["binance-futures","BTCUSDT",1746819890966,[[103036.0,17.934],[103035.9,2.621],[103035.8,0.002],[103035.4,0.002],[103035.2,0.464]],[[103036.1,6.396],[103036.2,0.002],[103037.2,0.001],[103038.6,0.254],[103038.7,0.002]]]
["binance-futures","BTCUSDT",1746819912308,[[103050.6,11.57],[103050.5,0.261],[103050.4,0.004],[103050.3,0.002],[103050.0,0.047]],[[103050.7,14.578],[103050.8,0.006],[103050.9,0.002],[103051.2,0.002],[103052.7,0.1]]]
["binance-futures","BTCUSDT",1746819959974,[[103039.0,0.479],[103038.9,0.002],[103038.3,0.001],[103037.9,0.002],[103036.7,0.002]],[[103039.1,24.007],[103039.2,3.119],[103039.3,0.144],[103039.6,0.039],[103040.0,0.002]]]
["binance-futures","BTCUSDT",1746820007372,[[103031.2,11.701],[103031.1,0.018],[103031.0,0.004],[103030.8,0.098],[103030.7,0.002]],[[103031.3,1.842],[103031.4,0.002],[103031.7,0.002],[103031.9,0.015],[103032.0,0.08]]]
["binance-futures","BTCUSDT",1746820076770,[[103031.5,9.886],[103031.4,0.006],[103031.3,0.251],[103031.2,0.248],[103031.1,0.013]],[[103031.6,3.719],[103031.7,0.004],[103032.2,0.002],[103039.2,0.021],[103041.2,0.005]]]
["binance-futures","BTCUSDT",1746820144761,[[103010.3,3.898],[103010.2,0.002],[103010.1,0.007],[103010.0,0.137],[103009.9,0.023]],[[103010.4,14.765],[103010.5,0.006],[103010.6,0.002],[103010.7,0.002],[103010.8,1.132]]]
["binance-futures","BTCUSDT",1746820195228,[[103045.7,11.226],[103045.6,0.054],[103045.5,0.006],[103045.0,0.098],[103044.9,0.002]],[[103045.8,4.091],[103045.9,0.002],[103046.1,0.004],[103049.3,0.002],[103049.6,0.26]]]
["binance-futures","BTCUSDT",1746820235007,[[103060.4,13.159],[103060.3,0.01],[103060.2,0.002],[103060.1,0.098],[103060.0,0.035]],[[103060.5,5.331],[103060.6,0.004],[103060.8,0.002],[103060.9,0.002],[103061.9,0.002]]]
["binance-futures","BTCUSDT",1746820259415,[[103084.5,17.909],[103084.3,0.002],[103084.2,0.002],[103084.1,1.142],[103083.4,0.095]],[[103084.6,2.476],[103085.2,0.004],[103086.6,0.002],[103087.5,0.002],[103087.6,0.002]]]
["binance-futures","BTCUSDT",1746820319991,[[103068.3,2.312],[103068.2,0.003],[103067.8,0.002],[103067.6,0.002],[103067.5,0.002]],[[103068.4,9.203],[103068.5,0.015],[103068.6,0.002],[103068.7,0.002],[103069.4,0.227]]]
["binance-futures","BTCUSDT",1746820341347,[[103044.5,10.182],[103044.4,0.731],[103044.2,0.098],[103044.1,0.002],[103043.6,0.304]],[[103044.6,11.047],[103044.7,0.003],[103045.0,0.002],[103045.5,0.002],[103047.1,0.001]]]
["binance-futures","BTCUSDT",1746820381681,[[103077.8,8.681],[103077.7,0.068],[103077.6,0.032],[103077.5,0.002],[103066.6,0.004]],[[103077.9,13.557],[103078.0,0.008],[103078.1,0.002],[103079.5,0.002],[103079.6,1.027]]]
["binance-futures","BTCUSDT",1746820433881,[[103065.8,4.848],[103065.7,0.009],[103065.6,0.004],[103065.5,0.002],[103064.9,0.278]],[[103065.9,7.354],[103066.0,0.008],[103066.2,0.003],[103067.0,0.002],[103067.2,0.002]]]
["binance-futures","BTCUSDT",1746820500087,[],[[103128.7,0.402],[103129.1,0.638],[103129.2,0.195],[103129.5,2.716],[103129.6,1.144]]]
["binance-futures","BTCUSDT",1746820568139,[[103062.2,11.758],[103062.1,0.046],[103062.0,0.052],[103061.9,0.318],[103061.8,0.057]],[[103062.3,6.405],[103062.4,0.12],[103062.5,0.002],[103062.6,0.002],[103062.8,0.003]]]
["binance-futures","BTCUSDT",1746820612968,[[103065.8,5.201],[103065.7,0.731],[103065.2,0.007],[103065.1,0.002],[103062.2,0.025]],[[103065.9,15.886],[103066.0,0.006],[103066.1,0.002],[103066.7,0.257],[103066.8,0.003]]]
["binance-futures","BTCUSDT",1746820659498,[[103045.0,14.678],[103044.9,0.035],[103044.8,0.39],[103044.7,0.008],[103044.6,0.126]],[[103045.1,16.492],[103045.2,0.006],[103045.3,0.002],[103045.4,0.002],[103045.9,0.002]]]
["binance-futures","BTCUSDT",1746820684139,[[103039.9,14.638],[103039.8,0.012],[103039.7,0.004],[103039.6,1.703],[103039.5,0.004]],[[103040.0,5.324],[103040.1,0.004],[103040.9,0.002],[103042.0,0.028],[103042.1,0.155]]]
["binance-futures","BTCUSDT",1746820752487,[[103135.5,25.268],[103135.4,0.014],[103135.3,0.002],[103135.2,0.041],[103134.7,0.002]],[[103135.6,0.114],[103136.8,0.003],[103137.0,0.025],[103139.0,0.003],[103140.6,0.007]]]
["binance-futures","BTCUSDT",1746820791803,[[103141.5,10.323],[103141.4,0.002],[103141.2,0.002],[103140.0,0.004],[103139.3,0.002]],[[103141.6,10.759],[103141.7,0.26],[103141.8,0.002],[103142.2,0.004],[103142.4,0.039]]]
["binance-futures","BTCUSDT",1746820829146,[[103144.5,26.836],[103144.4,2.019],[103144.3,0.868],[103144.2,0.099],[103144.0,0.043]],[[103144.6,0.172],[103146.6,0.002],[103146.9,0.071],[103148.0,0.002],[103149.9,0.122]]]
["binance-futures","BTCUSDT",1746820854054,[[103165.5,0.738],[103165.4,0.002],[103165.0,0.002],[103163.5,0.006],[103162.9,0.002]],[[103165.6,16.557],[103165.7,0.006],[103165.8,0.002],[103166.0,0.097],[103166.7,0.726]]]
["binance-futures","BTCUSDT",1746820914258,[[103133.7,8.702],[103133.6,0.002],[103133.2,0.279],[103133.0,0.004],[103132.1,0.099]],[[103133.8,6.991],[103133.9,0.004],[103134.6,0.002],[103135.4,0.002],[103135.5,0.071]]]
["binance-futures","BTCUSDT",1746820961998,[[103191.1,0.249],[103191.0,0.004],[103190.1,0.004],[103190.0,0.368],[103187.3,0.002]],[[103191.2,9.409],[103191.3,0.004],[103191.5,0.097],[103191.6,0.004],[103191.9,0.235]]]
["binance-futures","BTCUSDT",1746821004241,[[103154.3,12.71],[103154.2,2.755],[103154.1,0.243],[103154.0,0.005],[103153.9,0.097]],[[103154.4,0.196],[103154.5,0.306],[103154.6,0.001],[103155.6,0.009],[103155.9,0.001]]]
["binance-futures","BTCUSDT",1746821079771,[[103199.9,13.939],[103199.8,1.135],[103199.7,0.071],[103199.6,0.002],[103199.5,0.002]],[[103200.0,15.242],[103200.1,0.007],[103200.2,0.009],[103201.0,0.097],[103201.1,0.536]]]
["binance-futures","BTCUSDT",1746821094560,[[103199.9,4.822],[103199.8,0.021],[103199.7,0.002],[103199.6,0.002],[103199.2,0.053]],[[103200.0,11.013],[103200.1,0.098],[103200.2,0.009],[103200.7,0.001],[103201.4,0.097]]]
["binance-futures","BTCUSDT",1746821145242,[[103195.7,5.449],[103195.6,0.096],[103195.5,0.258],[103195.4,0.634],[103195.3,1.3]],[[103195.8,16.618],[103195.9,0.13],[103196.0,0.05],[103196.1,0.002],[103196.4,0.002]]]
["binance-futures","BTCUSDT",1746821184339,[[103191.4,12.022],[103191.3,0.2],[103191.2,0.062],[103191.1,0.017],[103191.0,0.098]],[[103191.5,4.714],[103191.6,0.452],[103191.7,0.231],[103191.8,0.004],[103191.9,0.872]]]
["binance-futures","BTCUSDT",1746821263546,[[103193.5,20.582],[103193.4,4.725],[103193.3,0.03],[103193.2,0.166],[103193.1,0.024]],[[103193.6,0.538],[103193.7,0.002],[103193.8,0.002],[103194.3,0.004],[103194.8,0.001]]]
["binance-futures","BTCUSDT",1746821274798,[[103216.0,12.376],[103215.9,0.102],[103215.7,0.54],[103215.6,0.252],[103215.4,0.001]],[[103216.1,0.501],[103216.2,0.002],[103216.7,0.253],[103217.2,0.039],[103218.5,0.004]]]
["binance-futures","BTCUSDT",1746821329188,[[103268.6,8.764],[103268.5,0.109],[103268.4,0.049],[103268.3,0.043],[103268.2,0.059]],[[103268.7,4.609],[103268.8,0.004],[103269.7,0.117],[103269.8,0.269],[103270.0,0.049]]]
["binance-futures","BTCUSDT",1746821401642,[],[[103322.8,0.09],[103324.3,0.111],[103324.9,0.697],[103325.0,2.338],[103325.1,3.838]]]
["binance-futures","BTCUSDT",1746821430564,[[103327.4,4.174],[103327.3,0.002],[103327.2,0.002],[103326.9,0.048],[103326.8,0.002]],[[103327.5,8.804],[103327.6,0.002],[103327.8,0.004],[103327.9,0.004],[103328.7,0.002]]]
["binance-futures","BTCUSDT",1746821481329,[[103353.8,8.721],[103353.7,0.028],[103353.6,0.002],[103353.2,0.097],[103353.1,0.15]],[[103353.9,19.968],[103354.0,0.006],[103354.1,0.002],[103355.5,0.576],[103355.6,0.014]]]
["binance-futures","BTCUSDT",1746821491365,[[103359.9,2.668],[103359.8,0.005],[103359.7,0.002],[103359.6,0.002],[103359.2,0.006]],[[103360.0,10.654],[103360.1,0.006],[103360.2,0.01],[103360.3,0.002],[103361.5,0.004]]]
["binance-futures","BTCUSDT",1746821568271,[[103323.4,13.059],[103323.3,0.011],[103323.2,0.043],[103323.1,0.004],[103323.0,0.863]],[[103323.5,3.956],[103323.6,0.139],[103323.7,0.002],[103324.0,0.03],[103324.1,0.004]]]
["binance-futures","BTCUSDT",1746821587723,[[103281.0,6.124],[103280.9,0.006],[103280.1,0.029],[103280.0,0.002],[103279.9,0.002]],[[103281.1,17.629],[103281.2,0.045],[103281.3,0.46],[103281.6,0.03],[103285.2,0.043]]]
["binance-futures","BTCUSDT",1746821662398,[[103280.4,5.283],[103280.3,0.018],[103280.2,0.004],[103280.0,0.005],[103279.9,0.01]],[[103280.5,11.203],[103280.6,0.376],[103280.7,0.004],[103280.8,0.099],[103280.9,0.002]]]
["binance-futures","BTCUSDT",1746821678601,[[103260.0,4.601],[103259.9,0.002],[103259.8,0.005],[103259.3,0.001],[103258.5,0.032]],[[103260.1,13.628],[103260.2,0.01],[103260.3,0.006],[103260.4,0.002],[103260.5,0.331]]]
["binance-futures","BTCUSDT",1746821729482,[[103264.0,0.096],[103263.9,0.004],[103261.8,0.002],[103260.9,0.003],[103260.5,0.003]],[[103264.1,25.867],[103264.2,0.004],[103264.3,1.291],[103264.4,0.12],[103264.5,1.146]]]
["binance-futures","BTCUSDT",1746821821233,[[103270.4,3.816],[103270.3,0.017],[103270.2,0.002],[103270.1,0.003],[103270.0,0.001]],[[103270.5,9.983],[103270.6,0.008],[103270.7,0.703],[103270.8,0.229],[103270.9,0.019]]]
["binance-futures","BTCUSDT",1746821847104,[[103287.7,9.077],[103287.6,0.057],[103287.5,0.002],[103287.1,0.004],[103285.8,0.172]],[[103287.8,8.113],[103287.9,0.005],[103288.0,0.004],[103288.6,0.038],[103288.7,0.002]]]
["binance-futures","BTCUSDT",1746821908118,[[103285.0,8.478],[103284.9,0.228],[103284.8,0.002],[103284.4,0.097],[103284.3,0.002]],[[103285.1,18.602],[103285.2,0.278],[103285.3,0.004],[103286.0,0.002],[103287.7,1.173]]]
["binance-futures","BTCUSDT",1746821964129,[[103312.3,16.524],[103312.2,0.036],[103312.1,0.002],[103312.0,0.034]],[[103312.4,8.223],[103312.5,0.068],[103312.6,0.002],[103312.7,0.002],[103312.8,0.226]]]
["binance-futures","BTCUSDT",1746822004585,[[103299.9,18.382],[103299.8,0.025],[103299.7,0.004],[103299.3,0.017],[103299.2,0.017]],[[103300.0,0.352],[103300.1,0.002],[103300.4,0.002],[103300.9,0.017],[103301.0,0.002]]]
["binance-futures","BTCUSDT",1746822038322,[[103299.9,4.38],[103299.8,0.055],[103299.7,0.002],[103299.4,0.002],[103298.9,0.002]],[[103300.0,12.878],[103300.1,0.006],[103300.2,0.035],[103300.3,0.103],[103300.4,0.004]]]
["binance-futures","BTCUSDT",1746822103489,[[103290.0,10.672],[103289.9,0.023],[103289.8,0.003],[103289.7,0.001],[103289.6,0.031]],[[103290.1,3.003],[103290.2,0.004],[103290.6,0.006],[103291.1,0.002],[103291.2,0.001]]]
["binance-futures","BTCUSDT",1746822159098,[[103278.0,3.076],[103277.9,0.005],[103277.8,0.002],[103277.3,0.03],[103277.2,0.002]],[[103278.1,13.359],[103278.2,0.164],[103278.3,0.004],[103278.5,0.001],[103278.9,0.002]]]
["binance-futures","BTCUSDT",1746822196741,[[103268.2,11.148],[103268.1,0.182],[103268.0,0.015],[103267.9,0.012],[103267.8,0.144]],[[103268.3,4.792],[103268.4,0.004],[103268.5,0.002],[103269.0,0.002],[103270.1,0.069]]]
["binance-futures","BTCUSDT",1746822230216,[[103277.2,0.419],[103277.1,0.109],[103277.0,0.019],[103276.9,0.011],[103276.3,0.011]],[[103277.3,11.646],[103277.4,0.006],[103277.5,0.002],[103277.6,0.489],[103277.7,0.006]]]
["binance-futures","BTCUSDT",1746822290161,[[103293.1,10.618],[103293.0,0.034],[103292.9,0.002],[103292.7,0.097],[103292.6,0.002]],[[103293.2,2.877],[103293.3,0.002],[103293.5,0.085],[103293.6,0.496],[103293.7,0.002]]]
["binance-futures","BTCUSDT",1746822359921,[[103293.5,12.811],[103293.4,0.089],[103293.3,0.009],[103293.1,0.008],[103293.0,0.137]],[[103293.6,5.458],[103293.7,0.004],[103294.2,0.002],[103294.3,0.095],[103294.4,0.241]]]
["binance-futures","BTCUSDT",1746822397508,[[103307.2,14.04],[103307.1,0.368],[103307.0,0.004],[103306.8,0.001],[103306.6,0.099]],[[103307.3,4.257],[103307.4,0.002],[103307.6,0.002],[103308.7,0.044],[103308.8,0.004]]]
["binance-futures","BTCUSDT",1746822441538,[[103275.6,19.335],[103275.5,0.107],[103275.4,0.004],[103275.3,0.003],[103275.0,0.002]],[[103275.7,5.981],[103275.8,0.004],[103276.7,0.002],[103277.0,0.265],[103277.1,0.016]]]
["binance-futures","BTCUSDT",1746822508359,[[103275.6,19.899],[103275.5,0.05],[103275.4,0.014],[103275.3,0.008],[103275.2,0.006]],[[103275.7,11.003],[103275.8,0.283],[103275.9,0.002],[103276.0,0.002],[103276.1,0.726]]]
["binance-futures","BTCUSDT",1746822576557,[[103270.0,8.309],[103269.9,0.071],[103269.8,0.002],[103269.7,0.001],[103269.5,0.002]],[[103270.1,12.567],[103270.2,0.006],[103270.3,0.002],[103270.4,0.236],[103270.5,0.006]]]
["binance-futures","BTCUSDT",1746822609422,[[103270.0,11.567],[103269.9,0.071],[103269.8,0.026],[103269.7,0.002],[103269.6,0.039]],[[103270.1,19.969],[103270.2,0.106],[103270.3,0.004],[103270.4,0.002],[103270.5,0.004]]]
["binance-futures","BTCUSDT",1746822690201,[[103180.7,11.156],[103180.6,0.007],[103180.5,0.007],[103180.4,0.041],[103180.2,0.36]],[[103180.8,2.574],[103180.9,0.004],[103181.6,0.03],[103181.7,0.004],[103182.4,0.032]]]
["binance-futures","BTCUSDT",1746822736171,[[103180.6,5.446],[103180.5,0.05],[103180.4,0.002],[103180.3,0.277],[103180.2,0.002]],[[103180.7,6.846],[103180.8,0.012],[103180.9,1.252],[103181.0,8.024],[103181.1,0.003]]]
["binance-futures","BTCUSDT",1746822753225,[[103173.9,7.841],[103173.8,0.007],[103173.3,0.097],[103173.2,0.002]],[[103174.0,9.613],[103174.1,0.007],[103174.3,0.002],[103174.5,0.002],[103194.3,0.103]]]
["binance-futures","BTCUSDT",1746822829756,[[103199.9,6.914],[103199.8,0.115],[103199.7,0.002],[103199.6,0.041],[103199.5,0.002]],[[103200.0,7.375],[103200.1,0.005],[103200.5,0.002],[103200.8,0.002],[103200.9,1.248]]]
["binance-futures","BTCUSDT",1746822874396,[[103199.9,6.166],[103199.8,0.119],[103199.7,0.002],[103199.6,0.002],[103199.2,0.031]],[[103200.0,12.039],[103200.1,2.007],[103200.2,0.118],[103200.3,0.002],[103200.5,0.002]]]
["binance-futures","BTCUSDT",1746822925067,[[103220.0,2.96],[103219.9,0.035],[103219.8,0.009],[103219.7,0.004],[103219.6,0.004]],[[103220.1,15.915],[103220.2,0.295],[103220.3,0.006],[103220.7,0.002],[103220.8,0.002]]]
["binance-futures","BTCUSDT",1746822945787,[[103199.9,0.989],[103199.8,0.142],[103199.7,0.002],[103199.0,0.002],[103192.7,0.135]],[[103200.0,27.628],[103200.1,3.06],[103200.2,0.102],[103200.3,0.68],[103200.4,0.002]]]
["binance-futures","BTCUSDT",1746822998871,[[103162.7,10.42],[103162.6,0.058],[103162.5,0.004],[103162.3,0.001],[103162.1,0.097]],[[103162.8,9.542],[103162.9,0.006],[103163.0,0.002],[103163.4,0.252],[103163.5,0.004]]]
["binance-futures","BTCUSDT",1746823029400,[[103162.7,0.342],[103162.6,0.083],[103162.5,0.004],[103162.3,0.001],[103161.9,0.002]],[[103162.8,13.952],[103162.9,0.008],[103163.0,0.005],[103163.1,0.002],[103163.2,0.274]]]
["binance-futures","BTCUSDT",1746823112025,[[103164.6,11.33],[103164.5,0.007],[103164.4,0.002],[103164.3,0.243],[103164.2,0.002]],[[103164.7,9.62],[103164.8,0.004],[103165.1,0.002],[103165.5,0.05],[103165.6,0.26]]]
["binance-futures","BTCUSDT",1746823163603,[[103153.8,4.267],[103153.7,0.087],[103153.6,0.002],[103153.3,0.022],[103152.9,0.026]],[[103153.9,23.942],[103154.0,0.006],[103154.1,0.004],[103154.2,0.002],[103154.4,0.039]]]
["binance-futures","BTCUSDT",1746823175188,[[103142.8,4.17],[103142.7,0.005],[103142.0,0.017],[103141.9,0.013],[103141.2,0.013]],[[103142.9,17.684],[103143.0,0.735],[103143.1,0.004],[103143.7,0.026],[103143.8,0.002]]]
["binance-futures","BTCUSDT",1746823253538,[[103163.1,16.208],[103163.0,0.053],[103162.9,0.005],[103162.8,0.002],[103162.7,0.002]],[[103163.2,9.458],[103163.3,0.004],[103163.4,0.004],[103163.9,0.008],[103164.1,0.07]]]
["binance-futures","BTCUSDT",1746823293930,[[103163.1,9.899],[103163.0,0.094],[103162.9,0.13],[103162.8,0.277],[103162.7,0.002]],[[103163.2,9.232],[103163.3,0.004],[103163.4,0.004],[103163.9,0.078],[103164.0,0.369]]]
["binance-futures","BTCUSDT",1746823348892,[[103193.7,18.658],[103193.6,0.166],[103193.5,0.008],[103193.4,0.002],[103191.9,0.2]],[[103193.8,9.252],[103193.9,0.004],[103194.1,0.187],[103194.2,0.002],[103194.3,0.227]]]
["binance-futures","BTCUSDT",1746823416025,[[103198.1,6.772],[103198.0,0.033],[103197.9,0.038],[103197.8,0.002],[103196.2,0.002]],[[103198.2,13.194],[103198.3,0.103],[103198.4,0.002],[103198.5,0.081],[103198.6,0.002]]]
["binance-futures","BTCUSDT",1746823443479,[[103198.9,13.617],[103198.8,0.013],[103198.7,0.005],[103198.6,0.002],[103198.2,0.002]],[[103199.0,7.413],[103199.1,0.004],[103199.5,0.002],[103199.8,0.01],[103199.9,0.313]]]
["binance-futures","BTCUSDT",1746823485773,[[103170.0,18.841],[103169.9,0.008],[103169.8,0.006],[103169.6,0.039],[103169.5,0.006]],[[103170.1,4.829],[103170.2,0.003],[103170.3,0.054],[103170.4,0.032],[103170.5,0.002]]]
["binance-futures","BTCUSDT",1746823531449,[[103175.2,2.699],[103175.1,0.002],[103174.9,0.002],[103174.3,0.002],[103168.2,0.513]],[[103175.3,38.101],[103175.4,4.485],[103175.5,0.012],[103175.6,1.353],[103175.7,0.002]]]
["binance-futures","BTCUSDT",1746823590925,[[103130.0,12.01],[103129.9,0.039],[103129.8,0.004],[103129.6,0.003],[103129.5,0.003]],[[103130.1,6.937],[103130.2,0.008],[103130.3,0.12],[103130.4,0.729],[103130.5,0.004]]]
["binance-futures","BTCUSDT",1746823616322,[[103186.2,25.443],[103186.1,0.013],[103186.0,0.003],[103185.5,0.001],[103185.1,0.005]],[[103186.3,8.303],[103186.4,0.004],[103186.6,0.016],[103187.2,0.02],[103187.3,0.002]]]
["binance-futures","BTCUSDT",1746823662141,[[103186.2,2.057],[103186.1,1.203],[103186.0,0.005],[103185.8,0.018],[103185.7,0.002]],[[103186.3,13.15],[103186.4,0.574],[103186.5,0.01],[103186.6,0.267],[103186.8,0.04]]]
["binance-futures","BTCUSDT",1746823716807,[[103182.3,4.112],[103182.2,0.03],[103182.1,0.004],[103182.0,0.003],[103181.7,0.046]],[[103182.4,26.768],[103182.5,1.718],[103182.6,0.009],[103182.7,0.004],[103182.8,0.076]]]
["binance-futures","BTCUSDT",1746823792279,[[103183.9,8.082],[103183.8,0.009],[103181.9,0.108],[103181.7,0.224],[103181.6,0.002]],[[103184.0,16.288],[103184.1,0.006],[103184.2,0.002],[103184.4,0.002],[103185.9,0.002]]]
["binance-futures","BTCUSDT",1746823814663,[[103183.9,9.935],[103183.8,0.057],[103183.7,0.003],[103183.4,0.001],[103181.5,0.615]],[[103184.0,3.739],[103184.1,0.002],[103184.4,0.002],[103184.5,0.001],[103185.5,0.002]]]
["binance-futures","BTCUSDT",1746823863722,[[103203.5,9.156],[103203.4,0.006],[103203.3,0.159],[103203.2,0.002],[103199.6,0.002]],[[103203.6,10.589],[103203.7,0.006],[103204.0,0.002],[103204.1,0.312],[103204.2,0.227]]]
["binance-futures","BTCUSDT",1746823906246,[[103171.9,3.782],[103171.8,0.028],[103171.7,0.006],[103171.2,0.013],[103171.1,0.043]],[[103172.0,18.294],[103172.1,0.006],[103172.2,0.002],[103172.4,0.002],[103172.7,0.002]]]
["binance-futures","BTCUSDT",1746823976971,[[103135.1,9.501],[103135.0,0.006],[103134.9,0.002],[103134.5,0.018],[103134.4,0.002]],[[103135.2,12.792],[103135.3,0.01],[103135.4,0.235],[103135.5,0.002],[103135.6,0.002]]]
["binance-futures","BTCUSDT",1746824040861,[[103093.7,7.382],[103093.6,0.048],[103093.5,0.002],[103093.3,0.01],[103089.1,1.007]],[[103093.8,6.584],[103093.9,0.005],[103094.5,0.004],[103094.9,0.004],[103095.7,0.248]]]
["binance-futures","BTCUSDT",1746824087988,[[103098.8,11.035],[103098.7,0.106],[103098.6,0.005],[103098.3,0.001],[103098.2,0.067]],[[103098.9,6.348],[103099.0,0.007],[103099.9,0.233],[103100.0,1.11],[103101.6,0.032]]]
["binance-futures","BTCUSDT",1746824123074,[[103144.2,12.486],[103144.1,0.009],[103144.0,0.774],[103143.9,0.002],[103143.4,0.004]],[[103144.3,3.888],[103144.4,0.41],[103144.5,0.002],[103145.5,0.002],[103147.4,0.002]]]
["binance-futures","BTCUSDT",1746824144980,[[103144.3,5.717],[103144.2,0.108],[103144.1,0.002],[103144.0,0.034],[103142.4,0.039]],[[103144.4,10.925],[103144.5,0.006],[103144.6,0.002],[103144.8,0.097],[103144.9,0.097]]]
["binance-futures","BTCUSDT",1746824205374,[[103101.2,9.418],[103101.1,0.009],[103100.7,0.002],[103100.6,0.233],[103094.7,0.004]],[[103101.3,7.703],[103101.4,0.264],[103101.7,0.002],[103102.4,0.083],[103102.5,0.074]]]
["binance-futures","BTCUSDT",1746824233271,[[103164.8,14.073],[103164.7,0.002],[103164.6,0.002],[103164.4,0.254],[103164.3,0.002]],[[103164.9,12.054],[103165.0,0.004],[103165.1,0.001],[103166.1,0.042],[103166.2,0.041]]]
["binance-futures","BTCUSDT",1746824336985,[[103143.6,7.854],[103143.5,0.004],[103142.3,0.002],[103141.3,0.002],[103139.1,0.001]],[[103143.7,18.7],[103143.8,0.006],[103143.9,0.004],[103144.3,0.002],[103144.7,0.001]]]
["binance-futures","BTCUSDT",1746824389222,[[103143.5,22.765],[103143.4,0.006],[103143.3,0.004],[103143.0,0.002],[103142.4,0.04]],[[103143.6,1.851],[103143.7,0.002],[103145.0,0.15],[103145.1,0.002],[103145.7,0.002]]]
["binance-futures","BTCUSDT",1746824411233,[[103148.5,5.352],[103148.4,0.002],[103148.1,0.002],[103147.5,0.287],[103147.4,0.014]],[[103148.6,16.171],[103148.7,0.257],[103148.8,0.202],[103148.9,0.002],[103149.0,0.002]]]
["binance-futures","BTCUSDT",1746824492407,[[103148.5,11.889],[103148.4,0.328],[103148.3,0.005],[103148.2,0.001],[103148.1,0.099]],[[103148.6,4.037],[103148.7,0.013],[103148.8,0.034],[103148.9,0.002],[103149.0,0.002]]]
["binance-futures","BTCUSDT",1746824542067,[[103172.1,27.657],[103172.0,1.062],[103171.9,0.01],[103171.8,0.889],[103171.3,1.289]],[[103172.2,0.147],[103172.3,0.032],[103172.7,0.002],[103173.0,0.122],[103173.1,0.004]]]
["binance-futures","BTCUSDT",1746824594771,[[103143.5,0.499],[103143.4,0.002],[103143.3,0.017],[103143.2,0.002],[103143.1,0.012]],[[103143.6,11.749],[103143.7,0.004],[103143.9,0.091],[103144.0,0.415],[103144.1,0.004]]]
["binance-futures","BTCUSDT",1746824617889,[[103107.8,8.046],[103107.7,0.004],[103107.6,0.002],[103107.3,0.027],[103107.2,0.002]],[[103107.9,15.357],[103108.0,0.038],[103108.1,0.238],[103108.2,0.099],[103108.7,0.004]]]
["binance-futures","BTCUSDT",1746824691412,[[103131.3,9.932],[103131.2,0.105],[103130.6,0.002],[103129.8,0.088],[103129.3,0.007]],[[103131.4,4.511],[103131.5,0.004],[103131.6,0.015],[103131.8,0.002],[103133.8,0.23]]]
["binance-futures","BTCUSDT",1746824742620,[[103136.9,14.458],[103136.8,0.028],[103136.7,0.004],[103136.5,0.001],[103136.4,0.001]],[[103137.0,3.362],[103137.1,0.004],[103137.2,0.015],[103137.3,0.002],[103137.5,0.003]]]
["binance-futures","BTCUSDT",1746824785673,[[103097.9,25.24],[103097.8,0.009],[103097.7,0.101],[103097.6,0.004],[103097.2,0.039]],[[103098.0,1.033],[103098.1,0.002],[103099.0,0.002],[103100.0,0.006],[103100.2,0.001]]]
["binance-futures","BTCUSDT",1746824817456,[[103108.0,8.542],[103107.9,0.01],[103107.8,0.322],[103107.7,0.004],[103107.0,0.276]],[[103108.1,11.222],[103108.2,0.107],[103108.3,0.006],[103108.9,0.099],[103109.0,0.002]]]
["binance-futures","BTCUSDT",1746824893518,[[103130.7,8.617],[103130.6,0.312],[103130.5,0.005],[103130.4,0.03],[103130.3,0.004]],[[103130.8,4.338],[103130.9,0.002],[103131.0,0.002],[103131.2,0.173],[103131.3,0.008]]]
["binance-futures","BTCUSDT",1746824947975,[[103140.7,7.189],[103140.6,0.007],[103140.1,0.071],[103140.0,0.034],[103139.9,0.004]],[[103140.8,10.337],[103140.9,0.279],[103141.0,0.002],[103141.3,0.003],[103141.6,0.039]]]
["binance-futures","BTCUSDT",1746824993605,[[103113.7,5.982],[103113.6,0.004],[103113.5,0.093],[103113.4,0.115],[103113.3,0.003]],[[103113.8,22.817],[103113.9,0.011],[103114.0,0.011],[103114.1,0.002],[103114.4,0.03]]]
["binance-futures","BTCUSDT",1746825066920,[[103030.3,7.838],[103030.2,0.046],[103030.1,0.002],[103030.0,0.001],[103029.6,0.005]],[[103030.4,12.18],[103030.5,0.12],[103030.6,0.019],[103030.7,0.008],[103030.8,0.006]]]
["binance-futures","BTCUSDT",1746825080882,[[103027.3,0.578],[103027.2,0.002],[103025.3,0.002],[103023.7,0.26],[103023.6,0.002]],[[103027.4,33.727],[103027.5,0.017],[103027.6,0.013],[103027.7,0.01],[103027.8,0.007]]]
["binance-futures","BTCUSDT",1746825131241,[[103014.8,2.702],[103014.2,0.001],[103014.1,0.027],[103014.0,0.149],[103013.9,0.002]],[[103014.9,11.93],[103015.0,0.013],[103015.1,0.004],[103015.2,0.405],[103015.3,0.011]]]
["binance-futures","BTCUSDT",1746825165463,[[103007.9,10.098],[103007.8,0.005],[103007.5,0.101],[103007.4,0.005],[103007.2,0.001]],[[103008.0,3.938],[103008.1,0.021],[103008.2,0.022],[103008.3,0.002],[103008.8,0.03]]]
["binance-futures","BTCUSDT",1746825246850,[[102966.8,3.577],[102966.5,0.03],[102966.4,0.002],[102966.1,0.235],[102966.0,0.73]],[[102966.9,14.367],[102967.0,0.011],[102967.1,0.002],[102967.3,0.273],[102967.4,0.002]]]
["binance-futures","BTCUSDT",1746825308002,[[102991.3,6.725],[102991.2,0.004],[102990.0,0.001],[102989.9,0.001],[102989.6,0.002]],[[102991.4,7.694],[102991.5,0.008],[102991.6,0.125],[102991.7,0.274],[102991.8,0.002]]]
["binance-futures","BTCUSDT",1746825315752,[[103016.0,20.231],[103015.9,3.546],[103015.8,0.1],[103015.7,0.002],[103015.2,0.003]],[[103016.1,1.642],[103016.2,0.002],[103017.1,0.003],[103018.5,0.002],[103018.9,0.002]]]
["binance-futures","BTCUSDT",1746825399538,[[102888.0,7.753],[102887.9,0.002],[102887.8,0.001],[102887.2,0.002],[102887.1,0.026]],[[102888.1,14.956],[102888.2,0.011],[102888.3,0.243],[102888.4,0.002],[102888.5,0.003]]]
["binance-futures","BTCUSDT",1746825428603,[[102880.7,18.232],[102880.6,0.002],[102880.4,0.002],[102880.0,0.002],[102878.3,0.126]],[[102880.8,5.046],[102880.9,0.002],[102882.6,0.002],[102883.0,0.032],[102884.3,0.048]]]
["binance-futures","BTCUSDT",1746825492406,[[102885.6,7.478],[102885.5,0.004],[102885.4,0.001],[102885.3,0.047],[102885.2,0.002]],[[102885.7,15.549],[102885.8,0.818],[102885.9,0.046],[102886.0,0.004],[102886.1,0.005]]]
["binance-futures","BTCUSDT",1746825514201,[[102897.4,20.517],[102897.3,4.124],[102897.2,0.007],[102897.0,0.1],[102896.9,0.006]],[[102897.5,3.576],[102897.6,0.002],[102897.8,0.002],[102898.1,0.002],[102898.3,0.05]]]
["binance-futures","BTCUSDT",1746825562081,[[102878.1,8.391],[102878.0,0.003],[102877.6,0.098],[102877.5,0.004],[102877.0,0.105]],[[102878.2,9.909],[102878.3,0.055],[102878.4,0.032],[102878.5,0.002],[102879.1,0.022]]]
["binance-futures","BTCUSDT",1746825607458,[[102841.5,8.006],[102841.4,16.187],[102841.3,0.133],[102841.2,0.197],[102841.1,0.003]],[[102841.6,6.837],[102841.7,0.002],[102842.2,0.002],[102843.3,0.044],[102846.6,0.008]]]
["binance-futures","BTCUSDT",1746825680908,[[102788.0,0.546],[102787.0,0.001],[102786.4,0.003],[102785.4,0.007],[102783.2,0.102]],[[102789.6,20.386],[102790.0,1.869],[102790.1,2.581],[102790.2,5.535],[102790.3,0.018]]]
["binance-futures","BTCUSDT",1746825698168,[[102801.9,0.151],[102801.1,0.002],[102799.1,0.002],[102798.7,0.009],[102791.9,0.12]],[[102802.0,16.395],[102802.1,0.31],[102802.2,1.792],[102802.3,0.004],[102802.4,0.03]]]
["binance-futures","BTCUSDT",1746825744438,[[102779.9,5.639],[102779.8,5.853],[102779.7,0.024],[102779.6,0.021],[102779.5,0.158]],[[102780.0,14.408],[102780.1,0.852],[102780.2,0.006],[102780.5,0.002],[102780.9,0.002]]]
["binance-futures","BTCUSDT",1746825834383,[[102773.3,2.54],[102772.8,0.002],[102772.5,0.002],[102772.4,0.029],[102772.3,0.002]],[[102773.4,3.656],[102773.5,0.923],[102773.6,0.039],[102773.7,0.002],[102773.9,0.037]]]
["binance-futures","BTCUSDT",1746825865079,[[102773.3,2.431],[102773.2,0.008],[102773.0,1.002],[102772.9,0.002]],[[102773.4,7.735],[102773.5,0.005],[102773.6,0.039],[102773.7,0.017],[102773.8,0.003]]]
["binance-futures","BTCUSDT",1746825926571,[[102786.2,14.584],[102786.1,0.002],[102785.9,0.002],[102785.7,0.002],[102785.4,0.002]],[[102786.3,4.7],[102786.4,0.004],[102786.6,0.002],[102787.5,0.015],[102787.6,0.05]]]
["binance-futures","BTCUSDT",1746825981205,[[102803.4,7.065],[102803.3,0.007],[102803.2,0.032],[102803.1,0.002],[102802.9,0.004]],[[102803.5,14.132],[102803.6,0.005],[102803.7,0.002],[102804.1,0.002],[102805.4,0.002]]]
["binance-futures","BTCUSDT",1746826019550,[[102774.0,4.428],[102773.4,0.003],[102772.8,0.003],[102772.3,0.012],[102772.2,0.002]],[[102774.1,3.506],[102774.2,0.021],[102774.3,0.004],[102774.4,0.03],[102774.5,0.004]]]
["binance-futures","BTCUSDT",1746826052161,[[102791.7,18.027],[102791.6,1.434],[102791.5,0.004]],[[102791.8,3.638],[102792.8,0.002],[102795.4,0.044],[102795.5,0.293],[102795.6,0.004]]]
["binance-futures","BTCUSDT",1746826111440,[[102883.5,16.544],[102883.4,0.002],[102883.3,0.003],[102883.2,0.059],[102883.1,0.783]],[[102883.6,4.592],[102885.4,0.011],[102885.5,0.01],[102885.6,0.01],[102892.7,0.002]]]
["binance-futures","BTCUSDT",1746826172236,[[102890.5,11.32],[102890.4,0.82],[102890.3,0.084],[102890.2,0.032],[102890.1,0.031]],[[102890.6,4.432],[102891.2,0.002],[102891.3,0.006],[102892.2,0.071],[102892.3,0.002]]]
["binance-futures","BTCUSDT",1746826203687,[[102890.5,4.227],[102890.4,0.815],[102890.3,0.039],[102890.2,0.044],[102890.1,0.003]],[[102890.6,3.398],[102890.9,0.001],[102891.0,0.015],[102891.1,0.017],[102891.2,0.004]]]
["binance-futures","BTCUSDT",1746826242149,[[102885.0,10.762],[102884.9,0.03],[102884.8,0.753],[102884.7,0.198],[102884.5,0.002]],[[102885.1,1.301],[102885.2,0.194],[102885.3,0.002],[102885.5,0.017],[102886.8,0.034]]]
["binance-futures","BTCUSDT",1746826300600,[[102933.9,8.368],[102933.7,0.263],[102933.6,0.002],[102931.2,0.002],[102930.9,0.004]],[[102934.0,4.384],[102934.1,0.014],[102934.2,0.002],[102934.3,0.432],[102934.4,1.302]]]
["binance-futures","BTCUSDT",1746826365243,[[102930.1,3.211],[102930.0,0.041],[102929.9,0.004],[102929.8,0.732],[102929.7,0.002]],[[102930.2,6.067],[102930.3,0.023],[102930.4,0.002],[102930.9,0.001],[102931.1,0.04]]]
["binance-futures","BTCUSDT",1746826399043,[[102899.9,3.323],[102899.1,0.002],[102898.3,0.014],[102898.2,0.004],[102898.0,0.16]],[[102900.0,9.926],[102900.1,0.732],[102900.2,0.004],[102900.9,0.005],[102901.3,0.001]]]
["binance-futures","BTCUSDT",1746826489954,[[102938.2,10.96],[102938.1,0.004],[102938.0,0.002],[102937.9,0.818],[102937.8,3.192]],[[102938.3,4.964],[102938.5,0.002],[102938.6,0.015],[102938.7,0.02],[102938.8,0.002]]]
["binance-futures","BTCUSDT",1746826497043,[[102938.2,4.986],[102938.1,0.004],[102938.0,0.002],[102937.9,0.611],[102937.8,3.192]],[[102938.3,5.487],[102938.4,0.002],[102938.5,0.002],[102938.6,0.015],[102938.7,0.02]]]
["binance-futures","BTCUSDT",1746826558643,[[102952.7,12.229],[102952.6,0.906],[102952.5,0.009],[102952.2,0.002],[102950.7,0.005]],[[102952.8,1.19],[102953.0,0.037],[102953.1,0.002],[102953.4,0.002],[102954.6,0.085]]]
["binance-futures","BTCUSDT",1746826590005,[[102954.8,10.417],[102954.7,0.015],[102954.6,0.004],[102954.5,0.181],[102954.4,0.111]],[[102954.9,3.156],[102955.3,0.03],[102955.4,0.056],[102955.5,0.004],[102956.9,0.002]]]
["binance-futures","BTCUSDT",1746826684981,[[102873.9,6.513],[102873.8,0.104],[102873.7,0.1],[102873.6,0.004],[102873.4,0.001]],[[102874.0,3.974],[102874.1,0.002],[102874.4,0.002],[102874.5,0.002],[102875.4,0.002]]]
["binance-futures","BTCUSDT",1746826747300,[[102873.4,8.49],[102873.3,0.002],[102873.2,0.132],[102873.1,0.002],[102872.9,0.098]],[[102873.5,0.227],[102874.1,0.002],[102874.4,0.01],[102874.5,0.002],[102875.4,0.002]]]
["binance-futures","BTCUSDT",1746826771878,[[102882.9,3.217],[102882.5,0.002],[102880.9,0.006],[102877.9,0.001],[102877.8,0.001]],[[102883.0,7.885],[102883.1,0.198],[102883.2,0.002],[102883.5,0.002],[102883.7,0.021]]]
["binance-futures","BTCUSDT",1746826857348,[[102907.8,1.15],[102907.3,0.249],[102907.2,0.584],[102905.8,0.005],[102900.6,0.249]],[[102907.9,2.966],[102908.0,0.098],[102908.1,0.002],[102908.8,0.098],[102908.9,0.002]]]
["binance-futures","BTCUSDT",1746826880141,[[102868.5,2.784],[102868.0,0.001],[102867.5,0.002],[102867.0,0.001],[102866.5,0.002]],[[102868.6,7.297],[102868.7,0.004],[102868.8,0.805],[102868.9,0.002],[102869.5,0.002]]]
["binance-futures","BTCUSDT",1746826964341,[[102803.3,3.797],[102801.3,0.004],[102800.8,0.1],[102800.7,0.004],[102800.1,0.098]],[[102803.4,9.796],[102803.5,0.006],[102803.8,0.072],[102803.9,0.041],[102804.0,0.002]]]
["binance-futures","BTCUSDT",1746826976490,[[102803.3,2.41],[102803.0,0.031],[102802.9,0.012],[102802.8,0.002],[102801.3,0.005]],[[102803.4,4.236],[102803.5,0.024],[102803.6,0.036],[102803.7,0.019],[102803.8,0.106]]]
["binance-futures","BTCUSDT",1746827037191,[[102813.5,6.058],[102813.4,0.004],[102809.8,0.002],[102809.6,0.047],[102809.5,0.002]],[[102813.6,2.801],[102813.7,2.228],[102813.8,0.002],[102814.1,0.031],[102814.2,0.002]]]
["binance-futures","BTCUSDT",1746827126163,[[102753.3,3.283],[102753.2,0.002],[102752.6,0.004],[102752.1,0.004],[102750.2,0.002]],[[102753.4,7.883],[102753.5,0.12],[102753.6,0.125],[102753.7,0.002],[102756.3,0.098]]]
["binance-futures","BTCUSDT",1746827166621,[[102753.3,6.805],[102753.2,0.553],[102753.1,0.002],[102753.0,0.002],[102752.8,0.003]],[[102753.4,6.647],[102753.5,0.114],[102753.6,0.004],[102754.0,0.001],[102755.4,0.002]]]
["binance-futures","BTCUSDT",1746827220217,[[102836.8,0.667],[102836.2,0.243],[102832.8,0.131],[102832.7,0.419],[102822.1,0.002]],[[102836.9,2.221],[102837.0,0.004],[102837.6,0.002],[102839.1,0.098],[102839.4,0.079]]]
["binance-futures","BTCUSDT",1746827230753,[[102810.5,1.144],[102810.4,0.002],[102810.3,0.002],[102810.2,0.014],[102810.0,0.003]],[[102810.6,3.588],[102810.7,0.002],[102810.9,0.002],[102811.5,0.02],[102811.7,0.002]]]
["binance-futures","BTCUSDT",1746827315173,[[102740.0,4.584],[102739.9,2.786],[102739.8,0.004],[102739.5,0.007],[102739.1,0.008]],[[102740.1,6.38],[102740.2,0.009],[102740.3,0.098],[102740.4,0.002],[102740.8,0.138]]]
["binance-futures","BTCUSDT",1746827349557,[[102770.0,0.72],[102769.9,0.008],[102767.8,0.047],[102767.7,0.002],[102767.6,0.002]],[[102770.1,1.591],[102770.2,0.731],[102770.3,0.002],[102771.1,0.001],[102772.1,0.1]]]
["binance-futures","BTCUSDT",1746827405691,[[102830.7,3.921],[102830.6,0.175],[102830.5,0.002],[102830.4,0.084],[102830.3,0.002]],[[102830.8,0.418],[102830.9,0.736],[102831.0,0.002],[102831.1,0.006],[102831.9,0.002]]]
["binance-futures","BTCUSDT",1746827485076,[[102834.1,0.553],[102834.0,0.004],[102833.9,1.3],[102833.8,0.004],[102833.6,0.017]],[[102834.2,9.946],[102834.3,0.011],[102834.4,0.124],[102834.5,0.022],[102836.7,0.126]]]
["binance-futures","BTCUSDT",1746827517598,[[102834.1,2.474],[102834.0,0.067],[102833.9,1.392],[102833.8,0.004],[102833.7,1.3]],[[102834.2,3.032],[102834.3,0.004],[102834.5,0.02],[102834.6,0.002],[102836.3,0.001]]]
["binance-futures","BTCUSDT",1746827565218,[[102846.9,5.901],[102846.8,0.014],[102846.7,0.004],[102846.1,0.002],[102845.7,0.002]],[[102847.0,3.973],[102847.1,0.005],[102847.6,0.006],[102847.9,0.002],[102848.7,0.002]]]
["binance-futures","BTCUSDT",1746827623878,[[102851.7,9.979],[102851.6,0.034],[102851.5,0.002],[102851.3,0.002],[102851.2,0.386]],[[102851.8,10.248],[102851.9,0.738],[102852.0,0.004],[102852.8,0.004],[102852.9,0.01]]]
["binance-futures","BTCUSDT",1746827701875,[[102884.7,2.521],[102884.6,0.002],[102882.9,0.076],[102882.8,0.002],[102881.1,0.261]],[[102884.8,6.183],[102884.9,0.002],[102885.0,0.013],[102885.1,0.017],[102885.2,0.002]]]
["binance-futures","BTCUSDT",1746827735621,[[102878.9,6.286],[102878.8,0.004],[102878.6,0.004],[102878.3,0.002],[102878.2,0.409]],[[102879.0,2.324],[102879.1,0.012],[102879.2,0.002],[102879.4,0.051],[102879.5,0.004]]]
["binance-futures","BTCUSDT",1746827780869,[[102924.1,13.87],[102924.0,0.008],[102923.9,0.002],[102923.8,0.002],[102923.1,0.001]],[[102924.2,0.451],[102924.3,0.002],[102924.8,0.002],[102925.7,0.002],[102926.3,0.243]]]
["binance-futures","BTCUSDT",1746827834536,[[102944.7,7.916],[102944.6,0.009],[102944.5,0.29],[102944.4,0.002],[102944.3,0.002]],[[102944.8,2.626],[102944.9,0.002],[102945.0,0.259],[102945.1,0.022],[102945.2,0.002]]]
["binance-futures","BTCUSDT",1746827910121,[[102943.0,5.873],[102942.9,0.008],[102942.7,0.002],[102942.6,0.012],[102942.5,0.137]],[[102943.1,10.46],[102943.2,0.004],[102943.3,0.002],[102943.4,0.012],[102943.5,0.006]]]
["binance-futures","BTCUSDT",1746827932211,[[102914.1,3.898],[102914.0,0.002],[102913.8,0.003],[102913.6,0.1],[102913.5,0.006]],[[102914.2,15.558],[102914.3,0.008],[102914.4,0.004],[102914.9,0.001],[102915.6,0.025]]]
["binance-futures","BTCUSDT",1746827979696,[[102910.8,6.569],[102910.7,0.208],[102910.6,0.505],[102910.5,0.004],[102910.4,0.006]],[[102910.9,3.377],[102911.0,0.044],[102911.1,0.002],[102911.4,0.004],[102915.7,0.003]]]
["binance-futures","BTCUSDT",1746828069625,[[103027.2,3.968],[103027.1,0.095],[103027.0,0.004],[103026.6,0.002],[103025.6,0.002]],[[103027.3,6.468],[103027.4,0.102],[103027.5,0.004],[103028.2,0.175],[103028.3,0.115]]]
["binance-futures","BTCUSDT",1746828091925,[[103009.8,2.549],[103009.7,0.002],[103009.5,0.008],[103009.1,0.004],[103000.8,0.043]],[[103009.9,9.827],[103010.0,0.007],[103010.1,0.238],[103010.2,0.176],[103010.3,0.002]]]
["binance-futures","BTCUSDT",1746828157391,[[102982.0,3.755],[102981.9,0.002],[102981.4,0.041],[102981.3,0.002],[102981.0,0.248]],[[102982.1,10.8],[102982.2,0.002],[102982.3,0.002],[102982.4,0.022],[102982.5,0.008]]]
["binance-futures","BTCUSDT",1746828176392,[[103001.2,7.236],[103001.1,0.004],[103000.9,0.002],[102999.9,0.002],[102999.6,0.044]],[[103001.3,15.194],[103001.4,0.006],[103001.5,0.002],[103001.7,0.02],[103001.8,0.002]]]
["binance-futures","BTCUSDT",1746828212775,[[102968.1,7.741],[102968.0,0.004],[102967.8,0.002],[102967.0,0.016],[102966.9,0.002]],[[102968.2,5.79],[102968.3,0.73],[102968.4,0.004],[102968.7,0.098],[102968.8,0.002]]]
["binance-futures","BTCUSDT",1746828266761,[[102980.3,8.985],[102980.2,0.004],[102980.0,0.002],[102979.7,0.098],[102979.6,0.002]],[[102980.4,7.534],[102980.5,0.006],[102982.3,0.002],[102983.4,0.036],[102983.5,0.237]]]
["binance-futures","BTCUSDT",1746828335160,[[102958.6,18.535],[102958.5,0.372],[102958.4,0.051],[102958.3,0.004],[102958.2,0.354]],[[102958.7,2.551],[102958.8,0.002],[102959.7,0.004],[102960.7,0.004],[102960.9,0.002]]]
["binance-futures","BTCUSDT",1746828365147,[[102985.9,14.179],[102985.8,0.039],[102985.7,0.552],[102985.6,0.002],[102985.5,0.008]],[[102986.0,1.466],[102986.1,0.002],[102986.4,0.006],[102987.4,0.051],[102987.5,0.002]]]
["binance-futures","BTCUSDT",1746828454248,[[102985.2,18.669],[102985.1,0.008],[102985.0,0.002],[102984.8,0.044],[102984.7,0.941]],[[102985.3,0.751],[102985.4,0.006],[102986.0,0.059],[102986.1,0.002],[102986.9,0.002]]]
["binance-futures","BTCUSDT",1746828509146,[[102974.1,21.058],[102974.0,0.006],[102973.9,0.002],[102973.6,0.076],[102973.5,0.004]],[[102974.2,4.251],[102974.3,0.006],[102974.4,0.002],[102975.1,0.002],[102975.8,0.039]]]
["binance-futures","BTCUSDT",1746828528483,[[103002.9,6.006],[103002.8,0.006],[103001.9,0.004],[103001.2,0.042]],[[103003.0,8.153],[103003.1,0.26],[103003.2,0.102],[103003.3,0.002],[103003.4,0.002]]]
["binance-futures","BTCUSDT",1746828610444,[[102979.4,8.215],[102979.3,4.701],[102979.2,0.008],[102979.1,0.001],[102978.7,0.002]],[[102979.5,4.94],[102979.6,0.054],[102979.7,0.032],[102979.8,0.288],[102979.9,0.03]]]
["binance-futures","BTCUSDT",1746828656492,[[102957.8,5.891],[102957.7,0.006],[102957.2,0.002],[102957.0,0.097],[102956.9,0.246]],[[102957.9,11.352],[102958.0,0.015],[102958.1,0.002],[102958.2,0.008],[102958.4,0.039]]]
["binance-futures","BTCUSDT",1746828710695,[[102972.1,8.299],[102972.0,0.158],[102971.9,0.25],[102971.8,0.002],[102971.5,0.098]],[[102972.2,1.2],[102972.3,0.002],[102972.4,0.007],[102974.1,0.041],[102974.2,0.004]]]
["binance-futures","BTCUSDT",1746828733446,[[102972.1,7.017],[102972.0,0.115],[102971.9,0.264],[102971.8,0.04],[102971.4,0.098]],[[102972.2,2.549],[102972.3,0.002],[102972.4,0.007],[102972.6,0.039],[102972.7,0.002]]]
["binance-futures","BTCUSDT",1746828806229,[[102949.5,4.465],[102949.4,0.002],[102948.5,0.004],[102948.1,0.002],[102947.5,0.001]],[[102949.6,20.591],[102949.7,0.026],[102949.8,0.379],[102949.9,0.002],[102950.0,0.04]]]
["binance-futures","BTCUSDT",1746828851147,[[102975.9,24.922],[102975.8,0.006],[102975.7,0.004],[102975.6,0.003],[102975.5,0.002]],[[102976.0,1.963],[102976.1,0.006],[102976.8,0.015],[102976.9,0.002],[102977.1,0.002]]]
["binance-futures","BTCUSDT",1746828900142,[[102978.6,31.99],[102978.5,0.477],[102978.4,0.104],[102978.3,0.006],[102978.1,0.002]],[[102978.7,0.549],[102978.8,0.017],[102978.9,0.017],[102979.0,0.002],[102979.2,0.021]]]
["binance-futures","BTCUSDT",1746828928463,[[102978.6,4.825],[102978.5,0.051],[102978.4,0.135],[102978.3,0.004],[102976.7,0.016]],[[102978.7,9.287],[102978.8,0.022],[102978.9,0.795],[102979.0,0.002],[102979.2,0.02]]]
["binance-futures","BTCUSDT",1746829002189,[[102948.6,9.623],[102948.5,0.011],[102948.4,0.002],[102947.9,0.005],[102946.7,0.12]],[[102948.7,9.255],[102948.8,0.036],[102948.9,0.016],[102949.0,0.002],[102949.3,0.074]]]
["binance-futures","BTCUSDT",1746829048181,[[102875.5,9.883],[102875.4,0.006],[102875.3,0.002],[102875.1,0.117],[102869.8,0.5]],[[102875.6,9.899],[102875.7,0.211],[102875.8,0.002],[102876.0,0.039],[102876.1,0.232]]]
["binance-futures","BTCUSDT",1746829086449,[[102902.7,31.771],[102902.4,0.023],[102902.2,0.002],[102902.1,0.622],[102902.0,0.638]],[[102902.8,0.03],[102902.9,0.015],[102903.0,0.03],[102905.5,0.728],[102905.7,0.002]]]
["binance-futures","BTCUSDT",1746829173165,[[102914.6,11.262],[102914.5,0.019],[102914.4,0.034],[102914.3,0.002],[102910.2,0.165]],[[102914.7,8.789],[102914.8,0.076],[102914.9,0.032],[102915.0,0.047],[102915.1,0.015]]]
["binance-futures","BTCUSDT",1746829194461,[[102914.6,5.94],[102914.5,0.017],[102914.4,0.032],[102914.3,0.002],[102913.5,0.004]],[[102914.7,12.677],[102914.8,0.089],[102914.9,0.039],[102915.0,0.048],[102915.1,0.015]]]
["binance-futures","BTCUSDT",1746829252632,[[102945.9,2.934],[102945.8,0.026],[102945.4,0.002],[102944.3,0.002],[102941.0,0.038]],[[102946.0,12.521],[102946.1,0.015],[102946.2,0.076],[102946.3,0.271],[102946.4,0.069]]]
["binance-futures","BTCUSDT",1746829291511,[[102947.7,7.438],[102947.6,0.004],[102947.5,0.002],[102947.4,0.002],[102947.1,0.079]],[[102947.8,11.492],[102947.9,0.013],[102948.0,0.011],[102948.1,0.005],[102948.3,0.015]]]
["binance-futures","BTCUSDT",1746829377861,[[102942.3,5.401],[102942.2,0.004],[102940.2,0.002],[102939.1,0.249],[102939.0,0.026]],[[102942.4,14.222],[102942.5,0.737],[102942.6,0.009],[102942.8,0.021],[102942.9,0.002]]]
["binance-futures","BTCUSDT",1746829444951,[[102966.0,12.483],[102965.9,0.012],[102965.8,0.339],[102965.7,0.002],[102965.2,0.286]],[[102966.1,2.64],[102966.2,0.019],[102966.3,0.002],[102966.9,0.004],[102967.9,0.001]]]
["binance-futures","BTCUSDT",1746829453341,[[102966.0,6.614],[102965.9,0.008],[102965.1,0.14],[102965.0,0.002],[102964.2,0.001]],[[102966.1,12.934],[102966.2,0.134],[102966.3,0.28],[102966.4,0.002],[102966.9,0.1]]]
["binance-futures","BTCUSDT",1746829550381,[[102935.8,13.325],[102935.7,0.006],[102935.6,0.002],[102935.5,0.002],[102935.1,0.002]],[[102935.9,5.266],[102936.0,0.006],[102936.1,0.49],[102936.2,0.025],[102936.3,0.23]]]
["binance-futures","BTCUSDT",1746829573575,[[102946.1,13.889],[102946.0,2.047],[102945.9,0.004],[102945.4,0.1],[102945.3,0.002]],[[102946.2,3.806],[102946.3,0.004],[102947.1,0.002],[102948.0,0.004],[102948.5,0.004]]]
["binance-futures","BTCUSDT",1746829664938,[[102970.0,12.523],[102969.9,0.008],[102969.8,0.038],[102969.7,0.002],[102969.1,0.002]],[[102970.1,6.802],[102970.2,0.004],[102971.0,0.007],[102971.3,0.065],[102971.4,0.253]]]
["binance-futures","BTCUSDT",1746829689922,[[102981.9,23.048],[102981.8,0.084],[102981.7,0.304],[102981.6,0.007],[102981.5,0.313]],[[102982.0,5.363],[102982.1,0.049],[102982.2,0.017],[102982.3,0.02],[102982.8,0.015]]]
["binance-futures","BTCUSDT",1746829745570,[[102992.2,20.067],[102992.1,0.289],[102992.0,0.75],[102991.9,0.035],[102991.8,0.098]],[[102992.3,0.482],[102992.4,0.005],[102992.6,0.006],[102993.2,0.004],[102994.1,0.006]]]
["binance-futures","BTCUSDT",1746829795018,[[102999.9,20.222],[102999.8,0.035],[102999.7,0.115],[102999.6,0.015],[102999.5,0.028]],[[103000.0,3.984],[103000.1,0.258],[103000.2,0.005],[103000.7,0.017],[103001.8,0.093]]]
["binance-futures","BTCUSDT",1746829869394,[[103031.5,10.262],[103031.4,0.074],[103031.3,0.139],[103031.2,0.002],[103030.8,0.237]],[[103031.6,15.902],[103031.7,0.07],[103031.8,0.013],[103031.9,0.002],[103032.0,0.002]]]
["binance-futures","BTCUSDT",1746829938561,[[103016.9,4.56],[103016.8,5.772],[103016.7,0.004],[103016.3,0.002],[103016.1,0.004]],[[103017.0,10.571],[103017.1,0.086],[103017.2,0.285],[103017.3,0.133],[103017.4,0.005]]]
["binance-futures","BTCUSDT",1746829938995,[[103016.9,4.559],[103016.8,5.772],[103016.7,0.004],[103016.3,0.002],[103016.1,0.002]],[[103017.0,9.22],[103017.1,0.012],[103017.2,0.285],[103017.3,0.133],[103017.4,0.003]]]
["binance-futures","BTCUSDT",1746830034361,[[102970.1,26.306],[102970.0,7.03],[102969.9,0.245],[102969.8,0.005],[102969.2,0.039]],[[102970.2,14.702],[102970.3,0.226],[102970.4,0.038],[102970.5,0.002],[102971.0,0.002]]]
["binance-futures","BTCUSDT",1746830069925,[[102970.1,20.557],[102970.0,0.172],[102969.9,0.004],[102969.8,0.001],[102969.0,0.101]],[[102970.2,14.218],[102970.3,0.864],[102970.4,0.251],[102970.5,0.278],[102970.8,0.071]]]
["binance-futures","BTCUSDT",1746830136398,[[102920.9,21.271],[102920.8,1.982],[102920.7,0.224],[102920.6,0.004],[102920.5,0.02]],[[102921.0,0.591],[102921.4,0.196],[102921.6,0.012],[102922.7,0.002],[102923.2,0.189]]]
["binance-futures","BTCUSDT",1746830193881,[[102912.9,13.548],[102912.8,0.024],[102912.7,0.004],[102912.6,0.135],[102912.5,0.2]],[[102913.0,11.292],[102913.1,1.137],[102913.2,0.009],[102913.4,0.02],[102913.5,0.002]]]
["binance-futures","BTCUSDT",1746830241528,[[102924.5,14.576],[102924.4,2.933],[102924.3,0.005],[102924.2,0.011],[102924.1,0.346]],[[102924.6,3.002],[102924.7,0.006],[102925.6,0.002],[102925.7,0.002],[102926.1,0.049]]]
["binance-futures","BTCUSDT",1746830280621,[[102935.7,12.304],[102935.6,2.893],[102935.5,0.004],[102935.1,0.002],[102934.9,0.002]],[[102935.8,5.126],[102935.9,0.002],[102936.0,0.004],[102936.2,0.007],[102936.3,0.002]]]
["binance-futures","BTCUSDT",1746830353881,[[102951.4,5.362],[102951.3,0.006],[102950.5,0.004],[102949.5,0.002],[102949.4,0.005]],[[102951.5,11.923],[102951.6,0.006],[102951.7,0.098],[102951.8,0.002],[102952.1,0.002]]]
["binance-futures","BTCUSDT",1746830421416,[[102942.8,3.405],[102942.7,0.002],[102942.3,0.002],[102940.8,0.007],[102940.6,0.002]],[[102942.9,13.157],[102943.0,0.759],[102943.1,2.077],[102943.2,15.281],[102943.3,0.005]]]
["binance-futures","BTCUSDT",1746830460451,[[102928.3,3.84],[102928.2,0.006],[102927.9,0.002],[102926.9,0.002],[102883.5,0.008]],[[102928.4,13.148],[102928.5,1.204],[102928.6,7.65],[102928.7,0.004],[102928.8,0.002]]]
["binance-futures","BTCUSDT",1746830498327,[[102885.6,4.064],[102885.5,0.002],[102884.7,0.002],[102884.6,0.146],[102884.5,0.002]],[[102885.7,15.188],[102885.8,0.218],[102885.9,0.004],[102886.4,0.03],[102886.5,0.002]]]
["binance-futures","BTCUSDT",1746830566936,[[102876.0,15.071],[102875.9,0.004],[102875.8,0.002],[102875.7,0.135],[102875.6,0.267]],[[102876.1,9.029],[102876.2,0.047],[102876.3,0.077],[102876.4,0.004],[102876.5,0.03]]]
["binance-futures","BTCUSDT",1746830641548,[[102899.9,11.301],[102899.8,0.011],[102899.7,0.007],[102899.6,0.157],[102899.5,0.276]],[[102900.0,14.307],[102900.1,0.144],[102900.2,0.182],[102900.3,0.063],[102900.4,0.034]]]
["binance-futures","BTCUSDT",1746830681938,[[102899.9,17.701],[102899.8,0.021],[102899.7,0.007],[102899.1,0.111],[102897.9,0.007]],[[102900.0,13.404],[102900.1,0.147],[102900.2,0.141],[102900.3,0.062],[102900.4,0.03]]]
["binance-futures","BTCUSDT",1746830784321,[[102886.0,8.951],[102885.9,0.006],[102885.8,0.1],[102885.7,0.002],[102885.3,0.093]],[[102886.1,24.976],[102886.2,1.203],[102886.3,0.006],[102886.4,0.002],[102886.5,0.12]]]
["binance-futures","BTCUSDT",1746830792155,[[102880.5,4.918],[102880.4,0.002],[102880.0,0.002],[102878.5,0.947],[102878.4,0.006]],[[102880.6,25.494],[102880.7,0.004],[102880.8,0.003],[102880.9,0.002],[102881.0,0.098]]]
["binance-futures","BTCUSDT",1746830863659,[[102885.9,11.845],[102885.8,0.009],[102885.7,0.003],[102885.5,0.064],[102885.4,0.228]],[[102886.0,9.899],[102886.1,0.734],[102886.2,0.002],[102886.7,0.004],[102886.9,0.02]]]
["binance-futures","BTCUSDT",1746830948005,[[102864.1,11.319],[102864.0,0.546],[102863.9,0.546],[102863.8,0.005],[102860.7,0.098]],[[102864.2,15.994],[102864.3,0.287],[102864.4,0.004],[102864.8,0.002],[102865.1,0.002]]]
["binance-futures","BTCUSDT",1746830991221,[[102863.6,0.34],[102863.5,0.002],[102861.1,0.001],[102860.9,0.003],[102856.8,0.004]],[[102863.7,26.65],[102863.8,0.214],[102863.9,0.022],[102864.0,1.107],[102864.1,0.408]]]
["binance-futures","BTCUSDT",1746831045980,[[102859.4,14.09],[102859.3,0.839],[102859.2,0.103],[102859.1,0.002],[102858.7,0.001]],[[102859.5,4.336],[102859.6,0.005],[102859.8,0.008],[102859.9,0.002],[102860.0,0.357]]]
["binance-futures","BTCUSDT",1746831071018,[[102859.4,1.117],[102859.3,0.834],[102859.2,0.002],[102858.7,0.002],[102858.0,0.004]],[[102859.5,26.623],[102859.6,0.012],[102859.7,0.004],[102859.9,0.022],[102860.0,0.045]]]
["binance-futures","BTCUSDT",1746831125863,[[102863.5,0.229],[102863.4,0.002],[102863.1,0.004],[102861.5,0.002],[102860.0,0.004]],[[102863.6,23.765],[102863.7,0.006],[102863.8,0.002],[102863.9,0.002],[102864.0,0.242]]]
["binance-futures","BTCUSDT",1746831166509,[[102847.0,5.056],[102846.9,0.243],[102846.8,0.007],[102846.1,0.008],[102840.4,0.002]],[[102847.1,21.374],[102847.2,0.004],[102847.3,0.002],[102847.4,0.109],[102847.5,0.011]]]
["binance-futures","BTCUSDT",1746831257618,[[102787.3,5.544],[102787.2,0.587],[102787.1,0.002],[102787.0,0.002],[102786.5,0.002]],[[102787.4,17.343],[102787.5,0.186],[102787.6,0.104],[102787.7,0.002],[102788.0,0.032]]]
["binance-futures","BTCUSDT",1746831269260,[[102784.0,1.722],[102783.9,0.002],[102783.5,0.002],[102782.0,0.014],[102781.9,0.005]],[[102784.1,24.167],[102784.2,0.008],[102784.3,0.004],[102784.8,0.03],[102784.9,0.004]]]
["binance-futures","BTCUSDT",1746831327482,[[102787.3,10.616],[102787.2,0.019],[102787.1,0.002],[102787.0,0.048],[102786.9,0.004]],[[102787.4,9.523],[102787.5,0.939],[102787.6,0.004],[102788.1,0.002],[102788.7,0.038]]]
["binance-futures","BTCUSDT",1746831410797,[[102718.3,2.513],[102718.2,0.006],[102716.1,0.001],[102714.1,0.004]],[[102718.4,23.348],[102718.5,0.212],[102718.6,0.007],[102719.1,0.002],[102719.2,0.03]]]
["binance-futures","BTCUSDT",1746831447366,[[102729.9,5.458],[102729.8,0.004],[102729.5,0.004],[102728.5,0.002],[102728.3,0.04]],[[102730.0,22.694],[102730.1,0.006],[102730.2,0.026],[102730.3,0.002],[102730.4,0.002]]]
["binance-futures","BTCUSDT",1746831513641,[[102743.3,8.746],[102743.2,0.004],[102743.1,0.098],[102743.0,0.002],[102742.9,0.056]],[[102743.4,3.963],[102743.5,0.004],[102743.8,0.004],[102743.9,0.039],[102744.0,0.004]]]
["binance-futures","BTCUSDT",1746831524646,[[102742.9,5.404],[102742.8,0.094],[102742.7,0.059],[102742.6,0.095],[102742.5,0.023]],[[102743.0,14.279],[102743.2,0.017],[102743.3,1.223],[102743.4,0.164],[102743.5,0.006]]]
["binance-futures","BTCUSDT",1746831608520,[[102745.8,3.573],[102745.7,0.002],[102745.5,0.001],[102744.9,0.004]],[[102745.9,9.267],[102746.0,0.008],[102746.1,0.003],[102746.3,0.039],[102750.0,0.073]]]
["binance-futures","BTCUSDT",1746831645769,[[102768.2,5.155],[102768.1,0.004],[102767.8,0.051],[102767.7,0.056],[102767.6,0.002]],[[102768.3,10.705],[102768.4,0.006],[102768.5,0.258],[102768.6,0.071],[102768.7,0.643]]]
["binance-futures","BTCUSDT",1746831698521,[[102790.1,3.03],[102790.0,0.007],[102789.9,0.018],[102789.8,0.002],[102789.1,0.047]],[[102790.2,14.543],[102790.3,0.202],[102790.4,0.018],[102790.5,0.002],[102790.6,0.098]]]
["binance-futures","BTCUSDT",1746831766701,[[102788.5,8.266],[102788.4,0.047],[102788.3,0.113],[102788.2,0.281],[102788.1,0.014]],[[102788.6,7.112],[102788.7,0.004],[102788.8,0.03],[102788.9,0.002],[102789.0,0.002]]]
["binance-futures","BTCUSDT",1746831799561,[[102788.5,4.184],[102788.4,0.046],[102788.3,0.093],[102788.2,0.013],[102788.1,0.019]],[[102788.6,8.412],[102788.7,0.004],[102788.8,0.03],[102788.9,0.002],[102789.0,0.002]]]
["binance-futures","BTCUSDT",1746831843441,[[102788.5,8.65],[102788.4,0.068],[102788.3,0.013],[102788.2,0.013],[102788.1,0.186]],[[102788.6,8.62],[102788.7,0.004],[102788.8,0.03],[102788.9,0.002],[102789.0,0.002]]]
["binance-futures","BTCUSDT",1746831895579,[[102804.4,20.685],[102804.3,0.118],[102804.2,0.002],[102804.1,0.006],[102803.9,0.002]],[[102804.5,7.82],[102804.6,0.077],[102804.8,0.03],[102804.9,0.015],[102805.0,0.076]]]
["binance-futures","BTCUSDT",1746831967801,[[102786.2,8.912],[102786.1,0.004],[102786.0,0.178],[102785.9,0.508],[102785.8,2.267]],[[102786.3,14.715],[102786.4,0.041],[102786.5,0.007],[102786.8,0.074],[102786.9,0.002]]]
["binance-futures","BTCUSDT",1746831996601,[[102786.2,10.232],[102786.1,0.006],[102786.0,0.461],[102785.9,0.724],[102785.8,2.271]],[[102786.3,5.432],[102786.4,0.122],[102786.5,0.002],[102786.6,0.263],[102786.7,0.002]]]
["binance-futures","BTCUSDT",1746832035500,[[102733.0,8.411],[102732.9,0.004],[102732.6,0.002],[102732.2,0.125],[102732.1,0.002]],[[102733.1,3.281],[102733.2,0.004],[102733.5,0.002],[102733.6,0.117],[102733.7,0.002]]]
["binance-futures","BTCUSDT",1746832084631,[[102759.9,7.945],[102759.8,0.005],[102759.6,0.067],[102759.5,0.002],[102759.3,0.004]],[[102760.0,3.939],[102760.1,0.002],[102760.2,0.047],[102760.3,0.039],[102760.4,0.047]]]
["binance-futures","BTCUSDT",1746832152099,[[102764.2,9.869],[102764.1,0.007],[102763.8,0.001],[102763.7,0.007],[102762.1,0.098]],[[102764.3,3.054],[102764.4,0.004],[102764.5,0.458],[102764.6,0.002],[102765.7,0.002]]]
["binance-futures","BTCUSDT",1746832175323,[[102790.9,25.952],[102790.8,0.007],[102790.4,0.119],[102790.3,0.004],[102789.9,0.002]],[[102791.0,2.791],[102791.1,0.019],[102791.2,0.017],[102791.3,0.026],[102791.7,0.015]]]
["binance-futures","BTCUSDT",1746832221340,[[102797.8,2.942],[102797.3,0.003],[102797.0,0.224],[102795.5,0.002],[102792.8,0.002]],[[102797.9,18.559],[102798.0,0.547],[102798.3,3.065],[102798.4,0.961],[102798.5,11.225]]]
["binance-futures","BTCUSDT",1746832315878,[[102815.5,9.823],[102815.4,0.006],[102815.2,0.03],[102815.1,0.002],[102815.0,0.103]],[[102815.6,7.466],[102815.7,0.739],[102815.8,0.002],[102816.0,0.002],[102816.5,0.002]]]
["binance-futures","BTCUSDT",1746832337121,[[102815.5,11.027],[102815.4,0.006],[102815.2,0.03],[102815.1,0.078],[102815.0,0.105]],[[102815.6,2.142],[102815.7,0.008],[102816.0,0.002],[102818.2,0.346],[102818.4,0.332]]]
["binance-futures","BTCUSDT",1746832407238,[[102815.5,10.668],[102815.4,0.006],[102815.3,0.004],[102815.2,0.351],[102815.1,0.002]],[[102815.6,8.645],[102815.7,0.071],[102815.8,0.057],[102815.9,0.011],[102816.0,0.011]]]
["binance-futures","BTCUSDT",1746832443922,[[102812.7,9.196],[102812.6,0.004],[102812.2,0.25],[102812.1,0.002],[102812.0,0.03]],[[102812.8,17.114],[102812.9,0.026],[102813.0,0.024],[102813.1,0.014],[102813.7,0.002]]]
["binance-futures","BTCUSDT",1746832486671,[[102822.7,10.868],[102822.6,0.019],[102822.5,0.002],[102822.4,0.03],[102822.3,0.003]],[[102822.8,1.256],[102822.9,0.123],[102823.0,0.002],[102823.3,0.009],[102823.8,0.002]]]
["binance-futures","BTCUSDT",1746832544558,[[102816.8,8.196],[102816.7,0.004],[102816.6,0.001],[102816.2,0.213],[102816.1,0.053]],[[102816.9,9.513],[102817.0,0.247],[102817.1,0.008],[102817.3,0.002],[102817.6,0.149]]]
["binance-futures","BTCUSDT",1746832610655,[[102816.8,2.492],[102816.7,0.002],[102816.4,0.001],[102816.1,0.011],[102816.0,0.302]],[[102816.9,9.654],[102817.0,1.075],[102817.1,0.008],[102817.3,0.002],[102817.4,0.001]]]
["binance-futures","BTCUSDT",1746832636363,[[102816.5,1.767],[102816.4,0.002],[102816.0,0.002],[102815.8,0.002],[102814.9,0.013]],[[102816.6,11.351],[102816.7,0.009],[102816.8,0.002],[102816.9,0.226],[102817.4,0.002]]]
["binance-futures","BTCUSDT",1746832732481,[[102877.8,9.969],[102877.7,0.292],[102877.6,0.034],[102877.5,0.026],[102876.5,0.003]],[[102877.9,5.366],[102878.0,0.004],[102878.5,0.004],[102878.6,0.098],[102878.7,0.014]]]
["binance-futures","BTCUSDT",1746832781158,[[102873.6,0.125],[102873.5,0.003],[102873.4,0.002],[102871.4,0.002],[102870.6,0.009]],[[102873.7,9.847],[102873.8,0.16],[102873.9,0.002],[102874.1,0.002],[102874.2,0.876]]]
["binance-futures","BTCUSDT",1746832800869,[[102868.9,2.477],[102868.8,0.002],[102868.3,0.004],[102867.7,0.002],[102867.5,0.042]],[[102869.0,11.048],[102869.1,0.121],[102869.2,0.004],[102869.6,0.039],[102869.7,0.002]]]
["binance-futures","BTCUSDT",1746832878288,[[102866.9,4.695],[102866.8,0.002],[102866.2,0.004],[102865.1,0.059],[102864.9,0.004]],[[102867.0,6.217],[102867.1,0.738],[102867.2,0.023],[102867.3,0.43],[102869.0,0.074]]]
["binance-futures","BTCUSDT",1746832925947,[[102881.8,9.361],[102881.7,0.021],[102881.6,0.004],[102881.4,0.003],[102880.8,0.002]],[[102881.9,4.261],[102882.0,0.036],[102882.1,0.017],[102882.2,0.017],[102882.5,0.03]]]
["binance-futures","BTCUSDT",1746832976248,[[102874.1,14.689],[102874.0,0.009],[102873.9,0.081],[102873.8,0.002],[102873.7,0.257]],[[102874.2,3.983],[102874.3,0.121],[102874.4,0.002],[102876.5,0.021],[102876.6,0.1]]]
["binance-futures","BTCUSDT",1746832999222,[[102887.4,13.233],[102887.3,0.077],[102887.2,0.037],[102887.1,0.002],[102886.5,0.001]],[[102887.5,9.535],[102887.6,0.004],[102887.7,0.002],[102887.9,0.03],[102888.0,0.535]]]
["binance-futures","BTCUSDT",1746833074261,[[102878.0,13.293],[102877.9,0.038],[102877.8,0.008],[102877.7,0.001],[102877.6,0.113]],[[102878.1,4.007],[102878.2,0.235],[102878.3,0.012],[102878.4,0.002],[102879.5,0.001]]]
["binance-futures","BTCUSDT",1746833122461,[[102885.4,19.08],[102885.3,0.011],[102885.2,0.008],[102885.0,0.001],[102884.8,0.065]],[[102885.5,9.111],[102885.6,0.002],[102885.7,0.019],[102885.8,0.003],[102886.2,0.03]]]
["binance-futures","BTCUSDT",1746833167838,[[102886.5,4.996],[102886.4,0.011],[102886.3,0.002],[102886.0,0.01],[102885.9,0.002]],[[102886.6,10.043],[102886.7,0.007],[102887.5,0.116],[102887.6,0.002],[102890.7,0.399]]]
["binance-futures","BTCUSDT",1746833242926,[[102886.5,17.123],[102886.4,0.016],[102886.3,0.223],[102886.2,0.372],[102886.0,0.075]],[[102886.6,0.71],[102886.7,0.008],[102887.4,0.002],[102887.6,0.002],[102888.0,0.293]]]
["binance-futures","BTCUSDT",1746833263971,[[102899.9,24.386],[102899.8,0.038],[102899.7,0.006],[102899.6,0.05],[102899.5,0.013]],[[102900.0,4.301],[102900.1,0.008],[102900.3,0.001],[102900.7,0.026],[102900.8,0.002]]]
["binance-futures","BTCUSDT",1746833316166,[[102926.4,5.988],[102926.3,0.242],[102926.2,0.002],[102923.9,0.57],[102922.6,0.002]],[[102926.5,17.067],[102926.6,0.102],[102926.7,0.006],[102926.8,0.002],[102926.9,1.186]]]
["binance-futures","BTCUSDT",1746833360325,[[102926.4,9.458],[102926.3,0.008],[102926.2,0.273],[102926.1,0.002],[102925.9,0.27]],[[102926.5,6.951],[102926.6,0.236],[102926.7,0.004],[102926.9,0.002],[102927.1,0.001]]]
["binance-futures","BTCUSDT",1746833443318,[[102899.5,10.39],[102899.4,5.431],[102899.3,0.006],[102899.1,0.002],[102898.9,0.004]],[[102899.6,6.657],[102899.7,0.123],[102899.8,0.002],[102899.9,0.022],[102900.0,0.038]]]
["binance-futures","BTCUSDT",1746833462050,[[102899.5,11.908],[102899.4,5.433],[102899.3,0.007],[102899.2,0.002],[102899.1,0.002]],[[102899.6,3.176],[102899.7,0.128],[102899.8,0.007],[102900.0,0.038],[102900.1,0.002]]]
["binance-futures","BTCUSDT",1746833516435,[[102933.9,11.359],[102933.8,0.017],[102933.7,0.002],[102933.3,0.269],[102933.2,0.002]],[[102934.0,10.644],[102934.1,0.014],[102934.2,0.022],[102934.3,0.002],[102934.7,0.002]]]
["binance-futures","BTCUSDT",1746833559372,[[102914.2,8.66],[102914.1,0.004],[102913.8,0.002],[102913.7,0.319],[102913.6,1.025]],[[102914.3,10.953],[102914.4,0.313],[102914.5,0.004],[102914.8,0.098],[102914.9,0.041]]]
["binance-futures","BTCUSDT",1746833648864,[[102914.1,8.26],[102914.0,0.004],[102913.8,0.005],[102913.6,0.01],[102913.5,0.231]],[[102914.2,11.308],[102914.3,0.197],[102914.4,0.046],[102914.5,0.002],[102914.6,0.021]]]
["binance-futures","BTCUSDT",1746833711421,[[102896.4,1.596],[102896.2,0.312],[102896.1,1.27],[102896.0,15.268],[102895.9,0.735]],[[102897.0,0.019],[102897.1,0.017],[102904.2,0.002],[102914.1,0.153],[102914.2,1.276]]]
["binance-futures","BTCUSDT",1746833734413,[[102921.2,8.783],[102921.1,0.011],[102921.0,0.002],[102920.8,0.002],[102920.7,0.014]],[[102921.3,8.541],[102921.4,0.752],[102921.5,0.045],[102921.6,0.004],[102921.7,0.224]]]
["binance-futures","BTCUSDT",1746833785541,[[102886.6,5.282],[102886.5,0.004],[102886.4,0.004],[102885.8,0.002],[102885.4,0.058]],[[102886.7,16.511],[102886.8,0.007],[102886.9,0.103],[102887.0,0.022],[102887.1,0.002]]]
["binance-futures","BTCUSDT",1746833836238,[[102872.1,9.164],[102872.0,0.009],[102870.4,0.077],[102870.3,0.002]],[[102872.2,16.979],[102872.3,0.25],[102872.4,0.006],[102872.5,0.047],[102872.6,0.131]]]
["binance-futures","BTCUSDT",1746833917361,[[102872.2,10.491],[102872.1,0.012],[102872.0,0.002],[102870.4,0.04],[102870.3,0.006]],[[102872.3,4.728],[102872.4,0.002],[102872.7,0.729],[102872.8,0.004],[102873.3,0.002]]]
["binance-futures","BTCUSDT",1746833938008,[[102858.5,10.549],[102858.4,0.007],[102858.0,0.002],[102857.0,0.002],[102856.8,0.039]],[[102858.6,11.395],[102858.7,0.006],[102858.8,0.002],[102858.9,0.083],[102859.0,0.002]]]
["binance-futures","BTCUSDT",1746833988274,[[102881.4,8.953],[102881.3,0.02],[102881.2,0.009],[102881.1,0.002],[102880.9,0.093]],[[102881.5,3.158],[102881.6,0.731],[102881.7,0.002],[102881.8,0.002],[102882.0,1.326]]]
["binance-futures","BTCUSDT",1746834035941,[[102879.8,9.013],[102879.7,0.005],[102879.6,0.002],[102879.4,0.246],[102879.3,0.002]],[[102879.9,9.37],[102880.0,0.125],[102880.1,0.002],[102880.5,0.002],[102881.3,0.004]]]
["binance-futures","BTCUSDT",1746834123272,[[102866.4,10.966],[102866.3,0.01],[102866.2,0.004],[102866.0,0.002],[102865.9,0.003]],[[102866.5,10.597],[102866.6,1.064],[102866.7,0.004],[102866.9,0.249],[102867.0,0.646]]]
["binance-futures","BTCUSDT",1746834198498,[[102855.0,11.85],[102854.9,0.011],[102854.8,0.002],[102854.7,0.002],[102854.6,0.339]],[[102855.1,6.04],[102855.2,0.125],[102855.3,0.235],[102855.7,0.07],[102856.5,0.098]]]
["binance-futures","BTCUSDT",1746834258960,[[102855.0,8.043],[102854.9,0.039],[102854.8,0.002],[102854.6,0.052],[102854.5,0.004]],[[102855.1,12.074],[102855.2,0.137],[102855.3,0.237],[102855.4,0.005],[102855.5,0.001]]]
["binance-futures","BTCUSDT",1746834303144,[[102896.6,29.892],[102896.5,0.757],[102896.4,0.011],[102896.3,0.007],[102896.2,0.296]],[[102896.7,2.395],[102896.8,0.002],[102897.0,0.002],[102897.4,0.065],[102897.5,0.004]]]
["binance-futures","BTCUSDT",1746834333105,[[102909.7,20.376],[102909.6,0.009],[102909.5,0.085],[102909.4,0.009],[102908.8,0.728]],[[102909.8,2.762],[102909.9,0.002],[102910.0,0.04],[102910.1,0.032],[102910.2,0.021]]]
["binance-futures","BTCUSDT",1746834402544,[[102881.6,1.536],[102881.5,0.002],[102880.8,0.002],[102880.1,0.002],[102879.6,0.004]],[[102881.7,26.752],[102881.8,0.01],[102881.9,0.402],[102882.0,0.006],[102882.3,0.007]]]
["binance-futures","BTCUSDT",1746834469340,[[102881.5,13.496],[102881.4,0.009],[102881.3,0.005],[102881.2,0.003],[102881.1,0.431]],[[102881.6,3.618],[102881.7,0.499],[102881.8,0.004],[102882.0,0.002],[102883.2,0.002]]]
["binance-futures","BTCUSDT",1746834514457,[[102893.9,11.785],[102893.8,0.338],[102893.7,0.007],[102893.6,0.254],[102893.5,0.002]],[[102894.0,9.024],[102894.1,0.352],[102894.2,0.004],[102894.3,0.358],[102894.4,0.017]]]
["binance-futures","BTCUSDT",1746834548326,[[102911.0,10.62],[102910.9,0.009],[102910.5,0.024],[102910.4,0.034],[102907.7,1.127]],[[102911.1,11.518],[102911.2,0.008],[102911.3,0.002],[102911.4,0.279],[102911.5,0.002]]]
["binance-futures","BTCUSDT",1746834619047,[[102920.0,15.864],[102919.9,1.254],[102919.8,0.007],[102919.7,0.118],[102919.6,0.004]],[[102920.1,9.033],[102920.2,0.259],[102920.3,0.002],[102920.4,0.015],[102920.5,0.002]]]
["binance-futures","BTCUSDT",1746834677278,[[102920.0,13.039],[102919.9,1.107],[102919.8,0.007],[102919.7,0.118],[102919.6,0.004]],[[102920.1,4.036],[102920.2,0.271],[102920.3,0.011],[102920.4,0.025],[102920.5,0.007]]]
["binance-futures","BTCUSDT",1746834714168,[[102937.7,4.856],[102937.6,0.002],[102937.3,0.023],[102937.2,0.11],[102937.1,0.002]],[[102937.8,16.443],[102937.9,0.024],[102938.0,0.004],[102938.1,0.101],[102938.2,2.659]]]
["binance-futures","BTCUSDT",1746834753313,[[102935.0,4.891],[102934.9,0.09],[102934.8,0.008],[102933.6,0.002],[102933.1,0.002]],[[102935.1,27.512],[102935.2,0.026],[102935.3,0.006],[102935.7,0.076],[102935.8,0.002]]]
["binance-futures","BTCUSDT",1746834819542,[[102915.9,15.534],[102915.8,0.099],[102915.7,0.285],[102915.6,0.004],[102915.5,0.045]],[[102916.0,9.485],[102916.1,0.238],[102916.2,0.002],[102916.5,0.002],[102916.9,0.002]]]
["binance-futures","BTCUSDT",1746834894158,[[102936.9,3.783],[102936.8,0.032],[102936.7,0.002],[102936.6,0.002],[102936.1,0.014]],[[102937.0,14.358],[102937.1,0.224],[102937.2,0.043],[102937.3,0.002],[102937.8,0.452]]]
["binance-futures","BTCUSDT",1746834939000,[[102936.9,15.144],[102936.8,1.936],[102936.7,0.12],[102936.6,0.004],[102924.8,0.043]],[[102937.0,8.711],[102937.1,0.01],[102937.2,0.002],[102938.1,0.002],[102938.4,0.043]]]
["binance-futures","BTCUSDT",1746835031360,[[102943.5,8.894],[102943.4,1.586],[102943.3,0.004],[102943.2,0.03],[102943.1,0.275]],[[102943.6,12.543],[102943.7,0.006],[102943.9,0.115],[102944.0,0.235],[102944.1,0.002]]]
["binance-futures","BTCUSDT",1746835038020,[[102943.4,2.448],[102943.3,0.005],[102943.2,0.03],[102943.1,0.002],[102942.3,0.027]],[[102943.5,32.108],[102943.6,1.398],[102943.7,0.03],[102943.8,0.005],[102943.9,0.002]]]
["binance-futures","BTCUSDT",1746835120621,[[102934.1,12.48],[102934.0,2.923],[102933.9,0.029],[102933.8,0.002],[102933.6,0.04]],[[102934.2,10.283],[102934.3,0.122],[102934.4,0.019],[102934.5,0.002],[102934.9,0.241]]]
["binance-futures","BTCUSDT",1746835153161,[[102941.8,18.369],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102937.1,0.011]],[[102941.9,6.996],[102942.0,0.007],[102942.2,0.002],[102943.1,0.263],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835153318,[[102941.8,18.369],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102937.1,0.011]],[[102941.9,6.994],[102942.0,0.007],[102942.2,0.002],[102943.1,0.263],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835153372,[[102941.8,18.36],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102937.1,0.011]],[[102941.9,6.994],[102942.0,0.007],[102942.2,0.002],[102943.1,0.263],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835153475,[[102941.8,17.333],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.002]],[[102941.9,8.233],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835153527,[[102941.8,17.329],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.1,0.002]],[[102941.9,8.249],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835153581,[[102941.8,18.055],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.1,0.002]],[[102941.9,8.249],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835153625,[[102941.8,18.057],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.1,0.002]],[[102941.9,8.247],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835153737,[[102941.8,18.001],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.1,0.002]],[[102941.9,8.247],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835153789,[[102941.8,18.0],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.2,0.002]],[[102941.9,8.247],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835153848,[[102941.8,18.0],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.2,0.002]],[[102941.9,8.25],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835153952,[[102941.8,17.833],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.2,0.002]],[[102941.9,8.23],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835154003,[[102941.8,18.082],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.2,0.002]],[[102941.9,8.23],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835154159,[[102941.8,18.051],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.2,0.002]],[[102941.9,6.273],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835154261,[[102941.8,18.051],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.5,0.076]],[[102941.9,6.283],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835154314,[[102941.8,18.08],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.0,0.001]],[[102941.9,6.283],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835154365,[[102941.8,18.114],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.0,0.001]],[[102941.9,6.283],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835154415,[[102941.8,18.107],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002]],[[102941.9,6.283],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835154465,[[102941.8,18.107],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102782.4,0.007]],[[102941.9,6.272],[102942.0,0.007],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835154520,[[102941.8,18.107],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102898.8,0.04]],[[102941.9,6.679],[102942.0,0.007],[102942.2,0.002],[102943.4,0.272],[102943.7,0.039]]]
["binance-futures","BTCUSDT",1746835154568,[[102941.8,18.107],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102927.6,0.002]],[[102941.9,6.677],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835154622,[[102941.8,18.592],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.4,0.002]],[[102941.9,6.676],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835154783,[[102941.8,18.59],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.4,0.002]],[[102941.9,6.676],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835154838,[[102941.8,18.483],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.4,0.002]],[[102941.9,6.676],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835155045,[[102941.8,18.482],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.4,0.002]],[[102941.9,6.676],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835155304,[[102941.8,18.487],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.4,0.002]],[[102941.9,6.672],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835155363,[[102941.8,18.487],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.4,0.002]],[[102941.9,6.669],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835155418,[[102941.8,18.484],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.4,0.002]],[[102941.9,6.669],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835155469,[[102941.8,18.483],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.4,0.002]],[[102941.9,6.674],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835155624,[[102941.8,18.471],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.4,0.002]],[[102941.9,6.674],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835155937,[[102941.8,18.471],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.0,0.001]],[[102941.9,6.529],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835155981,[[102941.8,18.475],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.0,0.001]],[[102941.9,6.529],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835156040,[[102941.8,17.988],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002]],[[102941.9,6.675],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835156082,[[102941.8,17.988],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[101912.4,0.48]],[[102941.9,6.675],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835156144,[[102941.8,17.986],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102933.5,0.09]],[[102941.9,6.68],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835156244,[[102941.8,17.986],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102933.5,0.09]],[[102941.9,6.651],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835156298,[[102941.8,17.983],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.007]],[[102941.9,6.67],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835156401,[[102941.8,18.011],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.007]],[[102941.9,6.67],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835156458,[[102941.8,18.009],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.007]],[[102941.9,6.67],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835156661,[[102941.8,18.025],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.007]],[[102941.9,6.646],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835156773,[[102941.8,18.025],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.007]],[[102941.9,6.699],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.4,0.272]]]
["binance-futures","BTCUSDT",1746835156879,[[102941.8,17.967],[102941.7,5.671],[102941.6,0.002],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.945],[102942.0,0.007],[102942.1,0.243],[102942.2,0.004],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835156930,[[102941.8,17.967],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.945],[102942.0,0.007],[102942.1,0.243],[102942.2,0.004],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835157034,[[102941.8,17.967],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,6.969],[102942.0,0.007],[102942.1,0.243],[102942.2,0.004],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835157086,[[102941.8,17.957],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.844],[102942.0,0.007],[102942.1,0.243],[102942.2,0.004],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835157137,[[102941.8,17.965],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.847],[102942.0,0.007],[102942.1,0.243],[102942.2,0.004],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835157341,[[102941.8,17.91],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.847],[102942.0,0.007],[102942.1,0.243],[102942.2,0.004],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835157505,[[102941.8,17.91],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.597],[102942.0,0.007],[102942.1,0.243],[102942.2,0.004],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835157718,[[102941.8,17.908],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.577],[102942.0,0.007],[102942.1,0.243],[102942.2,0.004],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835157821,[[102941.8,17.908],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.574],[102942.0,0.007],[102942.1,0.243],[102942.2,0.004],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835157868,[[102941.8,17.958],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.574],[102942.0,0.007],[102942.1,0.243],[102942.2,0.004],[102943.2,0.002]]]
["binance-futures","BTCUSDT",1746835157927,[[102941.8,17.958],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.574],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835158189,[[102941.8,17.956],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.574],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835158345,[[102941.8,17.957],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.574],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835158406,[[102941.8,17.957],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.563],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835158511,[[102941.8,17.962],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.562],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835158822,[[102941.8,17.96],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.562],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835159081,[[102941.8,17.97],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.562],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835159241,[[102941.8,17.969],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.562],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835159347,[[102941.8,17.969],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.572],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835159450,[[102941.8,17.967],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.564],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835159551,[[102941.8,17.967],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.573],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835159604,[[102941.8,17.969],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.573],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835159714,[[102941.8,17.968],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.573],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835159921,[[102941.8,17.969],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.573],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835160021,[[102941.8,17.969],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.417],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835160127,[[102941.8,18.027],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.417],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835160228,[[102941.8,18.027],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.256],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835160285,[[102941.8,18.077],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.246],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835160334,[[102941.8,18.029],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.246],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835160387,[[102941.8,18.03],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.247],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835160437,[[102941.8,18.03],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.34],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835160489,[[102941.8,18.057],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.34],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835160539,[[102941.8,18.089],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.34],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835160855,[[102941.8,18.089],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.485],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.039]]]
["binance-futures","BTCUSDT",1746835160907,[[102941.8,18.089],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.485],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835161009,[[102941.8,18.089],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.141]],[[102941.9,5.485],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835161171,[[102941.8,18.093],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.141]],[[102941.9,5.485],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835161321,[[102941.8,18.093],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.141]],[[102941.9,5.483],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835161378,[[102941.8,18.084],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.143]],[[102941.9,5.483],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835161421,[[102941.8,17.356],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.143]],[[102941.9,5.483],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835161481,[[102941.8,17.358],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.143]],[[102941.9,5.483],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835161537,[[102941.8,17.349],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.143]],[[102941.9,5.338],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835161587,[[102941.8,17.327],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.143]],[[102941.9,5.338],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835161741,[[102941.8,17.324],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.143]],[[102941.9,5.338],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835161845,[[102941.8,17.324],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.143]],[[102941.9,5.245],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835161898,[[102941.8,17.324],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.143]],[[102941.9,5.196],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835162054,[[102941.8,17.327],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.143]],[[102941.9,5.196],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835162159,[[102941.8,17.327],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.143]],[[102941.9,5.197],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835162210,[[102941.8,17.327],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.0,0.143]],[[102941.9,5.202],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835162360,[[102941.8,17.327],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.202],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835162421,[[102941.8,17.324],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.275],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835162471,[[102941.8,17.324],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.285],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835162522,[[102941.8,17.282],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.783],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835162630,[[102941.8,17.284],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.285],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835162733,[[102941.8,17.233],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.285],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835162781,[[102941.8,17.233],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.783],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835162837,[[102941.8,17.233],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.928],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.5,0.236]]]
["binance-futures","BTCUSDT",1746835162888,[[102941.8,17.233],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.916],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.5,0.236]]]
["binance-futures","BTCUSDT",1746835162987,[[102941.8,17.224],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.916],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.5,0.236]]]
["binance-futures","BTCUSDT",1746835163042,[[102941.8,17.222],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.325],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.5,0.236]]]
["binance-futures","BTCUSDT",1746835163093,[[102941.8,17.222],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.325],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835163144,[[102941.8,17.22],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,4.514],[102942.0,0.005],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835163196,[[102941.8,17.27],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,4.514],[102942.0,0.005],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835163300,[[102941.8,17.271],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,4.512],[102942.0,0.005],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835163624,[[102941.8,17.271],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,4.511],[102942.0,0.005],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835163686,[[102941.8,17.272],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.911],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835163738,[[102941.8,17.272],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.913],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835163941,[[102941.8,17.282],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.913],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835164161,[[102941.8,17.281],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.913],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835164212,[[102941.8,17.28],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.913],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835164261,[[102941.8,17.283],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.903],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835164318,[[102941.8,17.281],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.909],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835164371,[[102941.8,17.223],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.909],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835164524,[[102941.8,17.223],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.906],[102942.0,0.007],[102942.2,0.002],[102943.2,0.002],[102943.6,0.031]]]
["binance-futures","BTCUSDT",1746835164580,[[102941.8,17.223],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,6.156],[102942.0,0.007],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835164625,[[102941.8,17.226],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,6.156],[102942.0,0.007],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835164944,[[102941.8,17.226],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,6.011],[102942.0,0.007],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835165148,[[102941.8,17.227],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,6.156],[102942.0,0.007],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835165201,[[102941.8,17.224],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,6.156],[102942.0,0.007],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835165361,[[102941.8,17.215],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,6.156],[102942.0,0.007],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835165409,[[102941.8,17.225],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,6.156],[102942.0,0.007],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835165463,[[102941.8,17.225],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.813],[102942.0,0.005],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835165510,[[102941.8,17.225],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.836],[102942.0,0.007],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835165618,[[102941.8,17.225],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102940.7,0.076]],[[102941.9,5.949],[102942.0,0.007],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835166143,[[102941.8,16.986],[102941.7,5.671],[102941.6,0.002],[102941.3,0.002]],[[102941.9,10.539],[102942.0,0.009],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835166194,[[102941.8,16.966],[102941.7,5.671],[102941.6,0.002],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.664],[102942.0,0.009],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835166241,[[102941.8,16.976],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.664],[102942.0,0.009],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835166298,[[102941.8,16.976],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.664],[102942.0,0.009],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835166343,[[102941.8,16.975],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.669],[102942.0,0.009],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835166401,[[102941.8,16.981],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.669],[102942.0,0.009],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835166558,[[102941.8,16.979],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.669],[102942.0,0.009],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835166714,[[102941.8,16.977],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.669],[102942.0,0.009],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835167081,[[102941.8,16.967],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.669],[102942.0,0.009],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835167133,[[102941.8,16.968],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.671],[102942.0,0.009],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835167237,[[102941.8,16.964],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.671],[102942.0,0.009],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835167498,[[102941.8,16.969],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.671],[102942.0,0.009],[102942.2,0.002],[102942.4,0.27],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1746835167713,[[102941.8,17.088],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,4.855],[102942.0,0.005],[102942.2,0.002],[102942.5,0.002],[102943.7,0.039]]]
["binance-futures","BTCUSDT",1746835167765,[[102941.8,17.088],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,4.802],[102942.0,0.005],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835167866,[[102941.8,17.088],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,4.859],[102942.0,0.005],[102942.2,0.002],[102943.7,0.041],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835168132,[[102941.8,17.088],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,4.861],[102942.0,0.005],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835168183,[[102941.8,17.054],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,4.863],[102942.0,0.005],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835168233,[[102941.8,17.088],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,4.883],[102942.0,0.005],[102942.2,0.002],[102943.2,0.002],[102943.7,0.041]]]
["binance-futures","BTCUSDT",1746835168287,[[102941.8,16.999],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.005],[102942.2,0.002],[102942.6,0.277],[102943.7,0.039]]]
["binance-futures","BTCUSDT",1746835168337,[[102941.8,17.003],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835168384,[[102941.8,17.004],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835168484,[[102941.8,17.003],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835168541,[[102941.8,17.004],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835168603,[[102941.8,16.958],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835168654,[[102941.8,17.007],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835168701,[[102941.8,17.009],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835168809,[[102941.8,17.019],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835169071,[[102941.8,16.968],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835169124,[[102941.8,16.969],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835169175,[[102941.8,16.96],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835169228,[[102941.8,16.96],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.112],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835169281,[[102941.8,16.957],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.114],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835169386,[[102941.8,16.957],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,5.994],[102942.0,0.007],[102942.2,0.002],[102942.6,0.277],[102942.7,0.002]]]
["binance-futures","BTCUSDT",1746835169437,[[102941.8,16.948],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.694],[102942.0,0.005],[102942.2,0.002],[102942.6,0.277],[102942.7,0.004]]]
["binance-futures","BTCUSDT",1746835169541,[[102941.8,16.99],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.694],[102942.0,0.005],[102942.2,0.002],[102942.6,0.277],[102942.7,0.004]]]
["binance-futures","BTCUSDT",1746835169590,[[102941.8,16.99],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.694],[102942.0,0.005],[102942.2,0.002],[102942.7,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835169642,[[102941.8,16.99],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.694],[102942.0,0.005],[102942.2,0.002],[102943.8,0.002],[102944.5,0.203]]]
["binance-futures","BTCUSDT",1746835169902,[[102941.8,16.989],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.727],[102942.0,0.005],[102942.2,0.002],[102943.8,0.002],[102944.5,0.203]]]
["binance-futures","BTCUSDT",1746835169948,[[102941.8,16.989],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.727],[102942.0,0.005],[102942.2,0.002],[102943.2,0.002],[102943.8,0.002]]]
["binance-futures","BTCUSDT",1746835170161,[[102941.8,16.989],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.644],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835170215,[[102941.8,16.993],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.635],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835170266,[[102941.8,16.992],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.635],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835170321,[[102941.8,16.992],[102941.7,5.676],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.64],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835170426,[[102941.8,16.989],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.631],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835170532,[[102941.8,16.989],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.481],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835170738,[[102941.8,16.988],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.481],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835170894,[[102941.8,16.986],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.481],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835170947,[[102941.8,16.986],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.483],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835171101,[[102941.8,16.999],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.493],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835171149,[[102941.8,16.999],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.496],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835171258,[[102941.8,16.998],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.077]],[[102941.9,4.496],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835171414,[[102941.8,16.999],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,4.6],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835171572,[[102941.8,16.998],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,4.6],[102942.0,0.005],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835171623,[[102941.8,16.998],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,8.685],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.7,0.039]]]
["binance-futures","BTCUSDT",1746835171678,[[102941.8,17.08],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,8.685],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835171728,[[102941.8,17.237],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,8.685],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835171781,[[102941.8,17.24],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,8.685],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835171938,[[102941.8,17.239],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,8.685],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835172148,[[102941.8,17.239],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.106],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835172200,[[102941.8,17.239],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.702],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835172251,[[102941.8,17.248],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.692],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835172301,[[102941.8,17.245],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.698],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835172407,[[102941.8,17.217],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.698],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835172461,[[102941.8,17.217],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.693],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835172510,[[102941.8,17.212],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.693],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835172724,[[102941.8,17.055],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.693],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835172779,[[102941.8,17.052],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.443],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835172982,[[102941.8,17.05],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.442],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835173141,[[102941.8,17.05],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.447],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835173198,[[102941.8,17.05],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.697],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835173248,[[102941.8,17.05],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.697],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835173618,[[102941.8,17.044],[102941.7,5.521],[102941.6,0.002],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.697],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835173665,[[102941.8,17.034],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.696],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835173721,[[102941.8,16.417],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.696],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835173773,[[102941.8,16.415],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.696],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835173981,[[102941.8,16.373],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.696],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835174027,[[102941.8,16.373],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.275],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835174081,[[102941.8,16.357],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.273],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835174138,[[102941.8,16.36],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.273],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835174189,[[102941.8,16.36],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.276],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835174241,[[102941.8,16.359],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.299],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835174292,[[102941.8,16.361],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.299],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835174345,[[102941.8,16.359],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.324],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835174401,[[102941.8,16.359],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.324],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835174445,[[102941.8,16.393],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.324],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835174558,[[102941.8,16.393],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.323],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835174714,[[102941.8,16.394],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.323],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835174921,[[102941.8,16.395],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.323],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175129,[[102941.8,16.577],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.841],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175182,[[102941.8,16.577],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.84],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175237,[[102941.8,16.578],[102941.7,5.521],[102941.6,0.002],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.84],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175286,[[102941.8,16.572],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.842],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175394,[[102941.8,16.572],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.839],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175444,[[102941.8,16.572],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.839],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175495,[[102941.8,16.532],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.839],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175541,[[102941.8,16.574],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.839],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175654,[[102941.8,16.564],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.984],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175752,[[102941.8,16.565],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.937],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175806,[[102941.8,16.565],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.791],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175859,[[102941.8,16.565],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.835],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835175910,[[102941.8,16.499],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.835],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835176121,[[102941.8,16.499],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.838],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835176281,[[102941.8,16.494],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.835],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835176333,[[102941.8,16.493],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.835],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835176438,[[102941.8,16.488],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.835],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835176491,[[102941.8,16.487],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.835],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835176541,[[102941.8,16.488],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.835],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835176650,[[102941.8,16.478],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.835],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835176701,[[102941.8,16.483],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.835],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835177065,[[102941.8,16.482],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.835],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835177169,[[102941.8,16.482],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,7.07],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835177221,[[102941.8,16.482],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.341],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835177271,[[102941.8,16.477],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.341],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835177327,[[102941.8,16.473],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.2,0.076]],[[102941.9,6.491],[102942.0,0.007],[102942.2,0.002],[102942.9,0.226],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1746835177430,[[102941.8,16.473],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.036],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835177524,[[102941.8,16.481],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.036],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835177581,[[102941.8,16.479],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.036],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835177639,[[102941.8,16.479],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.069],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835177847,[[102941.8,16.476],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.069],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835178165,[[102941.8,16.47],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.078],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835178210,[[102941.8,16.476],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.178],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835178267,[[102941.8,16.468],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.178],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835178321,[[102941.8,16.458],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.178],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835178372,[[102941.8,16.462],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.192],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835178738,[[102941.8,16.461],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.192],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835178842,[[102941.8,16.46],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.192],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835178941,[[102941.8,16.46],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,6.202],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835179158,[[102941.8,16.46],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,5.72],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835179211,[[102941.8,16.458],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,5.72],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835179262,[[102941.8,16.449],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,5.72],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835179369,[[102941.8,16.452],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,5.72],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835179626,[[102941.8,16.452],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,5.715],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835179680,[[102941.8,16.455],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,5.715],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835179781,[[102941.8,16.407],[102941.7,5.526],[102941.6,0.007],[102941.4,0.087],[102941.3,0.004]],[[102941.9,5.715],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835179886,[[102941.8,16.403],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002]],[[102941.9,5.715],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835179938,[[102941.8,16.403],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102912.6,0.007]],[[102941.9,5.715],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835179986,[[102941.8,16.403],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102927.2,0.04]],[[102941.9,5.715],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180041,[[102941.8,16.403],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.0,0.649]],[[102941.9,5.712],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180081,[[102941.8,16.403],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.1,0.002]],[[102941.9,5.712],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180147,[[102941.8,16.403],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002]],[[102941.9,5.712],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180198,[[102941.8,16.403],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.1,0.002]],[[102941.9,5.712],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180251,[[102941.8,16.403],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.001]],[[102941.9,5.702],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180304,[[102941.8,16.403],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102941.0,0.001]],[[102941.9,5.708],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180356,[[102941.8,16.401],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002]],[[102941.9,5.708],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180405,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102939.1,0.002]],[[102941.9,5.708],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180459,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002]],[[102941.9,5.708],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180511,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102939.1,0.002]],[[102941.9,5.708],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180561,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102941.0,0.001]],[[102941.9,5.708],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180661,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002]],[[102941.9,5.708],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180715,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102833.1,4.877]],[[102941.9,5.708],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180766,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102926.5,1.588]],[[102941.9,5.708],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180821,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102939.1,0.002]],[[102941.9,5.708],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180866,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002]],[[102941.9,5.708],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835180921,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102941.0,0.001]],[[102941.9,5.706],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181028,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002]],[[102941.9,5.706],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181081,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102886.1,1.479]],[[102941.9,5.706],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181135,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102934.2,0.218]],[[102941.9,5.706],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181181,[[102941.8,16.169],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102934.2,0.257]],[[102941.9,5.706],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181239,[[102941.8,16.169],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102934.2,0.276]],[[102941.9,5.706],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181291,[[102941.8,16.168],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102934.2,0.276]],[[102941.9,5.706],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181341,[[102941.8,16.167],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102934.2,0.276]],[[102941.9,5.706],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181399,[[102941.8,16.165],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102934.2,0.276]],[[102941.9,5.706],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181447,[[102941.8,16.165],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102939.0,0.243]],[[102941.9,5.706],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181498,[[102941.8,16.165],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102939.0,0.002]],[[102941.9,5.706],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181708,[[102941.8,16.165],[102941.7,5.536],[102941.6,0.007],[102941.3,0.002],[102939.0,0.002]],[[102941.9,5.707],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181862,[[102941.8,16.173],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.0,0.002]],[[102941.9,5.71],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835181921,[[102941.8,16.169],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.0,0.002]],[[102941.9,5.71],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835182027,[[102941.8,16.169],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.1,0.002]],[[102941.9,5.892],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835182078,[[102941.8,16.169],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002]],[[102941.9,5.892],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835182131,[[102941.8,16.169],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102936.2,0.002]],[[102941.9,5.892],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835182182,[[102941.8,16.16],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102936.9,0.004]],[[102941.9,5.894],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835182290,[[102941.8,16.159],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102936.9,0.004]],[[102941.9,5.9],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835182441,[[102941.8,16.159],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.1,0.002]],[[102941.9,5.91],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835182494,[[102941.8,16.159],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002]],[[102941.9,5.904],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835182545,[[102941.8,16.153],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.904],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835182753,[[102941.8,16.153],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.905],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835182801,[[102941.8,16.152],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.905],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835182861,[[102941.8,16.151],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,5.905],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835183018,[[102941.8,16.151],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,6.009],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835183067,[[102941.8,16.151],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,6.496],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835183224,[[102941.8,16.115],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,6.496],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835183279,[[102941.8,16.11],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,6.5],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835183321,[[102941.8,16.114],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,6.5],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835183380,[[102941.8,16.114],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,6.498],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835183437,[[102941.8,16.112],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,6.498],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835183541,[[102941.8,16.104],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.698],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835183588,[[102941.8,16.104],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,8.542],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835183698,[[102941.8,16.132],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,8.542],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835184168,[[102941.8,16.144],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,8.544],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835184218,[[102941.8,16.143],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,8.545],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835184320,[[102941.8,16.146],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,8.55],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835184373,[[102941.8,16.146],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.533],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835184472,[[102941.8,16.145],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.533],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835184524,[[102941.8,16.145],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.528],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835184581,[[102941.8,16.14],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.528],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835184680,[[102941.8,16.141],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.528],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835184795,[[102941.8,16.141],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.383],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835184899,[[102941.8,16.141],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.528],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835185053,[[102941.8,16.141],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.041],[102942.0,0.007],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835185158,[[102941.8,16.141],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.041],[102942.0,0.018],[102942.2,0.002],[102942.3,0.001],[102942.9,0.226]]]
["binance-futures","BTCUSDT",1746835185208,[[102941.8,16.141],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.041],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835185259,[[102941.8,16.139],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.041],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835185310,[[102941.8,16.139],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.043],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835185360,[[102941.8,16.138],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.043],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835185416,[[102941.8,16.139],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.043],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835185467,[[102941.8,16.141],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.043],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835185520,[[102941.8,16.141],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.041],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835185572,[[102941.8,16.139],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.041],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835185727,[[102941.8,16.139],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.841],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835185778,[[102941.8,16.139],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.836],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835185881,[[102941.8,16.296],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.836],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835185936,[[102941.8,16.297],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.836],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835186195,[[102941.8,16.297],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.835],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835186242,[[102941.8,16.296],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.84],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835186298,[[102941.8,16.296],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.888],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835186349,[[102941.8,16.295],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.884],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835186402,[[102941.8,16.298],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.884],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835186507,[[102941.8,16.298],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.903],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835186558,[[102941.8,16.291],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.903],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835186607,[[102941.8,16.291],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,7.859],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835186768,[[102941.8,16.291],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.129],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835187292,[[102941.8,16.258],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.129],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835187396,[[102941.8,16.259],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.129],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835187500,[[102941.8,16.26],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.129],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835187868,[[102941.8,16.26],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.031],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835187920,[[102941.8,16.1],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.031],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188074,[[102941.8,16.091],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.031],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188286,[[102941.8,12.66],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.9,0.002]],[[102941.9,9.039],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188337,[[102941.8,12.846],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.0,0.104]],[[102941.9,9.898],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188388,[[102941.8,12.846],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.0,0.104]],[[102941.9,9.9],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188442,[[102941.8,12.846],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.0,0.104]],[[102941.9,9.898],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188486,[[102941.8,12.846],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.9],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188546,[[102941.8,12.846],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.712],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188597,[[102941.8,12.8],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.712],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188647,[[102941.8,12.798],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.712],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188700,[[102941.8,12.798],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.786],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188749,[[102941.8,12.798],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.813],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188801,[[102941.8,12.818],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.739],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835188959,[[102941.8,12.809],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.907],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835189061,[[102941.8,12.809],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.853],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835189100,[[102941.8,12.807],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.855],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835189221,[[102941.8,12.806],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.855],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835189324,[[102941.8,12.807],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,10.035],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835189378,[[102941.8,12.808],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.921],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835189431,[[102941.8,12.103],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,10.173],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835189481,[[102941.8,12.103],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.878],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835189583,[[102941.8,12.104],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.878],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835189638,[[102941.8,12.106],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.876],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835189745,[[102941.8,12.848],[102941.7,5.526],[102941.6,0.005],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.873],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835189780,[[102941.8,12.846],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.87],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835189848,[[102941.8,12.806],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.87],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835190045,[[102941.8,12.808],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.87],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835190107,[[102941.8,12.811],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.87],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835190158,[[102941.8,13.095],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,8.43],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835190208,[[102941.8,13.094],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.054],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835190261,[[102941.8,13.094],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.059],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835190363,[[102941.8,13.097],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.053],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835190523,[[102941.8,13.089],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.047],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835190574,[[102941.8,13.083],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.047],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835190782,[[102941.8,13.083],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.167],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835190829,[[102941.8,13.083],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.025],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835190938,[[102941.8,13.243],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.025],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835191147,[[102941.8,13.243],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.045],[102942.0,0.018],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835191248,[[102941.8,13.243],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.128],[102942.0,0.128],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835191407,[[102941.8,13.246],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.128],[102942.0,0.128],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835191781,[[102941.8,13.249],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.128],[102942.0,0.128],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835191939,[[102941.8,13.249],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.125],[102942.0,0.128],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835191990,[[102941.8,13.237],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.098]],[[102941.9,9.129],[102942.0,0.128],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192092,[[102941.8,6.006],[102941.7,5.521],[102941.6,0.002],[102941.3,0.002],[102940.8,0.098]],[[102941.9,15.415],[102942.0,0.128],[102942.2,0.002],[102942.3,0.001],[102943.2,0.041]]]
["binance-futures","BTCUSDT",1746835192144,[[102941.8,5.2],[102941.7,5.521],[102941.3,0.002],[102940.8,0.098]],[[102941.9,13.973],[102942.0,0.128],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192194,[[102941.8,5.2],[102941.7,5.521],[102941.6,0.002],[102941.3,0.002],[102940.8,0.098]],[[102941.9,14.009],[102942.0,0.128],[102942.1,0.004],[102942.2,0.003],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192246,[[102941.8,5.197],[102941.7,5.521],[102941.6,0.002],[102941.3,0.002],[102940.8,0.004]],[[102941.9,13.669],[102942.0,0.128],[102942.1,0.004],[102942.2,0.003],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192298,[[102941.8,5.985],[102941.7,5.521],[102941.6,0.002],[102941.3,0.002],[102940.8,0.004]],[[102941.9,13.679],[102942.0,0.128],[102942.1,0.004],[102942.2,0.003],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192341,[[102941.8,6.005],[102941.7,5.521],[102941.6,0.002],[102941.3,0.002],[102940.8,0.004]],[[102941.9,13.614],[102942.0,0.128],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192445,[[102941.8,6.498],[102941.7,5.521],[102941.6,0.002],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.412],[102942.0,0.128],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192501,[[102941.8,6.498],[102941.7,5.521],[102941.6,0.002],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.406],[102942.0,0.128],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192554,[[102941.8,6.497],[102941.7,5.521],[102941.6,0.002],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.382],[102942.0,0.128],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192605,[[102941.8,6.499],[102941.7,5.521],[102941.6,0.002],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.405],[102942.0,0.128],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192659,[[102941.8,6.499],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.405],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192702,[[102941.8,6.499],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.497],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192760,[[102941.8,6.499],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.495],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835192969,[[102941.8,6.339],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.495],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835193121,[[102941.8,5.823],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.495],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835193232,[[102941.8,6.316],[102941.7,5.526],[102941.6,0.005],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.495],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835193281,[[102941.8,6.316],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.495],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835193338,[[102941.8,6.316],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.497],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835193383,[[102941.8,6.317],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.497],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835193441,[[102941.8,6.314],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.497],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835193492,[[102941.8,6.313],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,14.497],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835193702,[[102941.8,5.817],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.497],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835193753,[[102941.8,5.817],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.132],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835193861,[[102941.8,6.387],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.118],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835193900,[[102941.8,6.363],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.118],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835193962,[[102941.8,6.363],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.128],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194121,[[102941.8,6.362],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.128],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194178,[[102941.8,6.362],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.124],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194228,[[102941.8,6.36],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.125],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194281,[[102941.8,6.358],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.125],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194346,[[102941.8,6.352],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.128],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194401,[[102941.8,5.78],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.128],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194455,[[102941.8,5.78],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.128],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194504,[[102941.8,5.783],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102941.0,0.003]],[[102941.9,14.128],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194557,[[102941.8,6.736],[102941.7,5.526],[102941.6,0.005],[102941.3,0.002],[102941.0,0.003]],[[102941.9,13.903],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194609,[[102941.8,9.69],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,12.057],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194658,[[102941.8,9.966],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,12.027],[102942.0,0.128],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194707,[[102941.8,9.966],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.044],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194763,[[102941.8,9.043],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.044],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194861,[[102941.8,8.56],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.044],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835194921,[[102941.8,7.837],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.044],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835195080,[[102941.8,7.825],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.044],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835195182,[[102941.8,8.009],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.044],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835195391,[[102941.8,8.008],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.044],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835195441,[[102941.8,8.008],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.044],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835195548,[[102941.8,8.008],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.063],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835195601,[[102941.8,8.006],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.063],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835195655,[[102941.8,7.895],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.063],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835195707,[[102941.8,7.897],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.065],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835195810,[[102941.8,7.894],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,12.048],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835195861,[[102941.8,7.894],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,12.048],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835195918,[[102941.8,7.865],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,12.048],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835195970,[[102941.8,7.865],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.945],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196021,[[102941.8,7.865],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.945],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196073,[[102941.8,7.865],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.945],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196230,[[102941.8,7.369],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.945],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196338,[[102941.8,7.369],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.951],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196388,[[102941.8,7.432],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.951],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196496,[[102941.8,7.432],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.946],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196547,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.945],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196641,[[102941.8,7.426],[102941.7,6.173],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.945],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196701,[[102941.8,7.426],[102941.7,6.173],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.945],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196751,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.945],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196802,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.945],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196854,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.945],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835196910,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.249],[102941.5,0.002],[102941.3,0.002]],[[102941.9,11.945],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197011,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002]],[[102941.9,12.178],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197067,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.5,0.002]],[[102941.9,12.178],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197115,[[102941.8,7.433],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002]],[[102941.9,12.178],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197168,[[102941.8,7.428],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.3,0.006]],[[102941.9,11.403],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197221,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.3,0.651]],[[102941.9,11.668],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197272,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.5,0.002]],[[102941.9,11.675],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197321,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.6,0.002]],[[102941.9,11.675],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197373,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102939.6,0.406]],[[102941.9,11.675],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197425,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.0,0.004]],[[102941.9,11.675],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197481,[[102941.8,6.856],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.0,0.004]],[[102941.9,11.675],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197640,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.5,0.264]],[[102941.9,11.651],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197694,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.6,0.647]],[[102941.9,11.651],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197744,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.006]],[[102941.9,11.651],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197798,[[102941.8,7.426],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.651],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197903,[[102941.8,7.425],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.651],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835197954,[[102941.8,7.425],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.641],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835198004,[[102941.8,7.433],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.641],[102942.0,0.13],[102942.1,0.004],[102942.2,0.005],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835198058,[[102941.8,7.433],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.641],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835198161,[[102941.8,7.433],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.614],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835198265,[[102941.8,7.433],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.62],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835198316,[[102941.8,7.433],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.647],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835198418,[[102941.8,7.434],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.647],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835198471,[[102941.8,7.434],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.647],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835198524,[[102941.8,6.865],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.645],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835198578,[[102941.8,6.544],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.645],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835198781,[[102941.8,6.46],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.645],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199105,[[102941.8,6.703],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.645],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199155,[[102941.8,7.845],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.006]],[[102941.9,11.624],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199259,[[102941.8,7.845],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.624],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199311,[[102941.8,9.42],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.624],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199363,[[102941.8,8.85],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.624],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199418,[[102941.8,9.107],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.671],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199469,[[102941.8,9.337],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.671],[102942.0,0.13],[102942.1,0.004],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199522,[[102941.8,9.808],[102941.7,5.526],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,12.068],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199574,[[102941.8,9.808],[102941.7,5.617],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,12.068],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199624,[[102941.8,9.807],[102941.7,5.617],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,12.068],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199677,[[102941.8,10.354],[102941.7,5.617],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.085],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199729,[[102941.8,10.924],[102941.7,5.617],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.085],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199833,[[102941.8,9.508],[102941.7,5.617],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.085],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199881,[[102941.8,8.993],[102941.7,5.617],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.115],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199938,[[102941.8,8.996],[102941.7,5.617],[102941.6,0.007],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.115],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1746835199989,[[102941.8,9.311],[102941.7,5.617],[102941.6,0.005],[102941.3,0.002],[102940.8,0.004]],[[102941.9,11.033],[102942.0,0.126],[102942.1,0.002],[102942.2,0.002],[102942.3,0.001]]]