{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1497447,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1746662400004,[[96988.4,9.409],[96988.2,0.004],[96988.0,0.269],[96982.0,0.002],[96979.8,0.619]],[[96988.5,14.993],[96995.9,0.541],[96996.2,0.002],[96998.8,0.007],[96998.9,1.033]]]
["binance-futures","BTCUSDT",1746662400052,[[96988.4,9.409],[96988.2,0.004],[96988.0,0.269],[96987.6,0.002],[96986.0,0.002]],[[96988.5,14.993],[96988.6,0.004],[96990.8,0.007],[96995.4,0.008],[96995.9,0.078]]]
["binance-futures","BTCUSDT",1746662400077,[[96988.4,9.409],[96988.2,0.004],[96988.0,0.269],[96987.6,0.002],[96986.0,0.002]],[[96988.5,14.993],[96988.6,0.004],[96989.0,0.022],[96990.8,0.007],[96995.4,0.008]]]
["binance-futures","BTCUSDT",1746662402599,[[96988.4,9.409],[96988.3,0.027],[96988.2,0.004],[96988.1,0.051],[96988.0,0.269]],[[96988.5,14.993],[96988.6,0.004],[96989.0,0.022],[96989.1,0.261],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662404829,[[96988.4,9.334],[96988.3,0.027],[96988.2,0.004],[96988.1,0.051],[96988.0,0.269]],[[96988.5,13.237],[96988.6,0.004],[96989.0,0.022],[96989.1,0.004],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662404879,[[96988.4,9.162],[96988.3,0.027],[96988.2,0.004],[96988.1,0.051],[96988.0,0.269]],[[96988.5,8.561],[96988.6,0.004],[96989.0,0.02],[96989.1,0.006],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662404931,[[96988.4,11.772],[96988.3,0.027],[96988.2,0.004],[96988.1,0.051],[96988.0,0.269]],[[96988.5,2.291],[96988.6,0.004],[96989.0,0.02],[96989.1,0.006],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662404982,[[96988.4,11.687],[96988.3,0.025],[96988.2,0.004],[96988.1,0.051],[96988.0,0.269]],[[96988.5,2.318],[96988.6,0.004],[96989.0,0.02],[96989.1,0.006],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662405032,[[96988.4,11.383],[96988.3,0.025],[96988.2,0.004],[96988.1,0.051],[96988.0,0.269]],[[96988.5,2.292],[96988.6,0.004],[96989.0,0.02],[96989.1,0.006],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662405085,[[96988.4,11.325],[96988.3,0.025],[96988.2,0.004],[96988.1,0.051],[96988.0,0.269]],[[96988.5,1.429],[96988.6,0.004],[96989.0,0.02],[96989.1,0.006],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662405135,[[96988.4,10.533],[96988.3,0.025],[96988.2,0.004],[96988.1,0.051],[96988.0,0.269]],[[96988.5,1.322],[96988.6,0.004],[96988.9,0.002],[96989.0,0.02],[96989.1,0.008]]]
["binance-futures","BTCUSDT",1746662405186,[[96989.8,2.151],[96989.0,2.156],[96988.5,0.038],[96988.4,12.761],[96988.3,0.025]],[[96990.0,0.002],[96994.1,0.685],[96996.1,0.219],[97000.3,0.338],[97001.0,0.515]]]
["binance-futures","BTCUSDT",1746662405238,[[96994.0,4.462],[96993.3,3.709],[96992.9,0.066],[96992.7,0.1],[96992.5,1.087]],[[96998.7,0.807],[96999.0,0.002],[97000.3,0.114],[97001.0,0.515],[97002.0,0.002]]]
["binance-futures","BTCUSDT",1746662405288,[[96994.2,0.024],[96994.1,0.1],[96994.0,4.462],[96993.3,3.709],[96992.9,0.066]],[[96998.7,0.395],[96999.0,0.002],[96999.1,0.003],[97000.1,0.002],[97000.3,0.114]]]
["binance-futures","BTCUSDT",1746662405390,[[96994.2,0.024],[96994.1,0.1],[96994.0,4.462],[96993.3,3.709],[96992.9,0.066]],[[96998.7,0.386],[96999.0,0.002],[96999.1,0.003],[97000.1,0.002],[97007.8,0.344]]]
["binance-futures","BTCUSDT",1746662405443,[[96995.3,1.673],[96995.2,0.195],[96995.1,0.766],[96994.9,0.195],[96994.8,1.019]],[[96998.4,0.208],[96998.7,0.386],[96999.0,0.002],[96999.1,0.003],[97000.1,0.002]]]
["binance-futures","BTCUSDT",1746662405494,[[96998.6,30.835],[96997.8,0.1],[96997.1,6.064],[96996.6,0.11],[96996.4,2.082]],[[96998.7,2.246],[96999.1,0.003],[97000.0,2.627],[97000.1,0.002],[97000.6,0.005]]]
["binance-futures","BTCUSDT",1746662405544,[[96999.9,2.821],[96998.7,0.829],[96998.6,30.867],[96998.4,0.003],[96997.8,0.1]],[[97000.0,1.191],[97000.1,0.002],[97000.6,0.005],[97001.8,0.002],[97003.4,0.01]]]
["binance-futures","BTCUSDT",1746662405595,[[97004.2,2.891],[97002.1,0.1],[97001.6,0.2],[97001.5,0.1],[97001.2,0.1]],[[97005.3,0.064],[97007.9,0.003],[97008.5,0.002],[97008.7,0.007],[97008.8,0.03]]]
["binance-futures","BTCUSDT",1746662405647,[[97005.9,0.942],[97004.2,6.986],[97002.7,0.002],[97002.4,0.949],[97002.0,1.265]],[[97007.9,0.003],[97008.0,0.006],[97008.5,0.002],[97008.7,0.007],[97008.8,0.03]]]
["binance-futures","BTCUSDT",1746662405699,[[97008.9,3.017],[97008.5,2.208],[97007.8,2.626],[97007.7,5.437],[97007.3,0.054]],[[97011.0,2.202],[97011.4,0.002],[97012.0,0.138],[97013.2,0.007],[97014.1,0.015]]]
["binance-futures","BTCUSDT",1746662405749,[[97010.1,6.261],[97008.9,5.351],[97008.7,0.19],[97008.6,0.19],[97008.5,2.398]],[[97010.5,0.002],[97010.9,0.434],[97011.0,2.202],[97011.4,0.002],[97012.0,0.138]]]
["binance-futures","BTCUSDT",1746662405800,[[97010.4,10.904],[97010.2,0.16],[97010.1,11.032],[97009.7,1.03],[97009.6,1.03]],[[97010.5,0.155],[97010.7,0.118],[97010.8,0.118],[97010.9,0.206],[97011.0,2.37]]]
["binance-futures","BTCUSDT",1746662405851,[[97010.4,16.41],[97010.3,0.071],[97010.2,0.002],[97010.1,0.095],[97010.0,0.002]],[[97010.5,2.308],[97010.7,0.002],[97010.8,0.002],[97010.9,0.208],[97011.0,2.202]]]
["binance-futures","BTCUSDT",1746662405902,[[97010.9,1.145],[97010.8,2.722],[97010.7,1.939],[97010.4,18.311],[97010.3,0.071]],[[97011.0,2.073],[97011.1,0.002],[97012.4,0.004],[97017.1,0.03],[97017.5,0.21]]]
["binance-futures","BTCUSDT",1746662405953,[[97010.9,26.252],[97010.7,0.002],[97010.6,0.002],[97010.5,3.653],[97010.4,2.177]],[[97011.0,2.652],[97012.0,0.14],[97012.1,0.002],[97012.4,0.004],[97012.9,0.03]]]
["binance-futures","BTCUSDT",1746662406004,[[97010.9,28.008],[97010.6,1.487],[97010.5,0.002],[97010.4,2.177]],[[97011.0,4.97],[97011.9,0.093],[97012.0,0.14],[97012.1,0.002],[97012.4,0.004]]]
["binance-futures","BTCUSDT",1746662406055,[[97010.9,27.948],[97010.7,0.002],[97010.6,0.939],[97010.5,0.004],[97010.4,2.19]],[[97011.0,3.644],[97011.9,0.093],[97012.0,0.14],[97012.1,0.002],[97012.4,0.004]]]
["binance-futures","BTCUSDT",1746662406159,[[97010.9,27.275],[97010.8,0.002],[97010.7,0.002],[97010.6,0.941],[97010.5,0.004]],[[97011.0,3.862],[97011.1,0.002],[97011.8,0.049],[97012.0,0.138],[97012.4,0.004]]]
["binance-futures","BTCUSDT",1746662406211,[[97010.9,27.388],[97010.8,0.002],[97010.7,0.002],[97010.6,0.941],[97010.5,0.004]],[[97011.0,2.08],[97011.1,0.002],[97011.9,0.002],[97012.0,0.138],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662406262,[[97010.9,27.417],[97010.8,0.002],[97010.7,0.004],[97010.6,0.941],[97010.5,0.004]],[[97011.0,2.444],[97011.1,0.002],[97012.0,0.138],[97012.1,0.002],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1746662406315,[[97010.9,28.05],[97010.8,0.002],[97010.7,0.004],[97010.6,0.941],[97010.5,0.004]],[[97011.0,3.529],[97011.1,0.002],[97012.0,0.138],[97012.1,0.002],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1746662406364,[[97010.9,28.05],[97010.8,0.002],[97010.7,0.004],[97010.6,0.941],[97010.5,0.004]],[[97011.0,3.318],[97011.1,0.002],[97012.0,0.138],[97012.1,0.002],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1746662406418,[[97010.9,28.403],[97010.8,0.004],[97010.7,0.004],[97010.6,0.941],[97010.5,0.004]],[[97011.0,3.318],[97011.1,0.002],[97011.9,0.069],[97012.0,0.138],[97017.7,0.57]]]
["binance-futures","BTCUSDT",1746662406469,[[97010.9,28.561],[97010.8,0.004],[97010.7,0.004],[97010.6,0.941],[97010.5,0.004]],[[97011.0,3.707],[97011.1,0.002],[97011.9,0.069],[97012.0,0.14],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662406521,[[97010.9,28.563],[97010.8,0.004],[97010.7,0.004],[97010.6,0.941],[97010.5,0.004]],[[97011.0,4.317],[97011.1,0.002],[97011.9,0.069],[97012.0,0.14],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662406573,[[97010.9,28.563],[97010.8,0.004],[97010.7,0.004],[97010.6,0.941],[97010.5,0.004]],[[97011.0,4.974],[97011.1,0.002],[97011.9,0.069],[97012.0,0.138],[97023.1,0.002]]]
["binance-futures","BTCUSDT",1746662406623,[[97010.9,29.215],[97010.8,0.004],[97010.7,0.004],[97010.6,0.941],[97010.5,0.004]],[[97011.0,4.976],[97011.1,0.002],[97011.9,0.069],[97012.0,0.138],[97022.3,1.399]]]
["binance-futures","BTCUSDT",1746662406672,[[97010.9,29.215],[97010.8,0.004],[97010.7,0.004],[97010.6,0.941],[97010.5,0.004]],[[97011.0,5.561],[97011.1,0.002],[97011.9,0.069],[97012.0,0.138],[97014.3,0.238]]]
["binance-futures","BTCUSDT",1746662406726,[[97010.9,29.226],[97010.8,0.004],[97010.7,0.002],[97010.6,0.941],[97010.5,0.004]],[[97011.0,4.837],[97011.1,0.002],[97011.9,0.069],[97012.0,0.138],[97014.3,0.238]]]
["binance-futures","BTCUSDT",1746662406776,[[97010.9,29.226],[97010.8,0.004],[97010.7,0.002],[97010.6,0.941],[97010.5,0.004]],[[97011.0,4.867],[97011.1,0.002],[97011.9,0.069],[97012.0,0.14],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662406829,[[97010.9,29.226],[97010.8,0.004],[97010.7,0.002],[97010.6,0.941],[97010.5,0.004]],[[97011.0,4.864],[97011.1,0.002],[97011.9,0.069],[97012.0,0.14],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662406881,[[97010.9,29.23],[97010.8,0.004],[97010.7,0.002],[97010.6,0.941],[97010.5,0.004]],[[97011.0,5.651],[97011.1,0.002],[97011.9,0.069],[97012.0,0.138],[97021.5,0.077]]]
["binance-futures","BTCUSDT",1746662406933,[[97010.9,29.232],[97010.8,0.004],[97010.7,0.002],[97010.6,0.941],[97010.5,0.004]],[[97011.0,5.651],[97011.1,0.002],[97011.9,0.069],[97012.0,0.14],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662406983,[[97010.9,23.978],[97010.8,0.004],[97010.7,0.002],[97010.6,0.941],[97010.5,0.004]],[[97011.0,7.106],[97011.1,0.002],[97011.9,0.069],[97012.0,0.138],[97013.1,0.24]]]
["binance-futures","BTCUSDT",1746662407035,[[97010.9,22.936],[97010.8,0.004],[97010.7,0.002],[97010.6,0.941],[97010.5,0.004]],[[97011.0,7.139],[97011.1,0.002],[97011.9,0.069],[97012.0,0.14],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407085,[[97010.9,19.831],[97010.8,0.004],[97010.7,0.002],[97010.6,0.941],[97010.5,0.004]],[[97011.0,10.611],[97011.1,0.002],[97011.9,0.101],[97012.0,0.14],[97012.6,0.002]]]
["binance-futures","BTCUSDT",1746662407136,[[97010.9,19.841],[97010.8,0.004],[97010.6,0.422],[97010.5,0.004]],[[97011.0,10.752],[97011.1,0.002],[97011.9,0.101],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407188,[[97010.9,19.841],[97010.8,0.004],[97010.6,0.422],[97010.5,0.004],[97002.6,0.669]],[[97011.0,10.754],[97011.1,0.002],[97011.9,0.151],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407238,[[97010.9,19.828],[97010.8,0.004],[97010.6,0.422],[97010.5,0.004],[97007.6,0.002]],[[97011.0,10.851],[97011.1,0.002],[97011.9,0.151],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407286,[[97010.9,20.782],[97010.8,1.034],[97010.6,0.422],[97010.5,0.002],[97007.6,0.002]],[[97011.0,10.851],[97011.1,0.002],[97011.9,0.151],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407344,[[97010.9,20.782],[97010.8,1.034],[97010.7,0.002],[97010.6,0.422],[97010.5,0.004]],[[97011.0,10.851],[97011.1,0.002],[97011.9,0.151],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407390,[[97010.9,20.78],[97010.8,1.034],[97010.7,0.002],[97010.6,0.422],[97010.5,0.004]],[[97011.0,10.851],[97011.1,0.002],[97011.9,0.151],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407448,[[97010.9,20.781],[97010.8,1.034],[97010.7,0.002],[97010.6,0.422],[97010.5,0.004]],[[97011.0,10.771],[97011.1,0.002],[97011.9,0.151],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407498,[[97010.9,20.779],[97010.8,1.034],[97010.7,0.002],[97010.6,0.422],[97010.5,0.004]],[[97011.0,8.971],[97011.1,0.002],[97011.9,0.151],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407548,[[97010.9,20.779],[97010.8,1.034],[97010.7,0.002],[97010.6,0.422],[97010.5,0.004]],[[97011.0,9.054],[97011.1,0.002],[97011.9,0.061],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407658,[[97010.9,20.729],[97010.8,1.034],[97010.7,0.002],[97010.6,0.422],[97010.5,0.004]],[[97011.0,9.052],[97011.1,0.002],[97011.9,0.061],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407762,[[97010.9,19.957],[97010.8,1.034],[97010.7,0.002],[97010.6,0.002],[97010.5,0.004]],[[97011.0,11.293],[97011.1,0.002],[97011.6,0.002],[97011.9,0.089],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662407812,[[97010.9,19.957],[97010.8,1.034],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,11.552],[97011.1,0.002],[97011.9,0.089],[97012.0,0.14],[97012.4,0.004]]]
["binance-futures","BTCUSDT",1746662407862,[[97010.9,19.957],[97010.8,1.034],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,11.732],[97011.1,0.002],[97011.9,0.061],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407918,[[97010.9,20.987],[97010.8,1.161],[97010.6,0.002],[97010.5,0.002]],[[97011.0,11.103],[97011.1,0.002],[97011.9,0.159],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662407969,[[97010.9,20.987],[97010.8,1.161],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,11.103],[97011.1,0.002],[97011.9,0.159],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662408017,[[97010.9,20.987],[97010.8,1.161],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,11.101],[97011.1,0.002],[97011.9,0.159],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662408096,[[97010.9,22.411],[97010.8,1.161],[97010.6,0.002],[97010.5,0.002]],[[97011.0,7.167],[97011.1,0.002],[97011.9,0.159],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662408101,[[97010.9,22.411],[97010.8,1.161],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,5.822],[97011.1,0.002],[97011.9,0.159],[97012.0,0.142],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662408262,[[97010.9,22.411],[97010.8,1.161],[97010.7,0.002],[97010.6,0.002]],[[97011.0,6.179],[97011.1,0.002],[97011.9,0.061],[97012.0,0.138],[97013.9,0.004]]]
["binance-futures","BTCUSDT",1746662408278,[[97010.9,22.411],[97010.8,1.161],[97010.7,0.002],[97010.6,0.002],[96977.2,0.002]],[[97011.0,6.179],[97011.1,0.002],[97011.9,0.061],[97012.0,0.14],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662408337,[[97010.9,22.413],[97010.8,1.161],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,6.181],[97011.1,0.002],[97011.9,0.061],[97012.0,0.14],[97012.1,0.002]]]
["binance-futures","BTCUSDT",1746662408510,[[97010.9,22.418],[97010.8,1.161],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,6.181],[97011.1,0.002],[97011.6,0.002],[97011.9,0.061],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662408560,[[97010.9,22.418],[97010.8,1.161],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,6.181],[97011.1,0.002],[97011.6,0.002],[97011.9,0.088],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662408601,[[97010.9,22.416],[97010.8,1.161],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,6.181],[97011.1,0.002],[97011.6,0.002],[97011.9,0.088],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662408685,[[97010.9,22.45],[97010.8,1.161],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,2.326],[97011.1,0.002],[97011.6,0.002],[97011.9,0.061],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662408705,[[97010.9,22.452],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,3.081],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.138]]]
["binance-futures","BTCUSDT",1746662408791,[[97010.9,22.452],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.007]],[[97011.0,1.05],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662408887,[[97010.9,22.854],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.007]],[[97011.0,2.6],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662408973,[[97010.9,22.85],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.007]],[[97011.0,2.292],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662409032,[[97010.9,22.85],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.007]],[[97011.0,1.026],[97011.1,0.002],[97011.6,0.002],[97011.9,0.066],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662409117,[[97010.9,22.855],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.007]],[[97011.0,2.551],[97011.1,0.002],[97011.6,0.002],[97011.9,0.066],[97012.0,0.138]]]
["binance-futures","BTCUSDT",1746662409168,[[97010.9,22.855],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.007]],[[97011.0,3.835],[97011.1,0.002],[97011.6,0.002],[97011.9,0.066],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662409218,[[97010.9,22.855],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.007]],[[97011.0,1.581],[97011.1,0.002],[97011.6,0.002],[97011.9,0.066],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662409271,[[97010.9,22.857],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.005]],[[97011.0,2.785],[97011.1,0.002],[97011.6,0.002],[97011.9,0.066],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662409315,[[97010.9,22.855],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.005]],[[97011.0,5.343],[97011.1,0.002],[97011.6,0.002],[97011.9,0.066],[97012.0,0.138]]]
["binance-futures","BTCUSDT",1746662409368,[[97010.9,22.854],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.005]],[[97011.0,4.952],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662409445,[[97010.9,22.52],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002]],[[97011.0,4.954],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662409507,[[97010.9,22.77],[97010.8,1.202],[97010.6,0.002],[97003.4,0.582],[96997.8,0.07]],[[97011.0,5.369],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.138]]]
["binance-futures","BTCUSDT",1746662409511,[[97010.9,22.819],[97010.8,1.202],[97010.6,0.002],[97006.4,0.041],[97003.4,0.582]],[[97011.0,5.369],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.138]]]
["binance-futures","BTCUSDT",1746662409671,[[97010.9,22.821],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.3,0.002]],[[97011.0,4.948],[97011.1,0.002],[97011.6,0.002],[97011.9,0.068],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662409758,[[97010.9,22.823],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.3,0.002]],[[97011.0,4.948],[97011.1,0.002],[97011.6,0.002],[97011.9,0.068],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662409810,[[97010.9,22.823],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.3,0.002]],[[97011.0,5.382],[97011.1,0.002],[97011.6,0.002],[97011.9,0.068],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662409862,[[97010.9,22.823],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.3,0.002]],[[97011.0,5.384],[97011.1,0.002],[97011.6,0.002],[97011.9,0.068],[97012.0,0.138]]]
["binance-futures","BTCUSDT",1746662409914,[[97010.9,22.823],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.3,0.002]],[[97011.0,5.382],[97011.1,0.002],[97011.6,0.002],[97011.9,0.068],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410019,[[97010.9,22.864],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.3,0.002]],[[97011.0,5.38],[97011.1,0.002],[97011.6,0.002],[97011.9,0.068],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410071,[[97010.9,22.878],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.3,0.002]],[[97011.0,4.427],[97011.1,0.002],[97011.6,0.002],[97011.9,0.068],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410122,[[97010.9,22.88],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.3,0.002]],[[97011.0,4.124],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410176,[[97010.9,22.879],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.3,0.002]],[[97011.0,5.788],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.138]]]
["binance-futures","BTCUSDT",1746662410221,[[97010.9,22.877],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.3,0.002]],[[97011.0,6.194],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410275,[[97010.9,22.877],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.3,0.002]],[[97011.0,5.597],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410329,[[97010.9,22.877],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,5.597],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410384,[[97010.9,22.481],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,4.616],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410433,[[97010.9,22.481],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,4.667],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410486,[[97010.9,22.477],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.5,0.002]],[[97011.0,7.285],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410537,[[97010.9,22.477],[97010.8,1.202],[97010.7,0.004],[97010.6,0.002],[97010.5,0.002]],[[97011.0,7.229],[97011.1,0.002],[97011.6,0.002],[97011.9,0.07],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410691,[[97010.9,22.477],[97010.8,1.202],[97010.7,0.004],[97010.6,0.002],[97010.5,0.002]],[[97011.0,7.226],[97011.1,0.002],[97011.6,0.002],[97011.9,0.07],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410743,[[97010.9,22.792],[97010.8,1.202],[97010.7,0.004],[97010.6,0.002],[97010.5,0.002]],[[97011.0,7.21],[97011.1,0.002],[97011.6,0.002],[97011.9,0.07],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410798,[[97010.9,22.794],[97010.8,1.202],[97010.7,0.004],[97010.6,0.002],[97010.5,0.002]],[[97011.0,4.299],[97011.1,0.002],[97011.6,0.002],[97011.9,0.07],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410852,[[97010.9,22.796],[97010.8,1.202],[97010.7,0.004],[97010.6,0.002],[97010.5,0.002]],[[97011.0,3.662],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662410952,[[97010.9,22.796],[97010.8,1.202],[97010.7,0.004],[97010.6,0.002],[97010.5,0.002]],[[97011.0,3.273],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662411005,[[97010.9,22.828],[97010.8,1.202],[97010.7,0.004],[97010.6,0.002]],[[97011.0,2.391],[97011.1,0.002],[97011.6,0.002],[97011.9,0.042],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662411062,[[97010.9,22.831],[97010.8,1.202],[97010.7,0.004],[97010.6,0.002],[97010.4,0.294]],[[97011.0,2.391],[97011.1,0.002],[97011.6,0.002],[97011.9,0.029],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662411169,[[97010.9,22.833],[97010.8,1.202],[97010.7,0.004],[97010.6,0.002],[97010.4,0.294]],[[97011.0,2.11],[97011.1,0.002],[97011.6,0.002],[97011.9,0.029],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662411222,[[97010.9,22.833],[97010.8,1.202],[97010.7,0.002],[97010.6,0.002],[97010.4,0.294]],[[97011.0,2.11],[97011.1,0.002],[97011.6,0.002],[97011.9,0.029],[97012.0,0.14]]]
["binance-futures","BTCUSDT",1746662411274,[[97017.6,32.361],[97017.4,2.075],[97017.3,0.648],[97017.2,0.041],[97016.9,0.058]],[[97017.7,2.972],[97018.2,0.002],[97019.2,0.002],[97020.0,0.368],[97021.7,0.003]]]
["binance-futures","BTCUSDT",1746662411326,[[97017.6,28.557],[97017.5,1.159],[97017.4,3.14],[97017.3,0.002],[97017.2,0.041]],[[97017.7,4.693],[97017.8,0.002],[97018.2,0.002],[97018.6,0.432],[97018.7,0.628]]]
["binance-futures","BTCUSDT",1746662411377,[[97017.6,27.415],[97017.5,1.943],[97017.4,1.429],[97017.3,0.002],[97017.2,0.041]],[[97017.7,7.469],[97017.8,0.002],[97018.2,0.002],[97018.4,0.002],[97018.6,0.432]]]
["binance-futures","BTCUSDT",1746662411428,[[97017.6,21.439],[97017.5,1.943],[97017.4,0.004]],[[97017.7,9.352],[97017.8,0.002],[97018.2,0.002],[97018.4,0.002],[97018.6,0.432]]]
["binance-futures","BTCUSDT",1746662411481,[[97017.6,20.402],[97017.5,1.608],[97017.4,0.004],[97017.1,0.003],[97016.0,1.437]],[[97017.7,9.645],[97017.8,0.004],[97018.2,0.002],[97018.6,0.432],[97018.7,0.628]]]
["binance-futures","BTCUSDT",1746662411532,[[97017.6,12.448],[97017.5,1.858],[97017.4,0.006],[97016.0,1.216]],[[97017.7,9.968],[97017.8,0.007],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662411583,[[97017.6,13.073],[97017.5,1.858],[97017.4,0.004],[97016.0,1.216],[97012.3,0.002]],[[97017.7,9.968],[97017.8,0.007],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662411635,[[97017.6,13.075],[97017.5,1.858],[97017.4,0.006],[97016.0,1.216],[97015.9,0.002]],[[97017.7,9.968],[97017.8,0.007],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662411686,[[97017.6,13.142],[97017.5,1.858],[97017.4,0.006],[97016.0,1.216],[97015.9,0.002]],[[97017.7,9.792],[97017.8,0.007],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662411740,[[97017.6,13.154],[97017.5,1.858],[97017.4,0.006],[97016.0,1.216],[97015.9,0.002]],[[97017.7,9.792],[97017.8,0.007],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662411792,[[97017.6,13.301],[97017.5,1.858],[97017.4,0.006],[97016.0,1.216],[97015.9,0.002]],[[97017.7,9.308],[97017.8,0.007],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412002,[[97017.6,13.301],[97017.5,1.858],[97017.4,0.006],[97016.0,1.216],[97015.9,0.002]],[[97017.7,8.181],[97017.8,0.007],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412101,[[97017.6,13.301],[97017.5,1.858],[97017.4,0.006],[97016.0,1.216],[97015.9,0.002]],[[97017.7,8.183],[97017.8,0.007],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412158,[[97017.6,14.736],[97017.5,1.858],[97017.4,0.006],[97016.0,1.219],[97015.9,0.002]],[[97017.7,7.183],[97017.8,0.005],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412211,[[97017.6,14.772],[97017.5,1.858],[97017.4,0.006],[97016.0,1.219],[97015.9,0.002]],[[97017.7,4.117],[97017.8,0.002],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412263,[[97017.6,14.939],[97017.5,1.86],[97017.4,0.006],[97016.6,0.002],[97016.1,0.002]],[[97017.7,2.644],[97017.8,0.002],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412312,[[97017.6,15.088],[97017.5,1.858],[97017.4,0.006],[97017.2,0.002],[97016.6,0.005]],[[97017.7,2.284],[97017.8,0.002],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412362,[[97017.6,15.091],[97017.5,1.858],[97017.4,0.006],[97016.6,0.005]],[[97017.7,1.632],[97017.8,0.002],[97018.2,0.002],[97018.6,0.432],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412417,[[97017.6,15.086],[97017.5,1.858],[97017.4,0.006],[97017.1,0.002],[97016.6,0.005]],[[97017.7,1.634],[97017.8,0.002],[97018.2,0.002],[97018.6,0.163],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412469,[[97017.6,15.08],[97017.5,1.858],[97017.4,0.006],[97017.1,0.002],[97016.6,0.005]],[[97017.7,1.632],[97017.8,0.002],[97018.2,0.002],[97018.6,0.163],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412520,[[97017.6,15.082],[97017.5,1.86],[97017.4,0.006],[97017.1,0.002],[97016.6,0.005]],[[97017.7,1.632],[97017.8,0.002],[97018.2,0.002],[97018.6,0.163],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412622,[[97017.6,15.153],[97017.5,1.86],[97017.4,0.006],[97017.1,0.002],[97016.6,0.005]],[[97017.7,1.537],[97017.8,0.002],[97018.2,0.002],[97018.6,0.163],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412674,[[97017.6,15.153],[97017.5,1.858],[97017.4,0.006],[97017.1,0.002],[97016.6,0.005]],[[97017.7,1.537],[97017.8,0.002],[97018.2,0.002],[97018.6,0.163],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412725,[[97017.6,15.151],[97017.5,1.858],[97017.4,0.004],[97017.1,0.002],[97016.8,0.009]],[[97017.7,3.689],[97017.8,0.002],[97018.2,0.002],[97018.6,0.163],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412778,[[97017.6,15.153],[97017.5,1.86],[97017.4,0.006],[97017.1,0.002],[97016.8,0.009]],[[97017.7,0.412],[97017.8,0.002],[97018.2,0.002],[97018.6,0.163],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412829,[[97017.6,15.149],[97017.5,1.86],[97017.4,0.006],[97017.1,0.004],[97016.8,0.009]],[[97017.7,4.236],[97017.8,0.002],[97018.2,0.002],[97018.6,0.163],[97018.7,0.628]]]
["binance-futures","BTCUSDT",1746662412881,[[97017.6,15.149],[97017.5,1.86],[97017.4,0.006],[97017.1,0.004],[97016.8,0.009]],[[97017.7,4.226],[97017.8,0.002],[97018.2,0.002],[97018.6,0.163],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412938,[[97017.6,15.112],[97017.5,1.86],[97017.4,0.006],[97017.1,0.004],[97016.8,0.009]],[[97017.7,4.226],[97017.8,0.002],[97018.2,0.002],[97018.6,0.163],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662412989,[[97017.6,15.092],[97017.5,1.86],[97017.4,0.006],[97017.1,0.004],[97016.8,0.009]],[[97017.7,4.229],[97017.8,0.002],[97018.2,0.002],[97018.6,0.163],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662413041,[[97017.6,15.101],[97017.5,1.86],[97017.4,0.006],[97017.1,0.004],[97016.8,0.009]],[[97017.7,4.107],[97017.8,0.002],[97018.2,0.002],[97018.6,0.163],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662413086,[[97017.6,15.097],[97017.5,1.86],[97017.4,0.006],[97017.1,0.004],[97016.8,0.009]],[[97017.7,4.107],[97017.8,0.002],[97018.2,0.002],[97018.6,0.287],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662413198,[[97017.6,16.128],[97017.5,1.86],[97017.4,0.004],[97017.1,0.004],[97016.8,0.009]],[[97017.7,4.107],[97017.8,0.002],[97018.2,0.002],[97018.6,0.287],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662413248,[[97017.6,16.128],[97017.5,1.86],[97017.4,0.006],[97017.1,0.004],[97016.8,0.009]],[[97017.7,4.097],[97017.8,0.002],[97018.2,0.002],[97018.6,0.287],[97018.7,0.63]]]
["binance-futures","BTCUSDT",1746662413406,[[97017.6,16.168],[97017.5,1.86],[97017.4,0.006],[97017.1,0.004],[97016.8,0.05]],[[97017.7,0.273],[97017.8,0.002],[97018.2,0.002],[97018.7,0.628],[97022.1,0.002]]]
["binance-futures","BTCUSDT",1746662413458,[[97017.6,16.174],[97017.5,1.86],[97017.4,0.006],[97017.2,0.041],[97017.1,0.006]],[[97017.7,0.263],[97017.8,0.002],[97018.2,0.002],[97018.7,0.628],[97022.1,0.002]]]
["binance-futures","BTCUSDT",1746662413508,[[97018.6,31.383],[97018.5,0.002],[97018.3,0.002],[97018.2,0.002],[97017.8,0.002]],[[97018.7,0.705],[97022.1,0.002],[97023.7,0.002],[97024.2,0.346],[97024.8,0.356]]]
["binance-futures","BTCUSDT",1746662413559,[[97018.6,34.658],[97018.5,1.159],[97018.4,0.002],[97018.3,0.002],[97018.2,0.002]],[[97018.7,0.077],[97022.1,0.002],[97024.2,0.344],[97024.8,0.128],[97026.9,0.136]]]
["binance-futures","BTCUSDT",1746662413610,[[97018.6,34.65],[97018.5,1.159],[97018.4,0.002],[97018.3,0.002],[97018.2,0.002]],[[97018.7,0.079],[97022.1,0.002],[97024.1,0.279],[97024.2,0.344],[97026.9,0.136]]]
["binance-futures","BTCUSDT",1746662413662,[[97018.6,34.654],[97018.5,1.159],[97018.4,0.002],[97018.3,0.002],[97018.2,0.002]],[[97018.7,0.079],[97022.1,0.002],[97024.1,0.279],[97024.2,0.344],[97026.9,0.136]]]
["binance-futures","BTCUSDT",1746662413712,[[97018.6,34.954],[97018.5,1.159],[97018.3,0.002],[97018.2,0.002]],[[97018.7,0.06],[97018.8,0.002],[97020.8,0.003],[97022.1,0.002],[97024.1,0.276]]]
["binance-futures","BTCUSDT",1746662413763,[[97018.6,35.341],[97018.5,1.159],[97018.4,0.002],[97018.3,0.002],[97018.2,0.002]],[[97018.7,0.07],[97018.8,0.002],[97022.1,0.002],[97024.1,0.276],[97028.0,0.002]]]
["binance-futures","BTCUSDT",1746662413815,[[97018.6,35.525],[97018.5,1.159],[97018.4,0.002],[97018.3,0.002],[97018.2,0.002]],[[97018.7,0.044],[97018.8,0.002],[97022.1,0.002],[97024.1,0.202],[97026.7,0.138]]]
["binance-futures","BTCUSDT",1746662413867,[[97023.5,30.464],[97023.4,0.004],[97023.3,0.002],[97023.2,0.448],[97023.1,0.002]],[[97023.6,0.756],[97024.1,0.202],[97024.2,0.344],[97024.9,0.376],[97025.2,0.002]]]
["binance-futures","BTCUSDT",1746662413918,[[97023.5,30.524],[97023.4,0.004],[97023.3,0.002],[97023.2,0.45],[97023.1,0.002]],[[97023.6,0.128],[97023.7,0.002],[97024.1,0.202],[97024.2,0.344],[97024.9,0.376]]]
["binance-futures","BTCUSDT",1746662413969,[[97023.5,30.33],[97023.4,0.004],[97023.3,0.002],[97023.2,0.45],[97023.1,0.002]],[[97023.6,0.322],[97023.7,0.002],[97024.1,0.202],[97024.2,0.344],[97026.8,0.016]]]
["binance-futures","BTCUSDT",1746662414020,[[97023.5,30.607],[97023.4,0.043],[97023.3,0.004],[97023.2,0.45],[97023.1,0.002]],[[97023.6,0.159],[97023.7,0.002],[97024.1,0.122],[97024.2,0.344],[97026.6,0.274]]]
["binance-futures","BTCUSDT",1746662414072,[[97023.5,30.578],[97023.4,0.043],[97023.3,0.004],[97023.2,0.45],[97023.1,0.002]],[[97023.6,0.581],[97023.7,0.002],[97024.0,0.279],[97024.1,0.359],[97024.2,0.344]]]
["binance-futures","BTCUSDT",1746662414124,[[97023.5,30.789],[97023.4,0.043],[97023.3,0.004],[97023.2,0.45],[97023.1,0.002]],[[97023.6,0.615],[97023.7,0.002],[97024.0,0.279],[97024.1,0.361],[97024.2,0.346]]]
["binance-futures","BTCUSDT",1746662414173,[[97023.5,30.852],[97023.4,0.043],[97023.3,0.004],[97023.2,0.45],[97023.1,0.002]],[[97023.6,0.26],[97023.7,0.002],[97024.0,0.279],[97024.1,0.004],[97024.2,0.344]]]
["binance-futures","BTCUSDT",1746662414224,[[97023.5,30.917],[97023.4,0.043],[97023.3,0.004],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.156],[97023.7,0.002],[97024.0,0.279],[97024.1,0.288],[97024.2,0.344]]]
["binance-futures","BTCUSDT",1746662414279,[[97023.5,26.78],[97023.4,0.043],[97023.3,0.004],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.734],[97023.7,0.002],[97024.1,0.002],[97025.7,0.286],[97026.4,0.283]]]
["binance-futures","BTCUSDT",1746662414328,[[97023.5,26.964],[97023.4,0.043],[97023.3,0.004],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.734],[97023.7,0.002],[97024.1,0.002],[97025.6,0.153],[97025.7,0.002]]]
["binance-futures","BTCUSDT",1746662414379,[[97023.5,26.964],[97023.4,0.043],[97023.3,0.004],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.164],[97023.7,0.002],[97024.1,0.002],[97025.6,0.025],[97026.0,0.002]]]
["binance-futures","BTCUSDT",1746662414431,[[97023.5,26.964],[97023.4,0.043],[97023.3,0.004],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.142],[97023.7,0.002],[97024.1,0.002],[97030.8,0.243],[97037.2,0.753]]]
["binance-futures","BTCUSDT",1746662414485,[[97023.5,26.897],[97023.4,0.043],[97023.3,0.004],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.956],[97023.7,0.002],[97024.1,0.002],[97026.6,0.277],[97026.7,0.004]]]
["binance-futures","BTCUSDT",1746662414537,[[97023.5,26.897],[97023.4,0.047],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.655],[97023.7,0.002],[97024.1,0.002],[97026.4,0.274],[97026.5,0.085]]]
["binance-futures","BTCUSDT",1746662414584,[[97023.5,26.891],[97023.4,0.047],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.96],[97023.7,0.002],[97024.1,0.002],[97026.3,0.179],[97026.4,0.276]]]
["binance-futures","BTCUSDT",1746662414642,[[97023.5,26.888],[97023.4,0.047],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.627],[97023.7,0.002],[97024.1,0.002],[97026.4,0.276],[97027.0,0.277]]]
["binance-futures","BTCUSDT",1746662414692,[[97023.5,26.891],[97023.4,0.047],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.203],[97023.7,0.002],[97024.1,0.002],[97026.4,0.274],[97026.5,0.283]]]
["binance-futures","BTCUSDT",1746662414744,[[97023.5,26.891],[97023.4,0.047],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.203],[97023.7,0.002],[97024.1,0.002],[97026.5,0.281],[97026.6,0.002]]]
["binance-futures","BTCUSDT",1746662414793,[[97023.5,26.891],[97023.4,0.047],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.233],[97023.7,0.002],[97024.1,0.002],[97026.5,0.198],[97026.6,0.002]]]
["binance-futures","BTCUSDT",1746662414843,[[97023.5,26.891],[97023.4,0.047],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.96],[97023.7,0.002],[97024.1,0.002],[97026.5,0.115],[97026.6,0.002]]]
["binance-futures","BTCUSDT",1746662414899,[[97023.5,26.891],[97023.4,0.047],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.949],[97023.7,0.002],[97024.1,0.002],[97026.5,0.115],[97026.6,0.002]]]
["binance-futures","BTCUSDT",1746662414950,[[97023.5,26.879],[97023.4,0.047],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.638],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.4,0.019]]]
["binance-futures","BTCUSDT",1746662415003,[[97023.5,26.894],[97023.4,0.047],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.638],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.4,0.019]]]
["binance-futures","BTCUSDT",1746662415055,[[97023.5,26.926],[97023.4,0.047],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.633],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.4,0.019]]]
["binance-futures","BTCUSDT",1746662415108,[[97023.5,29.714],[97023.4,1.204],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.628],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.3,1.3]]]
["binance-futures","BTCUSDT",1746662415161,[[97023.5,29.714],[97023.4,1.204],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.654],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415213,[[97023.5,29.726],[97023.4,1.204],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.654],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415266,[[97023.5,30.041],[97023.4,1.204],[97023.3,0.004],[97023.2,0.491]],[[97023.6,1.654],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415317,[[97023.5,30.043],[97023.4,1.204],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.629],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415368,[[97023.5,30.047],[97023.4,1.204],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.659],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415419,[[97023.5,29.841],[97023.4,1.204],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.659],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415523,[[97023.5,29.841],[97023.4,1.204],[97023.3,0.006],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.657],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415573,[[97023.5,29.841],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.657],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415729,[[97023.5,29.84],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.49],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415781,[[97023.5,29.843],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.49],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415833,[[97023.5,29.987],[97023.4,1.204],[97023.3,0.006],[97023.2,0.491]],[[97023.6,1.49],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415881,[[97023.5,29.987],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.493],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415940,[[97023.5,29.987],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,1.498],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,0.72]]]
["binance-futures","BTCUSDT",1746662415992,[[97023.5,29.987],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.949],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.2,1.068]]]
["binance-futures","BTCUSDT",1746662416043,[[97023.5,29.88],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.361],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.1,0.002]]]
["binance-futures","BTCUSDT",1746662416202,[[97023.5,29.88],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.046],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97027.1,0.002]]]
["binance-futures","BTCUSDT",1746662416253,[[97023.5,29.88],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.046],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97026.8,0.003]]]
["binance-futures","BTCUSDT",1746662416302,[[97023.5,29.809],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.048],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97026.8,0.003]]]
["binance-futures","BTCUSDT",1746662416356,[[97023.5,29.808],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.046],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97026.8,0.003]]]
["binance-futures","BTCUSDT",1746662416405,[[97023.5,29.808],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.094],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97026.8,0.003]]]
["binance-futures","BTCUSDT",1746662416458,[[97023.5,29.808],[97023.4,1.204],[97023.3,0.008],[97023.2,0.491],[97023.1,0.002]],[[97023.6,0.096],[97023.7,0.002],[97024.1,0.002],[97025.5,0.002],[97026.8,0.003]]]
["binance-futures","BTCUSDT",1746662416509,[[97027.1,24.377],[97027.0,0.06],[97026.5,0.4],[97026.4,0.041],[97026.3,0.002]],[[97027.2,1.041],[97027.4,0.017],[97027.5,0.002],[97029.7,0.429],[97031.4,0.003]]]
["binance-futures","BTCUSDT",1746662416560,[[97027.1,24.547],[97027.0,0.035],[97026.9,0.002],[97026.6,0.002],[97026.5,0.4]],[[97027.2,3.762],[97027.3,1.302],[97027.4,0.019],[97027.5,0.004],[97029.6,0.003]]]
["binance-futures","BTCUSDT",1746662416611,[[97027.1,24.668],[97027.0,0.074],[97026.9,0.002],[97026.6,0.002],[97026.5,0.4]],[[97027.2,2.815],[97027.3,1.302],[97027.4,0.019],[97027.5,0.004],[97031.4,0.003]]]
["binance-futures","BTCUSDT",1746662416663,[[97027.1,27.458],[97027.0,1.231],[97026.9,0.002]],[[97027.2,3.237],[97027.3,1.302],[97027.4,0.019],[97027.5,0.004],[97031.4,0.003]]]
["binance-futures","BTCUSDT",1746662416714,[[97027.1,6.319],[97027.0,1.231],[97026.9,0.002],[97024.2,0.004],[97024.0,1.2]],[[97027.2,4.716],[97027.3,1.302],[97027.4,0.019],[97027.5,0.004],[97030.1,0.002]]]
["binance-futures","BTCUSDT",1746662416765,[[97027.1,5.319],[97027.0,1.198],[97026.9,0.002],[97026.6,0.002],[97026.3,0.002]],[[97027.2,19.834],[97027.3,1.302],[97027.4,0.102],[97027.5,0.002],[97028.4,0.694]]]
["binance-futures","BTCUSDT",1746662416816,[[97027.1,4.943],[97027.0,1.2],[97026.9,0.002],[97026.3,0.002]],[[97027.2,20.875],[97027.3,1.302],[97027.4,0.102],[97027.5,0.002],[97028.4,0.694]]]
["binance-futures","BTCUSDT",1746662416867,[[97027.1,5.13],[97027.0,1.2],[97026.9,0.002],[97026.3,0.002],[97024.3,0.002]],[[97027.2,21.324],[97027.3,1.302],[97027.4,0.104],[97027.5,0.004],[97028.3,0.927]]]
["binance-futures","BTCUSDT",1746662416918,[[97027.1,5.327],[97027.0,1.2],[97026.3,0.002]],[[97027.2,21.305],[97027.3,1.302],[97027.4,0.104],[97027.5,0.004],[97028.3,0.927]]]
["binance-futures","BTCUSDT",1746662416969,[[97027.1,5.324],[97027.0,1.2],[97026.9,0.002],[97026.3,0.002],[97024.3,0.002]],[[97027.2,21.305],[97027.3,1.302],[97027.4,0.104],[97027.5,0.004],[97029.1,0.927]]]
["binance-futures","BTCUSDT",1746662417022,[[97027.1,6.962],[97027.0,1.2],[97026.9,0.002],[97026.3,0.002],[97025.5,0.234]],[[97027.2,21.568],[97027.3,1.302],[97027.4,0.104],[97027.5,0.004],[97029.1,0.927]]]
["binance-futures","BTCUSDT",1746662417072,[[97027.1,6.962],[97027.0,1.2],[97026.9,0.002],[97026.3,0.002],[97025.8,0.041]],[[97027.2,21.352],[97027.3,1.302],[97027.4,0.104],[97027.5,0.004],[97029.1,0.927]]]
["binance-futures","BTCUSDT",1746662417125,[[97027.1,7.309],[97027.0,1.2],[97026.9,0.002],[97025.8,0.041]],[[97027.2,19.246],[97027.3,1.302],[97027.4,0.104],[97027.5,0.004],[97029.9,0.931]]]
["binance-futures","BTCUSDT",1746662417176,[[97027.1,7.245],[97027.0,1.2],[97026.9,0.002],[97025.8,0.041],[96954.8,0.013]],[[97027.2,19.192],[97027.3,1.302],[97027.4,0.104],[97027.5,0.004],[97029.9,0.931]]]
["binance-futures","BTCUSDT",1746662417228,[[97027.1,7.245],[97027.0,1.2],[97026.9,0.002],[97025.8,0.041],[97025.4,0.004]],[[97027.2,19.192],[97027.3,1.302],[97027.4,0.104],[97027.5,0.004],[97029.2,0.467]]]
["binance-futures","BTCUSDT",1746662417281,[[97027.1,7.245],[97027.0,1.2],[97026.9,0.002],[97025.8,0.041],[97025.4,0.004]],[[97027.2,19.025],[97027.3,1.302],[97027.4,0.104],[97027.5,0.004],[97029.2,0.467]]]
["binance-futures","BTCUSDT",1746662417334,[[97027.1,7.544],[97027.0,1.2],[97026.9,0.002],[97025.8,0.041],[97025.4,0.004]],[[97027.2,19.023],[97027.3,1.302],[97027.4,0.104],[97027.5,0.004],[97029.2,0.467]]]
["binance-futures","BTCUSDT",1746662417386,[[97027.1,8.445],[97027.0,1.2],[97026.9,0.002],[97025.8,0.041],[97025.7,0.002]],[[97027.2,18.096],[97027.3,1.302],[97027.4,0.098],[97027.5,0.004],[97028.4,0.277]]]
["binance-futures","BTCUSDT",1746662417438,[[97027.1,8.575],[97027.0,1.2],[97026.9,0.002],[97026.0,0.002],[97025.8,0.041]],[[97027.2,17.608],[97027.3,1.302],[97027.4,0.098],[97027.5,0.004],[97028.4,0.277]]]
["binance-futures","BTCUSDT",1746662417489,[[97027.1,8.579],[97027.0,1.2],[97026.9,0.002],[97026.0,0.002],[97025.8,0.041]],[[97027.2,17.602],[97027.3,1.302],[97027.4,0.098],[97027.5,0.004],[97033.7,0.669]]]
["binance-futures","BTCUSDT",1746662417539,[[97027.1,8.579],[97027.0,1.2],[97026.9,0.002],[97026.0,0.002],[97025.8,0.041]],[[97027.2,17.531],[97027.3,1.302],[97027.4,0.098],[97027.5,0.004],[97032.1,3.345]]]
["binance-futures","BTCUSDT",1746662417584,[[97027.1,7.154],[97027.0,1.2],[97026.9,0.002],[97026.0,0.002],[97025.8,0.041]],[[97027.2,17.537],[97027.3,1.307],[97027.4,0.101],[97027.5,0.004],[97031.0,0.003]]]
["binance-futures","BTCUSDT",1746662417642,[[97027.1,7.154],[97027.0,1.2],[97026.9,0.002],[97026.0,0.002],[97025.8,0.041]],[[97027.2,17.537],[97027.3,1.307],[97027.4,0.101],[97027.5,0.004],[97029.9,0.929]]]
["binance-futures","BTCUSDT",1746662417697,[[97027.1,7.144],[97027.0,1.2],[97026.9,0.002],[97026.0,0.002],[97025.8,0.041]],[[97027.2,17.773],[97027.3,1.307],[97027.4,0.101],[97027.5,0.004],[97029.8,0.434]]]
["binance-futures","BTCUSDT",1746662417801,[[97027.1,7.144],[97027.0,1.2],[97026.9,0.002],[97026.0,0.002],[97025.8,0.041]],[[97027.2,17.78],[97027.3,1.307],[97027.4,0.101],[97027.5,0.004],[97029.8,0.434]]]
["binance-futures","BTCUSDT",1746662417902,[[97027.1,7.133],[97027.0,1.2],[97026.9,0.002],[97026.0,0.002],[97025.8,0.041]],[[97027.2,17.78],[97027.3,1.307],[97027.4,0.101],[97027.5,0.004],[97029.8,0.434]]]
["binance-futures","BTCUSDT",1746662417960,[[97027.1,7.133],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.0,0.002]],[[97027.2,15.83],[97027.3,1.307],[97027.4,0.101],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418011,[[97027.1,7.133],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.833],[97027.3,1.307],[97027.4,0.101],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418062,[[97027.1,7.103],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.083],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418111,[[97027.1,7.103],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.07],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418161,[[97027.1,7.103],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.316],[97027.3,1.307],[97027.4,0.022],[97027.5,0.002],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418216,[[97027.1,7.103],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.316],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418266,[[97027.1,7.67],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.614],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418319,[[97027.1,7.105],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.56],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418371,[[97027.1,7.105],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.541],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418422,[[97027.1,7.499],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.599],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418474,[[97027.1,7.131],[97027.0,1.2],[97026.4,0.041]],[[97027.2,15.541],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418525,[[97027.1,7.139],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.57],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418579,[[97027.1,7.146],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.543],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418682,[[97027.1,7.747],[97027.0,1.2],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.476],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418722,[[97027.1,7.565],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.476],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418782,[[97027.1,7.555],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.476],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418891,[[97027.1,7.739],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.043],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418942,[[97027.1,7.715],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.043],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.782]]]
["binance-futures","BTCUSDT",1746662418993,[[97027.1,7.715],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.043],[97027.3,1.309],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419046,[[97027.1,7.887],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,14.991],[97027.3,1.309],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419151,[[97027.1,7.887],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.037],[97027.3,1.309],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419201,[[97027.1,7.887],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.034],[97027.3,1.309],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419248,[[97027.1,7.887],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.157],[97027.3,1.309],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419309,[[97027.1,7.887],[97027.0,1.2],[97026.9,0.004],[97026.4,0.041],[97026.3,0.002]],[[97027.2,15.138],[97027.3,1.309],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419361,[[97027.1,7.707],[97027.0,1.2],[97026.9,0.004],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.615],[97027.3,1.309],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419409,[[97027.1,7.748],[97027.0,1.2],[97026.9,0.004],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.615],[97027.3,1.309],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419463,[[97027.1,7.935],[97027.0,1.2],[97026.9,0.004],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.281],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419511,[[97027.1,7.751],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.311],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419562,[[97027.1,7.753],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.313],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419723,[[97027.1,7.753],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.298],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419879,[[97027.1,7.937],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.503],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419930,[[97027.1,7.753],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.503],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662419979,[[97027.1,7.753],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.501],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662420030,[[97027.1,7.724],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.499],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662420084,[[97027.1,7.505],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.499],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662420136,[[97027.1,7.722],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.499],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662420190,[[97027.1,7.906],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.481],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662420242,[[97027.1,7.322],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.993],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662420349,[[97027.1,7.885],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.689],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662420400,[[97027.1,7.885],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.689],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662420452,[[97027.1,7.701],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.689],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662420504,[[97027.1,7.764],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,17.195],[97027.3,1.307],[97027.4,0.022],[97027.5,0.002],[97029.1,0.58]]]
["binance-futures","BTCUSDT",1746662420552,[[97027.1,7.39],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.829],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662420609,[[97027.1,7.041],[97027.0,1.2],[97026.9,0.002],[97026.4,0.041],[97026.3,0.002]],[[97027.2,16.589],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662420663,[[97027.1,6.978],[97027.0,1.2],[97026.9,0.002]],[[97027.2,16.645],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662420715,[[97027.1,6.978],[97027.0,1.2],[97026.9,0.002],[97015.6,0.041],[96993.7,0.016]],[[97027.2,16.645],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662420763,[[97027.1,6.978],[97027.0,1.2],[97026.9,0.002],[97023.8,0.002],[97023.7,0.384]],[[97027.2,16.569],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662420824,[[97027.1,7.671],[97027.0,1.2],[97026.9,0.002],[97025.7,0.002],[97024.8,0.002]],[[97027.2,15.989],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662420871,[[97027.1,7.918],[97027.0,1.2],[97026.9,0.002],[97025.7,0.002],[97024.8,0.002]],[[97027.2,15.989],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662420921,[[97027.1,7.916],[97027.0,1.2],[97026.9,0.002],[97025.7,0.002],[97024.8,0.002]],[[97027.2,15.989],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662420981,[[97027.1,7.916],[97027.0,1.2],[97026.9,0.002],[97025.7,0.002],[97025.2,0.004]],[[97027.2,15.989],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421035,[[97027.1,5.629],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.2,0.004]],[[97027.2,17.132],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421085,[[97027.1,8.54],[97027.0,1.3],[97025.2,0.004]],[[97027.2,16.599],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421137,[[97027.1,8.361],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.2,0.004]],[[97027.2,16.027],[97027.3,1.307],[97027.4,0.022],[97027.5,0.002],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421188,[[97027.1,8.361],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.2,0.004]],[[97027.2,16.029],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421286,[[97027.1,8.363],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.2,0.004]],[[97027.2,16.029],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421348,[[97027.1,8.297],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.2,0.004]],[[97027.2,16.031],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421399,[[97027.1,8.298],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.2,0.004]],[[97027.2,16.0],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421452,[[97027.1,8.482],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.2,0.004]],[[97027.2,15.969],[97027.3,1.307],[97027.4,0.024],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421556,[[97027.1,8.484],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.2,0.004]],[[97027.2,15.969],[97027.3,0.007],[97027.4,0.022],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421607,[[97027.1,8.482],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.2,0.004]],[[97027.2,15.969],[97027.3,0.007],[97027.4,0.022],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421661,[[97027.1,8.484],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.2,0.004]],[[97027.2,15.969],[97027.3,0.007],[97027.4,0.022],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421715,[[97027.1,8.484],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.4,0.004]],[[97027.2,15.969],[97027.3,0.007],[97027.4,0.022],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421767,[[97027.1,8.467],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.4,0.004]],[[97027.2,15.969],[97027.3,0.007],[97027.4,0.022],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421819,[[97027.1,7.874],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.4,0.004]],[[97027.2,16.249],[97027.3,0.007],[97027.4,0.037],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421873,[[97027.1,7.813],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.4,0.004]],[[97027.2,16.251],[97027.3,0.007],[97027.4,0.037],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421923,[[97027.1,7.813],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.4,0.002]],[[97027.2,16.565],[97027.3,0.007],[97027.4,0.037],[97027.5,0.002],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662421974,[[97027.1,7.813],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.4,0.002]],[[97027.2,16.565],[97027.3,0.007],[97027.4,0.037],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662422025,[[97027.1,7.813],[97027.0,1.3],[97026.9,0.002],[97025.7,0.002],[97025.4,0.002]],[[97027.2,16.573],[97027.3,0.007],[97027.4,0.037],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662422132,[[97027.1,8.193],[97027.0,1.3],[97025.4,0.002]],[[97027.2,16.555],[97027.3,0.007],[97027.4,0.037],[97027.5,0.004],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662422183,[[97027.1,9.468],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97025.7,0.002]],[[97027.2,13.607],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.582]]]
["binance-futures","BTCUSDT",1746662422236,[[97027.1,11.721],[97027.0,1.3],[97026.9,0.006],[97026.4,0.041],[97026.3,0.002]],[[97027.2,13.63],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662422288,[[97027.1,11.72],[97027.0,1.3],[97026.9,0.006],[97026.4,0.041],[97026.3,0.002]],[[97027.2,13.622],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662422340,[[97027.1,10.99],[97027.0,1.3],[97026.9,0.006],[97026.4,0.041],[97026.3,0.002]],[[97027.2,13.622],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662422442,[[97027.1,10.994],[97027.0,1.3],[97026.9,0.006],[97026.4,0.041],[97026.3,0.002]],[[97027.2,13.571],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662422493,[[97027.1,9.382],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.002]],[[97027.2,13.57],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662422547,[[97027.1,9.382],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.002]],[[97027.2,13.64],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662422598,[[97027.1,9.33],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.002]],[[97027.2,13.64],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662422647,[[97027.1,9.33],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.002]],[[97027.2,13.62],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662422704,[[97027.1,9.335],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.62],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662422752,[[97027.1,9.335],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.72],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662422803,[[97027.1,9.519],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.72],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662422855,[[97027.1,9.524],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.72],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423014,[[97027.1,9.521],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.721],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423119,[[97027.1,9.377],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.693],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423168,[[97027.1,9.377],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.668],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423222,[[97027.1,9.472],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.669],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423322,[[97027.1,9.477],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.671],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423378,[[97027.1,9.139],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.656],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423430,[[97027.1,9.039],[97027.0,1.3],[97026.9,0.002],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.656],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423483,[[97027.1,9.443],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.656],[97027.3,0.007],[97027.4,0.009],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423584,[[97027.1,9.447],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.656],[97027.3,0.007],[97027.4,0.009],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423639,[[97027.1,9.447],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.604],[97027.3,0.007],[97027.4,0.009],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423689,[[97027.1,9.457],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.604],[97027.3,0.007],[97027.4,0.009],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423741,[[97027.1,9.46],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.604],[97027.3,0.007],[97027.4,0.009],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423900,[[97027.1,9.46],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.586],[97027.3,0.007],[97027.4,0.009],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662423947,[[97027.1,9.46],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.586],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662424212,[[97027.1,9.471],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.578],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662424262,[[97027.1,9.471],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.579],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662424315,[[97027.1,9.49],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.569],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662424365,[[97027.1,9.492],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,13.569],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662424424,[[97027.1,9.49],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,14.878],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662424474,[[97027.1,9.491],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,14.878],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97029.1,0.39]]]
["binance-futures","BTCUSDT",1746662424527,[[97027.1,9.307],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,15.125],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97028.1,0.23]]]
["binance-futures","BTCUSDT",1746662424630,[[97027.1,9.073],[97027.0,1.3],[97026.9,0.004],[97026.4,0.041],[97026.3,0.011]],[[97027.2,16.925],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97028.1,0.23]]]
["binance-futures","BTCUSDT",1746662424682,[[97027.1,6.66],[97027.0,1.3],[97026.9,0.002],[97026.3,0.009]],[[97027.2,17.075],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97028.1,0.23]]]
["binance-futures","BTCUSDT",1746662424731,[[97027.1,6.298],[97027.0,1.3],[97026.3,0.009],[97025.4,0.002],[97017.2,0.71]],[[97027.2,17.078],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97028.1,0.23]]]
["binance-futures","BTCUSDT",1746662424784,[[97027.1,5.892],[97027.0,1.3],[97026.9,0.002],[97026.3,0.009],[97025.7,0.002]],[[97027.2,17.076],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97028.1,0.23]]]
["binance-futures","BTCUSDT",1746662424941,[[97027.1,6.54],[97027.0,1.3],[97026.3,0.009],[97026.0,0.002]],[[97027.2,16.974],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97028.1,0.23]]]
["binance-futures","BTCUSDT",1746662424989,[[97027.1,6.55],[97027.0,1.3],[97026.9,0.002],[97026.3,0.009],[97026.0,0.002]],[[97027.2,16.974],[97027.3,0.007],[97027.4,0.007],[97027.5,0.002],[97028.1,0.23]]]
["binance-futures","BTCUSDT",1746662425044,[],[[97023.6,30.787],[97023.7,0.233],[97023.9,10.355],[97024.0,2.491],[97024.1,0.002]]]
["binance-futures","BTCUSDT",1746662425096,[[97023.5,1.069],[97023.4,1.202],[97023.3,0.002],[97022.8,0.002],[97020.0,0.004]],[[97023.6,33.404],[97023.7,0.045],[97023.8,2.838],[97023.9,0.041],[97024.0,1.709]]]
["binance-futures","BTCUSDT",1746662425147,[[97023.5,1.485],[97023.4,0.745],[97023.3,0.002],[97022.8,0.002],[97020.0,0.004]],[[97023.6,32.275],[97023.7,0.045],[97023.8,1.019],[97023.9,0.041],[97024.0,1.709]]]
["binance-futures","BTCUSDT",1746662425199,[[97023.5,1.382],[97023.4,0.745],[97023.3,0.002],[97022.8,0.002],[97020.0,0.004]],[[97023.6,32.273],[97023.7,0.045],[97023.8,1.019],[97023.9,0.041],[97024.0,1.709]]]
["binance-futures","BTCUSDT",1746662425250,[[97023.5,1.502],[97023.4,0.745],[97023.3,0.002],[97022.8,0.002],[97020.0,0.004]],[[97023.6,32.04],[97023.7,0.045],[97023.8,1.017],[97023.9,0.039],[97024.0,1.709]]]
["binance-futures","BTCUSDT",1746662425301,[[97023.5,1.505],[97023.4,0.745],[97023.3,0.002],[97022.8,0.002],[97020.0,0.004]],[[97023.6,31.563],[97023.7,0.045],[97023.8,1.019],[97023.9,0.036],[97024.0,1.709]]]
["binance-futures","BTCUSDT",1746662425356,[[97023.5,1.505],[97023.4,0.745],[97023.3,0.002],[97022.8,0.002],[97020.7,0.002]],[[97023.6,31.397],[97023.7,0.045],[97023.8,1.019],[97023.9,0.036],[97024.0,1.709]]]
["binance-futures","BTCUSDT",1746662425406,[[97023.5,5.838],[97023.4,0.745],[97023.3,0.002],[97022.8,0.002],[97021.5,0.245]],[[97023.6,27.549],[97023.7,0.045],[97023.8,1.019],[97023.9,0.036],[97024.0,1.439]]]
["binance-futures","BTCUSDT",1746662425460,[[97023.5,6.206],[97023.4,0.745],[97023.3,0.002],[97022.8,0.002],[97021.5,0.245]],[[97023.6,25.57],[97023.7,0.045],[97023.8,1.019],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662425512,[[97023.5,5.838],[97023.4,0.745],[97023.3,0.002],[97022.8,0.002],[97021.5,0.245]],[[97023.6,25.594],[97023.7,0.045],[97023.8,1.019],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662425562,[[97023.5,5.84],[97023.4,0.745],[97023.3,0.002],[97022.8,0.002],[97022.4,0.005]],[[97023.6,25.594],[97023.7,0.045],[97023.8,1.019],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662425614,[[97023.5,6.235],[97023.4,0.745],[97023.3,0.002],[97022.8,0.002],[97022.4,0.005]],[[97023.6,25.518],[97023.7,0.045],[97023.8,1.019],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662425662,[[97023.5,6.235],[97023.4,0.745],[97023.3,0.002],[97022.8,0.002],[97022.4,0.005]],[[97023.6,25.515],[97023.7,0.045],[97023.8,1.019],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662425718,[[97023.5,6.25],[97023.4,0.747],[97023.3,0.002],[97022.8,0.002],[97022.4,0.046]],[[97023.6,25.515],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662425822,[[97023.5,6.256],[97023.4,0.747],[97023.3,0.002],[97022.8,0.002],[97022.4,0.046]],[[97023.6,25.488],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662425965,[[97023.5,6.256],[97023.4,0.747],[97023.3,0.002],[97022.8,0.002],[97022.4,0.046]],[[97023.6,25.486],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426024,[[97023.5,6.256],[97023.4,0.747],[97023.3,0.002],[97022.8,0.002],[97022.4,0.046]],[[97023.6,25.496],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426078,[[97023.5,6.255],[97023.4,0.747],[97023.3,0.002],[97022.8,0.002],[97022.4,0.046]],[[97023.6,25.249],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426131,[[97023.5,3.238],[97023.4,0.745],[97023.3,0.002],[97022.8,0.002],[97022.4,0.046]],[[97023.6,25.253],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426181,[[97023.5,5.65],[97023.4,0.745],[97023.3,0.002],[97023.0,0.243],[97022.9,0.054]],[[97023.6,25.249],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426236,[[97023.5,5.65],[97023.4,0.745],[97023.3,0.004],[97023.0,0.243],[97022.9,0.056]],[[97023.6,25.249],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426281,[[97023.5,5.65],[97023.4,0.745],[97023.3,0.004],[97023.0,0.243],[97022.9,0.056]],[[97023.6,25.254],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426338,[[97023.5,5.648],[97023.4,0.745],[97023.3,0.004],[97023.0,0.243],[97022.9,0.056]],[[97023.6,25.245],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426443,[[97023.5,5.648],[97023.4,0.745],[97023.3,0.004],[97023.0,0.243],[97022.9,0.056]],[[97023.6,25.233],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426494,[[97023.5,5.65],[97023.4,0.745],[97023.3,0.004],[97023.0,0.243],[97022.9,0.056]],[[97023.6,25.233],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426549,[[97023.5,5.071],[97023.4,0.745],[97023.3,0.004],[97023.0,0.243],[97022.9,0.056]],[[97023.6,25.235],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426652,[[97023.5,3.861],[97023.4,0.745],[97023.3,0.002],[97022.9,0.054]],[[97023.6,25.233],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426706,[[97023.5,3.866],[97023.4,0.745],[97023.3,0.002],[97022.9,0.054],[97020.5,0.004]],[[97023.6,25.233],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426758,[[97023.5,4.444],[97023.4,0.745],[97023.3,0.002],[97022.9,0.054],[97022.8,0.002]],[[97023.6,24.933],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426859,[[97023.5,4.444],[97023.4,0.745],[97023.3,0.002],[97022.9,0.054],[97022.8,0.002]],[[97023.6,24.935],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426913,[[97023.5,3.866],[97023.4,0.745],[97023.3,0.002],[97022.9,0.054],[97022.8,0.002]],[[97023.6,24.901],[97023.7,0.053],[97023.8,1.023],[97023.9,0.036],[97024.0,1.435]]]
["binance-futures","BTCUSDT",1746662426965,[[97027.1,26.703],[97027.0,11.665],[97026.9,0.016],[97026.8,0.053],[97026.4,0.35]],[[97027.2,1.418],[97027.4,0.002],[97028.0,0.002],[97028.6,0.002],[97029.1,0.004]]]
["binance-futures","BTCUSDT",1746662427016,[[97027.1,17.669],[97027.0,2.644],[97026.9,0.002],[97026.8,0.077],[97026.6,0.002]],[[97027.2,0.39],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003],[97029.1,0.006]]]
["binance-futures","BTCUSDT",1746662427068,[[97027.1,17.713],[97027.0,2.644],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.273],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003],[97029.1,0.004]]]
["binance-futures","BTCUSDT",1746662427119,[[97027.1,17.713],[97027.0,2.644],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.257],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003],[97029.1,0.004]]]
["binance-futures","BTCUSDT",1746662427170,[[97027.1,17.686],[97027.0,2.644],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.235],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662427221,[[97027.1,17.954],[97027.0,2.644],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.206],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662427272,[[97027.1,17.954],[97027.0,2.644],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.183],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662427322,[[97027.1,16.348],[97027.0,2.644],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.169],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662427376,[[97027.1,16.348],[97027.0,2.644],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.168],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662427429,[[97027.1,16.352],[97027.0,2.644],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.171],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662427483,[[97027.1,16.354],[97027.0,2.644],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.14],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662427588,[[97027.1,16.477],[97027.0,2.644],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.14],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662427742,[[97027.1,16.477],[97027.0,2.646],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.183],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662427793,[[97027.1,16.483],[97027.0,2.646],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.213],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662427842,[[97027.1,16.49],[97027.0,2.646],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.213],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662427948,[[97027.1,16.49],[97027.0,2.646],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.211],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662428206,[[97027.1,16.485],[97027.0,2.646],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.211],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662428312,[[97027.1,16.487],[97027.0,2.646],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.211],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662428416,[[97027.1,16.491],[97027.0,2.646],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.105],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662428466,[[97027.1,16.508],[97027.0,2.646],[97026.9,0.002],[97026.8,0.077],[97026.7,0.002]],[[97027.2,0.107],[97027.3,0.002],[97027.4,0.002],[97028.0,0.002],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1746662428521,[[97029.4,26.246],[97029.3,0.004],[97029.2,0.4],[97029.1,0.002],[97029.0,0.002]],[[97029.5,0.389],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006],[97032.0,0.649]]]
["binance-futures","BTCUSDT",1746662428571,[[97029.4,27.276],[97029.3,0.638],[97029.2,0.4],[97029.0,0.002]],[[97029.5,0.389],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662428622,[[97029.4,26.2],[97029.3,0.638],[97029.2,0.402],[97029.1,0.002],[97029.0,0.002]],[[97029.5,0.396],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662428674,[[97029.4,25.606],[97029.3,0.638],[97029.2,0.402],[97029.1,0.002],[97029.0,0.002]],[[97029.5,1.966],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662428727,[[97029.4,25.02],[97029.3,0.638],[97029.2,0.402],[97029.1,0.002],[97029.0,0.002]],[[97029.5,1.966],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662428780,[[97029.4,23.826],[97029.3,0.64],[97029.2,0.402],[97029.1,0.002],[97029.0,0.002]],[[97029.5,5.011],[97029.6,0.002],[97029.9,0.012],[97030.0,0.058],[97030.1,0.004]]]
["binance-futures","BTCUSDT",1746662428830,[[97029.4,23.829],[97029.3,0.642],[97029.2,0.404],[97029.1,0.002],[97029.0,0.002]],[[97029.5,5.214],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.01]]]
["binance-futures","BTCUSDT",1746662428882,[[97029.4,23.833],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002]],[[97029.5,5.011],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662428928,[[97029.4,23.833],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97027.1,2.062]],[[97029.5,5.011],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662428986,[[97029.4,20.85],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97027.1,2.043]],[[97029.5,4.414],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429039,[[97029.4,20.852],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97027.7,0.004]],[[97029.5,4.302],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429082,[[97029.4,20.85],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97027.7,0.004]],[[97029.5,4.418],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429144,[[97029.4,20.883],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97027.7,0.004]],[[97029.5,4.418],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429197,[[97029.4,20.875],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97027.7,0.004]],[[97029.5,4.115],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429246,[[97029.4,20.892],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.3,0.004]],[[97029.5,4.115],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429346,[[97029.4,20.892],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.3,0.004]],[[97029.5,3.428],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429401,[[97029.4,20.892],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.3,0.004]],[[97029.5,4.115],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429454,[[97029.4,20.89],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.3,0.006]],[[97029.5,5.124],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429561,[[97029.4,20.89],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.3,0.006]],[[97029.5,3.23],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429611,[[97029.4,21.539],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.3,0.006]],[[97029.5,2.532],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429661,[[97029.4,21.539],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.3,0.009]],[[97029.5,2.532],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429716,[[97029.4,21.539],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.3,0.009]],[[97029.5,1.963],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429765,[[97029.4,21.539],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,1.961],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429818,[[97029.4,21.762],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,1.961],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662429924,[[97029.4,21.768],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,1.938],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430029,[[97029.4,21.725],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,1.938],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430082,[[97029.4,21.727],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,1.938],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430131,[[97029.4,21.727],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,1.953],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430181,[[97029.4,21.819],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,1.953],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430282,[[97029.4,21.032],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,3.353],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430345,[[97029.4,21.034],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,2.727],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430451,[[97029.4,21.036],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,2.611],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430502,[[97029.4,21.036],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,1.924],[97029.6,0.002],[97029.9,0.012],[97030.0,0.06],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430553,[[97029.4,21.036],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,0.424],[97029.6,0.002],[97029.9,0.002],[97030.0,0.058],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430603,[[97029.4,21.384],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.004]],[[97029.5,0.306],[97029.6,0.002],[97029.9,0.002],[97030.0,0.058],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430656,[[97029.4,21.384],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.006]],[[97029.5,0.306],[97029.6,0.002],[97029.9,0.002],[97030.0,0.058],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430707,[[97029.4,21.386],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.006]],[[97029.5,0.302],[97029.6,0.002],[97029.9,0.002],[97030.0,0.058],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430758,[[97029.4,21.386],[97029.3,0.64],[97029.2,0.004],[97029.0,0.002],[97028.9,0.008]],[[97029.5,0.302],[97029.6,0.002],[97029.9,0.002],[97030.0,0.058],[97030.1,0.006]]]
["binance-futures","BTCUSDT",1746662430809,[[97030.0,6.843],[97029.9,26.557],[97029.8,5.804],[97029.7,0.118],[97029.6,1.912]],[[97030.1,0.004],[97031.1,0.002],[97032.0,0.033],[97036.7,0.002],[97039.2,1.484]]]
["binance-futures","BTCUSDT",1746662430860,[[97030.9,27.871],[97030.8,0.673],[97030.7,0.002],[97030.3,0.1],[97030.2,0.102]],[[97031.0,0.032],[97031.1,0.004],[97032.0,0.033],[97032.1,0.404],[97034.9,0.391]]]
["binance-futures","BTCUSDT",1746662430912,[[97030.9,27.869],[97030.8,0.673],[97030.7,0.002],[97030.3,0.1],[97030.2,0.102]],[[97031.0,0.004],[97031.1,0.004],[97031.8,0.005],[97031.9,0.007],[97032.0,0.038]]]
["binance-futures","BTCUSDT",1746662430962,[[97032.0,32.512],[97031.9,1.945],[97031.8,0.002],[97031.7,0.01],[97031.6,0.002]],[[97032.1,0.387],[97033.0,0.002],[97033.3,0.005],[97034.0,0.002],[97034.1,0.004]]]
["binance-futures","BTCUSDT",1746662431013,[[97032.0,32.523],[97031.9,1.947],[97031.8,0.002],[97031.7,0.01],[97031.6,0.002]],[[97032.1,0.363],[97032.2,0.004],[97033.0,0.002],[97033.3,0.005],[97033.5,0.128]]]
["binance-futures","BTCUSDT",1746662431065,[[97032.0,32.527],[97031.9,1.947],[97031.8,0.002],[97031.7,0.01],[97031.6,0.002]],[[97032.1,0.076],[97032.2,0.004],[97033.0,0.002],[97033.3,0.005],[97033.5,0.128]]]
["binance-futures","BTCUSDT",1746662431114,[[97032.0,32.465],[97031.9,1.947],[97031.8,0.002],[97031.7,0.01],[97031.6,0.002]],[[97032.1,0.045],[97032.2,0.004],[97033.0,0.002],[97033.3,0.005],[97033.5,0.131]]]
["binance-futures","BTCUSDT",1746662431168,[[97032.0,32.717],[97031.9,1.947],[97031.7,0.023]],[[97032.1,0.075],[97032.2,0.004],[97033.0,0.002],[97033.3,0.005],[97033.5,0.131]]]
["binance-futures","BTCUSDT",1746662431219,[[97032.0,32.821],[97031.9,1.947],[97031.8,0.002],[97031.7,0.01],[97031.6,0.002]],[[97032.1,0.075],[97032.2,0.004],[97033.0,0.005],[97033.3,0.005],[97033.5,0.128]]]
["binance-futures","BTCUSDT",1746662431271,[[97032.0,32.825],[97031.9,1.947],[97031.8,0.002],[97031.7,0.01],[97031.6,0.002]],[[97032.1,0.075],[97032.2,0.004],[97033.0,0.005],[97033.3,0.005],[97033.5,0.128]]]
["binance-futures","BTCUSDT",1746662431375,[[97032.0,32.83],[97031.9,1.947],[97031.8,0.002],[97031.7,0.01],[97031.6,0.002]],[[97032.1,0.075],[97032.2,0.004],[97033.0,0.005],[97033.3,0.005],[97037.2,0.128]]]
["binance-futures","BTCUSDT",1746662431428,[[97034.9,27.486],[97034.8,0.012],[97034.1,0.074],[97034.0,0.038],[97033.9,0.024]],[[97035.0,1.306],[97037.2,0.128],[97037.8,0.002],[97038.0,0.002],[97040.6,0.004]]]
["binance-futures","BTCUSDT",1746662431478,[[97034.9,24.537],[97034.8,0.002],[97033.9,0.004]],[[97035.0,1.358],[97035.1,0.002],[97035.9,0.002],[97037.2,0.128],[97037.3,0.002]]]
["binance-futures","BTCUSDT",1746662431523,[[97034.9,23.404],[97034.8,0.002],[97034.4,0.006],[97033.9,0.004],[97033.3,0.473]],[[97035.0,1.628],[97035.1,0.002],[97035.9,0.002],[97037.2,0.128],[97037.3,0.002]]]
["binance-futures","BTCUSDT",1746662431581,[[97034.9,23.717],[97034.8,0.002],[97034.4,0.006],[97033.9,0.004],[97033.7,0.002]],[[97035.0,1.442],[97035.1,0.002],[97035.9,0.002],[97037.2,0.128],[97037.3,0.002]]]
["binance-futures","BTCUSDT",1746662431633,[[97034.9,23.731],[97034.8,0.002],[97034.4,0.006],[97033.9,0.004],[97033.8,0.406]],[[97035.0,1.558],[97035.1,0.002],[97035.9,0.002],[97037.2,0.128],[97037.3,0.002]]]
["binance-futures","BTCUSDT",1746662431686,[[97034.9,23.738],[97034.8,0.002],[97034.4,0.006],[97033.9,0.004],[97033.8,0.406]],[[97035.0,1.456],[97035.1,0.002],[97035.9,0.002],[97037.2,0.128],[97037.3,0.002]]]
["binance-futures","BTCUSDT",1746662431738,[[97034.9,23.746],[97034.8,0.002],[97034.4,0.006],[97033.9,0.004],[97033.8,0.406]],[[97035.0,1.456],[97035.1,0.002],[97035.9,0.002],[97037.2,0.128],[97037.3,0.002]]]
["binance-futures","BTCUSDT",1746662431791,[[97034.9,23.746],[97034.8,0.002],[97034.4,0.006],[97033.9,0.004],[97033.8,0.406]],[[97035.0,1.484],[97035.1,0.002],[97035.9,0.002],[97037.2,0.128],[97037.3,0.002]]]
["binance-futures","BTCUSDT",1746662431842,[[97034.9,23.998],[97034.8,0.008],[97034.7,0.004],[97034.4,0.006],[97033.9,0.004]],[[97035.0,1.484],[97035.1,0.002],[97035.9,0.002],[97037.2,0.128],[97037.3,0.002]]]
["binance-futures","BTCUSDT",1746662431893,[[97034.9,24.005],[97034.8,0.008],[97034.7,0.004],[97034.4,0.006],[97033.9,0.004]],[[97035.0,1.484],[97035.1,0.002],[97035.9,0.002],[97037.2,0.128],[97037.3,0.002]]]
["binance-futures","BTCUSDT",1746662432002,[[97034.9,21.581],[97034.8,0.008],[97034.7,0.004],[97034.4,0.006],[97033.9,0.004]],[[97035.0,0.294],[97035.1,0.002],[97035.9,0.002],[97037.2,0.128],[97037.3,0.002]]]
["binance-futures","BTCUSDT",1746662432053,[[97034.9,21.581],[97034.8,0.008],[97034.7,0.004],[97034.4,0.006],[97033.9,0.187]],[[97035.0,0.365],[97035.1,0.002],[97035.9,0.002],[97037.2,0.128],[97037.3,0.002]]]
["binance-futures","BTCUSDT",1746662432102,[[97034.9,21.581],[97034.8,0.008],[97034.7,0.004],[97034.4,0.006],[97033.9,0.187]],[[97035.0,0.37],[97035.1,0.002],[97035.9,0.002],[97037.2,0.128],[97037.3,0.002]]]
["binance-futures","BTCUSDT",1746662432156,[[97034.9,17.183],[97034.8,0.008],[97034.7,0.002],[97034.4,0.006],[97033.9,0.187]],[[97035.0,1.925],[97035.1,0.002],[97035.9,0.002],[97038.0,0.004],[97038.8,0.002]]]
["binance-futures","BTCUSDT",1746662432207,[[97034.9,17.185],[97034.8,0.008],[97034.7,0.002],[97034.4,0.006],[97033.9,0.187]],[[97035.0,1.927],[97035.1,0.002],[97035.9,0.002],[97038.0,0.004],[97038.8,0.002]]]
["binance-futures","BTCUSDT",1746662432259,[[97034.9,17.185],[97034.8,0.008],[97034.7,0.002],[97034.4,0.006],[97033.9,0.187]],[[97035.0,1.957],[97035.1,0.002],[97035.9,0.002],[97038.0,0.004],[97038.8,0.002]]]
["binance-futures","BTCUSDT",1746662432307,[[97034.9,17.185],[97034.8,0.008],[97034.7,0.002],[97034.4,0.006],[97033.9,0.187]],[[97035.0,1.306],[97035.1,0.002],[97035.9,0.002],[97038.0,0.004],[97038.8,0.002]]]
["binance-futures","BTCUSDT",1746662432412,[[97034.9,18.215],[97034.8,0.64],[97034.7,0.002],[97034.4,0.006],[97033.9,0.187]],[[97035.0,1.376],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662432465,[[97034.9,18.215],[97034.8,0.64],[97034.7,0.004],[97034.4,0.006],[97033.9,0.187]],[[97035.0,1.376],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662432518,[[97034.9,17.61],[97034.8,0.64],[97034.7,0.004],[97034.4,0.006],[97033.9,0.187]],[[97035.0,2.303],[97035.1,0.002],[97036.3,0.128],[97041.0,0.248],[97042.1,0.002]]]
["binance-futures","BTCUSDT",1746662432571,[[97034.9,17.61],[97034.8,0.64],[97034.7,0.004],[97034.4,0.006],[97033.9,0.187]],[[97035.0,2.0],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662432623,[[97034.9,16.406],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,3.915],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662432673,[[97034.9,16.406],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,4.471],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662432726,[[97034.9,16.408],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,3.002],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662432778,[[97034.9,16.408],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,1.312],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662432832,[[97034.9,16.426],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,1.241],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662432881,[[97034.9,16.426],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,1.311],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662432935,[[97034.9,16.435],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,1.311],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662432986,[[97034.9,16.435],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,1.192],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433038,[[97034.9,16.428],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,1.217],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433089,[[97034.9,16.436],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,1.217],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433141,[[97034.9,16.422],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,2.999],[97035.1,0.002],[97036.3,0.128],[97045.0,0.25],[97046.2,0.062]]]
["binance-futures","BTCUSDT",1746662433192,[[97034.9,16.422],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,2.999],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433243,[[97034.9,16.42],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,3.627],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433345,[[97034.9,17.176],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,2.993],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433399,[[97034.9,17.176],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,2.99],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433501,[[97034.9,17.176],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,2.987],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433546,[[97034.9,17.176],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,2.984],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433605,[[97034.9,17.176],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,2.978],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433709,[[97034.9,17.178],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,2.965],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433762,[[97034.9,17.178],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,2.933],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433813,[[97034.9,17.176],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,1.813],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433862,[[97034.9,17.176],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,1.812],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433921,[[97034.9,17.216],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,0.282],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662433973,[[97034.9,17.229],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,0.281],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662434026,[[97034.9,17.229],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,0.278],[97035.1,0.002],[97035.9,0.002],[97036.3,0.128],[97036.4,0.002]]]
["binance-futures","BTCUSDT",1746662434078,[[97034.9,17.227],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,0.096],[97035.1,0.002],[97036.3,0.128],[97048.1,1.442],[97048.2,0.85]]]
["binance-futures","BTCUSDT",1746662434130,[[97034.9,17.244],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,0.097],[97035.1,0.002],[97036.3,0.128],[97048.1,1.442],[97048.2,0.85]]]
["binance-futures","BTCUSDT",1746662434181,[[97034.9,17.244],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,0.097],[97035.1,0.002],[97036.3,0.128],[97048.1,0.773],[97048.2,0.85]]]
["binance-futures","BTCUSDT",1746662434238,[[97034.9,17.245],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,0.097],[97035.1,0.002],[97036.3,0.128],[97037.9,0.036],[97040.0,0.05]]]
["binance-futures","BTCUSDT",1746662434343,[[97034.9,17.249],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,0.074],[97035.1,0.002],[97036.3,0.128],[97037.9,0.036],[97039.6,0.242]]]
["binance-futures","BTCUSDT",1746662434395,[[97034.9,17.249],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,0.069],[97035.1,0.002],[97036.3,0.128],[97037.9,0.036],[97039.6,0.242]]]
["binance-futures","BTCUSDT",1746662434442,[[97034.9,17.292],[97034.8,0.653],[97034.7,0.017],[97034.6,0.015],[97034.5,0.013]],[[97035.0,0.065],[97035.1,0.002],[97036.3,0.128],[97037.9,0.036],[97039.6,0.242]]]
["binance-futures","BTCUSDT",1746662434502,[[97039.5,10.861],[97039.4,0.002],[97039.2,0.055],[97039.1,0.004],[97039.0,0.002]],[[97039.6,6.176],[97039.8,0.02],[97039.9,0.002],[97040.0,0.048],[97040.2,0.003]]]
["binance-futures","BTCUSDT",1746662434552,[[97039.5,12.239],[97039.4,0.64],[97039.3,0.002],[97039.2,0.041],[97039.1,0.002]],[[97039.6,5.087],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662434604,[[97039.5,12.247],[97039.4,0.64],[97039.3,0.002],[97039.2,0.041],[97039.1,0.002]],[[97039.6,5.093],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662434655,[[97039.5,12.258],[97039.4,0.64],[97039.3,0.002],[97039.2,0.041],[97039.1,0.002]],[[97039.6,4.413],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662434709,[[97039.5,12.258],[97039.4,0.64],[97039.3,0.002],[97039.2,0.041],[97039.1,0.002]],[[97039.6,5.134],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97041.9,1.947]]]
["binance-futures","BTCUSDT",1746662434759,[[97039.5,12.259],[97039.4,0.64],[97039.3,0.002],[97039.2,0.041],[97039.1,0.002]],[[97039.6,6.761],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662434807,[[97039.5,12.261],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.002]],[[97039.6,6.761],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662434862,[[97039.5,12.248],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.002]],[[97039.6,6.758],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662434912,[[97039.5,12.266],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.002]],[[97039.6,6.758],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662434967,[[97039.5,12.309],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.002]],[[97039.6,6.756],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435019,[[97039.5,12.311],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.002]],[[97039.6,2.34],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435071,[[97039.5,12.319],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.002]],[[97039.6,3.909],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435125,[[97039.5,12.325],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.002]],[[97039.6,6.223],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435174,[[97039.5,12.317],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,5.194],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435232,[[97039.5,12.317],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,6.019],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435282,[[97039.5,12.315],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,3.435],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97041.8,1.747]]]
["binance-futures","BTCUSDT",1746662435333,[[97039.5,12.315],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,4.029],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435386,[[97039.5,12.326],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,4.031],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435437,[[97039.5,12.326],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,4.036],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435541,[[97039.5,12.326],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,3.4],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435584,[[97039.5,12.338],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,3.395],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435647,[[97039.5,12.238],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,3.988],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435698,[[97039.5,12.278],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,3.18],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435751,[[97039.5,12.174],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,3.18],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435803,[[97039.5,12.186],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,3.798],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435859,[[97039.5,12.19],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,5.223],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662435963,[[97039.5,12.191],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,5.223],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662436169,[[97039.5,12.194],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,5.075],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662436382,[[97039.5,12.19],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,5.075],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662436434,[[97039.5,12.186],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,5.08],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662436486,[[97039.5,12.191],[97039.4,0.64],[97039.3,0.004],[97039.2,0.041],[97039.1,0.004]],[[97039.6,6.684],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662436538,[[97039.5,9.723],[97039.4,0.64],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,10.67],[97039.7,0.004],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662436590,[[97039.5,10.206],[97039.4,0.64],[97039.2,0.041],[97039.1,0.002]],[[97039.6,10.666],[97039.7,0.004],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662436643,[[97039.5,5.903],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,10.931],[97039.7,0.004],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662436693,[[97039.5,5.907],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,10.931],[97039.7,0.004],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662436802,[[97039.5,8.979],[97039.4,0.636],[97039.2,0.041],[97039.1,0.002]],[[97039.6,10.929],[97039.7,0.004],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662436842,[[97039.5,8.981],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,10.929],[97039.7,0.004],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662436907,[[97039.5,8.981],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,10.925],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662436960,[[97039.5,8.981],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,10.915],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437065,[[97039.5,8.981],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,10.397],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437117,[[97039.5,8.967],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,10.411],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437167,[[97039.5,8.982],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,10.411],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437219,[[97039.5,8.982],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.934],[97039.7,0.004],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437269,[[97039.5,8.982],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.936],[97039.7,0.004],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437426,[[97039.5,9.047],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.894],[97039.7,0.004],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437477,[[97039.5,9.046],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.894],[97039.7,0.004],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437528,[[97039.5,9.046],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.662],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437622,[[97039.5,9.061],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.665],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437729,[[97039.5,9.061],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.665],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437785,[[97039.5,9.061],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.69],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437837,[[97039.5,9.857],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.682],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437889,[[97039.5,9.89],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.472],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437942,[[97039.5,9.89],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.437],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662437991,[[97039.5,9.89],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.435],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662438099,[[97039.5,11.31],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.654],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662438201,[[97039.5,11.31],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.625],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662438414,[[97039.5,11.312],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.622],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662438519,[[97039.5,11.309],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.639],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662438572,[[97039.5,11.068],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.639],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662438622,[[97039.5,11.068],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.476],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662438885,[[97039.5,11.068],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.366],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662438935,[[97039.5,11.164],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.368],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439040,[[97039.5,9.85],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.365],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439090,[[97039.5,9.772],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.365],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439144,[[97039.5,9.761],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.365],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439248,[[97039.5,9.752],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.365],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439301,[[97039.5,9.752],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.352],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439354,[[97039.5,9.777],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.352],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439406,[[97039.5,9.746],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.646],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439453,[[97039.5,9.746],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.642],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439506,[[97039.5,9.74],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.64],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439611,[[97039.5,9.659],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.64],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439667,[[97039.5,9.746],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.847],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439770,[[97039.5,9.628],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.844],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439822,[[97039.5,9.682],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.844],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439865,[[97039.5,9.682],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.841],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662439978,[[97039.5,9.75],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.841],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.004]]]
["binance-futures","BTCUSDT",1746662440028,[[97039.5,9.75],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.819],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.004]]]
["binance-futures","BTCUSDT",1746662440082,[[97039.5,9.751],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.819],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.004]]]
["binance-futures","BTCUSDT",1746662440134,[[97039.5,9.737],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.819],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.004]]]
["binance-futures","BTCUSDT",1746662440182,[[97039.5,9.738],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.819],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.004]]]
["binance-futures","BTCUSDT",1746662440288,[[97039.5,9.739],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.819],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.004]]]
["binance-futures","BTCUSDT",1746662440453,[[97039.5,9.671],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.758],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662440507,[[97039.5,9.671],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.835],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662440558,[[97039.5,9.781],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.595],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662440610,[[97039.5,9.695],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.755],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662440662,[[97039.5,9.767],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.775],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662440764,[[97039.5,9.767],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,8.771],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662440822,[[97039.5,8.319],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.007],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662440873,[[97039.5,8.91],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.007],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662440927,[[97039.5,8.91],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.011],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662440979,[[97039.5,8.91],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.004]],[[97039.6,9.011],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441127,[[97039.5,8.91],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,9.011],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441237,[[97039.5,8.908],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,9.011],[97039.7,0.008],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441344,[[97039.5,9.836],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.232],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441395,[[97039.5,10.206],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.869],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441443,[[97039.5,10.206],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.869],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441499,[[97039.5,10.212],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.869],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441542,[[97039.5,10.215],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.869],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441604,[[97039.5,10.843],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.871],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441656,[[97039.5,10.908],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.871],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441701,[[97039.5,10.916],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.871],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441760,[[97039.5,10.94],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.871],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441810,[[97039.5,10.947],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.871],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441863,[[97039.5,10.968],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.871],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441913,[[97039.5,10.976],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.863],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662441968,[[97039.5,10.982],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.863],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442018,[[97039.5,10.982],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.863],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442067,[[97039.5,10.984],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.863],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442123,[[97039.5,10.993],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.868],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442178,[[97039.5,11.019],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.861],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442232,[[97039.5,11.033],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.668],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442283,[[97039.5,11.046],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.668],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442340,[[97039.5,10.377],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.483],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442382,[[97039.5,10.377],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.483],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442443,[[97039.5,10.379],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.493],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442498,[[97039.5,10.392],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.493],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442601,[[97039.5,10.394],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.493],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442652,[[97039.5,10.395],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.493],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442759,[[97039.5,10.405],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.493],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442811,[[97039.5,10.408],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.493],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442918,[[97039.5,10.412],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.313],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662442969,[[97039.5,10.414],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.293],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443022,[[97039.5,10.426],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.293],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443075,[[97039.5,10.402],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.293],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443180,[[97039.5,10.408],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.239],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443228,[[97039.5,10.408],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.238],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443281,[[97039.5,10.41],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.238],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443337,[[97039.5,10.406],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,7.238],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443390,[[97039.5,11.831],[97039.4,0.636],[97039.2,0.041],[97039.1,0.019]],[[97039.6,5.842],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97041.8,0.227]]]
["binance-futures","BTCUSDT",1746662443439,[[97039.5,11.858],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,5.796],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443492,[[97039.5,10.443],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.287],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97041.9,1.511]]]
["binance-futures","BTCUSDT",1746662443543,[[97039.5,10.443],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.359],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443587,[[97039.5,10.419],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.359],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443648,[[97039.5,10.482],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.359],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443752,[[97039.5,10.485],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.359],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443801,[[97039.5,10.585],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.596],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443858,[[97039.5,10.58],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.645],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662443962,[[97039.5,10.596],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.596],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444068,[[97039.5,11.242],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.718],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444119,[[97039.5,11.246],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.718],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444171,[[97039.5,11.258],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.718],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444224,[[97039.5,11.262],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.519],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444329,[[97039.5,11.259],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.214],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444382,[[97039.5,11.183],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,5.788],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444437,[[97039.5,11.189],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.411],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444482,[[97039.5,11.189],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.407],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444541,[[97039.5,11.2],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.407],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444593,[[97039.5,11.205],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.407],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444644,[[97039.5,11.214],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.021]],[[97039.6,6.407],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444684,[[97039.5,11.237],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.407],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444748,[[97039.5,11.242],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.407],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662444798,[[97039.5,11.252],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.404],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662444851,[[97039.5,11.256],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.404],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662444902,[[97039.5,11.262],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.404],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662444954,[[97039.5,11.269],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.404],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445004,[[97039.5,11.279],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.404],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445162,[[97039.5,12.033],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.412],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445216,[[97039.5,12.036],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.53],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445265,[[97039.5,12.118],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.522],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445370,[[97039.5,12.106],[97039.4,0.636],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.527],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445423,[[97039.5,12.098],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.527],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445529,[[97039.5,12.122],[97039.4,0.638],[97039.2,0.041],[97039.1,0.017]],[[97039.6,6.531],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445582,[[97039.5,12.122],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.531],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445633,[[97039.5,12.131],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.531],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445687,[[97039.5,12.131],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.526],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445738,[[97039.5,12.147],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.526],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445789,[[97039.5,12.178],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.53],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445842,[[97039.5,12.168],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.53],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662445946,[[97039.5,12.241],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.53],[97039.7,0.006],[97039.8,0.254],[97039.9,0.004],[97040.0,0.048]]]
["binance-futures","BTCUSDT",1746662446002,[[97039.5,12.331],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,6.53],[97039.7,0.006],[97039.9,0.004],[97040.0,0.048],[97050.9,0.469]]]
["binance-futures","BTCUSDT",1746662446052,[[97039.5,12.33],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,4.781],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446104,[[97039.5,12.332],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,4.781],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446155,[[97039.5,12.337],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,5.579],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446208,[[97039.5,12.347],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,5.579],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446268,[[97039.5,12.351],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,5.579],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446322,[[97039.5,12.351],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,5.528],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446374,[[97039.5,12.358],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,4.93],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446426,[[97039.5,13.05],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,5.514],[97039.7,0.006],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446479,[[97039.5,15.342],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,4.235],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446531,[[97039.5,14.69],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,1.914],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446582,[[97039.5,14.592],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,2.452],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446634,[[97039.5,14.598],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,2.372],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446686,[[97039.5,14.609],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,2.375],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446737,[[97039.5,14.612],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,2.373],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446786,[[97039.5,14.614],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,3.06],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446893,[[97039.5,14.62],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,2.213],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446944,[[97039.5,15.795],[97039.4,0.638],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,2.235],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662446996,[[97039.5,16.548],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.829],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662447046,[[97039.5,16.896],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.627],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97044.5,1.446]]]
["binance-futures","BTCUSDT",1746662447099,[[97039.5,16.156],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.627],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97044.5,1.443]]]
["binance-futures","BTCUSDT",1746662447150,[[97039.5,17.771],[97039.4,0.679],[97039.2,0.041],[97039.1,0.017]],[[97039.6,0.629],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97043.0,0.003]]]
["binance-futures","BTCUSDT",1746662447202,[[97039.5,17.935],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.629],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97046.6,0.025]]]
["binance-futures","BTCUSDT",1746662447359,[[97039.5,17.935],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.631],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97046.6,0.025]]]
["binance-futures","BTCUSDT",1746662447408,[[97039.5,17.265],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.631],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97046.6,0.025]]]
["binance-futures","BTCUSDT",1746662447462,[[97039.5,17.267],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.631],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97046.6,0.025]]]
["binance-futures","BTCUSDT",1746662447562,[[97039.5,17.262],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.631],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97046.6,0.025]]]
["binance-futures","BTCUSDT",1746662447618,[[97039.5,17.238],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.631],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97046.6,0.025]]]
["binance-futures","BTCUSDT",1746662447670,[[97039.5,17.235],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.631],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97046.6,0.025]]]
["binance-futures","BTCUSDT",1746662447722,[[97039.5,17.206],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.631],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97046.6,0.025]]]
["binance-futures","BTCUSDT",1746662447778,[[97039.5,17.206],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.652],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97046.6,0.025]]]
["binance-futures","BTCUSDT",1746662447821,[[97039.5,17.2],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.652],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97046.6,0.025]]]
["binance-futures","BTCUSDT",1746662447884,[[97039.5,17.345],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.652],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97046.6,0.025]]]
["binance-futures","BTCUSDT",1746662447935,[[97039.5,17.362],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.652],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97051.0,0.123]]]
["binance-futures","BTCUSDT",1746662447982,[[97039.5,17.335],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.652],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97049.3,1.506]]]
["binance-futures","BTCUSDT",1746662448038,[[97039.5,17.329],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.652],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97047.8,0.394]]]
["binance-futures","BTCUSDT",1746662448143,[[97039.5,17.279],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.642],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97047.8,0.394]]]
["binance-futures","BTCUSDT",1746662448189,[[97039.5,17.277],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.639],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97044.8,0.002]]]
["binance-futures","BTCUSDT",1746662448246,[[97039.5,17.275],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.639],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97044.8,0.002]]]
["binance-futures","BTCUSDT",1746662448291,[[97039.5,17.264],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.642],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002],[97044.8,0.002]]]
["binance-futures","BTCUSDT",1746662448346,[[97039.5,17.264],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.641],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662448402,[[97039.5,17.253],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.641],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662448456,[[97039.5,17.253],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.638],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662448559,[[97039.5,17.253],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.636],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662448608,[[97039.5,17.255],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.633],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662448664,[[97039.5,17.255],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.631],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662448768,[[97039.5,17.273],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.631],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662448821,[[97039.5,17.261],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.633],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662448861,[[97039.5,17.256],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.633],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662448923,[[97039.5,17.243],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.022]],[[97039.6,0.63],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662448978,[[97039.5,17.25],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.63],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97040.1,0.002]]]
["binance-futures","BTCUSDT",1746662449029,[[97039.5,17.068],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.149],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97042.1,0.005]]]
["binance-futures","BTCUSDT",1746662449082,[[97039.5,17.073],[97039.4,0.679],[97039.3,0.002],[97039.2,0.041],[97039.1,0.019]],[[97039.6,0.146],[97039.7,0.002],[97039.9,0.002],[97040.0,0.048],[97042.1,0.005]]]
["binance-futures","BTCUSDT",1746662449186,[[97044.4,27.359],[97044.3,0.002],[97044.0,0.028],[97043.9,0.002],[97043.6,0.002]],[[97044.5,2.477],[97047.3,0.011],[97048.5,0.002],[97049.4,0.006],[97050.0,0.298]]]
["binance-futures","BTCUSDT",1746662449237,[[97044.4,28.501],[97044.3,0.636],[97044.2,0.002],[97044.0,0.028],[97043.9,0.002]],[[97044.5,0.735],[97044.6,0.005],[97045.1,0.002],[97047.2,0.002],[97047.3,0.011]]]
["binance-futures","BTCUSDT",1746662449287,[[97044.4,28.872],[97044.3,0.636],[97044.2,0.002],[97044.0,0.028],[97043.9,0.002]],[[97044.5,0.127],[97044.6,0.005],[97047.3,0.011],[97047.4,0.002],[97049.4,1.449]]]
["binance-futures","BTCUSDT",1746662449341,[[97044.4,28.872],[97044.3,0.636],[97044.2,0.002],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.112],[97044.6,0.005],[97047.3,0.011],[97047.4,0.002],[97049.4,1.449]]]
["binance-futures","BTCUSDT",1746662449392,[[97044.4,28.884],[97044.3,0.636],[97044.2,0.002],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.007],[97044.6,0.005],[97047.3,0.011],[97047.4,0.002],[97049.4,1.449]]]
["binance-futures","BTCUSDT",1746662449442,[[97044.4,28.897],[97044.3,0.636],[97044.2,0.002],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.007],[97044.6,0.005],[97047.3,0.011],[97047.4,0.002],[97049.4,1.449]]]
["binance-futures","BTCUSDT",1746662449495,[[97044.4,28.901],[97044.3,0.636],[97044.2,0.002],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.714],[97044.6,0.005],[97045.1,0.002],[97046.5,0.004],[97047.1,0.3]]]
["binance-futures","BTCUSDT",1746662449545,[[97044.4,28.904],[97044.3,0.636],[97044.2,0.002],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.785],[97044.6,0.005],[97045.1,0.002],[97046.5,0.002],[97047.1,0.3]]]
["binance-futures","BTCUSDT",1746662449597,[[97044.4,28.914],[97044.3,0.636],[97044.2,0.002],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.788],[97044.6,0.005],[97045.1,0.002],[97046.5,0.002],[97047.1,0.3]]]
["binance-futures","BTCUSDT",1746662449753,[[97044.4,28.948],[97044.3,0.636],[97044.2,0.002],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.096],[97044.6,0.005],[97046.5,0.002],[97047.1,0.3],[97047.9,0.002]]]
["binance-futures","BTCUSDT",1746662449802,[[97044.4,28.948],[97044.3,0.689],[97044.2,0.002],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.093],[97044.6,0.005],[97046.5,0.002],[97047.1,0.3],[97047.9,0.002]]]
["binance-futures","BTCUSDT",1746662449854,[[97044.4,28.951],[97044.3,0.689],[97044.2,0.002],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.093],[97044.6,0.005],[97046.5,0.002],[97047.1,0.3],[97047.9,0.002]]]
["binance-futures","BTCUSDT",1746662449909,[[97044.4,28.963],[97044.3,0.689],[97044.2,0.002],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.093],[97044.6,0.005],[97046.5,0.002],[97047.1,0.3],[97047.9,0.002]]]
["binance-futures","BTCUSDT",1746662450067,[[97044.4,29.128],[97044.3,0.689],[97044.2,0.002],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.093],[97044.6,0.005],[97046.5,0.002],[97047.1,0.3],[97047.9,0.002]]]
["binance-futures","BTCUSDT",1746662450118,[[97044.4,29.13],[97044.3,0.689],[97044.2,0.004],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.093],[97044.6,0.005],[97046.5,0.002],[97047.1,0.3],[97047.9,0.002]]]
["binance-futures","BTCUSDT",1746662450220,[[97044.4,29.13],[97044.3,0.689],[97044.2,0.004],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.213],[97044.6,0.005],[97045.1,0.002],[97046.5,0.002],[97047.1,0.3]]]
["binance-futures","BTCUSDT",1746662450266,[[97044.4,29.128],[97044.3,0.689],[97044.2,0.004],[97044.0,0.028],[97043.9,0.004]],[[97044.5,0.516],[97044.6,0.005],[97046.5,0.002],[97047.1,0.3],[97047.9,0.416]]]
["binance-futures","BTCUSDT",1746662450323,[[97044.4,28.601],[97044.3,0.689],[97044.2,0.004],[97044.0,0.028],[97043.9,0.004]],[[97044.5,2.833],[97044.6,0.011],[97044.7,0.002],[97045.1,0.002],[97046.5,0.002]]]
["binance-futures","BTCUSDT",1746662450377,[[97044.4,28.083],[97044.3,0.689],[97044.2,0.004],[97043.9,0.004]],[[97044.5,2.83],[97044.6,0.011],[97044.7,0.002],[97045.1,0.002],[97046.5,0.002]]]
["binance-futures","BTCUSDT",1746662450430,[[97044.4,13.67],[97044.3,0.689],[97044.2,0.004],[97043.9,0.002],[97042.8,0.041]],[[97044.5,9.422],[97044.6,0.011],[97045.1,0.004],[97046.2,0.041],[97046.5,0.002]]]
["binance-futures","BTCUSDT",1746662450480,[[97044.4,13.089],[97044.3,0.689],[97044.2,0.002],[97043.9,0.002],[97042.8,0.041]],[[97044.5,9.792],[97044.6,0.013],[97044.7,0.002],[97045.1,0.006],[97046.2,0.041]]]
["binance-futures","BTCUSDT",1746662450532,[[97044.4,8.371],[97044.3,0.687],[97044.2,0.002],[97042.8,0.075]],[[97044.5,10.218],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662450584,[[97044.4,8.355],[97044.3,0.687],[97044.2,0.002],[97042.8,0.041],[97042.7,0.004]],[[97044.5,10.021],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662450634,[[97044.4,8.302],[97044.3,0.687],[97044.2,0.002],[97042.8,0.041],[97042.7,0.004]],[[97044.5,10.021],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662450689,[[97044.4,8.198],[97044.3,0.687],[97044.2,0.002],[97042.8,0.041],[97042.7,0.004]],[[97044.5,10.021],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662450745,[[97044.4,5.566],[97044.3,0.687],[97044.2,0.002],[97042.8,0.041],[97042.7,0.004]],[[97044.5,9.916],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662450791,[[97044.4,5.566],[97044.3,0.687],[97044.2,0.002],[97042.8,0.041],[97042.7,0.004]],[[97044.5,9.93],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662450849,[[97044.4,5.566],[97044.3,0.687],[97044.2,0.002],[97042.9,0.251],[97042.8,0.043]],[[97044.5,9.93],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662450902,[[97044.4,5.548],[97044.3,0.687],[97044.2,0.002],[97043.0,0.047],[97042.9,0.253]],[[97044.5,10.72],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662450952,[[97044.4,5.578],[97044.3,0.687],[97044.2,0.002],[97043.0,0.047],[97042.9,0.253]],[[97044.5,10.72],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451002,[[97044.4,5.58],[97044.3,0.687],[97044.2,0.002],[97043.0,0.047],[97042.9,0.253]],[[97044.5,10.726],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451149,[[97044.4,5.58],[97044.3,0.689],[97044.2,0.002],[97043.0,0.047],[97042.9,0.253]],[[97044.5,10.726],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451208,[[97044.4,5.588],[97044.3,0.689],[97044.2,0.002],[97043.0,0.047],[97042.9,0.253]],[[97044.5,10.726],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451311,[[97044.4,5.588],[97044.3,0.689],[97044.2,0.002],[97043.0,0.047],[97042.9,0.253]],[[97044.5,10.728],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451367,[[97044.4,5.59],[97044.3,0.689],[97044.2,0.002],[97043.0,0.047],[97042.9,0.253]],[[97044.5,10.678],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451417,[[97044.4,5.548],[97044.3,0.689],[97044.2,0.002],[97043.0,0.154],[97042.9,0.253]],[[97044.5,10.678],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451463,[[97044.4,5.548],[97044.3,0.689],[97044.2,0.002],[97043.0,0.154],[97042.9,0.253]],[[97044.5,10.68],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451521,[[97044.4,5.535],[97044.3,0.689],[97044.2,0.002],[97043.0,0.154],[97042.9,0.253]],[[97044.5,10.685],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451572,[[97044.4,5.539],[97044.3,0.689],[97044.2,0.002],[97043.0,0.154],[97042.9,0.253]],[[97044.5,10.685],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451624,[[97044.4,5.539],[97044.3,0.689],[97044.2,0.002],[97043.0,0.047],[97042.9,0.253]],[[97044.5,10.683],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451778,[[97044.4,5.541],[97044.3,0.689],[97044.2,0.002],[97043.0,0.047],[97042.9,0.253]],[[97044.5,10.683],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451830,[[97044.4,5.561],[97044.3,0.689],[97044.2,0.002],[97043.0,0.047],[97042.9,0.253]],[[97044.5,10.683],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451881,[[97044.4,5.561],[97044.3,0.689],[97044.2,0.002],[97043.0,0.156],[97042.9,0.253]],[[97044.5,10.683],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451937,[[97044.4,5.714],[97044.3,0.689],[97044.2,0.002],[97043.0,0.156],[97042.9,0.253]],[[97044.5,10.683],[97044.6,0.013],[97044.7,0.002],[97044.9,0.242],[97045.0,0.155]]]
["binance-futures","BTCUSDT",1746662451989,[[97044.4,4.253],[97044.3,0.687],[97044.2,0.002],[97043.0,0.156],[97042.9,0.002]],[[97044.5,10.683],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662452041,[[97044.4,3.756],[97044.3,0.687],[97044.2,0.002],[97042.9,0.002]],[[97044.5,10.197],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452090,[[97044.4,4.302],[97044.3,0.687],[97044.2,0.002],[97042.9,0.002],[97041.9,0.121]],[[97044.5,10.197],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452143,[[97044.4,4.304],[97044.3,0.687],[97044.2,0.002],[97042.9,0.002],[97042.8,0.041]],[[97044.5,10.197],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452194,[[97044.4,5.574],[97044.3,0.689],[97044.2,0.002],[97042.9,0.002],[97042.8,0.041]],[[97044.5,10.197],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452246,[[97044.4,5.566],[97044.3,0.689],[97044.2,0.002],[97042.9,0.002],[97042.8,0.041]],[[97044.5,10.19],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452298,[[97044.4,5.562],[97044.3,0.689],[97044.2,0.002],[97042.9,0.002],[97042.8,0.041]],[[97044.5,10.192],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452348,[[97044.4,5.68],[97044.3,0.689],[97044.2,0.002],[97042.9,0.002],[97042.8,0.041]],[[97044.5,10.192],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452402,[[97044.4,5.942],[97044.3,0.689],[97044.2,0.002],[97043.5,0.243],[97043.4,0.002]],[[97044.5,10.19],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452450,[[97044.4,5.826],[97044.3,0.689],[97044.2,0.002],[97043.5,0.243],[97043.4,0.002]],[[97044.5,11.016],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452507,[[97044.4,5.821],[97044.3,0.689],[97044.2,0.002],[97043.5,0.243],[97043.4,0.002]],[[97044.5,11.052],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452558,[[97044.4,5.129],[97044.3,0.689],[97044.2,0.002],[97043.5,0.243],[97043.4,0.002]],[[97044.5,11.052],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452613,[[97044.4,3.777],[97044.3,0.689],[97044.2,0.002],[97043.5,0.243],[97043.4,0.002]],[[97044.5,11.052],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452662,[[97044.4,3.073],[97044.3,0.687],[97044.2,0.002]],[[97044.5,11.052],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452715,[[97044.4,3.758],[97044.3,0.687],[97044.2,0.002],[97043.0,0.24],[97042.9,0.381]],[[97044.5,11.054],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452763,[[97044.4,3.758],[97044.3,0.687],[97044.2,0.002],[97043.0,0.24],[97042.9,0.381]],[[97044.5,11.053],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452822,[[97044.4,3.758],[97044.3,0.687],[97044.2,0.002],[97043.1,0.002],[97043.0,0.39]],[[97044.5,11.053],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452927,[[97044.4,5.328],[97044.3,0.687],[97044.2,0.002],[97043.1,0.002],[97043.0,0.39]],[[97044.5,9.351],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662452979,[[97044.4,5.194],[97044.3,0.687],[97044.2,0.002],[97043.1,0.002],[97043.0,0.39]],[[97044.5,9.351],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453137,[[97044.4,5.248],[97044.3,0.687],[97044.2,0.002],[97043.1,0.002],[97043.0,0.39]],[[97044.5,9.279],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453188,[[97044.4,5.248],[97044.3,0.687],[97044.2,0.004],[97043.1,0.002],[97043.0,0.39]],[[97044.5,9.279],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453238,[[97044.4,5.643],[97044.3,0.687],[97044.2,0.004],[97043.1,0.002],[97043.0,0.39]],[[97044.5,9.082],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453291,[[97044.4,5.656],[97044.3,0.687],[97044.2,0.004],[97043.1,0.002],[97043.0,0.39]],[[97044.5,9.082],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453343,[[97044.4,5.265],[97044.3,0.687],[97044.2,0.004],[97043.1,0.002],[97043.0,0.39]],[[97044.5,9.084],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453391,[[97044.4,5.264],[97044.3,0.687],[97044.2,0.004],[97043.1,0.002],[97043.0,0.39]],[[97044.5,9.088],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453447,[[97044.4,5.415],[97044.3,0.687],[97044.2,0.004],[97043.1,0.002],[97043.0,0.39]],[[97044.5,9.088],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453498,[[97044.4,5.42],[97044.3,0.689],[97044.2,0.002],[97043.1,0.002],[97043.0,0.388]],[[97044.5,8.845],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453551,[[97044.4,5.42],[97044.3,0.689],[97044.2,0.002],[97043.0,0.238]],[[97044.5,8.845],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453602,[[97044.4,5.425],[97044.3,0.689],[97044.2,0.002],[97043.0,0.238],[97042.1,0.369]],[[97044.5,8.827],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453649,[[97044.4,5.424],[97044.3,0.689],[97044.2,0.002],[97043.0,0.238],[97042.7,0.004]],[[97044.5,8.827],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453702,[[97044.4,5.455],[97044.3,0.689],[97044.2,0.002],[97043.1,0.002],[97043.0,0.384]],[[97044.5,8.827],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453762,[[97044.4,5.465],[97044.3,0.689],[97044.2,0.002],[97043.1,0.002],[97043.0,0.384]],[[97044.5,8.827],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453814,[[97044.4,5.482],[97044.3,0.689],[97044.2,0.002],[97043.1,0.002],[97043.0,0.384]],[[97044.5,8.827],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453859,[[97044.4,5.483],[97044.3,0.689],[97044.2,0.002],[97043.1,0.002],[97043.0,0.384]],[[97044.5,8.827],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453916,[[97044.4,5.471],[97044.3,0.689],[97044.2,0.002],[97043.1,0.002],[97043.0,0.384]],[[97044.5,8.829],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662453969,[[97044.4,5.471],[97044.3,0.689],[97044.2,0.002],[97043.1,0.262],[97043.0,0.386]],[[97044.5,8.829],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662454020,[[97044.4,5.471],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.1,0.002]],[[97044.5,8.829],[97044.6,0.013],[97044.7,0.002],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662454071,[[97044.4,5.596],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.1,0.002]],[[97044.5,8.795],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662454124,[[97044.4,5.766],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.1,0.002]],[[97044.5,8.792],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662454176,[[97044.4,5.811],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.1,0.002]],[[97044.5,8.792],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662454278,[[97044.4,5.818],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.752],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662454325,[[97044.4,7.631],[97044.3,0.689],[97044.2,0.241],[97043.9,0.01]],[[97044.5,8.754],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662454382,[[97044.4,7.641],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.754],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662454486,[[97044.4,6.018],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.748],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662454539,[[97044.4,6.025],[97044.3,0.689],[97044.2,0.241],[97043.9,0.01]],[[97044.5,8.748],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662454593,[[97044.4,6.043],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.748],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662454644,[[97044.4,6.048],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.748],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662454693,[[97044.4,6.011],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.748],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662454800,[[97044.4,6.025],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.743],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662454843,[[97044.4,6.041],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.743],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662454901,[[97044.4,6.048],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.743],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455008,[[97044.4,6.047],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.743],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455061,[[97044.4,6.05],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.743],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455112,[[97044.4,6.053],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.713],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455163,[[97044.4,6.045],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.713],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455210,[[97044.4,6.047],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.713],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455318,[[97044.4,6.694],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.713],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455361,[[97044.4,6.692],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.713],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455421,[[97044.4,6.704],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.713],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455477,[[97044.4,6.767],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.713],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455525,[[97044.4,6.767],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.752],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455578,[[97044.4,6.784],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.752],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455622,[[97044.4,6.765],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.754],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455684,[[97044.4,6.858],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.72],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455737,[[97044.4,6.865],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,8.72],[97044.6,0.013],[97044.7,0.002],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455785,[[97044.4,7.366],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,14.326],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455839,[[97044.4,7.369],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,14.326],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455943,[[97044.4,7.257],[97044.3,0.689],[97044.2,0.243],[97044.1,0.002],[97043.9,0.01]],[[97044.5,14.326],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662455995,[[97044.4,7.261],[97044.3,0.689],[97044.2,0.002],[97043.9,0.01]],[[97044.5,14.326],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662456041,[[97044.4,6.857],[97044.3,0.689],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.326],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662456099,[[97044.4,6.861],[97044.3,0.689],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.326],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662456149,[[97044.4,5.4],[97044.3,0.689],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.584],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662456202,[[97044.4,5.4],[97044.3,0.681],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.584],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662456252,[[97044.4,6.832],[97044.3,0.681],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.732],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662456402,[[97044.4,6.832],[97044.3,0.681],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.758],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662456461,[[97044.4,6.843],[97044.3,0.681],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.758],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662456562,[[97044.4,6.861],[97044.3,0.681],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.742],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662456611,[[97044.4,6.877],[97044.3,0.681],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.742],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662456664,[[97044.4,6.878],[97044.3,0.681],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.742],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662456718,[[97044.4,6.876],[97044.3,0.681],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.742],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662456771,[[97044.4,6.884],[97044.3,0.681],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.742],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662456822,[[97044.4,6.887],[97044.3,0.681],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.742],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662456879,[[97044.4,6.871],[97044.3,0.681],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.742],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662456924,[[97044.4,6.987],[97044.3,0.681],[97044.2,0.002],[97043.9,0.01],[97043.8,0.002]],[[97044.5,14.742],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662457036,[[97044.4,6.998],[97044.3,0.681],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,14.742],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662457083,[[97044.4,6.998],[97044.3,0.681],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,14.74],[97044.6,0.015],[97044.7,0.006],[97044.8,0.043],[97044.9,0.244]]]
["binance-futures","BTCUSDT",1746662457139,[[97044.4,9.183],[97044.3,0.681],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,13.424],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457191,[[97044.4,9.266],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,13.424],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457241,[[97044.4,8.457],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,13.674],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457295,[[97044.4,8.459],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,13.673],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457347,[[97044.4,8.867],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,13.673],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457401,[[97044.4,9.123],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,13.673],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457454,[[97044.4,9.325],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,13.664],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457501,[[97044.4,9.01],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,13.664],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457562,[[97044.4,9.019],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,13.664],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457618,[[97044.4,9.034],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.838],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457671,[[97044.4,9.07],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.836],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457722,[[97044.4,9.83],[97044.3,0.683],[97044.0,0.235],[97043.9,0.01]],[[97044.5,12.734],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457772,[[97044.4,9.07],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.734],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.242]]]
["binance-futures","BTCUSDT",1746662457862,[[97044.4,9.143],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.734],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662457928,[[97044.4,9.233],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.734],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662457982,[[97044.4,9.272],[97044.3,0.683],[97044.0,0.235],[97043.9,0.01]],[[97044.5,12.734],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458025,[[97044.4,9.283],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.668],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458081,[[97044.4,9.283],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.663],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458138,[[97044.4,9.293],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.663],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458188,[[97044.4,9.855],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.01]],[[97044.5,12.663],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458244,[[97044.4,9.295],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.663],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458292,[[97044.4,9.308],[97044.3,0.683],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.663],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458342,[[97044.4,9.994],[97044.3,0.683],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.663],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458398,[[97044.4,10.0],[97044.3,0.683],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.01],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458453,[[97044.4,9.984],[97044.3,0.683],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.01],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458502,[[97044.4,10.054],[97044.3,0.683],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,11.804],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458549,[[97044.4,10.068],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,11.864],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458604,[[97044.4,10.073],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,11.862],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458659,[[97044.4,10.071],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.697],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458710,[[97044.4,10.074],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.692],[97044.6,0.015],[97044.7,0.006],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458764,[[97044.4,12.933],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.471],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.423]]]
["binance-futures","BTCUSDT",1746662458814,[[97044.4,11.509],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.316],[97044.6,0.015],[97044.8,0.002],[97044.9,0.188],[97045.0,0.153]]]
["binance-futures","BTCUSDT",1746662458866,[[97044.4,10.065],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.316],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.188]]]
["binance-futures","BTCUSDT",1746662458917,[[97044.4,10.613],[97044.3,0.688],[97044.0,0.235],[97043.9,0.01]],[[97044.5,12.316],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.188]]]
["binance-futures","BTCUSDT",1746662458967,[[97044.4,12.038],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.316],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.188]]]
["binance-futures","BTCUSDT",1746662459022,[[97044.4,12.06],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.316],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.188]]]
["binance-futures","BTCUSDT",1746662459071,[[97044.4,12.061],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.316],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.188]]]
["binance-futures","BTCUSDT",1746662459122,[[97044.4,12.061],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.313],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.188]]]
["binance-futures","BTCUSDT",1746662459179,[[97044.4,10.632],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.493],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.188]]]
["binance-futures","BTCUSDT",1746662459230,[[97044.4,10.624],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.493],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.188]]]
["binance-futures","BTCUSDT",1746662459283,[[97044.4,15.508],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.742],[97044.6,0.011],[97044.7,0.002],[97044.8,0.002],[97044.9,0.188]]]
["binance-futures","BTCUSDT",1746662459334,[[97044.4,15.515],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,6.627],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.188]]]
["binance-futures","BTCUSDT",1746662459383,[[97044.4,15.364],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,6.629],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.188]]]
["binance-futures","BTCUSDT",1746662459437,[[97044.4,15.329],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,6.626],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662459488,[[97044.4,15.344],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,6.62],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662459542,[[97044.4,15.07],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,6.618],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662459594,[[97044.4,15.075],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,6.601],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662459645,[[97044.4,15.044],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,6.601],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662459698,[[97044.4,15.038],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,6.601],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662459741,[[97044.4,15.019],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,6.601],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662459801,[[97044.4,15.013],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,6.602],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662459852,[[97044.4,15.01],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,6.599],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662459905,[[97044.4,15.008],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,6.599],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460008,[[97044.4,13.833],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.781],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460059,[[97044.4,12.126],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,8.846],[97044.6,0.015],[97044.7,0.004],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460112,[[97044.4,12.051],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,9.234],[97044.6,0.015],[97044.7,0.004],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460162,[[97044.4,11.934],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,9.25],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460215,[[97044.4,10.774],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,9.292],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460265,[[97044.4,10.424],[97044.3,0.688],[97044.2,0.004],[97044.0,0.235],[97043.9,0.014]],[[97044.5,9.321],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460321,[[97044.4,10.104],[97044.3,0.688],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.364],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460367,[[97044.4,10.104],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.366],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460422,[[97044.4,10.105],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.364],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460468,[[97044.4,10.077],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.364],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460521,[[97044.4,10.093],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.364],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460578,[[97044.4,10.093],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.364],[97044.6,0.011],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460628,[[97044.4,10.088],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.364],[97044.6,0.015],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662460680,[[97044.4,10.088],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.365],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97046.7,0.008]]]
["binance-futures","BTCUSDT",1746662460725,[[97044.4,10.089],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.365],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97046.7,0.008]]]
["binance-futures","BTCUSDT",1746662460786,[[97044.4,10.071],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.365],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97046.7,0.008]]]
["binance-futures","BTCUSDT",1746662460887,[[97044.4,10.071],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.359],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97046.7,0.008]]]
["binance-futures","BTCUSDT",1746662460940,[[97044.4,10.071],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.323],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97046.7,0.008]]]
["binance-futures","BTCUSDT",1746662460991,[[97044.4,10.075],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.323],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97046.7,0.008]]]
["binance-futures","BTCUSDT",1746662461042,[[97044.4,10.099],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.323],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97046.7,0.008]]]
["binance-futures","BTCUSDT",1746662461093,[[97044.4,10.129],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.283],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97046.7,0.008]]]
["binance-futures","BTCUSDT",1746662461201,[[97044.4,10.221],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.275],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97046.7,0.008]]]
["binance-futures","BTCUSDT",1746662461251,[[97044.4,9.584],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.014]],[[97044.5,9.275],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97046.7,0.008]]]
["binance-futures","BTCUSDT",1746662461306,[[97044.4,9.582],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.014]],[[97044.5,10.07],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662461358,[[97044.4,9.573],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.014]],[[97044.5,10.07],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662461407,[[97044.4,9.497],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.014]],[[97044.5,10.07],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662461462,[[97044.4,9.459],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.014]],[[97044.5,10.062],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662461514,[[97044.4,9.453],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.014]],[[97044.5,10.098],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662461618,[[97044.4,9.447],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.014]],[[97044.5,10.098],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662461671,[[97044.4,9.352],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.098],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662461724,[[97044.4,9.347],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.098],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662461773,[[97044.4,9.407],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.098],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662461822,[[97044.4,9.404],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.096],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662461872,[[97044.4,8.563],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.096],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662461928,[[97044.4,8.553],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.096],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662461981,[[97044.4,8.547],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.096],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662462033,[[97044.4,8.543],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.096],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662462085,[[97044.4,8.95],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.096],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662462138,[[97044.4,9.759],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.096],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662462190,[[97044.4,8.537],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.096],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662462351,[[97044.4,9.17],[97044.3,0.684],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.059],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662462403,[[97044.4,9.159],[97044.3,0.684],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.059],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662462459,[[97044.4,9.157],[97044.3,0.684],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.059],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662462513,[[97044.4,9.131],[97044.3,0.684],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.059],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662462565,[[97044.4,9.236],[97044.3,0.684],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,10.045],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.004]]]
["binance-futures","BTCUSDT",1746662462667,[[97044.4,10.582],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,11.341],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.008]]]
["binance-futures","BTCUSDT",1746662462723,[[97044.4,10.576],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,11.288],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.008]]]
["binance-futures","BTCUSDT",1746662462771,[[97044.4,10.605],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,11.288],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.008]]]
["binance-futures","BTCUSDT",1746662462826,[[97044.4,10.591],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.288],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.008]]]
["binance-futures","BTCUSDT",1746662462879,[[97044.4,10.437],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.286],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.008]]]
["binance-futures","BTCUSDT",1746662462983,[[97044.4,10.433],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.316],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.008]]]
["binance-futures","BTCUSDT",1746662463141,[[97044.4,10.338],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.316],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.008]]]
["binance-futures","BTCUSDT",1746662463193,[[97044.4,10.255],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.136],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.008]]]
["binance-futures","BTCUSDT",1746662463243,[[97044.4,10.257],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.136],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.008]]]
["binance-futures","BTCUSDT",1746662463298,[[97044.4,10.207],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.136],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.008]]]
["binance-futures","BTCUSDT",1746662463349,[[97044.4,10.249],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.132],[97044.6,0.011],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662463401,[[97044.4,10.254],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,11.828],[97044.6,0.011],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662463453,[[97044.4,10.248],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,11.824],[97044.6,0.011],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662463504,[[97044.4,10.255],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,11.824],[97044.6,0.011],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662463556,[[97044.4,10.241],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,11.821],[97044.6,0.011],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662463607,[[97044.4,10.248],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,11.808],[97044.6,0.011],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662463661,[[97044.4,10.244],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.012]],[[97044.5,11.682],[97044.6,0.011],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662463712,[[97044.4,11.669],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.01]],[[97044.5,9.317],[97044.6,0.009],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662463767,[[97044.4,11.669],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.317],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97048.0,0.004]]]
["binance-futures","BTCUSDT",1746662463819,[[97044.4,11.591],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.561],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97048.0,0.004]]]
["binance-futures","BTCUSDT",1746662463869,[[97044.4,11.501],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.883],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662463922,[[97044.4,11.488],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.883],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662463972,[[97044.4,11.479],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.883],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464024,[[97044.4,11.477],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.883],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464078,[[97044.4,11.559],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.883],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464122,[[97044.4,11.549],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.856],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464184,[[97044.4,10.949],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,9.402],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464234,[[97044.4,10.846],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.494],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464285,[[97044.4,10.846],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.347],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464339,[[97044.4,10.846],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.347],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464391,[[97044.4,10.777],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.894],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464444,[[97044.4,10.75],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.894],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464493,[[97044.4,10.768],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.315],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464548,[[97044.4,10.76],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.367],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464598,[[97044.4,10.765],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.485],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464646,[[97044.4,10.761],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.472],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464701,[[97044.4,10.757],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.472],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464759,[[97044.4,10.755],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.472],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464802,[[97044.4,10.747],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.426],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464861,[[97044.4,10.722],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.423],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464910,[[97044.4,10.717],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.423],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662464967,[[97044.4,10.695],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.423],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465069,[[97044.4,10.702],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.416],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465122,[[97044.4,10.702],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.415],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465174,[[97044.4,10.701],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.392],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465229,[[97044.4,11.475],[97044.3,0.686],[97044.2,0.004],[97044.0,0.235],[97043.9,0.01]],[[97044.5,7.658],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465278,[[97044.4,10.7],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.225],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465486,[[97044.4,10.702],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.183],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465538,[[97044.4,10.703],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.756],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465592,[[97044.4,10.699],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.726],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465643,[[97044.4,10.702],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.114],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465699,[[97044.4,10.702],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.031],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465748,[[97044.4,10.702],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.014],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465804,[[97044.4,10.702],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,5.895],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465849,[[97044.4,10.702],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,5.889],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465902,[[97044.4,10.702],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,5.883],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662465964,[[97044.4,10.702],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,5.868],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466013,[[97044.4,10.702],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,6.47],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466068,[[97044.4,10.67],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,7.98],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97050.9,0.216]]]
["binance-futures","BTCUSDT",1746662466118,[[97044.4,10.67],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,7.98],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466172,[[97044.4,10.67],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,7.973],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466226,[[97044.4,10.67],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,7.93],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466273,[[97044.4,10.67],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,7.92],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466328,[[97044.4,10.67],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.079],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466382,[[97044.4,10.67],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.109],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466485,[[97044.4,10.67],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.104],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466539,[[97044.4,10.67],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,7.983],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466582,[[97044.4,10.67],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,7.963],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466690,[[97044.4,10.669],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,7.958],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466802,[[97044.4,10.667],[97044.3,0.686],[97044.2,0.006],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.074],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466855,[[97044.4,9.35],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.056],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466905,[[97044.4,9.391],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,8.056],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662466959,[[97044.4,10.327],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,4.091],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467009,[[97044.4,10.327],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,4.077],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467059,[[97044.4,10.329],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,4.074],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467104,[[97044.4,10.329],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.601],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467162,[[97044.4,10.328],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.598],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467213,[[97044.4,10.323],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.419],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467316,[[97044.4,11.76],[97044.3,0.686],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.655],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467421,[[97044.4,11.76],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.645],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467476,[[97044.4,11.76],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,4.048],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467521,[[97044.4,11.76],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,4.071],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467636,[[97044.4,11.76],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,4.06],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467682,[[97044.4,11.76],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,4.034],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467738,[[97044.4,11.76],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.934],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97048.0,0.002]]]
["binance-futures","BTCUSDT",1746662467790,[[97044.4,11.76],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.934],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467842,[[97044.4,11.76],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.806],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467898,[[97044.4,11.739],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.806],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467949,[[97044.4,11.739],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.8],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662467999,[[97044.4,11.739],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.79],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468052,[[97044.4,11.743],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.789],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468102,[[97044.4,11.743],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.788],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468153,[[97044.4,11.739],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.788],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468203,[[97044.4,11.748],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.301],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468252,[[97044.4,11.748],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.294],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468308,[[97044.4,11.749],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.294],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468361,[[97044.4,11.755],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.415],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468403,[[97044.4,10.664],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,5.927],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468466,[[97044.4,10.664],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,5.946],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468518,[[97044.4,10.623],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,5.946],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468570,[[97044.4,10.623],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,5.917],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468622,[[97044.4,10.623],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,5.909],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468675,[[97044.4,10.623],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,5.791],[97044.6,0.009],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468724,[[97044.4,10.28],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.74],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468779,[[97044.4,10.28],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.738],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468828,[[97044.4,10.274],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.699],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468932,[[97044.4,10.271],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.699],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662468984,[[97044.4,10.273],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.351],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469038,[[97044.4,10.277],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.347],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469088,[[97044.4,10.28],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.347],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469140,[[97044.4,10.28],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.421],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469188,[[97044.4,10.282],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.418],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469248,[[97044.4,10.281],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.352],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469302,[[97044.4,10.269],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.352],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469354,[[97044.4,10.285],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,3.679],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97048.0,0.002]]]
["binance-futures","BTCUSDT",1746662469398,[[97044.4,10.285],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.331],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469458,[[97044.4,10.285],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.186],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469503,[[97044.4,10.285],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.178],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469561,[[97044.4,10.285],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.173],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469616,[[97044.4,10.292],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.163],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469668,[[97044.4,10.292],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.108],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469719,[[97044.4,10.293],[97044.3,0.688],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.102],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469824,[[97044.4,10.232],[97044.3,0.056],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,2.067],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469878,[[97044.4,10.232],[97044.3,0.056],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,1.867],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469926,[[97044.4,10.232],[97044.3,0.056],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,1.859],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662469982,[[97044.4,11.661],[97044.3,0.056],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,1.772],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662470033,[[97044.4,11.676],[97044.3,0.056],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,1.76],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662470084,[[97044.4,11.669],[97044.3,0.056],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,1.758],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662470147,[[97044.4,11.669],[97044.3,0.056],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,1.748],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662470198,[[97044.4,11.669],[97044.3,0.056],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,1.744],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662470252,[[97044.4,11.675],[97044.3,0.056],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,1.744],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662470304,[[97044.4,11.675],[97044.3,0.056],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,1.349],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662470357,[[97044.4,11.674],[97044.3,0.056],[97044.2,0.002],[97044.0,0.237],[97043.9,0.012]],[[97044.5,1.349],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662470409,[[97044.4,11.674],[97044.3,0.056],[97044.2,0.002],[97044.0,0.237],[97043.9,0.012]],[[97044.5,1.343],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662470461,[[97044.4,11.674],[97044.3,0.056],[97044.2,0.002],[97044.0,0.237],[97043.9,0.012]],[[97044.5,1.336],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662470513,[[97044.4,11.67],[97044.3,0.056],[97044.2,0.002],[97044.0,0.237],[97043.9,0.012]],[[97044.5,2.911],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97052.4,0.456]]]
["binance-futures","BTCUSDT",1746662470564,[[97044.4,11.774],[97044.3,0.056],[97044.2,0.002],[97044.0,0.237],[97043.9,0.012]],[[97044.5,3.029],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662470615,[[97044.4,11.372],[97044.3,0.056],[97044.2,0.002],[97044.0,0.237],[97043.9,0.012]],[[97044.5,5.138],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.006]]]
["binance-futures","BTCUSDT",1746662470665,[[97044.4,10.537],[97044.3,0.056],[97044.2,0.002],[97044.0,0.237],[97043.9,0.012]],[[97044.5,11.836],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662470718,[[97044.4,6.24],[97044.3,0.054],[97044.2,0.002],[97044.0,0.237],[97043.9,0.012]],[[97044.5,12.674],[97044.6,0.011],[97044.7,0.004],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662470769,[[97044.4,6.434],[97044.3,0.052],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.348],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662470819,[[97044.4,6.622],[97044.3,0.052],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.324],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662470872,[[97044.4,6.622],[97044.3,0.052],[97044.2,0.002],[97044.0,0.235],[97043.9,0.012]],[[97044.5,12.316],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662470923,[[97044.4,7.837],[97044.3,0.052],[97044.2,0.002],[97044.1,0.172],[97044.0,0.237]],[[97044.5,12.29],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662470971,[[97044.4,7.837],[97044.3,0.052],[97044.2,0.004],[97044.1,0.375],[97044.0,0.237]],[[97044.5,12.029],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471024,[[97044.4,7.837],[97044.3,0.052],[97044.2,0.004],[97044.1,0.375],[97044.0,0.237]],[[97044.5,12.007],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471181,[[97044.4,7.837],[97044.3,0.052],[97044.2,0.004],[97044.1,0.375],[97044.0,0.237]],[[97044.5,12.003],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471238,[[97044.4,8.202],[97044.3,0.273],[97044.2,0.004],[97044.1,0.375],[97044.0,0.237]],[[97044.5,12.799],[97044.6,0.011],[97044.7,0.004],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471281,[[97044.4,8.196],[97044.3,0.273],[97044.2,0.002],[97044.1,0.172],[97044.0,0.237]],[[97044.5,12.799],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471341,[[97044.4,8.235],[97044.3,0.273],[97044.2,0.002],[97044.1,0.172],[97044.0,0.237]],[[97044.5,12.799],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471394,[[97044.4,8.269],[97044.3,0.273],[97044.2,0.002],[97044.1,0.172],[97044.0,0.237]],[[97044.5,12.836],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471443,[[97044.4,8.47],[97044.3,0.273],[97044.2,0.002],[97044.1,0.172],[97044.0,0.237]],[[97044.5,12.833],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471496,[[97044.4,7.897],[97044.3,0.273],[97044.2,0.002],[97044.1,0.172],[97044.0,0.237]],[[97044.5,12.813],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471602,[[97044.4,7.904],[97044.3,0.273],[97044.2,0.002],[97044.1,0.172],[97044.0,0.237]],[[97044.5,12.764],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471654,[[97044.4,7.904],[97044.3,0.273],[97044.2,0.002],[97044.1,0.261],[97044.0,0.237]],[[97044.5,13.054],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471704,[[97044.4,7.897],[97044.3,0.273],[97044.2,0.002],[97044.1,0.261],[97044.0,0.237]],[[97044.5,13.065],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471760,[[97044.4,7.897],[97044.3,0.273],[97044.2,0.002],[97044.1,0.172],[97044.0,0.237]],[[97044.5,13.063],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662471915,[[97044.4,7.895],[97044.3,0.273],[97044.2,0.002],[97044.1,0.172],[97044.0,0.237]],[[97044.5,13.063],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472021,[[97044.4,7.661],[97044.3,0.273],[97044.2,0.002],[97044.1,0.172],[97044.0,0.237]],[[97044.5,13.065],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472071,[[97044.4,7.661],[97044.3,0.273],[97044.2,0.002],[97044.1,0.07],[97044.0,0.237]],[[97044.5,13.065],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472126,[[97044.4,7.27],[97044.3,0.273],[97044.2,0.002],[97044.1,0.07],[97044.0,0.237]],[[97044.5,13.365],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472176,[[97044.4,7.661],[97044.3,0.273],[97044.2,0.002],[97044.1,0.333],[97044.0,0.235]],[[97044.5,13.034],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472229,[[97044.4,7.663],[97044.3,0.273],[97044.2,0.004],[97044.1,0.333],[97044.0,0.237]],[[97044.5,13.032],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472281,[[97044.4,7.663],[97044.3,0.273],[97044.2,0.004],[97044.1,0.333],[97044.0,0.237]],[[97044.5,13.03],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472329,[[97044.4,7.685],[97044.3,0.273],[97044.2,0.004],[97044.1,0.333],[97044.0,0.237]],[[97044.5,13.43],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472383,[[97044.4,7.686],[97044.3,0.273],[97044.2,0.004],[97044.1,0.333],[97044.0,0.237]],[[97044.5,13.432],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472437,[[97044.4,7.686],[97044.3,0.273],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.432],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472584,[[97044.4,7.679],[97044.3,0.273],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.418],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472641,[[97044.4,7.679],[97044.3,0.273],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.718],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472693,[[97044.4,7.679],[97044.3,0.273],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.716],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472745,[[97044.4,7.679],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.716],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472802,[[97044.4,7.447],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.712],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472855,[[97044.4,7.455],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.712],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472901,[[97044.4,7.453],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.712],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662472958,[[97044.4,7.453],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.742],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473108,[[97044.4,7.453],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.746],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473168,[[97044.4,7.448],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.746],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473221,[[97044.4,7.448],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.446],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473323,[[97044.4,7.456],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.446],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473378,[[97044.4,6.488],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.373],[97044.6,0.011],[97044.7,0.252],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473421,[[97044.4,6.488],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.373],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473483,[[97044.4,7.096],[97044.3,0.052],[97044.1,0.162],[97044.0,0.235]],[[97044.5,13.373],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473532,[[97044.4,7.096],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.444],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473584,[[97044.4,6.417],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.144],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473641,[[97044.4,6.991],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.141],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473688,[[97044.4,6.991],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.109],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473747,[[97044.4,6.991],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.106],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473846,[[97044.4,6.986],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.106],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473901,[[97044.4,6.978],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.106],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662473957,[[97044.4,6.976],[97044.3,0.052],[97044.2,0.002],[97044.1,0.162],[97044.0,0.237]],[[97044.5,13.102],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474061,[[97044.4,6.976],[97044.3,0.052],[97044.2,0.002],[97044.1,0.252],[97044.0,0.237]],[[97044.5,13.102],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474111,[[97044.4,6.976],[97044.3,0.052],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,13.112],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474161,[[97044.4,6.986],[97044.3,0.052],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,13.112],[97044.6,0.011],[97044.7,0.254],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474218,[[97044.4,6.986],[97044.3,0.052],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,13.107],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474272,[[97044.4,6.986],[97044.3,0.052],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,13.097],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474322,[[97044.4,6.985],[97044.3,0.052],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,13.097],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474372,[[97044.4,6.988],[97044.3,0.052],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,13.099],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474427,[[97044.4,7.079],[97044.3,0.052],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,13.099],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474484,[[97044.4,7.081],[97044.3,0.052],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,13.097],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474539,[[97044.4,11.447],[97044.3,0.052],[97044.2,0.002],[97044.1,0.353],[97044.0,0.235]],[[97044.5,12.814],[97044.6,0.007],[97044.7,0.002],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474583,[[97044.4,10.849],[97044.3,0.054],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,12.814],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474643,[[97044.4,10.849],[97044.3,0.054],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,12.81],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474693,[[97044.4,10.829],[97044.3,0.054],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,12.81],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474743,[[97044.4,10.875],[97044.3,0.054],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,12.81],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474796,[[97044.4,10.875],[97044.3,0.054],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,13.06],[97044.6,0.011],[97044.7,0.004],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474845,[[97044.4,10.877],[97044.3,0.054],[97044.2,0.004],[97044.1,0.353],[97044.0,0.237]],[[97044.5,12.702],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474901,[[97044.4,10.877],[97044.3,0.054],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.686],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662474952,[[97044.4,10.875],[97044.3,0.054],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.686],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662475052,[[97044.4,10.875],[97044.3,0.054],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.682],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662475104,[[97044.4,10.875],[97044.3,0.054],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.679],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662475158,[[97044.4,10.869],[97044.3,0.054],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.701],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662475208,[[97044.4,9.824],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.705],[97044.6,0.011],[97044.7,0.23],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662475361,[[97044.4,9.827],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.705],[97044.6,0.011],[97044.7,0.23],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662475421,[[97044.4,9.811],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.821],[97044.6,0.011],[97044.7,0.23],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662475473,[[97044.4,9.761],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.821],[97044.6,0.011],[97044.7,0.23],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662475523,[[97044.4,9.559],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.821],[97044.6,0.011],[97044.7,0.23],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662475734,[[97044.4,9.557],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.851],[97044.6,0.011],[97044.7,0.23],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662475839,[[97044.4,9.559],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.849],[97044.6,0.011],[97044.7,0.23],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662475881,[[97044.4,9.559],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.849],[97044.6,0.011],[97044.7,0.23],[97044.8,0.004],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662476045,[[97044.4,9.759],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.773],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662476098,[[97044.4,9.759],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.743],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662476148,[[97044.4,9.759],[97044.3,0.054],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.743],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662476201,[[97044.4,9.759],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.743],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662476259,[[97044.4,10.57],[97044.3,0.052],[97044.1,0.16],[97044.0,0.235]],[[97044.5,12.639],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662476307,[[97044.4,10.568],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.639],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662476361,[[97044.4,9.759],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.637],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662476417,[[97044.4,9.762],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.637],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662476464,[[97044.4,9.746],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.637],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662476518,[[97044.4,10.557],[97044.3,0.054],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.704],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662476572,[[97044.4,9.746],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,12.704],[97044.6,0.011],[97044.7,0.006],[97044.8,0.002],[97044.9,0.007]]]
["binance-futures","BTCUSDT",1746662476622,[[97044.4,13.434],[97044.3,0.052],[97044.2,0.002],[97044.1,0.16],[97044.0,0.237]],[[97044.5,2.967],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662476673,[[97044.4,10.838],[97044.3,0.052],[97044.2,0.004],[97044.1,0.829],[97044.0,0.237]],[[97044.5,1.089],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662476725,[[97044.4,10.844],[97044.3,0.052],[97044.2,0.262],[97044.1,0.671],[97044.0,0.235]],[[97044.5,1.069],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662476779,[[97044.4,10.858],[97044.3,0.052],[97044.2,0.262],[97044.1,0.671],[97044.0,0.235]],[[97044.5,1.069],[97044.6,0.005],[97044.8,0.002],[97044.9,0.007],[97045.1,0.002]]]
["binance-futures","BTCUSDT",1746662476831,[[97052.9,21.035],[97052.8,0.693],[97052.7,0.982],[97052.6,15.871],[97052.5,0.222]],[[97053.0,0.705],[97053.1,0.082],[97053.2,0.16],[97053.7,0.591],[97053.8,2.016]]]
["binance-futures","BTCUSDT",1746662476883,[[97052.9,25.417],[97052.8,0.092],[97052.7,3.711],[97052.6,1.526],[97052.5,0.21]],[[97053.0,1.704],[97053.1,0.002],[97053.9,0.002],[97054.1,0.004],[97056.5,0.36]]]
["binance-futures","BTCUSDT",1746662476934,[[97054.1,14.493],[97054.0,0.002],[97053.7,0.002],[97053.1,0.004],[97053.0,0.671]],[[97054.2,14.124],[97054.3,0.002],[97055.3,0.004],[97055.5,0.004],[97055.6,0.002]]]
["binance-futures","BTCUSDT",1746662476984,[[97054.1,14.538],[97054.0,0.002],[97053.1,0.002],[97053.0,0.389]],[[97054.2,14.338],[97054.3,0.002],[97055.3,0.002],[97055.5,0.002],[97055.6,0.043]]]
["binance-futures","BTCUSDT",1746662477037,[[97054.1,12.65],[97054.0,0.002],[97053.4,0.002],[97053.1,0.002],[97053.0,0.389]],[[97054.2,14.523],[97054.3,0.079],[97055.2,0.002],[97055.3,0.002],[97055.5,0.002]]]
["binance-futures","BTCUSDT",1746662477089,[[97054.1,12.065],[97054.0,0.002],[97053.4,0.002],[97053.1,0.002],[97053.0,0.389]],[[97054.2,14.741],[97054.3,0.079],[97055.2,0.002],[97055.3,0.002],[97055.5,0.002]]]
["binance-futures","BTCUSDT",1746662477138,[[97054.1,12.698],[97054.0,0.002],[97053.9,0.262],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.561],[97054.3,0.079],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477191,[[97054.1,12.688],[97054.0,0.002],[97053.9,0.262],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.561],[97054.3,0.079],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477244,[[97054.1,12.744],[97054.0,0.002],[97053.9,0.262],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.561],[97054.3,0.079],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477295,[[97054.1,12.512],[97054.0,0.002],[97053.9,0.262],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.591],[97054.3,0.079],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477346,[[97054.1,12.56],[97054.0,0.002],[97053.9,0.262],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.591],[97054.3,0.079],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477398,[[97054.1,12.001],[97054.0,0.002],[97053.9,0.262],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.589],[97054.3,0.079],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477444,[[97054.1,12.063],[97054.0,0.002],[97053.9,0.262],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.589],[97054.3,0.079],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477541,[[97054.1,12.067],[97054.0,0.002],[97053.9,0.262],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.589],[97054.3,0.079],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477609,[[97054.1,12.032],[97054.0,0.008],[97053.9,0.264],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.582],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477659,[[97054.1,11.981],[97054.0,0.008],[97053.9,0.264],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.582],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477708,[[97054.1,11.042],[97054.0,0.008],[97053.9,0.264],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.512],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477761,[[97054.1,11.615],[97054.0,0.008],[97053.9,0.264],[97053.4,0.002]],[[97054.2,14.494],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477812,[[97054.1,11.615],[97054.0,0.008],[97053.9,0.264],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.494],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477920,[[97054.1,8.988],[97054.0,0.006],[97053.9,0.264],[97053.4,0.002]],[[97054.2,14.494],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662477973,[[97054.1,8.974],[97054.0,0.006],[97053.9,0.264],[97053.8,0.002],[97053.4,0.002]],[[97054.2,14.492],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662478023,[[97054.1,9.595],[97054.0,0.006],[97053.9,0.264],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.288],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662478073,[[97054.1,9.61],[97054.0,0.006],[97053.9,0.264],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.298],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.004]]]
["binance-futures","BTCUSDT",1746662478230,[[97054.1,9.622],[97054.0,0.006],[97053.9,0.264],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.298],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.004]]]
["binance-futures","BTCUSDT",1746662478283,[[97054.1,9.632],[97054.0,0.006],[97053.9,0.264],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.298],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.004]]]
["binance-futures","BTCUSDT",1746662478335,[[97054.1,9.638],[97054.0,0.006],[97053.9,0.264],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.276],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.004]]]
["binance-futures","BTCUSDT",1746662478386,[[97054.1,10.258],[97054.0,0.006],[97053.9,0.264],[97053.5,0.021]],[[97054.2,15.265],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.004]]]
["binance-futures","BTCUSDT",1746662478437,[[97054.1,10.279],[97054.0,0.006],[97053.9,0.264],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.265],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.004]]]
["binance-futures","BTCUSDT",1746662478539,[[97054.1,10.279],[97054.0,0.006],[97053.9,0.264],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.262],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662478592,[[97054.1,10.279],[97054.0,0.006],[97053.9,0.264],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.256],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662478641,[[97054.1,10.279],[97054.0,0.006],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.226],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662478689,[[97054.1,10.502],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.226],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662478747,[[97054.1,10.502],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.221],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662478798,[[97054.1,10.494],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.221],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662478845,[[97054.1,10.496],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.221],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662478943,[[97054.1,10.481],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.221],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662479005,[[97054.1,10.481],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.224],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662479058,[[97054.1,10.473],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.224],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662479107,[[97054.1,10.514],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.224],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662479218,[[97054.1,10.385],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.228],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.004]]]
["binance-futures","BTCUSDT",1746662479262,[[97054.1,10.387],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.225],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.004]]]
["binance-futures","BTCUSDT",1746662479322,[[97054.1,10.387],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.225],[97054.3,0.085],[97054.4,0.004],[97055.0,0.002],[97055.2,0.002]]]
["binance-futures","BTCUSDT",1746662479375,[[97054.1,10.405],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.225],[97054.3,0.085],[97054.4,0.004],[97055.0,0.002],[97055.2,0.002]]]
["binance-futures","BTCUSDT",1746662479424,[[97054.1,10.395],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.225],[97054.3,0.085],[97054.4,0.004],[97055.0,0.002],[97055.2,0.002]]]
["binance-futures","BTCUSDT",1746662479529,[[97054.1,10.4],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.302],[97054.3,0.085],[97054.4,0.004],[97055.0,0.002],[97055.2,0.002]]]
["binance-futures","BTCUSDT",1746662479581,[[97054.1,10.405],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.302],[97054.3,0.085],[97054.4,0.004],[97055.0,0.002],[97055.2,0.002]]]
["binance-futures","BTCUSDT",1746662479631,[[97054.1,10.405],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.3],[97054.3,0.085],[97054.4,0.004],[97055.0,0.002],[97055.2,0.002]]]
["binance-futures","BTCUSDT",1746662479686,[[97054.1,10.453],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.3],[97054.3,0.085],[97054.4,0.004],[97055.0,0.002],[97055.2,0.002]]]
["binance-futures","BTCUSDT",1746662479736,[[97054.1,10.453],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.3],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97069.9,2.159]]]
["binance-futures","BTCUSDT",1746662479787,[[97054.1,10.442],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.3],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97067.3,0.046]]]
["binance-futures","BTCUSDT",1746662479841,[[97054.1,10.442],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.297],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97067.3,0.046]]]
["binance-futures","BTCUSDT",1746662479944,[[97054.1,10.834],[97054.0,0.677],[97053.9,0.264],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.079],[97054.3,0.083],[97054.4,0.002],[97055.2,0.002],[97058.2,0.002]]]
["binance-futures","BTCUSDT",1746662479993,[[97054.1,11.353],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.071],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97058.2,0.002]]]
["binance-futures","BTCUSDT",1746662480044,[[97054.1,10.684],[97054.0,0.008],[97053.9,0.931],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.071],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480097,[[97054.1,10.684],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.071],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480148,[[97054.1,10.776],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.071],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480201,[[97054.1,10.851],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,15.042],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480255,[[97054.1,10.778],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,14.84],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480306,[[97054.1,10.762],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,14.837],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480362,[[97054.1,10.747],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,14.837],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480401,[[97054.1,11.416],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,14.837],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480467,[[97054.1,11.202],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.021]],[[97054.2,14.837],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480518,[[97054.1,10.533],[97054.0,0.008],[97053.9,0.931],[97053.8,0.002],[97053.5,0.021]],[[97054.2,14.837],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480567,[[97054.1,10.533],[97054.0,0.01],[97053.9,0.933],[97053.8,0.002],[97053.5,0.021]],[[97054.2,14.837],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480624,[[97054.1,10.878],[97054.0,0.01],[97053.9,0.933],[97053.8,0.002],[97053.5,0.021]],[[97054.2,14.837],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480666,[[97054.1,10.898],[97054.0,0.01],[97053.9,0.933],[97053.8,0.002],[97053.5,0.021]],[[97054.2,14.837],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480781,[[97054.1,11.233],[97054.0,0.008],[97053.9,0.262],[97053.8,0.004],[97053.7,0.669]],[[97054.2,14.837],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480832,[[97054.1,11.233],[97054.0,0.008],[97053.9,0.262],[97053.8,0.671],[97053.7,0.002]],[[97054.2,14.837],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480883,[[97054.1,11.227],[97054.0,0.008],[97053.9,0.262],[97053.8,0.671],[97053.7,0.002]],[[97054.2,14.837],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662480990,[[97054.1,11.213],[97054.0,0.008],[97053.9,0.262],[97053.8,0.671],[97053.7,0.002]],[[97054.2,13.716],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662481041,[[97054.1,11.522],[97054.0,0.008],[97053.9,0.262],[97053.8,0.671],[97053.7,0.002]],[[97054.2,13.716],[97054.3,0.085],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662481092,[[97054.1,11.522],[97054.0,0.008],[97053.9,0.262],[97053.8,0.671],[97053.7,0.002]],[[97054.2,7.911],[97054.3,0.081],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662481144,[[97054.1,11.187],[97054.0,0.008],[97053.9,0.262],[97053.8,0.671],[97053.7,0.002]],[[97054.2,6.928],[97054.3,0.081],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662481195,[[97054.1,11.177],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.7,0.002]],[[97054.2,6.772],[97054.3,0.004],[97055.2,0.002],[97055.3,0.002],[97056.6,0.002]]]
["binance-futures","BTCUSDT",1746662481246,[[97054.1,11.283],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002]],[[97054.2,6.772],[97054.3,0.004],[97055.2,0.002],[97055.3,0.002],[97056.6,0.002]]]
["binance-futures","BTCUSDT",1746662481298,[[97054.1,11.283],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97046.2,0.043]],[[97054.2,6.762],[97054.3,0.004],[97055.2,0.002],[97055.3,0.002],[97056.6,0.002]]]
["binance-futures","BTCUSDT",1746662481350,[[97054.1,11.283],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97046.2,0.043]],[[97054.2,6.752],[97054.3,0.004],[97055.2,0.002],[97055.3,0.002],[97056.6,0.002]]]
["binance-futures","BTCUSDT",1746662481401,[[97054.1,11.278],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97046.2,0.043]],[[97054.2,6.75],[97054.3,0.004],[97055.2,0.002],[97055.3,0.002],[97056.6,0.002]]]
["binance-futures","BTCUSDT",1746662481452,[[97054.1,11.282],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97046.2,0.043]],[[97054.2,6.699],[97054.3,0.004],[97055.2,0.002],[97055.3,0.002],[97056.6,0.002]]]
["binance-futures","BTCUSDT",1746662481502,[[97054.1,11.283],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.7,0.002]],[[97054.2,6.699],[97054.3,0.004],[97055.2,0.002],[97055.3,0.002],[97056.6,0.002]]]
["binance-futures","BTCUSDT",1746662481553,[[97054.1,11.283],[97054.0,0.008],[97053.9,0.262],[97053.8,0.671],[97053.7,0.002]],[[97054.2,6.699],[97054.3,0.004],[97055.2,0.002],[97055.3,0.002],[97056.6,0.002]]]
["binance-futures","BTCUSDT",1746662481601,[[97054.1,13.379],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002]],[[97054.2,4.756],[97054.3,0.002],[97055.2,0.002],[97055.3,0.002],[97056.6,0.004]]]
["binance-futures","BTCUSDT",1746662481661,[[97054.1,12.68],[97054.0,0.008],[97053.9,0.262],[97053.8,0.671],[97053.7,0.002]],[[97054.2,5.327],[97054.3,0.004],[97055.2,0.002],[97055.3,0.002],[97056.0,0.002]]]
["binance-futures","BTCUSDT",1746662481711,[[97054.1,12.66],[97054.0,0.01],[97053.9,0.933],[97053.8,0.002]],[[97054.2,4.734],[97054.3,0.004],[97055.2,0.002],[97055.3,0.002],[97056.0,0.002]]]
["binance-futures","BTCUSDT",1746662481762,[[97054.1,12.66],[97054.0,0.01],[97053.9,0.933],[97053.8,0.002],[97017.2,0.041]],[[97054.2,4.734],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662481815,[[97054.1,12.66],[97054.0,0.01],[97053.9,0.933],[97053.8,0.002],[97053.5,0.023]],[[97054.2,4.734],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662481961,[[97054.1,13.333],[97054.0,0.008],[97053.9,0.262],[97053.8,0.002],[97053.5,0.023]],[[97054.2,4.734],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482021,[[97054.1,12.664],[97054.0,0.008],[97053.9,0.262],[97053.8,0.671],[97053.7,0.002]],[[97054.2,5.33],[97054.3,0.015],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482076,[[97054.1,12.576],[97054.0,0.149],[97053.9,0.933],[97053.8,0.002]],[[97054.2,4.734],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482125,[[97054.1,12.576],[97054.0,0.818],[97053.9,0.264],[97053.8,0.002],[97035.0,0.165]],[[97054.2,4.734],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482181,[[97054.1,13.246],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97035.0,0.165]],[[97054.2,4.734],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482230,[[97054.1,12.577],[97054.0,0.149],[97053.9,0.933],[97053.8,0.002],[97046.1,0.009]],[[97054.2,4.734],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482287,[[97054.1,13.321],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97046.1,0.009]],[[97054.2,4.734],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482337,[[97054.1,13.321],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97051.1,0.003]],[[97054.2,4.734],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482388,[[97054.1,13.325],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002]],[[97054.2,4.418],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482442,[[97054.1,13.325],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97051.0,0.003]],[[97054.2,4.418],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482493,[[97054.1,13.325],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97051.0,0.003]],[[97054.2,4.421],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482545,[[97054.1,13.325],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97052.6,0.009]],[[97054.2,4.471],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482750,[[97054.1,13.323],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97052.6,0.009]],[[97054.2,4.471],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482801,[[97054.1,12.654],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97052.6,0.009]],[[97054.2,4.471],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482841,[[97054.1,12.656],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97052.6,0.009]],[[97054.2,4.583],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482908,[[97054.1,12.652],[97054.0,0.818],[97053.9,0.264],[97053.8,0.002],[97052.6,0.009]],[[97054.2,4.583],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662482958,[[97054.1,12.631],[97054.0,0.149],[97053.9,0.264],[97053.8,0.671],[97052.6,0.009]],[[97054.2,4.583],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483114,[[97054.1,12.638],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97052.6,0.009]],[[97054.2,4.58],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483167,[[97054.1,12.638],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97052.6,0.009]],[[97054.2,5.157],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483219,[[97054.1,12.637],[97054.0,0.818],[97053.9,0.264],[97053.8,0.002],[97052.9,0.037]],[[97054.2,4.565],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483266,[[97054.1,13.33],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97052.9,0.037]],[[97054.2,4.565],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483321,[[97054.1,13.33],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97052.9,0.037]],[[97054.2,4.582],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483372,[[97054.1,13.332],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97052.9,0.037]],[[97054.2,4.577],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483427,[[97054.1,13.332],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97052.9,0.037]],[[97054.2,4.574],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483481,[[97054.1,13.332],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97052.9,0.037]],[[97054.2,4.576],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483534,[[97054.1,13.332],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.2,0.002]],[[97054.2,4.576],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483584,[[97054.1,13.332],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.2,0.002]],[[97054.2,4.46],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483638,[[97054.1,13.332],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.2,0.002]],[[97054.2,4.457],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483691,[[97054.1,13.332],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.2,0.002]],[[97054.2,4.462],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483741,[[97054.1,13.332],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.2,0.004]],[[97054.2,4.446],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483796,[[97054.1,13.332],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.2,0.004]],[[97054.2,4.441],[97054.3,0.013],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483841,[[97054.1,14.376],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.2,0.004]],[[97054.2,10.296],[97054.3,0.017],[97054.4,0.004],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483901,[[97054.1,13.989],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.2,0.004]],[[97054.2,10.449],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662483952,[[97054.1,12.564],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.2,0.002]],[[97054.2,10.449],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662484005,[[97054.1,11.895],[97054.0,0.149],[97053.9,0.264],[97053.8,0.671],[97053.2,0.002]],[[97054.2,10.449],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662484056,[[97054.1,11.885],[97054.0,0.149],[97053.9,0.264],[97053.8,0.671],[97053.5,0.021]],[[97054.2,10.449],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662484109,[[97054.1,11.885],[97054.0,0.149],[97053.9,0.264],[97053.8,0.671],[97053.5,0.021]],[[97054.2,10.927],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662484161,[[97054.1,10.834],[97054.0,0.149],[97053.9,0.264],[97053.8,0.671],[97053.5,0.021]],[[97054.2,10.925],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.229]]]
["binance-futures","BTCUSDT",1746662484211,[[97054.1,10.647],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.6,0.669]],[[97054.2,11.717],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.229]]]
["binance-futures","BTCUSDT",1746662484262,[[97054.1,10.982],[97054.0,0.149],[97053.9,0.262],[97053.7,0.002],[97053.6,0.669]],[[97054.2,11.719],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662484312,[[97054.1,10.98],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.238]],[[97054.2,11.719],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662484363,[[97054.1,10.98],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.236]],[[97054.2,11.716],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662484416,[[97054.1,10.98],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.236]],[[97054.2,11.72],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662484469,[[97054.1,10.982],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.136]],[[97054.2,11.717],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662484522,[[97054.1,10.982],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.219]],[[97054.2,11.717],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662484573,[[97054.1,11.012],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.219]],[[97054.2,11.61],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662484627,[[97054.1,11.012],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.219]],[[97054.2,11.372],[97054.3,0.019],[97054.4,0.002],[97055.2,0.002],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1746662484668,[[97054.1,11.014],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.136]],[[97054.2,11.67],[97054.3,0.244],[97054.4,0.002],[97054.5,0.07],[97054.6,0.004]]]
["binance-futures","BTCUSDT",1746662484725,[[97054.1,10.998],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.213]],[[97054.2,11.67],[97054.3,0.019],[97054.4,0.004],[97054.5,0.07],[97054.6,0.004]]]
["binance-futures","BTCUSDT",1746662484779,[[97054.1,11.016],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.136]],[[97054.2,11.368],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97056.0,0.002]]]
["binance-futures","BTCUSDT",1746662484830,[[97054.1,11.016],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.213]],[[97054.2,11.368],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97056.0,0.002]]]
["binance-futures","BTCUSDT",1746662484882,[[97054.1,11.017],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.362],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97056.0,0.002]]]
["binance-futures","BTCUSDT",1746662484937,[[97054.1,11.017],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.36],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97056.0,0.002]]]
["binance-futures","BTCUSDT",1746662485041,[[97054.1,11.017],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.36],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.221]]]
["binance-futures","BTCUSDT",1746662485081,[[97054.1,11.017],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.358],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.221]]]
["binance-futures","BTCUSDT",1746662485198,[[97054.1,11.07],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.358],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.221]]]
["binance-futures","BTCUSDT",1746662485242,[[97054.1,11.027],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.358],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.221]]]
["binance-futures","BTCUSDT",1746662485304,[[97054.1,11.027],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.36],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.221]]]
["binance-futures","BTCUSDT",1746662485352,[[97054.1,10.928],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.36],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.221]]]
["binance-futures","BTCUSDT",1746662485462,[[97054.1,10.929],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.363],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.221]]]
["binance-futures","BTCUSDT",1746662485511,[[97054.1,10.935],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.443],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.221]]]
["binance-futures","BTCUSDT",1746662485561,[[97054.1,10.91],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.443],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.221]]]
["binance-futures","BTCUSDT",1746662485618,[[97054.1,10.903],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.443],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.221]]]
["binance-futures","BTCUSDT",1746662485721,[[97054.1,10.905],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.193],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662485821,[[97054.1,11.078],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.186],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662485878,[[97054.1,11.101],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.136],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662485927,[[97054.1,10.928],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.122],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662485981,[[97054.1,11.02],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.122],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662486032,[[97054.1,11.087],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.124],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662486081,[[97054.1,11.085],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.124],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662486137,[[97054.1,11.085],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.372],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662486241,[[97054.1,11.089],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.374],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662486290,[[97054.1,11.022],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.374],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662486346,[[97054.1,10.987],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,11.374],[97054.3,0.019],[97054.4,0.002],[97054.6,0.002],[97055.1,0.004]]]
["binance-futures","BTCUSDT",1746662486395,[[97054.1,10.99],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.688],[97054.3,0.019],[97054.4,0.004],[97054.6,0.002],[97055.1,0.004]]]
["binance-futures","BTCUSDT",1746662486447,[[97054.1,10.994],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.65],[97054.3,0.019],[97054.4,0.004],[97054.6,0.002],[97055.1,0.004]]]
["binance-futures","BTCUSDT",1746662486498,[[97054.1,11.005],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.65],[97054.3,0.019],[97054.4,0.004],[97054.6,0.002],[97055.1,0.004]]]
["binance-futures","BTCUSDT",1746662486601,[[97054.1,11.003],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.65],[97054.3,0.019],[97054.4,0.004],[97054.6,0.002],[97055.1,0.004]]]
["binance-futures","BTCUSDT",1746662486659,[[97054.1,11.094],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.65],[97054.3,0.019],[97054.4,0.004],[97054.6,0.002],[97055.1,0.004]]]
["binance-futures","BTCUSDT",1746662486701,[[97054.1,11.134],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.65],[97054.3,0.019],[97054.4,0.004],[97054.6,0.002],[97055.1,0.004]]]
["binance-futures","BTCUSDT",1746662486761,[[97054.1,11.134],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.65],[97054.3,0.019],[97054.4,0.004],[97054.6,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662486814,[[97054.1,11.114],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.65],[97054.3,0.019],[97054.4,0.004],[97054.6,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662486867,[[97054.1,11.094],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.652],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1746662486921,[[97054.1,11.225],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.652],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487131,[[97054.1,11.245],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.652],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487184,[[97054.1,11.258],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.652],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487281,[[97054.1,11.244],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.652],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487441,[[97054.1,11.251],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.649],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487498,[[97054.1,11.252],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.649],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487548,[[97054.1,11.252],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.647],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487599,[[97054.1,11.252],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.639],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487651,[[97054.1,10.115],[97054.0,0.149],[97053.9,0.264],[97053.8,0.004],[97053.7,0.384]],[[97054.2,12.624],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487701,[[97054.1,10.687],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.124]],[[97054.2,12.624],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487755,[[97054.1,10.115],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.124]],[[97054.2,12.624],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487858,[[97054.1,10.883],[97054.0,0.149],[97053.9,0.262],[97053.7,0.124]],[[97054.2,12.627],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487904,[[97054.1,10.883],[97054.0,0.149],[97053.9,0.264],[97053.8,0.002],[97053.7,0.124]],[[97054.2,12.627],[97054.3,0.019],[97054.4,0.004],[97054.6,0.265],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746662487962,[],[[97051.9,5.564],[97052.0,1.348],[97052.1,1.784],[97053.1,3.131],[97053.2,2.362]]]
["binance-futures","BTCUSDT",1746662488013,[[97046.7,0.001],[97045.8,0.002],[97045.6,0.002],[97045.1,0.002],[97045.0,0.086]],[[97047.5,4.56],[97048.2,0.1],[97048.4,3.277],[97048.5,1.836],[97048.6,0.06]]]
["binance-futures","BTCUSDT",1746662488065,[[97046.1,2.527],[97045.8,0.002],[97045.6,0.002],[97045.0,0.084]],[[97046.3,26.421],[97046.6,0.21],[97046.7,0.21],[97046.8,0.21],[97046.9,3.969]]]
["binance-futures","BTCUSDT",1746662488115,[[97046.1,0.62],[97045.6,0.002],[97045.0,0.084],[97042.9,0.002],[97042.3,0.002]],[[97046.2,14.645],[97046.3,22.956],[97046.4,0.002],[97046.7,0.571],[97046.8,5.45]]]
["binance-futures","BTCUSDT",1746662488166,[[97046.1,0.071],[97046.0,0.002],[97045.6,0.002],[97045.0,0.084],[97044.9,0.002]],[[97046.2,22.915],[97046.3,5.152],[97046.4,0.002],[97046.6,0.002],[97046.7,0.509]]]
["binance-futures","BTCUSDT",1746662488217,[[97045.0,0.096]],[[97045.1,28.68],[97045.7,0.083],[97045.9,0.067],[97046.0,0.309],[97046.1,7.933]]]
["binance-futures","BTCUSDT",1746662488267,[[97045.0,0.245],[97044.9,0.002],[97044.3,0.123],[97044.2,0.002],[97039.7,0.278]],[[97045.1,30.627],[97045.2,0.002],[97045.6,0.041],[97045.7,0.018],[97045.8,0.002]]]
["binance-futures","BTCUSDT",1746662488319,[[97045.0,0.247],[97044.9,0.002],[97044.3,0.123],[97044.2,0.002],[97039.7,0.002]],[[97045.1,30.662],[97045.2,0.002],[97045.6,0.041],[97045.7,0.023],[97045.8,0.002]]]
["binance-futures","BTCUSDT",1746662488368,[[97044.4,2.448],[97044.3,0.123],[97042.7,0.002],[97039.7,0.002]],[[97044.5,33.285],[97044.6,0.03],[97044.7,0.212],[97044.8,0.043],[97044.9,0.21]]]
["binance-futures","BTCUSDT",1746662488422,[[97044.4,2.568],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,33.52],[97044.6,0.03],[97044.7,0.002],[97044.8,0.041],[97044.9,0.002]]]
["binance-futures","BTCUSDT",1746662488474,[[97044.4,7.159],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.837],[97044.6,0.03],[97044.7,0.002],[97044.8,0.041],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662488525,[[97044.4,7.534],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.899],[97044.6,0.03],[97044.7,0.002],[97044.8,0.041],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662488574,[[97044.4,6.379],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.881],[97044.6,0.03],[97044.7,0.002],[97044.8,0.041],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662488625,[[97044.4,5.031],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.884],[97044.6,0.03],[97044.7,0.002],[97044.8,0.041],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662488681,[[97044.4,4.915],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.885],[97044.6,0.03],[97044.7,0.002],[97044.8,0.041],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662488732,[[97044.4,5.486],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.888],[97044.6,0.03],[97044.7,0.002],[97044.8,0.041],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662488782,[[97044.4,5.036],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.875],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662488941,[[97044.4,3.452],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.875],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489098,[[97044.4,2.22],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.875],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489150,[[97044.4,2.102],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.875],[97044.6,0.037],[97044.7,0.009],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489202,[[97044.4,2.038],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.875],[97044.6,0.037],[97044.7,0.009],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489254,[[97044.4,2.519],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.875],[97044.6,0.037],[97044.7,0.009],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489303,[[97044.4,1.714],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.872],[97044.6,0.037],[97044.7,0.009],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489410,[[97044.4,1.717],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.764],[97044.6,0.037],[97044.7,0.009],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489462,[[97044.4,1.716],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.764],[97044.6,0.037],[97044.7,0.009],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489514,[[97044.4,2.594],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.764],[97044.6,0.037],[97044.7,0.009],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489561,[[97044.4,2.594],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.76],[97044.6,0.037],[97044.7,0.009],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489665,[[97044.4,1.723],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.76],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489721,[[97044.4,1.723],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.758],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489770,[[97044.4,1.727],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.758],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489878,[[97044.4,1.727],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.753],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489924,[[97044.4,1.645],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.753],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662489985,[[97044.4,1.649],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.753],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490037,[[97044.4,1.642],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.756],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490088,[[97044.4,1.642],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.768],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490193,[[97044.4,1.276],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.768],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490245,[[97044.4,1.225],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.768],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490297,[[97044.4,1.591],[97044.3,0.123],[97042.7,0.002]],[[97044.5,32.77],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490346,[[97044.4,1.591],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.768],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490402,[[97044.4,2.578],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.77],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490453,[[97044.4,1.595],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.77],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490503,[[97044.4,2.466],[97044.3,0.123],[97042.7,0.002]],[[97044.5,32.751],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490554,[[97044.4,1.59],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.751],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490606,[[97044.4,1.592],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.751],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490658,[[97044.4,1.594],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.751],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490763,[[97044.4,1.59],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.751],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490865,[[97044.4,1.592],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.751],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662490918,[[97044.4,1.592],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.756],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662491021,[[97044.4,4.165],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.756],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662491073,[[97044.4,4.055],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.756],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662491125,[[97044.4,4.042],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,32.756],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662491228,[[97044.4,1.337],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.992],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662491281,[[97044.4,1.339],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.992],[97044.6,0.037],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662491336,[[97044.4,1.712],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.992],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662491388,[[97044.4,2.699],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.992],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662491441,[[97044.4,2.699],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.988],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662491493,[[97044.4,2.458],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.008],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662491541,[[97044.4,2.458],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.074],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662491599,[[97044.4,1.221],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.072],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662491704,[[97044.4,1.207],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.072],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492015,[[97044.4,1.205],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.096],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492069,[[97044.4,1.565],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.096],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492121,[[97044.4,1.565],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.104],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492172,[[97044.4,1.565],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.106],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492323,[[97044.4,1.205],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.104],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492381,[[97044.4,2.558],[97044.3,0.123],[97042.7,0.002]],[[97044.5,31.104],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492429,[[97044.4,2.56],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.104],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492487,[[97044.4,1.575],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.104],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492539,[[97044.4,1.209],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.097],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492593,[[97044.4,1.575],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.097],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492645,[[97044.4,1.206],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.097],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492699,[[97044.4,1.577],[97044.3,0.123],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.095],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492748,[[97044.4,1.579],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.095],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492801,[[97044.4,1.583],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.095],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662492847,[[97044.4,1.583],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.087],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662493061,[[97044.4,1.59],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.087],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.044]]]
["binance-futures","BTCUSDT",1746662493112,[[97044.4,1.59],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.091],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662493165,[[97044.4,1.661],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.091],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662493322,[[97044.4,1.654],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.091],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662493373,[[97044.4,1.646],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.091],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662493422,[[97044.4,1.28],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.134],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662493474,[[97044.4,1.641],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.134],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662493529,[[97044.4,1.643],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.108],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662493579,[[97044.4,1.643],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.104],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662493625,[[97044.4,1.656],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.064],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662493682,[[97044.4,1.663],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.02],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662493728,[[97044.4,1.663],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.017],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662493837,[[97044.4,1.666],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.012],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662493890,[[97044.4,1.664],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.009],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494083,[[97044.4,1.664],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,31.009],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494248,[[97044.4,1.664],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.809],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494302,[[97044.4,1.664],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.809],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494356,[[97044.4,1.655],[97044.3,0.123],[97042.7,0.002]],[[97044.5,30.506],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494406,[[97044.4,1.655],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.504],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494458,[[97044.4,1.653],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.506],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494510,[[97044.4,1.653],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.534],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494560,[[97044.4,1.653],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.53],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494607,[[97044.4,1.769],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.53],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494663,[[97044.4,1.759],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.53],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494713,[[97044.4,1.877],[97044.3,0.123],[97042.7,0.002]],[[97044.5,30.528],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494766,[[97044.4,1.877],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.528],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494874,[[97044.4,4.79],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.523],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662494925,[[97044.4,4.801],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.509],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662495030,[[97044.4,6.149],[97044.3,0.125],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.501],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662495138,[[97044.4,4.231],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.5],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662495246,[[97044.4,4.231],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.298],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662495349,[[97044.4,6.152],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.247],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662495398,[[97044.4,4.115],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.148],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662495445,[[97044.4,4.117],[97044.3,0.123],[97044.2,0.002],[97043.3,0.002],[97042.7,0.002]],[[97044.5,30.148],[97044.6,0.046],[97044.7,0.007],[97044.8,0.044],[97044.9,0.004]]]
["binance-futures","BTCUSDT",1746662495503,[],[[97034.6,9.967],[97035.7,0.01],[97035.9,1.861],[97036.0,2.099],[97036.1,2.1]]]
["binance-futures","BTCUSDT",1746662495554,[[97030.8,0.067],[97030.5,0.034],[97030.0,0.033],[97029.8,0.09],[97029.6,0.004]],[[97030.9,32.862],[97031.0,0.278],[97031.1,4.685],[97031.2,0.309],[97031.3,0.26]]]
["binance-futures","BTCUSDT",1746662495605,[],[[97027.8,0.485],[97028.1,1.573],[97028.8,0.948],[97028.9,1.023],[97029.1,2.102]]]
["binance-futures","BTCUSDT",1746662495656,[[97025.9,0.004],[97025.2,0.002],[97025.0,0.003],[97024.9,0.003],[97024.4,0.002]],[[97027.0,15.497],[97027.1,0.26],[97027.2,2.734],[97027.4,0.26],[97027.5,3.869]]]
["binance-futures","BTCUSDT",1746662495707,[],[[97023.6,1.663],[97023.7,2.952],[97024.3,0.031],[97024.7,0.786],[97025.1,0.522]]]
["binance-futures","BTCUSDT",1746662495758,[[97015.6,0.031],[97014.9,0.005],[97014.0,0.016],[97013.0,0.014],[97012.5,0.002]],[[97015.7,1.726],[97016.2,0.111],[97019.0,6.087],[97019.5,2.153],[97019.7,1.244]]]
["binance-futures","BTCUSDT",1746662495809,[[97015.6,1.036],[97015.1,0.003],[97014.9,0.005],[97014.7,0.002],[97014.6,0.087]],[[97015.7,27.298],[97016.2,0.111],[97017.8,1.992],[97017.9,4.746],[97018.3,2.474]]]
["binance-futures","BTCUSDT",1746662495860,[[97015.6,2.002],[97015.2,0.253],[97015.1,0.003],[97014.9,0.005],[97014.7,0.002]],[[97015.7,26.352],[97015.8,0.07],[97016.1,0.005],[97016.2,1.363],[97016.3,0.002]]]
["binance-futures","BTCUSDT",1746662495912,[[97015.6,0.897],[97015.4,0.002],[97015.2,0.253],[97015.1,0.003],[97014.9,0.005]],[[97015.7,17.825],[97015.8,0.301],[97015.9,0.006],[97016.1,0.002],[97016.2,0.661]]]
["binance-futures","BTCUSDT",1746662495963,[[97015.6,0.708],[97015.4,0.002],[97015.2,0.253],[97015.1,0.005],[97014.9,0.005]],[[97015.7,18.116],[97015.8,0.301],[97015.9,0.006],[97016.1,0.934],[97016.2,0.663]]]
["binance-futures","BTCUSDT",1746662496013,[[97015.6,2.882],[97015.4,0.002],[97015.2,0.253],[97015.1,0.005],[97014.9,0.005]],[[97015.7,18.112],[97015.8,0.301],[97015.9,0.006],[97016.1,0.002],[97016.2,0.461]]]
["binance-futures","BTCUSDT",1746662496065,[[97015.6,4.99],[97015.4,0.002],[97015.2,0.253],[97015.1,0.003],[97014.9,0.005]],[[97015.7,18.11],[97015.8,0.301],[97015.9,0.006],[97016.1,0.002],[97016.2,0.461]]]
["binance-futures","BTCUSDT",1746662496115,[[97015.6,2.393],[97015.4,0.002],[97015.2,0.253],[97015.1,0.005],[97014.9,0.005]],[[97015.7,18.518],[97015.8,0.301],[97015.9,0.006],[97016.1,0.002],[97016.2,0.461]]]
["binance-futures","BTCUSDT",1746662496166,[[97015.6,1.924],[97015.4,0.002],[97015.2,0.253],[97015.1,0.005],[97014.9,0.005]],[[97015.7,18.518],[97015.8,0.301],[97015.9,0.006],[97016.1,0.002],[97016.2,0.461]]]
["binance-futures","BTCUSDT",1746662496218,[[97015.6,1.046],[97015.4,0.002],[97015.2,0.253],[97015.1,0.003],[97014.9,0.005]],[[97015.7,18.518],[97015.8,0.301],[97015.9,0.006],[97016.1,0.002],[97016.2,0.461]]]
["binance-futures","BTCUSDT",1746662496269,[],[[97013.9,3.703],[97014.6,7.875],[97014.7,0.06],[97015.0,4.072],[97015.1,0.215]]]
["binance-futures","BTCUSDT",1746662496320,[[97011.6,0.156],[97005.7,0.002],[97004.0,0.005],[97003.6,0.003],[97001.7,0.015]],[[97012.0,0.391],[97012.9,0.01],[97013.1,3.263],[97013.2,1.348],[97013.4,3.87]]]
["binance-futures","BTCUSDT",1746662496371,[[97005.7,0.002],[97004.0,0.005],[97003.6,0.003],[97002.0,0.045],[97001.7,0.015]],[[97010.1,0.47],[97011.7,1.835],[97011.8,0.503],[97012.0,2.152],[97012.4,0.1]]]
["binance-futures","BTCUSDT",1746662496422,[[97008.9,0.002],[97005.7,0.002],[97004.0,0.005],[97003.6,0.003],[97002.7,0.002]],[[97010.0,2.715],[97010.1,2.267],[97010.7,0.255],[97010.9,0.255],[97011.1,0.255]]]
["binance-futures","BTCUSDT",1746662496473,[[97008.9,0.002],[97007.4,0.035],[97004.0,0.005],[97003.6,0.003],[97002.7,0.002]],[[97009.6,3.325],[97009.7,0.255],[97009.9,0.255],[97010.0,7.509],[97010.1,2.522]]]
["binance-futures","BTCUSDT",1746662496524,[[97008.9,0.002],[97008.7,0.029],[97007.4,0.035],[97004.0,0.005],[97003.6,0.001]],[[97009.0,0.254],[97009.5,0.512],[97009.6,3.894],[97009.7,0.255],[97009.9,0.255]]]
["binance-futures","BTCUSDT",1746662496575,[[97008.7,0.028],[97007.5,0.002],[97007.4,0.033],[97004.0,0.005],[97003.6,0.001]],[[97008.8,2.255],[97008.9,5.483],[97009.0,9.285],[97009.5,0.996],[97009.6,3.701]]]
["binance-futures","BTCUSDT",1746662496626,[[97007.4,0.033],[97004.0,0.005],[97003.6,0.001]],[[97007.5,11.401],[97007.6,0.029],[97008.7,0.057],[97008.8,5.987],[97008.9,5.533]]]
["binance-futures","BTCUSDT",1746662496678,[[97007.4,0.033],[97006.7,0.012],[97004.0,0.005],[97003.6,0.001],[97001.3,0.002]],[[97007.5,13.859],[97007.6,0.072],[97008.7,0.274],[97008.8,7.006],[97008.9,5.822]]]
["binance-futures","BTCUSDT",1746662496728,[[97007.4,4.341],[97006.7,0.012],[97005.0,0.002],[97004.0,0.005],[97003.8,0.002]],[[97007.5,33.333],[97007.6,0.111],[97008.5,0.309],[97008.7,0.42],[97008.8,3.605]]]
["binance-futures","BTCUSDT",1746662496778,[[97007.4,5.567],[97006.7,0.002],[97005.0,0.002],[97004.0,0.219],[97003.8,0.002]],[[97007.5,33.009],[97007.6,0.067],[97007.7,0.002],[97008.5,0.309],[97008.7,0.219]]]
["binance-futures","BTCUSDT",1746662496833,[[97007.4,6.664],[97006.7,0.002],[97005.0,0.002],[97004.0,0.216],[97003.8,0.002]],[[97007.5,22.157],[97007.6,0.015],[97007.7,0.002],[97008.0,0.004],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1746662496885,[[97007.4,7.756],[97007.3,0.002],[97006.7,0.002],[97006.3,0.262],[97005.9,0.004]],[[97007.5,22.029],[97007.6,0.015],[97008.0,0.004],[97008.4,0.002],[97008.7,0.012]]]
["binance-futures","BTCUSDT",1746662496935,[[97007.4,7.975],[97007.3,0.002],[97006.7,0.002],[97006.4,0.042],[97006.3,0.262]],[[97007.5,22.276],[97007.6,0.015],[97008.0,0.004],[97008.4,0.002],[97008.5,0.002]]]
["binance-futures","BTCUSDT",1746662496986,[[97007.4,8.544],[97007.3,0.265],[97006.7,0.002],[97006.4,0.042]],[[97007.5,20.443],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.8,1.443]]]
["binance-futures","BTCUSDT",1746662497037,[[97007.4,9.844],[97007.3,0.265],[97007.2,0.002],[97006.7,0.002],[97004.6,0.01]],[[97007.5,19.851],[97007.6,0.023],[97007.7,0.008],[97008.5,0.002],[97008.8,1.443]]]
["binance-futures","BTCUSDT",1746662497085,[[97007.4,8.326],[97007.3,0.265],[97007.2,0.002],[97006.7,0.002],[97004.6,0.01]],[[97007.5,18.922],[97007.6,0.032],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662497138,[[97007.4,8.326],[97007.3,0.265],[97007.2,0.002],[97006.7,0.002],[97004.6,0.01]],[[97007.5,19.342],[97007.6,0.032],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662497294,[[97007.4,8.326],[97007.3,0.265],[97007.2,0.002],[97006.7,0.002],[97004.6,0.01]],[[97007.5,19.343],[97007.6,0.032],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662497341,[[97007.4,8.326],[97007.3,0.265],[97007.2,0.002],[97006.7,0.002],[97004.6,0.01]],[[97007.5,19.576],[97007.6,0.032],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662497399,[[97007.4,8.326],[97007.3,0.265],[97007.2,0.002],[97006.7,0.002],[97004.6,0.01]],[[97007.5,19.576],[97007.6,0.036],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662497502,[[97007.4,8.855],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.229],[97007.6,0.032],[97007.7,0.002],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662497554,[[97007.4,8.952],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.229],[97007.6,0.032],[97007.7,0.002],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662497602,[[97007.4,8.557],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,18.996],[97007.6,0.032],[97007.7,0.002],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662497812,[[97007.4,7.986],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,18.996],[97007.6,0.032],[97007.7,0.002],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662497869,[[97007.4,7.988],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,18.996],[97007.6,0.032],[97007.7,0.002],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662497921,[[97007.4,7.763],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,18.996],[97007.6,0.036],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662498078,[[97007.4,7.997],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.391],[97007.6,0.036],[97007.7,0.004],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662498124,[[97007.4,7.997],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.401],[97007.6,0.036],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662498236,[[97007.4,7.991],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.401],[97007.6,0.036],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662498282,[[97007.4,7.992],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.399],[97007.6,0.036],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662498392,[[97007.4,7.996],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.394],[97007.6,0.036],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662498496,[[97007.4,7.998],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.394],[97007.6,0.036],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662498548,[[97007.4,7.731],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.394],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662498758,[[97007.4,7.731],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.398],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662498812,[[97007.4,7.735],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.398],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662498863,[[97007.4,7.735],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.393],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662498961,[[97007.4,7.735],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.368],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499022,[[97007.4,7.972],[97007.3,0.265],[97007.2,0.008],[97006.7,0.002]],[[97007.5,19.273],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499072,[[97007.4,8.067],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.275],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499121,[[97007.4,7.972],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.275],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499281,[[97007.4,7.737],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.278],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499337,[[97007.4,7.723],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.275],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499542,[[97007.4,7.723],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.277],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499596,[[97007.4,7.72],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.273],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499648,[[97007.4,7.72],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.271],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499702,[[97007.4,7.718],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.271],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499752,[[97007.4,7.979],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.258],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499802,[[97007.4,8.152],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.258],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499858,[[97007.4,8.152],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.258],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499911,[[97007.4,7.921],[97007.3,0.263],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.22],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662499962,[[97007.4,7.921],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.22],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662500013,[[97007.4,7.828],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.22],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662500067,[[97007.4,8.35],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.22],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662500121,[[97007.4,8.355],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.22],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662500278,[[97007.4,8.366],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.22],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662500378,[[97007.4,8.317],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.218],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662500536,[[97007.4,8.315],[97007.3,0.265],[97007.2,0.01],[97007.1,0.002],[97006.7,0.002]],[[97007.5,19.255],[97007.6,0.275],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662500744,[[97007.4,10.601],[97007.3,0.265],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,16.957],[97007.6,0.036],[97007.7,0.006],[97008.5,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1746662500795,[[97007.4,11.267],[97007.3,0.292],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,16.294],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.248]]]
["binance-futures","BTCUSDT",1746662500846,[[97007.4,10.76],[97007.3,0.29],[97007.2,0.051],[97006.7,0.002]],[[97007.5,17.719],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.248]]]
["binance-futures","BTCUSDT",1746662500899,[[97007.4,10.661],[97007.3,0.29],[97007.2,0.051],[97006.7,0.002],[96998.3,0.411]],[[97007.5,17.719],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.165]]]
["binance-futures","BTCUSDT",1746662500951,[[97007.4,10.758],[97007.3,0.29],[97007.2,0.051],[97006.7,0.002],[97000.2,0.001]],[[97007.5,17.719],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.165]]]
["binance-futures","BTCUSDT",1746662501004,[[97007.4,10.754],[97007.3,0.29],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.721],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.165]]]
["binance-futures","BTCUSDT",1746662501049,[[97007.4,10.754],[97007.3,0.29],[97007.2,0.051],[97006.7,0.002]],[[97007.5,17.721],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.163]]]
["binance-futures","BTCUSDT",1746662501106,[[97007.4,10.586],[97007.3,0.29],[97007.2,0.051],[97006.7,0.002],[96998.3,0.59]],[[97007.5,17.719],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.163]]]
["binance-futures","BTCUSDT",1746662501159,[[97007.4,10.586],[97007.3,0.29],[97007.2,0.051],[97006.7,0.002],[97002.9,0.002]],[[97007.5,17.719],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.163]]]
["binance-futures","BTCUSDT",1746662501208,[[97007.4,10.679],[97007.3,0.292],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.719],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.163]]]
["binance-futures","BTCUSDT",1746662501263,[[97007.4,10.677],[97007.3,0.292],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.719],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.165]]]
["binance-futures","BTCUSDT",1746662501311,[[97007.4,10.679],[97007.3,0.292],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.719],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.165]]]
["binance-futures","BTCUSDT",1746662501421,[[97007.4,10.687],[97007.3,0.292],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.726],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.165]]]
["binance-futures","BTCUSDT",1746662501473,[[97007.4,8.84],[97007.3,0.288],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.726],[97007.6,0.023],[97007.7,0.006],[97008.5,0.002],[97008.7,0.165]]]
["binance-futures","BTCUSDT",1746662501784,[[97007.4,8.36],[97007.3,0.288],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.976],[97007.6,0.023],[97007.7,0.004],[97008.0,0.26],[97008.5,0.002]]]
["binance-futures","BTCUSDT",1746662501838,[[97007.4,8.359],[97007.3,0.288],[97007.2,0.049],[97006.7,0.002]],[[97007.5,17.976],[97007.6,0.023],[97007.7,0.006],[97008.0,0.26],[97008.1,0.002]]]
["binance-futures","BTCUSDT",1746662501891,[[97007.4,8.359],[97007.3,0.288],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.976],[97007.6,0.023],[97007.7,0.006],[97008.0,0.26],[97008.1,0.002]]]
["binance-futures","BTCUSDT",1746662502099,[[97007.4,8.359],[97007.3,0.288],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.976],[97007.6,0.023],[97007.7,0.006],[97008.0,0.26],[97008.1,0.002]]]
["binance-futures","BTCUSDT",1746662502147,[[97007.4,8.333],[97007.3,0.288],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.974],[97007.6,0.023],[97007.7,0.006],[97008.0,0.26],[97008.1,0.002]]]
["binance-futures","BTCUSDT",1746662502252,[[97007.4,10.196],[97007.3,0.292],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.969],[97007.6,0.023],[97007.7,0.006],[97008.0,0.26],[97008.1,0.002]]]
["binance-futures","BTCUSDT",1746662502306,[[97007.4,10.196],[97007.3,0.292],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.967],[97007.6,0.023],[97007.7,0.006],[97007.9,0.106],[97008.0,0.262]]]
["binance-futures","BTCUSDT",1746662502358,[[97007.4,10.194],[97007.3,0.29],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.967],[97007.6,0.023],[97007.7,0.006],[97007.9,0.106],[97008.0,0.262]]]
["binance-futures","BTCUSDT",1746662502401,[[97007.4,10.186],[97007.3,0.29],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,17.967],[97007.6,0.023],[97007.7,0.006],[97007.9,0.106],[97008.0,0.262]]]
["binance-futures","BTCUSDT",1746662502465,[[97007.4,10.186],[97007.3,0.29],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,18.078],[97007.6,0.023],[97007.7,0.006],[97007.9,0.106],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1746662502509,[[97007.4,10.093],[97007.3,0.29],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,18.059],[97007.6,0.023],[97007.7,0.006],[97007.9,0.066],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1746662502561,[[97007.4,10.215],[97007.3,0.29],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,18.057],[97007.6,0.023],[97007.7,0.006],[97007.9,0.066],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1746662502618,[[97007.4,10.844],[97007.3,0.29],[97007.2,0.051],[97006.7,0.002]],[[97007.5,18.057],[97007.6,0.023],[97007.7,0.006],[97007.9,0.066],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1746662502667,[[97007.4,10.844],[97007.3,0.29],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,16.382],[97007.6,0.023],[97007.7,0.006],[97007.9,0.066],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1746662502721,[[97007.4,11.369],[97007.3,0.292],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,16.382],[97007.6,0.023],[97007.7,0.006],[97007.9,0.093],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1746662502774,[[97007.4,11.995],[97007.3,0.304],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,6.688],[97007.6,0.019],[97007.7,0.002],[97007.9,0.093],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1746662502825,[[97007.4,11.995],[97007.3,0.359],[97007.2,0.053],[97007.1,0.002],[97006.7,0.072]],[[97007.5,6.743],[97007.6,0.019],[97007.7,0.002],[97007.9,0.027],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1746662502876,[[97007.4,12.705],[97007.3,0.359],[97007.2,0.051],[97006.7,0.002]],[[97007.5,3.051],[97007.6,0.015],[97007.7,0.002],[97009.7,0.004],[97011.7,0.032]]]
["binance-futures","BTCUSDT",1746662502927,[[97007.4,12.575],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.007],[97007.6,0.015],[97007.7,0.002],[97009.7,0.004],[97013.8,0.912]]]
["binance-futures","BTCUSDT",1746662502979,[[97007.4,12.787],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.574],[97007.6,0.015],[97007.7,0.002],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503031,[[97007.4,12.639],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.007],[97007.6,0.015],[97007.7,0.002],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503085,[[97007.4,12.639],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.872],[97007.6,0.015],[97007.7,0.002],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503137,[[97007.4,12.943],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.872],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503189,[[97007.4,12.451],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.518],[97007.6,0.015],[97007.7,0.002],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503238,[[97007.4,12.557],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.81],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503291,[[97007.4,12.737],[97007.3,0.319],[97007.2,0.051],[97006.7,0.002]],[[97007.5,3.694],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503343,[[97007.4,12.737],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.694],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503444,[[97007.4,12.631],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.402],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503501,[[97007.4,12.631],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.991],[97007.6,0.015],[97007.7,0.002],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503550,[[97007.4,12.722],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.756],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503604,[[97007.4,12.724],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.756],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503655,[[97007.4,12.724],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.754],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503709,[[97007.4,12.718],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.754],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503761,[[97007.4,12.671],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.758],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503813,[[97007.4,12.534],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.552],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503867,[[97007.4,12.354],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.725],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503919,[[97007.4,12.402],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.607],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662503969,[[97007.4,12.354],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.555],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662504021,[[97007.4,12.365],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.555],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662504071,[[97007.4,12.365],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.555],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662504126,[[97007.4,12.545],[97007.3,0.319],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.555],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662504181,[[97007.4,12.544],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.548],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662504228,[[97007.4,12.547],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.533],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662504281,[[97007.4,12.527],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.542],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662504338,[[97007.4,12.527],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.593],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662504392,[[97007.4,12.527],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.59],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662504443,[[97007.4,12.631],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.196],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662504488,[[97007.4,12.598],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.196],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97011.6,0.004]]]
["binance-futures","BTCUSDT",1746662504549,[[97007.4,12.598],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.196],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662504598,[[97007.4,12.598],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,3.196],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662504703,[[97007.4,12.494],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.548],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662504755,[[97007.4,12.494],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.543],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662504809,[[97007.4,12.494],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.521],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662504858,[[97007.4,12.199],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.528],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662504911,[[97007.4,12.199],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.525],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662504963,[[97007.4,12.199],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.528],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662505013,[[97007.4,12.188],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.528],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662505061,[[97007.4,12.195],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.528],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662505116,[[97007.4,12.197],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.528],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662505219,[[97007.4,12.21],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.528],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662505261,[[97007.4,12.194],[97007.3,0.375],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.528],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662505324,[[97007.4,12.334],[97007.3,0.373],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.478],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662505375,[[97007.4,11.715],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.09],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662505422,[[97007.4,11.661],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.587],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662505479,[[97007.4,11.661],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.793],[97007.6,0.015],[97007.7,0.004],[97009.7,0.002],[97010.7,0.002]]]
["binance-futures","BTCUSDT",1746662505530,[[97007.4,11.556],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.512],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662505581,[[97007.4,11.606],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.396],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662505633,[[97007.4,11.606],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.403],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662505785,[[97007.4,11.558],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.682],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662505985,[[97007.4,11.616],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.433],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506101,[[97007.4,11.616],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.423],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506203,[[97007.4,11.614],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.421],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506258,[[97007.4,11.614],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.421],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506312,[[97007.4,11.602],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.422],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506361,[[97007.4,11.605],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.422],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506518,[[97007.4,11.609],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.434],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506571,[[97007.4,11.607],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.434],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506622,[[97007.4,11.622],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.269],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506671,[[97007.4,12.027],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,5.28],[97007.6,0.015],[97007.7,0.008],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506721,[[97007.4,12.027],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,5.282],[97007.6,0.015],[97007.7,0.008],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506830,[[97007.4,11.641],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.427],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506882,[[97007.4,11.566],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.427],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662506937,[[97007.4,11.539],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.425],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662507041,[[97007.4,11.534],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.543],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662507089,[[97007.4,11.527],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.503],[97007.6,0.015],[97007.7,0.002],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662507143,[[97007.4,11.528],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.503],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662507192,[[97007.4,11.528],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,2.505],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662507247,[[97007.4,11.532],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.432],[97007.6,0.015],[97007.7,0.004],[97009.4,0.004],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1746662507298,[[97007.4,11.53],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.432],[97007.6,0.015],[97007.7,0.004],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662507404,[[97007.4,11.999],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,10.849],[97007.6,0.023],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662507508,[[97007.4,11.816],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,9.29],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662507561,[[97007.4,11.816],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,9.317],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662507612,[[97007.4,11.801],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,9.288],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662507661,[[97007.4,11.807],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,9.288],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662507921,[[97007.4,11.83],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,9.288],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662507973,[[97007.4,11.836],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,9.288],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508121,[[97007.4,11.836],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,9.286],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508289,[[97007.4,11.835],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,9.286],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508341,[[97007.4,11.757],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.985],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508441,[[97007.4,11.755],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.985],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508490,[[97007.4,11.986],[97007.3,0.269],[97007.2,0.051],[97006.7,0.002]],[[97007.5,8.982],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508544,[[97007.4,11.99],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.972],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508598,[[97007.4,11.994],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.972],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508648,[[97007.4,12.023],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,7.817],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508701,[[97007.4,12.023],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,7.864],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508801,[[97007.4,12.023],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,7.861],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508861,[[97007.4,12.023],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,7.898],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508905,[[97007.4,12.007],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,7.893],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662508961,[[97007.4,12.007],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,7.898],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509021,[[97007.4,12.161],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,7.898],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509071,[[97007.4,12.161],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,7.9],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509178,[[97007.4,12.007],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,7.902],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509228,[[97007.4,12.025],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,7.902],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509283,[[97007.4,12.015],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,7.901],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509337,[[97007.4,11.888],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,6.88],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509387,[[97007.4,11.823],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,6.277],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509438,[[97007.4,11.805],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,6.861],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509489,[[97007.4,11.625],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,6.858],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509538,[[97007.4,11.625],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,6.866],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509582,[[97007.4,11.746],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,6.859],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509647,[[97007.4,11.831],[97007.3,0.269],[97007.2,0.053],[97007.1,0.002],[97006.7,0.002]],[[97007.5,9.456],[97007.6,0.021],[97008.3,0.002],[97008.8,0.041],[97009.4,0.004]]]
["binance-futures","BTCUSDT",1746662509696,[[97007.4,9.707],[97007.3,0.267],[97007.2,0.049],[97006.7,0.002]],[[97007.5,10.881],[97007.6,0.023],[97007.7,0.002],[97008.3,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1746662509741,[[97007.4,9.707],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,10.91],[97007.6,0.023],[97007.7,0.002],[97008.3,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1746662509800,[[97007.4,11.225],[97007.3,0.267],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,10.938],[97007.6,0.023],[97007.7,0.002],[97008.3,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1746662509851,[[97007.4,11.221],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,9.513],[97007.6,0.021],[97007.7,0.002],[97008.3,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1746662509902,[[97007.4,10.941],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.451],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.6,0.247]]]
["binance-futures","BTCUSDT",1746662509953,[[97007.4,10.941],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.428],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.6,0.247]]]
["binance-futures","BTCUSDT",1746662510008,[[97007.4,10.941],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.426],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.6,0.247]]]
["binance-futures","BTCUSDT",1746662510058,[[97007.4,10.934],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.426],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.6,0.247]]]
["binance-futures","BTCUSDT",1746662510108,[[97007.4,10.934],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.436],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.6,0.247]]]
["binance-futures","BTCUSDT",1746662510161,[[97007.4,11.217],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.434],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.6,0.247]]]
["binance-futures","BTCUSDT",1746662510208,[[97007.4,11.202],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.437],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.6,0.247]]]
["binance-futures","BTCUSDT",1746662510265,[[97007.4,11.211],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.439],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.6,0.247]]]
["binance-futures","BTCUSDT",1746662510321,[[97007.4,11.212],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.447],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.6,0.247]]]
["binance-futures","BTCUSDT",1746662510483,[[97007.4,11.232],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.447],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.6,0.002]]]
["binance-futures","BTCUSDT",1746662510530,[[97007.4,11.232],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.447],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.5,0.015]]]
["binance-futures","BTCUSDT",1746662510581,[[97007.4,11.232],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.449],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.5,0.015]]]
["binance-futures","BTCUSDT",1746662510687,[[97007.4,11.232],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.447],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.5,0.015]]]
["binance-futures","BTCUSDT",1746662510796,[[97007.4,11.232],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.434],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.5,0.015]]]
["binance-futures","BTCUSDT",1746662510902,[[97007.4,11.232],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.43],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.5,0.015]]]
["binance-futures","BTCUSDT",1746662510954,[[97007.4,10.952],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.432],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.5,0.049]]]
["binance-futures","BTCUSDT",1746662511007,[[97007.4,10.954],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.432],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.5,0.049]]]
["binance-futures","BTCUSDT",1746662511057,[[97007.4,10.959],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.432],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.5,0.049]]]
["binance-futures","BTCUSDT",1746662511161,[[97007.4,10.959],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.46],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97009.5,0.049]]]
["binance-futures","BTCUSDT",1746662511215,[[97007.4,10.946],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.462],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97015.7,0.669]]]
["binance-futures","BTCUSDT",1746662511267,[[97007.4,11.706],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.43],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97011.0,0.052]]]
["binance-futures","BTCUSDT",1746662511319,[[97007.4,11.222],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.43],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97011.0,0.052]]]
["binance-futures","BTCUSDT",1746662511371,[[97007.4,11.226],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,8.428],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97011.0,0.052]]]
["binance-futures","BTCUSDT",1746662511422,[[97007.4,11.226],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,6.807],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97011.0,0.052]]]
["binance-futures","BTCUSDT",1746662511474,[[97007.4,12.647],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,6.807],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97011.0,0.052]]]
["binance-futures","BTCUSDT",1746662511523,[[97007.4,12.627],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,6.767],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97011.0,0.052]]]
["binance-futures","BTCUSDT",1746662511579,[[97007.4,12.627],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,6.767],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97011.0,0.05]]]
["binance-futures","BTCUSDT",1746662511738,[[97007.4,12.617],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,6.765],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97011.0,0.05]]]
["binance-futures","BTCUSDT",1746662511791,[[97007.4,12.671],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,5.223],[97007.6,0.019],[97007.7,0.002],[97008.3,0.002],[97011.0,0.05]]]
["binance-futures","BTCUSDT",1746662511841,[[97007.4,12.675],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.325],[97007.6,0.015],[97007.7,0.002],[97008.3,0.002],[97011.3,0.014]]]
["binance-futures","BTCUSDT",1746662511888,[[97007.4,12.675],[97007.3,0.269],[97007.2,0.051],[97007.1,0.002],[97006.7,0.002]],[[97007.5,1.325],[97007.6,0.015],[97007.7,0.002],[97008.3,0.002],[97011.4,0.002]]]
["binance-futures","BTCUSDT",1746662511948,[[97013.4,2.522],[97013.0,1.52],[97012.9,8.917],[97012.7,0.219],[97012.5,0.219]],[[97014.1,0.256],[97016.0,0.004],[97016.3,0.004],[97016.5,0.004],[97017.7,0.009]]]
["binance-futures","BTCUSDT",1746662511999,[[97014.0,19.878],[97013.9,0.027],[97013.8,0.027],[97013.7,0.012],[97013.6,0.041]],[[97014.1,1.764],[97014.2,0.241],[97014.3,0.002],[97015.3,0.002],[97015.5,0.002]]]
["binance-futures","BTCUSDT",1746662512050,[[97014.0,18.202],[97013.9,0.029],[97013.8,0.002],[97013.7,0.002],[97013.6,0.041]],[[97014.1,1.648],[97014.2,0.243],[97014.3,0.002],[97015.3,0.002],[97015.5,0.002]]]
["binance-futures","BTCUSDT",1746662512101,[[97014.0,16.699],[97013.9,0.029],[97013.8,0.002],[97013.6,0.041]],[[97014.1,1.304],[97014.2,0.243],[97014.3,0.002],[97015.3,0.002],[97015.5,0.002]]]
["binance-futures","BTCUSDT",1746662512152,[[97014.0,16.81],[97013.9,0.031],[97013.8,0.004],[97013.6,0.041],[97013.5,0.008]],[[97014.1,4.494],[97014.2,0.243],[97014.3,0.002],[97015.3,0.002],[97015.5,0.002]]]
["binance-futures","BTCUSDT",1746662512204,[[97014.0,16.64],[97013.9,0.033],[97013.8,0.004],[97013.6,0.041],[97013.5,0.006]],[[97014.1,4.71],[97014.2,0.243],[97015.3,0.247],[97015.5,0.002],[97016.5,0.002]]]
["binance-futures","BTCUSDT",1746662512253,[[97014.0,16.374],[97013.9,0.033],[97013.8,0.004],[97013.6,0.041],[97013.5,0.006]],[[97014.1,4.71],[97014.2,0.243],[97014.3,0.002],[97015.3,0.249],[97016.5,0.002]]]
["binance-futures","BTCUSDT",1746662512305,[[97014.0,16.077],[97013.9,0.033],[97013.8,0.004],[97013.6,0.041],[97013.5,0.006]],[[97014.1,4.71],[97014.2,0.243],[97014.3,0.27],[97014.4,0.004],[97016.5,0.002]]]
["binance-futures","BTCUSDT",1746662512357,[[97014.0,11.407],[97013.9,0.008],[97013.8,0.002],[97013.5,0.004]],[[97014.1,11.546],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662512408,[[97014.0,10.574],[97013.9,0.008],[97013.5,0.004],[97010.0,0.002],[97009.9,0.002]],[[97014.1,13.223],[97014.2,0.332],[97014.3,0.268],[97014.4,0.004],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662512459,[[97014.0,10.502],[97013.9,0.008],[97013.5,0.004],[97011.2,0.01],[97010.5,0.004]],[[97014.1,13.226],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662512511,[[97014.0,10.561],[97013.9,0.008],[97013.5,0.004],[97011.2,0.01],[97011.1,0.002]],[[97014.1,13.275],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662512561,[[97014.0,10.445],[97013.9,0.008],[97013.5,0.004],[97011.2,0.01],[97011.1,0.002]],[[97014.1,13.019],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662512610,[[97014.0,10.561],[97013.9,0.008],[97013.5,0.004],[97011.2,0.254],[97011.1,0.002]],[[97014.1,13.231],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662512661,[[97014.0,10.502],[97013.9,0.008],[97013.5,0.004],[97011.2,0.254],[97011.1,0.002]],[[97014.1,13.231],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662512719,[[97014.0,10.507],[97013.9,0.008],[97013.5,0.004],[97011.2,0.254],[97011.1,0.002]],[[97014.1,13.197],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662512767,[[97014.0,10.604],[97013.9,0.008],[97013.5,0.004],[97011.2,0.254],[97011.1,0.002]],[[97014.1,13.227],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662512821,[[97014.0,10.507],[97013.9,0.008],[97013.5,0.004],[97011.2,0.254],[97011.1,0.002]],[[97014.1,13.256],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662512876,[[97014.0,10.507],[97013.9,0.008],[97013.5,0.004],[97011.2,0.254],[97011.1,0.002]],[[97014.1,13.219],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662512928,[[97014.0,10.507],[97013.9,0.008],[97013.5,0.004],[97011.2,0.01],[97011.1,0.002]],[[97014.1,13.219],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662512983,[[97014.0,8.634],[97013.9,0.004],[97013.5,0.004],[97013.3,0.002],[97011.2,0.01]],[[97014.1,13.219],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513032,[[97014.0,8.749],[97013.9,0.004],[97013.5,0.004],[97013.3,0.002],[97011.2,0.01]],[[97014.1,13.219],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513086,[[97014.0,8.675],[97013.9,0.004],[97013.5,0.004],[97013.3,0.002],[97011.2,0.01]],[[97014.1,13.219],[97014.2,0.332],[97014.3,0.27],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513188,[[97014.0,8.677],[97013.9,0.004],[97013.5,0.004],[97013.3,0.004],[97011.2,0.01]],[[97014.1,13.216],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513346,[[97014.0,8.675],[97013.9,0.004],[97013.5,0.004],[97013.3,0.004],[97011.2,0.012]],[[97014.1,14.014],[97014.2,0.332],[97014.3,0.272],[97014.4,0.004],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513401,[[97014.0,8.675],[97013.9,0.004],[97013.5,0.004],[97013.3,0.004],[97011.2,0.012]],[[97014.1,14.014],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513443,[[97014.0,8.675],[97013.9,0.004],[97013.5,0.004],[97013.3,0.004],[97011.2,0.01]],[[97014.1,14.021],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513502,[[97014.0,7.038],[97013.9,0.004],[97013.5,0.004],[97013.3,0.002],[97011.2,0.01]],[[97014.1,13.999],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513607,[[97014.0,6.874],[97013.9,0.004],[97013.5,0.004],[97013.3,0.002],[97011.2,0.01]],[[97014.1,14.001],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513661,[[97014.0,6.871],[97013.9,0.004],[97013.5,0.004],[97013.3,0.002],[97011.2,0.01]],[[97014.1,13.976],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513768,[[97014.0,8.726],[97013.9,0.004],[97013.5,0.004],[97013.3,0.002],[97011.2,0.01]],[[97014.1,13.976],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513818,[[97014.0,8.825],[97013.9,0.004],[97013.5,0.004],[97013.3,0.004],[97011.2,0.01]],[[97014.1,13.974],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513868,[[97014.0,8.923],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97011.2,0.01]],[[97014.1,13.887],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513921,[[97014.0,9.02],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97011.2,0.01]],[[97014.1,13.88],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662513977,[[97014.0,9.02],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97011.2,0.01]],[[97014.1,13.873],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514027,[[97014.0,9.02],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.873],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514078,[[97014.0,8.997],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.873],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514128,[[97014.0,8.9],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.883],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514182,[[97014.0,8.902],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.883],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514232,[[97014.0,8.999],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.883],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514338,[[97014.0,8.992],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.883],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514386,[[97014.0,9.018],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.883],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514444,[[97014.0,9.018],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.88],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514541,[[97014.0,9.827],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.88],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514598,[[97014.0,9.827],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.876],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514757,[[97014.0,9.018],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.876],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514801,[[97014.0,9.014],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.876],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514861,[[97014.0,9.021],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.874],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662514912,[[97014.0,9.021],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.871],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662515067,[[97014.0,9.021],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.851],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662515122,[[97014.0,9.023],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.2,0.243]],[[97014.1,13.851],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662515261,[[97014.0,9.025],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.3,0.002]],[[97014.1,13.838],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662515322,[[97014.0,9.02],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.3,0.002]],[[97014.1,13.838],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662515382,[[97014.0,9.003],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.3,0.002]],[[97014.1,13.838],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662515421,[[97014.0,9.037],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.3,0.002]],[[97014.1,13.375],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662515538,[[97014.0,9.037],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.3,0.002]],[[97014.1,13.406],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662515588,[[97014.0,9.037],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.4,0.002]],[[97014.1,13.406],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662515694,[[97014.0,9.064],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.4,0.002]],[[97014.1,13.404],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662515748,[[97014.0,9.054],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.4,0.002]],[[97014.1,13.404],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662515798,[[97014.0,9.02],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.4,0.002]],[[97014.1,13.404],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662515901,[[97014.0,9.025],[97013.9,0.006],[97013.5,0.004],[97013.3,0.002],[97012.5,0.004]],[[97014.1,13.404],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662516161,[[97014.0,9.038],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.404],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662516218,[[97014.0,9.045],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.404],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662516267,[[97014.0,9.858],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.404],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662516321,[[97014.0,9.877],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.418],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662516361,[[97014.0,9.879],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.418],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662516479,[[97014.0,9.566],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.333],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662516582,[[97014.0,9.562],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.333],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662516841,[[97014.0,9.566],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.333],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662516942,[[97014.0,9.568],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.333],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517058,[[97014.0,9.575],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.333],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517111,[[97014.0,8.771],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.004]],[[97014.1,13.421],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517163,[[97014.0,8.771],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.004]],[[97014.1,13.421],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517212,[[97014.0,8.902],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.421],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517267,[[97014.0,8.875],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.441],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517320,[[97014.0,8.897],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.427],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517476,[[97014.0,8.895],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.427],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517523,[[97014.0,8.926],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.427],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517581,[[97014.0,9.765],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.427],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517633,[[97014.0,9.765],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.425],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517684,[[97014.0,9.767],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.425],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517787,[[97014.0,8.042],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.425],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517841,[[97014.0,8.851],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.004]],[[97014.1,13.425],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662517891,[[97014.0,8.955],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.421],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662518104,[[97014.0,8.955],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.411],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662518153,[[97014.0,8.957],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.411],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662518208,[[97014.0,8.963],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.411],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662518261,[[97014.0,8.963],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.411],[97014.2,0.332],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662518311,[[97014.0,8.057],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.411],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662518361,[[97014.0,8.054],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.411],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662518418,[[97014.0,8.152],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.411],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662518521,[[97014.0,8.15],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.431],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662518571,[[97014.0,8.84],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385]],[[97014.1,13.431],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662518625,[[97014.0,9.648],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97011.5,0.002]],[[97014.1,13.431],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662518681,[[97014.0,9.648],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.431],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662518721,[[97014.0,8.933],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.401],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662518839,[[97014.0,8.965],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.401],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662518890,[[97014.0,8.965],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.398],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662518942,[[97014.0,8.965],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.394],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662518991,[[97014.0,8.059],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.424],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662519202,[[97014.0,8.056],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.424],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662519308,[[97014.0,8.059],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.424],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662519360,[[97014.0,8.158],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.424],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662519409,[[97014.0,8.937],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.424],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662519464,[[97014.0,8.937],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.421],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662519570,[[97014.0,8.031],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.421],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662519621,[[97014.0,8.13],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.417],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662519665,[[97014.0,8.937],[97013.9,0.006],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.417],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662519880,[[97014.0,7.999],[97013.9,0.004],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.415],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662519934,[[97014.0,8.808],[97013.9,0.268],[97013.5,0.004],[97013.4,0.385],[97013.3,0.002]],[[97014.1,13.41],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.106]]]
["binance-futures","BTCUSDT",1746662519983,[[97014.0,9.557],[97013.9,0.268],[97013.5,0.004],[97013.4,0.385]],[[97014.1,13.416],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520037,[[97014.0,9.568],[97013.9,0.268],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,13.418],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520085,[[97014.0,9.573],[97013.9,0.268],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,13.418],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520142,[[97014.0,8.531],[97013.9,0.268],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,13.418],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520192,[[97014.0,8.516],[97013.9,0.268],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,13.446],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520244,[[97014.0,8.512],[97013.9,0.268],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,13.446],[97014.2,0.398],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520298,[[97014.0,8.399],[97013.9,0.268],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,13.446],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520343,[[97014.0,9.323],[97013.9,0.27],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,13.406],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520401,[[97014.0,9.323],[97013.9,0.27],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,13.369],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520461,[[97014.0,9.708],[97013.9,0.27],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,13.003],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520514,[[97014.0,9.605],[97013.9,0.27],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,12.991],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520561,[[97014.0,9.603],[97013.9,0.27],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,12.993],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520621,[[97014.0,9.634],[97013.9,0.27],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,12.993],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520778,[[97014.0,9.59],[97013.9,0.27],[97013.8,0.002],[97013.5,0.004],[97013.4,0.385]],[[97014.1,12.993],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520885,[[97014.0,8.518],[97013.9,0.268],[97013.8,0.002],[97013.5,0.002],[97013.4,0.002]],[[97014.1,12.995],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520938,[[97014.0,8.522],[97013.9,0.268],[97013.8,0.002],[97013.5,0.002],[97013.4,0.002]],[[97014.1,12.993],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662520992,[[97014.0,9.291],[97013.9,0.268],[97013.8,0.002],[97013.5,0.002],[97013.4,0.002]],[[97014.1,12.993],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662521042,[[97014.0,8.981],[97013.9,0.268],[97013.8,0.002],[97013.5,0.002],[97013.4,0.002]],[[97014.1,12.993],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662521089,[[97014.0,8.976],[97013.9,0.268],[97013.8,0.002],[97013.5,0.002],[97013.4,0.002]],[[97014.1,12.957],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662521148,[[97014.0,8.943],[97013.9,0.268],[97013.8,0.002],[97013.5,0.002],[97013.4,0.002]],[[97014.1,12.98],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662521201,[[97014.0,8.941],[97013.9,0.268],[97013.8,0.002],[97013.5,0.002],[97013.4,0.002]],[[97014.1,12.98],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662521305,[[97014.0,8.939],[97013.9,0.268],[97013.8,0.002],[97013.5,0.002],[97013.4,0.002]],[[97014.1,12.98],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662521354,[[97014.0,8.939],[97013.9,0.268],[97013.8,0.002],[97013.5,0.002],[97013.4,0.002]],[[97014.1,12.968],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662521458,[[97014.0,9.783],[97013.9,0.268],[97013.8,0.002],[97013.5,0.002],[97013.4,0.002]],[[97014.1,11.879],[97014.2,0.402],[97014.3,0.274],[97014.4,0.006],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1746662521509,[[97014.0,11.386],[97013.9,0.27],[97013.6,0.041],[97013.5,0.002],[97013.4,0.002]],[[97014.1,0.39],[97014.2,0.243],[97014.3,0.002],[97014.4,0.004],[97018.4,0.002]]]
["binance-futures","BTCUSDT",1746662521560,[[97015.8,3.701],[97014.1,10.067],[97014.0,11.501],[97013.9,0.27],[97013.8,0.002]],[[97015.9,0.003],[97016.0,0.006],[97018.4,0.002],[97018.6,0.002],[97019.1,0.033]]]
["binance-futures","BTCUSDT",1746662521611,[[97016.3,26.941],[97016.2,1.452],[97016.1,1.702],[97015.9,6.404],[97015.8,6.265]],[[97016.4,0.24],[97018.4,0.002],[97018.6,0.002],[97019.1,0.03],[97019.2,0.004]]]
["binance-futures","BTCUSDT",1746662521663,[[97016.3,25.602],[97016.2,1.454],[97016.1,0.002],[97016.0,2.26],[97015.8,0.243]],[[97016.4,0.172],[97018.4,0.002],[97018.6,0.002],[97019.1,0.03],[97019.2,0.004]]]
["binance-futures","BTCUSDT",1746662521715,[[97016.3,25.953],[97016.2,1.454],[97016.1,0.681],[97016.0,0.002],[97015.8,0.243]],[[97016.4,0.202],[97018.2,0.003],[97018.4,0.002],[97018.6,0.002],[97019.2,0.002]]]
["binance-futures","BTCUSDT",1746662521766,[[97016.3,25.872],[97016.2,1.454],[97016.1,0.327],[97016.0,0.002],[97015.8,0.241]],[[97016.4,0.206],[97018.2,0.003],[97018.4,0.002],[97018.6,0.002],[97020.1,0.002]]]
["binance-futures","BTCUSDT",1746662521817,[[97016.3,25.887],[97016.2,1.454],[97016.1,0.327],[97016.0,0.002],[97015.8,0.241]],[[97016.4,0.206],[97018.4,0.002],[97018.6,0.002],[97020.1,0.002],[97021.6,0.225]]]
["binance-futures","BTCUSDT",1746662521869,[[97016.3,25.25],[97016.2,1.454],[97016.1,0.327],[97016.0,0.002],[97015.8,0.241]],[[97016.4,0.206],[97018.4,0.002],[97018.6,0.002],[97019.4,0.004],[97020.1,0.002]]]
["binance-futures","BTCUSDT",1746662521919,[[97016.3,25.262],[97016.2,1.454],[97016.1,0.244],[97016.0,0.002],[97015.8,0.241]],[[97016.4,0.206],[97018.4,0.002],[97018.6,0.002],[97019.4,0.004],[97020.1,0.002]]]
["binance-futures","BTCUSDT",1746662521972,[[97016.3,25.265],[97016.2,1.454],[97016.1,0.35],[97016.0,0.002],[97015.8,0.241]],[[97016.4,0.206],[97018.4,0.002],[97018.6,0.002],[97019.4,0.004],[97020.1,0.002]]]
["binance-futures","BTCUSDT",1746662522290,[[97016.3,25.265],[97016.2,1.454],[97016.1,0.35],[97016.0,0.002],[97015.8,0.241]],[[97016.4,0.206],[97016.5,0.004],[97018.4,0.002],[97018.6,0.002],[97019.4,0.004]]]
["binance-futures","BTCUSDT",1746662522343,[[97016.3,25.265],[97016.2,1.454],[97016.1,0.352],[97016.0,0.004],[97015.8,0.241]],[[97016.4,0.206],[97016.5,0.004],[97018.4,0.002],[97018.6,0.002],[97019.4,0.004]]]
["binance-futures","BTCUSDT",1746662522443,[[97016.3,25.267],[97016.2,1.454],[97016.1,0.352],[97016.0,0.004],[97015.8,0.241]],[[97016.4,0.206],[97016.5,0.004],[97018.4,0.002],[97018.6,0.002],[97019.4,0.004]]]
["binance-futures","BTCUSDT",1746662522502,[[97016.3,25.269],[97016.2,1.454],[97016.1,0.352],[97016.0,0.004],[97015.8,0.241]],[[97016.4,0.206],[97016.5,0.004],[97018.4,0.002],[97018.6,0.002],[97019.4,0.002]]]
["binance-futures","BTCUSDT",1746662522541,[[97016.3,25.271],[97016.2,1.454],[97016.1,0.352],[97016.0,0.004],[97015.8,0.241]],[[97016.4,0.206],[97016.5,0.004],[97018.4,0.002],[97018.6,0.002],[97019.4,0.002]]]
["binance-futures","BTCUSDT",1746662522609,[[97016.3,25.269],[97016.2,1.454],[97016.1,0.352],[97016.0,0.004],[97015.8,0.241]],[[97016.4,0.206],[97016.5,0.004],[97018.4,0.002],[97018.6,0.002],[97019.4,0.002]]]
["binance-futures","BTCUSDT",1746662522711,[[97019.4,3.278],[97019.3,4.284],[97018.5,3.451],[97018.2,0.1],[97018.1,0.1]],[[97024.2,0.578],[97024.3,0.03],[97025.6,0.003],[97025.8,0.004],[97026.6,0.018]]]
["binance-futures","BTCUSDT",1746662522762,[[97019.9,36.748],[97019.8,18.142],[97019.7,0.35],[97019.6,1.702],[97019.5,1.94]],[[97020.0,0.959],[97022.1,0.002],[97022.3,0.002],[97022.4,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662522813,[[97019.9,26.294],[97019.8,5.355],[97019.6,0.002],[97019.5,0.311]],[[97020.0,0.906],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002],[97024.3,0.002]]]
["binance-futures","BTCUSDT",1746662522864,[[97019.9,24.132],[97019.8,2.872],[97019.7,0.002],[97019.6,0.002],[97019.5,0.311]],[[97020.0,1.211],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662522916,[[97019.9,24.354],[97019.8,2.872],[97019.7,0.002],[97019.6,0.002],[97019.5,0.002]],[[97020.0,1.211],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662522967,[[97019.9,24.363],[97019.8,2.872],[97019.7,0.002],[97019.5,0.002]],[[97020.0,1.211],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662523019,[[97019.9,24.374],[97019.8,2.872],[97019.7,0.002],[97019.5,0.002],[97019.4,0.323]],[[97020.0,0.393],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662523071,[[97019.9,24.366],[97019.8,2.872],[97019.7,0.002],[97019.5,0.002],[97019.4,0.323]],[[97020.0,0.393],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662523122,[[97019.9,24.366],[97019.8,2.872],[97019.7,0.002],[97019.5,0.002],[97019.4,0.323]],[[97020.0,0.393],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662523174,[[97019.9,24.393],[97019.8,3.541],[97019.7,0.002],[97019.6,0.002],[97019.5,0.002]],[[97020.0,0.393],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662523221,[[97019.9,24.4],[97019.8,2.872],[97019.7,0.002],[97019.5,0.002]],[[97020.0,0.393],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662523278,[[97019.9,24.41],[97019.8,2.872],[97019.7,0.002],[97019.5,0.002],[97019.3,2.282]],[[97020.0,0.393],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662523330,[[97019.9,24.401],[97019.8,2.872],[97019.7,0.002],[97019.5,0.002],[97019.3,1.613]],[[97020.0,0.393],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662523381,[[97019.9,24.411],[97019.8,2.874],[97019.7,0.004],[97019.5,0.002],[97019.3,1.615]],[[97020.0,0.393],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662523485,[[97019.9,24.412],[97019.8,2.874],[97019.7,0.004],[97019.5,0.002],[97019.3,1.615]],[[97020.0,0.393],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662523539,[[97019.9,24.39],[97019.8,2.874],[97019.7,0.004],[97019.5,0.002],[97019.3,1.615]],[[97020.0,0.393],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662523581,[[97019.9,24.417],[97019.8,2.874],[97019.7,0.004],[97019.5,0.002],[97019.3,1.615]],[[97020.0,0.393],[97020.1,0.002],[97022.1,0.002],[97022.3,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746662523642,[[97019.9,24.417],[97019.8,2.874],[97019.7,0.004],[97019.5,0.002],[97019.3,1.615]],[[97020.0,0.393],[97020.1,0.002],[97021.9,0.002],[97022.1,0.002],[97022.3,0.002]]]
["binance-futures","BTCUSDT",1746662523693,[[97019.9,24.417],[97019.8,2.874],[97019.7,0.004],[97019.5,0.002],[97019.3,1.615]],[[97020.0,0.393],[97020.1,0.002],[97021.9,0.002],[97022.1,0.002],[97022.3,0.002]]]
["binance-futures","BTCUSDT",1746662523745,[[97019.9,24.382],[97019.8,2.874],[97019.7,0.004],[97019.5,0.002],[97019.3,1.615]],[[97020.0,0.393],[97020.1,0.002],[97021.9,0.002],[97022.1,0.002],[97022.3,0.002]]]
["binance-futures","BTCUSDT",1746662523796,[[97025.7,8.097],[97025.6,3.321],[97025.2,0.224],[97025.1,0.224],[97024.7,0.309]],[[97025.8,0.002],[97025.9,0.002],[97026.2,0.002],[97027.3,0.457],[97029.2,0.011]]]
["binance-futures","BTCUSDT",1746662523847,[[97026.2,9.885],[97026.1,4.649],[97026.0,21.35],[97025.9,1.384],[97025.8,6.522]],[[97027.0,0.002],[97027.2,0.002],[97028.8,0.021],[97029.0,0.021],[97029.1,0.002]]]
["binance-futures","BTCUSDT",1746662523899,[[97026.2,25.446],[97026.1,8.147],[97026.0,1.436],[97025.9,0.002],[97025.8,0.002]],[[97026.3,0.053],[97027.0,0.002],[97027.2,0.002],[97028.2,0.002],[97028.8,0.021]]]
["binance-futures","BTCUSDT",1746662523950,[[97026.2,23.094],[97026.1,0.997],[97026.0,1.438],[97025.9,0.004],[97025.8,0.006]],[[97026.3,0.075],[97026.4,0.002],[97027.0,0.002],[97027.2,0.002],[97028.2,0.002]]]
["binance-futures","BTCUSDT",1746662524001,[[97034.4,7.444],[97034.2,0.002],[97033.9,0.004],[97033.4,0.006],[97032.7,0.234]],[[97034.5,16.927],[97035.0,0.002],[97036.0,0.114],[97036.6,1.433],[97036.7,0.008]]]
["binance-futures","BTCUSDT",1746662524052,[[97034.4,5.208],[97034.3,0.002],[97034.1,0.002],[97033.9,0.002],[97033.4,0.006]],[[97034.5,18.449],[97034.6,0.002],[97036.0,0.114],[97036.1,0.002],[97036.3,0.065]]]
["binance-futures","BTCUSDT",1746662524104,[[97034.4,5.198],[97034.3,0.002],[97034.1,0.002],[97033.9,0.002],[97033.4,0.006]],[[97034.5,18.813],[97034.6,0.002],[97036.0,0.114],[97036.1,0.002],[97036.3,0.065]]]
["binance-futures","BTCUSDT",1746662524154,[[97034.4,5.307],[97034.3,0.002],[97034.1,0.002],[97033.9,0.002]],[[97034.5,18.462],[97034.6,0.002],[97036.0,0.114],[97036.1,0.002],[97036.3,0.065]]]
["binance-futures","BTCUSDT",1746662524206,[[97034.4,8.321],[97034.3,0.002],[97033.9,0.002],[97032.0,0.62],[97026.5,0.766]],[[97034.5,18.462],[97034.6,0.002],[97036.0,0.114],[97036.1,0.002],[97036.3,0.065]]]
["binance-futures","BTCUSDT",1746662524258,[[97034.4,8.321],[97034.3,0.002],[97033.9,0.002],[97032.5,0.002],[97032.2,0.002]],[[97034.5,18.448],[97034.6,0.002],[97036.0,0.114],[97036.1,0.002],[97036.3,0.065]]]
["binance-futures","BTCUSDT",1746662524308,[[97034.4,8.348],[97034.3,0.002],[97033.9,0.002],[97033.8,0.221],[97032.5,0.002]],[[97034.5,18.448],[97034.6,0.002],[97036.0,0.114],[97036.1,0.002],[97036.3,0.065]]]
["binance-futures","BTCUSDT",1746662524360,[[97034.4,8.354],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,18.448],[97034.6,0.01],[97034.7,0.004],[97036.0,0.114],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662524412,[[97034.4,8.395],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,18.448],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662524462,[[97034.4,9.847],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221]],[[97034.5,18.162],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662524514,[[97034.4,10.091],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,13.106],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662524564,[[97034.4,10.091],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,12.514],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662524615,[[97034.4,10.091],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,12.51],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662524665,[[97034.4,10.089],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,12.51],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662524764,[[97034.4,10.089],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,12.54],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662524822,[[97034.4,10.089],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,12.772],[97034.6,0.01],[97034.7,0.004],[97036.0,0.114],[97045.3,0.412]]]
["binance-futures","BTCUSDT",1746662524873,[[97034.4,10.089],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,12.77],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662524923,[[97034.4,10.089],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,12.768],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662524975,[[97034.4,10.085],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,12.765],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662525023,[[97034.4,10.046],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,12.765],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.067]]]
["binance-futures","BTCUSDT",1746662525081,[[97034.4,10.004],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,14.19],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.067]]]
["binance-futures","BTCUSDT",1746662525133,[[97034.4,9.98],[97034.3,0.004],[97033.9,0.002],[97033.8,0.221],[97033.7,0.002]],[[97034.5,14.19],[97034.6,0.01],[97034.7,0.006],[97036.0,0.114],[97036.1,0.067]]]
["binance-futures","BTCUSDT",1746662525187,[[97034.4,7.41],[97034.3,0.004],[97033.9,0.002]],[[97034.5,14.557],[97034.6,0.01],[97034.7,0.006],[97035.1,0.225],[97035.2,0.002]]]
["binance-futures","BTCUSDT",1746662525239,[[97034.4,7.438],[97034.3,0.004],[97033.9,0.002],[97032.5,0.002],[97032.0,0.409]],[[97034.5,14.782],[97034.6,0.01],[97034.7,0.006],[97036.1,0.002],[97039.2,0.249]]]
["binance-futures","BTCUSDT",1746662525287,[[97034.4,7.561],[97034.3,0.004],[97033.9,0.002],[97032.5,0.002],[97032.0,0.409]],[[97034.5,14.782],[97034.6,0.01],[97034.7,0.006],[97035.1,0.002],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662525344,[[97034.4,7.602],[97034.3,0.004],[97033.9,0.002],[97032.5,0.002],[97032.0,0.409]],[[97034.5,14.782],[97034.6,0.01],[97034.7,0.006],[97035.1,0.002],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662525396,[[97034.4,7.604],[97034.3,0.004],[97033.9,0.002],[97032.5,0.002],[97032.0,0.409]],[[97034.5,14.782],[97034.6,0.01],[97034.7,0.006],[97035.1,0.002],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662525443,[[97034.4,7.604],[97034.3,0.004],[97033.9,0.002],[97032.5,0.002],[97032.0,0.409]],[[97034.5,14.782],[97034.6,0.01],[97034.7,0.006],[97036.1,0.002],[97036.9,0.006]]]
["binance-futures","BTCUSDT",1746662525500,[[97034.4,7.603],[97034.3,0.004],[97033.9,0.002],[97032.5,0.002],[97032.0,0.409]],[[97034.5,14.782],[97034.6,0.01],[97034.7,0.006],[97036.1,0.002],[97036.9,0.006]]]
["binance-futures","BTCUSDT",1746662525555,[[97034.4,7.606],[97034.3,0.004],[97033.9,0.002],[97032.5,0.002],[97032.0,0.409]],[[97034.5,14.482],[97034.6,0.01],[97034.7,0.006],[97036.1,0.002],[97036.9,0.006]]]
["binance-futures","BTCUSDT",1746662525606,[[97034.4,7.606],[97034.3,0.004],[97033.9,0.002],[97032.5,0.002],[97032.0,0.409]],[[97034.5,14.232],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662525660,[[97034.4,7.608],[97034.3,0.004],[97033.9,0.002],[97033.1,0.002],[97032.5,0.002]],[[97034.5,14.232],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662525711,[[97034.4,7.608],[97034.3,0.004],[97033.9,0.002],[97033.1,0.002],[97032.5,0.002]],[[97034.5,14.234],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662525764,[[97034.4,7.605],[97034.3,0.004],[97033.9,0.002],[97033.1,0.002],[97032.5,0.002]],[[97034.5,14.234],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662525921,[[97034.4,7.605],[97034.3,0.004],[97033.9,0.002],[97033.1,0.002],[97032.5,0.002]],[[97034.5,14.239],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662525972,[[97034.4,9.846],[97034.3,0.004],[97033.9,0.002],[97033.1,0.002],[97032.9,0.271]],[[97034.5,12.132],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526023,[[97034.4,9.846],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,12.132],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526073,[[97034.4,10.013],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,12.132],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526178,[[97034.4,10.074],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,12.132],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526228,[[97034.4,10.074],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.317],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526337,[[97034.4,10.033],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,13.317],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526389,[[97034.4,10.032],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,13.317],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526439,[[97034.4,10.028],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,13.317],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526492,[[97034.4,10.028],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,11.892],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526543,[[97034.4,10.028],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,11.881],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526593,[[97034.4,10.021],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,11.881],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526644,[[97034.4,10.064],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.881],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526751,[[97034.4,10.064],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.885],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526856,[[97034.4,10.264],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.885],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526906,[[97034.4,10.264],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.885],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662526955,[[97034.4,10.269],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.881],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527004,[[97034.4,10.271],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.881],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527111,[[97034.4,10.269],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.881],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527162,[[97034.4,10.269],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.883],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527261,[[97034.4,10.271],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.883],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527319,[[97034.4,10.269],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.855],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527367,[[97034.4,10.27],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.855],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527421,[[97034.4,10.268],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.727],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527471,[[97034.4,10.273],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.727],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527524,[[97034.4,10.273],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.8],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527623,[[97034.4,10.23],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.803],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527681,[[97034.4,10.228],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.809],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527789,[[97034.4,10.23],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.809],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527841,[[97034.4,10.232],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.809],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527893,[[97034.4,10.281],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.809],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527944,[[97034.4,10.285],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.327],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662527996,[[97034.4,10.285],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.327],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662528150,[[97034.4,10.283],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.211],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662528202,[[97034.4,10.324],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,10.015],[97034.6,0.008],[97035.2,0.03],[97035.3,0.002],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662528305,[[97034.4,10.331],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,10.015],[97034.6,0.008],[97035.2,0.03],[97035.3,0.002],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662528362,[[97034.4,10.334],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.458],[97034.6,0.008],[97035.2,0.03],[97035.3,0.002],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662528409,[[97034.4,10.333],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.458],[97034.6,0.008],[97035.2,0.03],[97035.3,0.002],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1746662528461,[[97034.4,10.351],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.458],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662528514,[[97034.4,10.363],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.458],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662528619,[[97034.4,10.363],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.443],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662528772,[[97034.4,10.363],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.445],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662528934,[[97034.4,10.319],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.117],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662528985,[[97034.4,10.315],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.114],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529037,[[97034.4,10.21],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.11],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529089,[[97034.4,10.32],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.117],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529138,[[97034.4,10.332],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.117],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529191,[[97034.4,10.366],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.109],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529242,[[97034.4,10.385],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.684],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529341,[[97034.4,10.396],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.684],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529399,[[97034.4,10.398],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,11.682],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529503,[[97034.4,10.398],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.104],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529604,[[97034.4,10.398],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.102],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529661,[[97034.4,10.424],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.079],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529819,[[97034.4,10.415],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.047],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529870,[[97034.4,10.41],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.042],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529922,[[97034.4,10.41],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.04],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662529972,[[97034.4,10.401],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,13.028],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530023,[[97034.4,9.585],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,13.025],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530079,[[97034.4,9.593],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,13.025],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530132,[[97034.4,10.023],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,13.016],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530236,[[97034.4,9.977],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,13.016],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530290,[[97034.4,9.887],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,13.016],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530394,[[97034.4,9.913],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,13.016],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530501,[[97034.4,9.961],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,12.766],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530555,[[97034.4,10.065],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,12.816],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530602,[[97034.4,10.065],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,12.816],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530661,[[97034.4,10.104],[97034.3,0.004],[97034.2,0.256],[97034.1,0.004],[97033.9,0.002]],[[97034.5,12.816],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530714,[[97034.4,8.57],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,13.068],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530768,[[97034.4,8.755],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,13.068],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530818,[[97034.4,9.231],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,12.968],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530869,[[97034.4,8.419],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,12.968],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530921,[[97034.4,8.58],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,12.968],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662530964,[[97034.4,8.584],[97034.3,0.004],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,12.966],[97034.6,0.01],[97034.7,0.006],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662531133,[[97034.4,11.943],[97034.3,0.006],[97034.2,0.256],[97033.9,0.002]],[[97034.5,11.575],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662531185,[[97034.4,11.94],[97034.3,0.006],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,11.575],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662531238,[[97034.4,11.94],[97034.3,0.006],[97034.2,0.258],[97034.1,0.002],[97033.9,0.002]],[[97034.5,11.575],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662531341,[[97034.4,11.94],[97034.3,0.006],[97034.2,0.258],[97034.1,0.002],[97033.9,0.002]],[[97034.5,11.563],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662531398,[[97034.4,10.861],[97034.3,0.006],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,11.499],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662531445,[[97034.4,10.858],[97034.3,0.006],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,11.525],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662531502,[[97034.4,10.808],[97034.3,0.006],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,11.54],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.225]]]
["binance-futures","BTCUSDT",1746662531605,[[97034.4,10.808],[97034.3,0.006],[97034.2,0.256],[97034.1,0.002],[97033.9,0.029]],[[97034.5,11.538],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662531658,[[97034.4,10.808],[97034.3,0.006],[97034.2,0.256],[97034.1,0.002],[97033.9,0.029]],[[97034.5,11.541],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662531707,[[97034.4,10.813],[97034.3,0.006],[97034.2,0.256],[97034.1,0.002],[97033.9,0.029]],[[97034.5,11.542],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662531762,[[97034.4,10.813],[97034.3,0.006],[97034.2,0.256],[97034.1,0.002],[97033.9,0.002]],[[97034.5,11.542],[97034.6,0.01],[97034.7,0.002],[97035.2,0.03],[97035.3,0.002]]]
["binance-futures","BTCUSDT",1746662558150,[[97016.1,7.078],[97016.0,0.004],[97014.2,0.047],[97014.1,0.269],[97014.0,0.017]],[[97016.2,18.519],[97016.3,0.014],[97016.4,0.008],[97016.8,0.071],[97016.9,0.002]]]
["binance-futures","BTCUSDT",1746662582013,[[97000.6,4.695],[97000.5,0.004],[96998.7,0.002],[96998.6,0.041],[96998.5,0.002]],[[97000.7,21.654],[97000.8,0.014],[97001.7,0.002],[97004.0,0.041],[97005.4,0.041]]]
["binance-futures","BTCUSDT",1746662644568,[[96977.5,3.99],[96977.4,0.024],[96977.3,0.002],[96976.5,0.002],[96975.6,0.002]],[[96977.6,25.894],[96977.7,0.017],[96977.8,0.014],[96977.9,0.002],[96978.4,0.043]]]
["binance-futures","BTCUSDT",1746662699323,[[96993.9,21.073],[96993.8,1.998],[96993.7,0.002],[96992.3,0.002],[96992.1,0.013]],[[96994.0,6.736],[96994.1,0.008],[96994.2,0.267],[96994.3,0.002],[96995.2,0.041]]]
["binance-futures","BTCUSDT",1746662737201,[[97039.5,8.988],[97039.4,0.255],[97039.3,0.006],[97038.8,0.002]],[[97039.6,11.687],[97039.7,0.013],[97039.8,0.006],[97040.0,0.004],[97042.4,0.043]]]
["binance-futures","BTCUSDT",1746662794041,[[96980.0,4.414],[96979.9,0.002],[96979.6,0.002],[96979.5,0.002],[96979.4,0.002]],[[96980.1,13.335],[96980.2,0.014],[96980.3,0.008],[96980.6,0.002],[96980.7,0.326]]]
["binance-futures","BTCUSDT",1746662830401,[[96932.5,10.404],[96932.4,0.006],[96932.1,0.002],[96931.9,0.002],[96921.4,0.129]],[[96932.6,13.434],[96932.7,0.017],[96932.8,0.008],[96933.3,0.123],[96933.4,0.002]]]
["binance-futures","BTCUSDT",1746662863114,[[96926.5,13.636],[96926.4,0.008],[96926.3,0.264],[96926.2,0.002],[96926.0,0.139]],[[96926.6,10.211],[96926.7,0.008],[96926.8,0.002],[96927.1,0.002],[96927.2,0.85]]]
["binance-futures","BTCUSDT",1746662922515,[[96978.4,23.252],[96978.3,0.008],[96978.2,0.004],[96977.8,0.002],[96977.7,0.561]],[[96978.5,12.768],[96978.6,0.009],[96978.7,0.002],[96979.1,0.002],[96979.8,0.003]]]
["binance-futures","BTCUSDT",1746662990963,[[97057.1,10.537],[97057.0,1.953],[97056.9,0.006],[97056.8,0.004],[97056.1,0.002]],[[97057.2,14.877],[97057.3,0.019],[97057.4,0.158],[97057.5,0.235],[97057.6,0.041]]]
["binance-futures","BTCUSDT",1746663030730,[[97057.4,18.054],[97057.3,0.878],[97057.2,1.229],[97057.1,0.013],[97056.7,0.238]],[[97057.5,5.729],[97057.6,0.013],[97057.7,0.002],[97058.1,0.002],[97058.3,0.002]]]
["binance-futures","BTCUSDT",1746663067029,[[97058.7,6.964],[97058.6,0.004],[97058.2,0.002],[97058.0,0.003],[97057.9,0.223]],[[97058.8,15.291],[97058.9,0.007],[97059.0,0.012],[97059.1,0.004],[97059.5,0.129]]]
["binance-futures","BTCUSDT",1746663129584,[[97035.9,3.874],[97035.8,0.041],[97035.7,0.002],[97035.4,0.002],[97034.0,0.002]],[[97036.0,13.108],[97036.1,0.006],[97036.4,0.041],[97036.5,0.002],[97036.8,0.58]]]
["binance-futures","BTCUSDT",1746663174351,[[97030.8,9.049],[97030.7,0.077],[97030.6,0.226],[97030.5,0.002],[97029.1,0.002]],[[97030.9,14.033],[97031.0,0.02],[97031.1,0.007],[97031.2,0.03],[97031.3,0.002]]]
["binance-futures","BTCUSDT",1746663231501,[[96974.0,14.159],[96973.9,0.008],[96973.8,1.002],[96973.7,0.002],[96973.6,0.002]],[[96974.1,2.531],[96974.2,0.303],[96974.3,0.002],[96974.5,0.002],[96975.0,0.005]]]
["binance-futures","BTCUSDT",1746663306978,[[97034.7,8.212],[97034.6,0.004],[97034.1,0.109],[97034.0,0.256],[97033.9,0.004]],[[97034.8,31.567],[97034.9,0.009],[97035.0,0.007],[97035.4,0.002],[97036.9,0.4]]]
["binance-futures","BTCUSDT",1746663337280,[[97048.9,12.09],[97048.8,0.016],[97048.7,0.004],[97048.5,0.002],[97048.4,0.25]],[[97049.0,10.53],[97049.1,0.009],[97049.2,0.041],[97049.4,0.002],[97050.1,0.002]]]
["binance-futures","BTCUSDT",1746663382037,[[97020.6,10.824],[97020.5,0.006],[97020.3,0.002],[97018.9,0.002]],[[97020.7,23.491],[97020.8,0.011],[97020.9,0.065],[97021.0,0.225],[97032.1,2.103]]]
["binance-futures","BTCUSDT",1746663475551,[[97018.0,7.102],[97017.9,1.879],[97017.4,0.309],[97017.3,0.281],[97017.2,0.281]],[[97018.4,0.002],[97019.0,0.004],[97019.7,0.002],[97020.0,0.013],[97021.7,0.002]]]
["binance-futures","BTCUSDT",1746663477362,[[97027.4,37.658],[97027.3,0.004],[97027.2,0.002],[97027.1,0.002],[97026.8,0.002]],[[97027.5,0.865],[97027.6,0.002],[97028.2,0.002],[97030.0,0.131],[97030.1,0.004]]]
["binance-futures","BTCUSDT",1746663555823,[[97075.3,14.762],[97075.2,0.212],[97075.1,0.004],[97075.0,0.042],[97074.9,0.002]],[[97075.4,14.89],[97075.5,0.01],[97075.6,0.007],[97075.7,0.067],[97075.8,0.27]]]
["binance-futures","BTCUSDT",1746663631921,[[97085.0,5.151],[97084.9,0.018],[97084.8,0.004],[97084.5,0.002],[97084.4,0.244]],[[97085.1,21.767],[97085.2,0.051],[97085.3,0.013],[97085.4,0.135],[97085.5,0.47]]]
["binance-futures","BTCUSDT",1746663633521,[[97082.0,0.818],[97081.9,0.044],[97081.8,0.004],[97081.0,0.024],[97080.3,0.02]],[[97082.1,26.434],[97082.2,1.971],[97082.3,2.217],[97082.4,0.009],[97082.6,0.087]]]
["binance-futures","BTCUSDT",1746663680705,[[97063.1,25.974],[97063.0,0.043],[97062.9,1.405],[97062.8,0.004],[97062.1,0.002]],[[97063.2,13.473],[97063.3,0.028],[97063.4,0.005],[97063.8,0.002],[97064.0,0.043]]]
["binance-futures","BTCUSDT",1746663761638,[[96971.1,10.105],[96971.0,0.083],[96970.9,0.002],[96970.7,0.025],[96970.6,0.002]],[[96971.2,18.849],[96971.3,0.007],[96971.6,0.005],[96971.7,0.178],[96971.8,0.007]]]
["binance-futures","BTCUSDT",1746663834341,[[96993.5,8.977],[96993.4,0.004],[96993.2,0.072],[96993.1,0.404],[96993.0,0.745]],[[96993.6,6.395],[96993.7,0.002],[96993.9,0.061],[96994.0,0.008],[96995.2,0.041]]]
["binance-futures","BTCUSDT",1746663861258,[[97023.5,16.937],[97023.4,0.004],[97023.2,0.002],[97022.4,0.043],[97022.3,0.002]],[[97023.6,3.966],[97023.7,0.002],[97025.8,0.006],[97027.0,0.002],[97027.5,0.076]]]
["binance-futures","BTCUSDT",1746663934562,[[97029.6,9.008],[97029.5,0.006],[97029.3,0.186],[97029.2,0.002],[97028.9,0.002]],[[97029.7,18.162],[97029.8,0.244],[97029.9,0.002],[97030.0,0.002],[97030.2,0.002]]]
["binance-futures","BTCUSDT",1746663996847,[[97034.2,15.731],[97034.1,0.006],[97034.0,0.002],[97033.9,0.002],[97032.1,0.003]],[[97034.3,0.344],[97034.4,0.084],[97034.5,0.002],[97034.8,0.002],[97035.0,0.002]]]
["binance-futures","BTCUSDT",1746664043208,[[97030.0,6.44],[97029.9,0.002],[97029.7,0.004],[97029.6,0.892],[97029.5,0.006]],[[97030.1,28.446],[97030.2,0.009],[97030.3,0.007],[97030.4,0.005],[97030.9,0.002]]]
["binance-futures","BTCUSDT",1746664078551,[[97019.1,0.585],[97019.0,0.017],[97018.9,0.002],[97018.8,0.032],[97018.7,0.002]],[[97019.2,11.284],[97019.3,0.013],[97019.4,0.007],[97020.0,0.174],[97020.5,0.006]]]
["binance-futures","BTCUSDT",1746664158147,[[97049.5,16.914],[97049.4,0.006],[97049.3,0.002],[97048.0,0.002],[97047.9,1.533]],[[97049.6,5.839],[97049.7,0.007],[97049.9,0.002],[97050.0,0.359],[97050.1,0.002]]]
["binance-futures","BTCUSDT",1746664165501,[[97049.9,35.918],[97049.8,3.173],[97049.7,0.006],[97049.6,1.409],[97049.5,2.029]],[[97050.0,0.423],[97050.1,0.002],[97050.6,0.002],[97051.2,0.002],[97051.5,0.002]]]
["binance-futures","BTCUSDT",1746664253341,[[97073.4,5.035],[97073.3,0.128],[97073.2,0.002],[97072.3,0.029],[97072.2,0.002]],[[97073.5,21.248],[97073.6,0.022],[97073.7,1.499],[97073.8,1.467],[97073.9,0.036]]]
["binance-futures","BTCUSDT",1746664321418,[[97066.5,19.797],[97066.4,0.006],[97066.3,0.002],[97066.0,0.002],[97065.2,0.002]],[[97066.6,12.092],[97066.7,0.009],[97066.8,0.002],[97066.9,0.002],[97067.2,0.002]]]
["binance-futures","BTCUSDT",1746664367087,[[97054.5,15.799],[97054.4,0.138],[97054.3,0.007],[97054.2,0.004],[97054.1,0.389]],[[97054.6,0.169],[97054.7,0.002],[97054.8,0.002],[97055.2,0.002],[97055.4,0.002]]]
["binance-futures","BTCUSDT",1746664405525,[[97063.4,9.645],[97063.3,0.006],[97063.1,0.002],[97062.7,0.029],[97062.6,0.002]],[[97063.5,8.387],[97063.6,0.006],[97063.7,0.386],[97063.8,0.004],[97065.1,0.002]]]
["binance-futures","BTCUSDT",1746664482691,[[96980.0,5.171],[96979.9,0.002],[96979.1,0.074],[96979.0,0.002],[96978.5,0.007]],[[96980.1,12.376],[96980.2,0.007],[96980.3,0.002],[96980.9,0.002],[96981.7,0.002]]]
["binance-futures","BTCUSDT",1746664513291,[[96903.4,13.878],[96903.3,0.006],[96903.2,0.402],[96903.1,0.002],[96903.0,0.002]],[[96903.5,2.615],[96903.6,0.002],[96903.7,0.007],[96904.7,0.121],[96904.8,0.002]]]
["binance-futures","BTCUSDT",1746664574292,[[96891.8,0.347],[96891.7,0.002],[96891.5,0.002],[96891.1,0.002],[96887.7,0.286]],[[96891.9,33.783],[96892.0,3.88],[96892.1,0.043],[96892.2,0.021],[96892.3,0.012]]]
["binance-futures","BTCUSDT",1746664603628,[[96886.4,11.929],[96886.3,0.008],[96886.2,0.002],[96885.5,0.138],[96885.4,0.26]],[[96886.5,21.642],[96886.6,0.017],[96886.7,0.004],[96886.9,0.002],[96887.2,0.13]]]
["binance-futures","BTCUSDT",1746664645326,[[96860.0,8.81],[96859.9,0.006],[96859.8,0.002],[96859.5,0.003],[96858.7,0.004]],[[96860.1,20.966],[96860.3,0.088],[96860.4,0.004],[96860.5,0.363],[96860.6,0.009]]]
["binance-futures","BTCUSDT",1746664696497,[[96875.0,22.901],[96874.9,0.002],[96874.8,0.002],[96874.4,0.002],[96874.3,0.002]],[[96875.1,5.168],[96875.2,0.154],[96875.3,0.007],[96876.2,0.041],[96876.3,0.004]]]
["binance-futures","BTCUSDT",1746664772218,[[96914.5,9.118],[96914.4,0.034],[96914.3,0.004],[96914.0,0.259],[96913.9,0.002]],[[96914.6,11.911],[96914.7,0.01],[96914.8,0.014],[96914.9,0.254],[96915.0,0.042]]]
["binance-futures","BTCUSDT",1746664806091,[[96904.1,1.362],[96904.0,0.002],[96903.8,0.002],[96903.6,0.002],[96903.4,0.002]],[[96904.2,23.874],[96904.3,0.205],[96904.4,0.007],[96904.6,0.035],[96904.7,0.002]]]
["binance-futures","BTCUSDT",1746664852514,[[96870.0,13.816],[96869.9,0.092],[96869.8,0.247],[96869.7,0.002],[96869.5,0.002]],[[96870.1,6.976],[96870.2,0.004],[96870.3,0.123],[96870.4,0.25],[96870.5,0.002]]]
["binance-futures","BTCUSDT",1746664902115,[[96850.0,2.102],[96849.9,0.002],[96849.1,0.002],[96848.7,0.003],[96847.9,0.002]],[[96850.1,35.725],[96850.2,0.052],[96850.3,0.012],[96850.4,0.043],[96850.8,1.596]]]
["binance-futures","BTCUSDT",1746664950737,[[96844.1,2.045],[96844.0,2.84],[96843.9,0.03],[96843.8,0.002],[96843.6,0.002]],[[96844.2,24.804],[96844.3,0.035],[96844.4,0.051],[96844.5,0.004],[96844.6,0.637]]]
["binance-futures","BTCUSDT",1746665001715,[[96865.0,16.618],[96864.9,0.009],[96864.8,0.003],[96864.7,0.002],[96864.6,0.135]],[[96865.1,11.528],[96865.2,0.01],[96865.3,0.002],[96865.5,0.002],[96865.9,0.052]]]
["binance-futures","BTCUSDT",1746665084127,[[96870.0,17.21],[96869.9,0.317],[96869.8,0.007],[96869.4,0.135],[96869.3,0.239]],[[96870.1,14.062],[96870.2,0.094],[96870.3,0.006],[96870.4,0.672],[96870.5,0.002]]]
["binance-futures","BTCUSDT",1746665106789,[[96882.9,9.595],[96882.8,0.081],[96882.7,0.002],[96882.6,0.031],[96882.5,0.002]],[[96883.0,13.302],[96883.1,0.337],[96883.2,0.01],[96883.3,0.002],[96883.7,0.249]]]
["binance-futures","BTCUSDT",1746665157531,[[96873.5,11.279],[96873.4,0.008],[96873.3,0.002],[96873.0,0.117],[96872.9,0.608]],[[96873.6,27.609],[96873.7,0.02],[96873.8,0.004],[96874.1,0.002],[96875.7,1.519]]]
["binance-futures","BTCUSDT",1746665206529,[[96905.6,11.773],[96905.5,0.01],[96905.4,0.002],[96905.2,0.129],[96904.8,0.048]],[[96905.7,3.695],[96905.8,0.005],[96906.1,0.118],[96906.5,0.002],[96910.5,0.004]]]
["binance-futures","BTCUSDT",1746665285447,[[96902.7,4.856],[96902.6,0.004],[96902.4,0.016],[96902.3,0.034],[96902.2,0.022]],[[96902.8,36.68],[96902.9,0.044],[96903.0,0.002],[96903.1,0.002],[96903.2,0.955]]]
["binance-futures","BTCUSDT",1746665306381,[[96900.3,33.583],[96900.2,3.166],[96900.1,0.004],[96900.0,0.08],[96899.9,1.304]],[[96900.4,0.796],[96900.5,0.004],[96900.6,0.006],[96901.1,0.002],[96901.9,0.004]]]
["binance-futures","BTCUSDT",1746665361485,[[96960.3,22.376],[96960.2,1.443],[96960.1,0.004],[96960.0,0.006],[96959.6,0.132]],[[96960.4,4.484],[96960.5,0.002],[96960.9,1.04],[96961.0,0.002],[96961.2,0.002]]]
["binance-futures","BTCUSDT",1746665410960,[[96976.2,32.451],[96976.1,0.008],[96976.0,0.004],[96975.9,0.002],[96975.8,0.123]],[[96976.3,1.095],[96977.3,0.004],[96977.7,0.004],[96978.2,0.002],[96980.1,0.002]]]
["binance-futures","BTCUSDT",1746665454585,[[97005.6,17.392],[97005.5,0.009],[97005.4,0.003],[97005.1,0.022],[97005.0,0.002]],[[97005.7,12.839],[97005.8,0.928],[97005.9,0.01],[97006.0,0.002],[97006.6,0.002]]]
["binance-futures","BTCUSDT",1746665542015,[[97037.9,7.781],[97037.8,0.181],[97037.7,0.002]],[[97038.0,14.63],[97038.1,0.129],[97038.2,0.004],[97038.5,0.008],[97038.6,0.648]]]
["binance-futures","BTCUSDT",1746665557781,[[97037.9,30.039],[97037.8,1.486],[97037.7,0.141],[97037.6,0.006],[97037.5,0.003]],[[97038.0,8.431],[97038.1,0.122],[97038.2,0.002],[97038.8,0.019],[97038.9,0.002]]]
["binance-futures","BTCUSDT",1746665640229,[[97112.3,17.801],[97112.2,0.004],[97111.7,0.002],[97111.6,0.008],[97110.3,0.003]],[[97112.4,0.295],[97112.5,0.002],[97112.6,0.006],[97113.3,0.002],[97114.4,0.01]]]
["binance-futures","BTCUSDT",1746665653201,[[97114.4,6.043],[97114.3,0.223],[97114.2,0.002],[97114.0,0.006],[97113.9,0.002]],[[97114.5,12.49],[97114.6,0.708],[97114.7,0.136],[97114.8,0.002],[97114.9,0.22]]]
["binance-futures","BTCUSDT",1746665711451,[[97149.9,31.235],[97149.8,0.224],[97149.7,0.01],[97149.6,0.004],[97146.5,0.08]],[[97150.0,4.167],[97150.1,0.002],[97150.2,0.074],[97150.3,0.002],[97150.5,0.004]]]
["binance-futures","BTCUSDT",1746665746946,[[97141.0,9.333],[97140.9,0.008],[97140.5,0.054],[97140.4,0.002],[97140.0,0.108]],[[97141.1,20.034],[97141.2,0.615],[97141.3,0.007],[97141.4,1.433],[97141.5,0.044]]]
["binance-futures","BTCUSDT",1746665831861,[[97394.6,5.41],[97394.5,0.006],[97394.2,0.002],[97393.0,0.002],[97392.2,0.077]],[[97394.7,10.381],[97394.8,0.354],[97394.9,0.631],[97395.0,0.304],[97395.1,0.008]]]
["binance-futures","BTCUSDT",1746665841361,[[97399.9,14.714],[97399.8,0.009],[97399.7,0.005],[97399.6,0.002],[97399.1,2.586]],[[97400.0,88.958],[97400.1,0.013],[97400.2,0.008],[97400.3,0.059],[97400.4,0.006]]]
["binance-futures","BTCUSDT",1746665890280,[[97529.9,3.886],[97529.8,0.002],[97526.1,0.041],[97524.8,0.002],[97523.8,0.291]],[[97530.0,19.788],[97530.8,0.28],[97530.9,0.002],[97531.0,0.002],[97531.2,0.206]]]
["binance-futures","BTCUSDT",1746665916601,[[97500.0,42.084],[97499.9,0.054],[97499.8,0.103],[97499.7,0.002],[97499.6,0.017]],[[97500.1,4.685],[97500.2,0.002],[97500.7,0.002],[97501.3,0.032],[97503.2,0.016]]]
["binance-futures","BTCUSDT",1746665966742,[[97719.7,4.147],[97719.6,0.004],[97719.5,1.0],[97719.4,0.002],[97719.1,0.004]],[[97719.8,7.099],[97719.9,0.208],[97720.0,0.011],[97720.1,0.002],[97720.2,0.077]]]
["binance-futures","BTCUSDT",1746665991546,[[97720.7,20.923],[97720.6,0.016]],[[97720.8,0.21],[97720.9,0.002],[97723.0,0.025],[97723.1,0.002],[97726.3,0.099]]]
["binance-futures","BTCUSDT",1746666062992,[[98230.6,5.792],[98230.5,0.116],[98230.4,0.004],[98230.3,3.002],[98230.2,0.507]],[[98230.7,3.336],[98230.8,0.075],[98230.9,0.002],[98231.1,0.061],[98231.2,0.063]]]
["binance-futures","BTCUSDT",1746666104095,[[98189.4,3.012],[98189.0,0.002],[98188.4,0.043],[98187.1,0.16],[98186.7,0.009]],[[98189.5,1.627],[98190.0,0.002],[98190.5,0.002],[98191.0,0.002],[98191.1,0.305]]]
["binance-futures","BTCUSDT",1746666120866,[[98149.5,12.056],[98148.8,0.416],[98148.6,0.015],[98148.5,0.015],[98146.6,0.002]],[[98149.6,3.609],[98149.7,0.016],[98149.9,0.713],[98150.0,6.7],[98150.1,0.017]]]
["binance-futures","BTCUSDT",1746666144193,[[98191.2,4.773],[98191.1,0.006],[98191.0,0.002],[98190.6,0.002],[98189.2,1.31]],[[98191.3,8.944],[98191.4,0.002],[98193.4,0.002],[98194.8,0.043],[98195.1,0.128]]]
["binance-futures","BTCUSDT",1746666218168,[[98222.6,4.798],[98222.0,0.002],[98220.9,0.058],[98220.8,0.004],[98220.7,0.002]],[[98222.7,6.71],[98222.8,0.01],[98222.9,0.004],[98223.0,0.011],[98223.1,0.002]]]
["binance-futures","BTCUSDT",1746666256341,[[98044.9,0.815],[98044.8,0.82],[98044.6,0.426],[98043.6,1.561],[98043.1,0.002]],[[98048.6,2.789],[98048.9,1.118],[98049.1,0.64],[98049.5,0.64],[98049.7,2.877]]]
["binance-futures","BTCUSDT",1746666293412,[[97904.5,16.368],[97904.4,1.211],[97904.3,0.002],[97903.6,0.002],[97903.5,1.585]],[[97904.6,0.082],[97907.5,0.002],[97908.5,0.002],[97909.5,0.002],[97911.7,0.061]]]
["binance-futures","BTCUSDT",1746666314376,[[98080.2,0.795],[98080.1,0.286],[98080.0,1.383],[98079.9,0.286],[98079.8,6.315]],[[98080.6,0.016],[98080.9,0.002],[98081.0,0.01],[98081.4,0.002],[98081.7,0.002]]]
["binance-futures","BTCUSDT",1746666372936,[[97918.2,12.962],[97917.4,0.002],[97916.5,1.437]],[[97918.3,5.275],[97918.4,0.002],[97918.7,0.003],[97918.8,0.002],[97918.9,0.041]]]
["binance-futures","BTCUSDT",1746666411986,[[98001.0,6.522],[98000.6,0.002],[98000.5,0.015],[98000.4,0.002],[98000.1,0.002]],[[98001.1,2.185],[98001.8,0.002],[98002.8,0.034],[98002.9,0.002],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1746666448132,[[97988.0,14.321],[97987.9,0.008],[97987.2,0.002],[97987.1,0.002],[97986.2,0.002]],[[97988.1,2.403],[97989.1,0.004],[97990.0,0.002],[97990.1,0.002],[97991.0,0.002]]]
["binance-futures","BTCUSDT",1746666489355,[[97952.9,7.436],[97952.8,0.024],[97952.7,0.002],[97952.5,0.012],[97952.4,0.002]],[[97953.0,22.325],[97953.6,0.041],[97953.7,0.004],[97953.9,0.628],[97954.0,0.043]]]
["binance-futures","BTCUSDT",1746666524840,[],[[97890.2,14.813],[97890.8,0.002],[97892.2,0.002],[97893.0,0.002],[97893.1,0.002]]]
["binance-futures","BTCUSDT",1746666548774,[[97906.3,8.436],[97906.2,0.002],[97905.7,0.002],[97905.4,0.041],[97905.3,0.079]],[[97906.4,12.322],[97906.5,0.242],[97906.6,0.005],[97906.8,0.041],[97906.9,0.002]]]
["binance-futures","BTCUSDT",1746666602463,[[97946.2,11.763],[97946.1,0.006],[97946.0,0.002],[97945.9,0.002],[97944.7,0.002]],[[97946.3,3.648],[97946.8,0.004],[97947.2,0.082],[97947.3,0.002],[97947.8,0.002]]]
["binance-futures","BTCUSDT",1746666649590,[[97810.2,0.884],[97810.0,0.002],[97809.8,1.3],[97809.2,0.091],[97808.9,0.002]],[[97810.3,5.979],[97810.7,0.402],[97810.9,1.071],[97811.0,1.164],[97811.1,0.871]]]
["binance-futures","BTCUSDT",1746666683314,[[97770.7,0.023],[97770.1,0.002],[97769.5,0.016]],[[97770.8,26.513],[97770.9,0.134],[97771.0,1.723],[97771.1,0.014],[97771.2,0.008]]]
["binance-futures","BTCUSDT",1746666708089,[[97717.0,24.594],[97716.9,0.014],[97716.2,0.12],[97715.5,0.2]],[[97717.1,0.172],[97717.6,0.006],[97719.8,0.002],[97720.0,0.157],[97720.9,0.005]]]
["binance-futures","BTCUSDT",1746666759876,[[97744.6,5.989],[97744.4,0.018],[97744.3,0.002],[97743.5,0.002],[97743.0,0.002]],[[97744.7,3.467],[97744.8,0.03],[97744.9,0.002],[97745.7,0.002],[97745.9,0.002]]]
["binance-futures","BTCUSDT",1746666787081,[[97749.9,7.47],[97749.8,0.006],[97749.4,0.002]],[[97750.0,5.347],[97750.1,0.004],[97750.2,0.15],[97750.3,0.504],[97750.4,0.002]]]
["binance-futures","BTCUSDT",1746666838891,[[97822.2,3.973],[97821.2,0.092],[97821.1,0.004],[97820.0,0.036],[97819.9,0.002]],[[97822.3,23.409],[97822.4,0.004],[97822.5,0.004],[97823.2,0.041],[97823.3,0.002]]]
["binance-futures","BTCUSDT",1746666889961,[],[[97840.1,3.73],[97840.3,2.024],[97840.7,0.1],[97841.0,0.981],[97841.2,2.734]]]
["binance-futures","BTCUSDT",1746666917305,[[97694.6,6.805],[97694.5,0.006],[97693.4,0.002],[97692.3,0.055],[97692.2,0.208]],[[97694.7,13.02],[97694.8,0.002],[97695.3,0.327],[97696.3,0.002],[97697.4,0.002]]]
["binance-futures","BTCUSDT",1746666949675,[[97592.8,3.579],[97592.7,0.038],[97592.6,0.002],[97592.2,0.002],[97592.0,0.274]],[[97592.9,8.598],[97593.0,0.02],[97593.1,0.016],[97593.2,0.053],[97593.3,0.002]]]
["binance-futures","BTCUSDT",1746666988258,[[97684.5,7.776],[97683.6,0.002],[97682.6,0.004],[97681.7,0.002],[97681.5,0.002]],[[97684.6,6.845],[97684.7,0.004],[97685.4,0.041],[97686.9,0.002],[97689.0,0.252]]]
["binance-futures","BTCUSDT",1746667034761,[[97803.0,3.904],[97802.9,0.004],[97802.4,0.002],[97802.3,0.664],[97802.2,0.002]],[[97803.1,18.647],[97803.2,0.004],[97803.3,2.577],[97803.4,0.006],[97804.0,0.049]]]
["binance-futures","BTCUSDT",1746667090027,[[97780.0,0.082],[97779.9,0.006],[97779.2,0.03],[97778.9,0.004],[97772.1,0.666]],[[97780.1,17.713],[97780.2,0.008],[97780.3,0.03],[97780.4,0.007],[97780.8,0.043]]]
["binance-futures","BTCUSDT",1746667114424,[[97795.9,25.089],[97795.8,0.252],[97795.7,0.004],[97795.6,0.308],[97795.5,0.004]],[[97796.0,1.471],[97796.1,0.002],[97796.5,0.004],[97798.8,0.002],[97800.0,11.498]]]
["binance-futures","BTCUSDT",1746667154341,[[97794.9,8.473],[97794.8,0.004],[97794.6,0.075],[97794.5,0.093],[97794.4,0.032]],[[97795.0,10.587],[97795.1,0.006],[97795.5,0.012],[97795.6,0.002],[97795.8,0.021]]]
["binance-futures","BTCUSDT",1746667204412,[[97764.7,26.379],[97764.6,0.006],[97764.5,0.002],[97763.6,0.041],[97763.5,0.004]],[[97764.8,4.512],[97764.9,0.002],[97765.0,0.002],[97766.1,0.002],[97767.1,0.006]]]
["binance-futures","BTCUSDT",1746667258845,[[98018.6,4.089],[98018.5,0.042],[98018.4,0.002],[98017.7,0.002],[98017.6,0.054]],[[98018.7,11.375],[98018.8,0.004],[98020.0,0.004],[98021.2,0.426],[98021.3,1.427]]]
["binance-futures","BTCUSDT",1746667280287,[[97968.1,1.457],[97968.0,0.039],[97967.9,0.002],[97966.6,0.002],[97965.7,0.002]],[[97968.2,9.861],[97968.3,0.008],[97968.4,0.002],[97968.6,0.002],[97969.0,0.002]]]
["binance-futures","BTCUSDT",1746667339862,[[97982.8,0.036],[97981.2,0.002],[97980.4,0.004],[97978.7,0.002],[97978.6,0.003]],[[97982.9,40.427],[97983.1,2.581],[97983.3,4.254],[97983.4,3.505],[97984.0,0.444]]]
["binance-futures","BTCUSDT",1746667360827,[[97990.0,0.471],[97989.9,0.055],[97989.8,0.002],[97989.2,0.002],[97988.1,0.022]],[[97990.1,6.175],[97990.2,0.134],[97990.9,0.006],[97991.0,0.002],[97991.2,0.016]]]
["binance-futures","BTCUSDT",1746667402290,[[97962.4,3.235],[97962.3,0.011],[97962.2,0.002],[97961.7,0.004],[97960.7,0.006]],[[97962.5,17.978],[97962.6,0.013],[97962.7,0.002],[97963.0,0.006],[97963.4,0.128]]]
["binance-futures","BTCUSDT",1746667442374,[[97967.7,9.054],[97967.6,0.091],[97967.5,0.014],[97967.4,0.002],[97966.9,0.002]],[[97967.8,15.65],[97967.9,0.087],[97968.0,0.004],[97968.1,0.258],[97968.2,0.002]]]
["binance-futures","BTCUSDT",1746667506122,[[97909.7,10.409],[97909.6,0.056],[97909.5,0.018],[97909.4,0.034],[97909.3,0.038]],[[97909.8,25.679],[97909.9,0.799],[97910.0,0.048],[97910.1,0.002],[97910.3,0.233]]]
["binance-futures","BTCUSDT",1746667527302,[[97925.9,17.996],[97925.8,0.739],[97925.7,0.004],[97925.3,0.002],[97924.2,1.427]],[[97926.0,8.575],[97926.1,0.004],[97926.2,0.002],[97926.8,0.041],[97926.9,0.002]]]
["binance-futures","BTCUSDT",1746667571814,[[97981.1,2.815],[97981.0,0.002],[97980.8,0.03],[97980.7,0.002],[97980.0,0.034]],[[97981.2,8.281],[97981.3,0.079],[97981.4,0.002],[97981.7,0.128],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1746667609975,[[98025.5,16.552],[98025.4,0.008],[98025.3,0.002],[98024.6,0.002],[98024.5,0.002]],[[98025.6,11.068],[98025.7,0.015],[98025.8,0.002],[98026.4,0.002],[98026.5,0.209]]]
["binance-futures","BTCUSDT",1746667682463,[[97994.9,5.295],[97994.6,12.658],[97994.3,1.517],[97994.1,4.704],[97994.0,1.909]],[[97995.2,0.002],[97995.9,0.002],[97996.0,0.021],[97996.6,0.005],[97997.0,0.032]]]
["binance-futures","BTCUSDT",1746667697722,[[97983.8,25.217],[97983.7,0.073],[97983.6,0.047],[97983.5,0.002],[97983.3,0.004]],[[97983.9,4.485],[97984.2,0.004],[97985.7,0.002],[97985.8,0.004],[97987.2,0.002]]]
["binance-futures","BTCUSDT",1746667772001,[[97993.2,5.444],[97993.1,0.004],[97992.5,0.032],[97992.4,0.02],[97992.3,0.002]],[[97993.3,20.824],[97993.4,0.006],[97993.5,0.002],[97994.0,0.002],[97994.4,0.013]]]
["binance-futures","BTCUSDT",1746667793908,[[97950.7,6.765],[97950.5,0.002],[97947.9,0.002],[97947.2,0.082],[97945.7,0.003]],[[97950.8,18.665],[97951.1,0.05],[97951.2,0.002],[97951.4,0.328],[97951.5,0.426]]]
["binance-futures","BTCUSDT",1746667828545,[[97920.8,2.792],[97920.7,0.04],[97920.6,0.009],[97920.4,0.006]],[[97920.9,21.162],[97921.0,0.002],[97921.3,0.002],[97921.5,0.004],[97921.6,0.766]]]
["binance-futures","BTCUSDT",1746667876785,[[97899.9,8.884],[97899.8,0.045],[97899.7,0.033],[97899.1,0.004]],[[97900.0,9.127],[97900.1,0.002],[97900.5,0.015],[97900.6,0.004],[97900.7,0.002]]]
["binance-futures","BTCUSDT",1746667909104,[[97975.5,19.707],[97975.4,0.491],[97975.3,0.002],[97975.2,0.489],[97975.1,0.004]],[[97975.6,0.24],[97976.3,0.05],[97977.3,0.002],[97978.3,0.002],[97979.4,0.002]]]
["binance-futures","BTCUSDT",1746667983572,[[97959.3,29.343],[97959.2,0.13],[97959.1,0.002],[97958.9,0.12],[97958.8,0.002]],[[97959.4,0.399],[97959.6,0.004],[97959.9,0.002],[97963.1,0.002],[97963.5,0.002]]]
["binance-futures","BTCUSDT",1746667991781,[[97966.8,11.547],[97966.7,0.208],[97966.6,0.004],[97965.6,0.002],[97964.6,0.002]],[[97966.9,6.13],[97967.0,0.004],[97967.4,0.002],[97968.5,0.005],[97969.4,0.002]]]
["binance-futures","BTCUSDT",1746668049129,[[97850.0,0.105],[97849.9,0.002],[97845.5,0.218],[97845.3,0.002]],[[97850.1,29.404],[97850.2,0.002],[97850.5,0.002],[97850.8,0.002],[97850.9,1.53]]]
["binance-futures","BTCUSDT",1746668079444,[[97827.9,9.873],[97827.8,0.358],[97827.7,0.004],[97827.0,0.002],[97826.8,0.002]],[[97828.0,15.205],[97828.1,0.227],[97828.2,0.002],[97828.5,0.002],[97828.9,0.002]]]
["binance-futures","BTCUSDT",1746668156221,[[97969.8,16.747],[97969.7,0.009],[97969.6,0.002],[97969.5,0.002],[97967.6,0.175]],[[97969.9,3.504],[97970.0,0.371],[97970.1,0.002],[97970.6,0.004],[97970.9,0.006]]]
["binance-futures","BTCUSDT",1746668207492,[[97947.8,12.264],[97947.7,0.006],[97947.6,0.002],[97944.9,0.047],[97944.8,0.055]],[[97947.9,8.488],[97948.0,0.009],[97948.8,0.002],[97949.7,0.033],[97952.7,0.004]]]
["binance-futures","BTCUSDT",1746668243642,[[97953.6,6.25],[97953.5,0.004],[97953.2,0.004],[97953.1,0.636],[97953.0,4.128]],[[97953.7,15.639],[97953.8,0.006],[97953.9,0.007],[97954.2,0.003],[97954.6,2.398]]]
["binance-futures","BTCUSDT",1746668298241,[[97969.7,9.053],[97969.6,0.059],[97969.5,0.193],[97969.4,0.002],[97968.7,0.128]],[[97969.8,4.255],[97969.9,0.053],[97970.0,1.106],[97970.1,1.002],[97970.2,0.005]]]
["binance-futures","BTCUSDT",1746668314702,[[97969.7,31.495],[97969.6,2.346],[97969.5,0.006],[97969.0,1.03],[97968.9,0.004]],[[97969.8,0.358],[97969.9,0.053],[97970.0,0.393],[97970.1,0.002],[97970.5,0.029]]]
["binance-futures","BTCUSDT",1746668386711,[[97949.9,5.183],[97949.8,0.002],[97948.2,0.015],[97948.1,0.055],[97948.0,0.004]],[[97950.0,20.865],[97950.1,0.002],[97950.2,0.002],[97951.7,0.004],[97952.0,0.002]]]
["binance-futures","BTCUSDT",1746668427351,[[97875.9,3.48],[97875.8,0.004],[97874.2,0.002],[97872.3,0.002],[97871.9,0.183]],[[97876.0,22.59],[97876.1,0.747],[97876.2,0.006],[97876.3,0.004],[97876.9,0.128]]]
["binance-futures","BTCUSDT",1746668474215,[[97827.9,6.22],[97827.8,0.159],[97827.7,0.666],[97827.6,0.002],[97825.6,0.02]],[[97828.0,9.982],[97828.1,0.007],[97829.9,0.134],[97830.0,0.047],[97837.1,0.002]]]
["binance-futures","BTCUSDT",1746668490846,[[97807.7,19.913],[97807.6,0.008],[97807.5,0.002],[97807.2,0.041],[97807.1,0.002]],[[97807.8,1.545],[97807.9,0.002],[97808.3,0.004],[97808.9,0.002],[97809.3,0.007]]]
["binance-futures","BTCUSDT",1746668558039,[[97818.8,5.464],[97818.7,1.116],[97818.6,0.002],[97816.8,0.002],[97815.2,0.757]],[[97818.9,21.502],[97819.0,0.002],[97819.1,0.004],[97819.3,0.002],[97819.4,1.459]]]
["binance-futures","BTCUSDT",1746668600461,[[97782.8,6.191],[97782.7,0.004],[97781.8,0.002],[97781.0,0.002],[97780.9,0.002]],[[97782.9,25.734],[97783.0,0.004],[97783.1,0.607],[97783.2,0.668],[97783.3,1.429]]]
["binance-futures","BTCUSDT",1746668641890,[[97765.3,7.516],[97765.2,0.012],[97765.1,0.028],[97765.0,0.014],[97764.9,0.01]],[[97765.4,14.386],[97765.5,0.007],[97765.6,0.003],[97765.7,0.004],[97766.0,0.002]]]
["binance-futures","BTCUSDT",1746668683920,[[97782.6,16.238],[97782.5,0.006],[97782.4,0.002],[97781.8,0.252],[97777.4,1.72]],[[97782.7,5.86],[97782.8,1.01],[97782.9,0.002],[97783.3,0.002],[97783.7,0.009]]]
["binance-futures","BTCUSDT",1746668706420,[[97804.7,11.721],[97804.6,0.973],[97804.5,0.002],[97804.4,0.243],[97804.3,0.004]],[[97804.8,0.266],[97804.9,0.002],[97805.3,0.004],[97806.7,0.004],[97809.7,0.274]]]
["binance-futures","BTCUSDT",1746668768011,[[97896.3,4.357],[97896.2,0.002],[97893.9,0.002],[97893.6,0.015],[97893.5,0.076]],[[97896.4,25.613],[97896.5,0.004],[97896.7,0.002],[97896.8,0.91],[97896.9,0.004]]]
["binance-futures","BTCUSDT",1746668791518,[[97809.5,0.581],[97809.4,0.018],[97809.3,0.004],[97807.3,0.002],[97802.6,0.002]],[[97809.6,37.796],[97809.7,0.002],[97809.8,0.002],[97810.0,0.002],[97810.1,0.002]]]
["binance-futures","BTCUSDT",1746668851862,[[97726.7,2.91],[97726.6,0.002],[97726.4,0.002],[97726.3,0.003],[97722.2,0.003]],[[97726.8,32.055],[97726.9,0.004],[97727.0,0.002],[97727.1,1.738],[97727.2,0.275]]]
["binance-futures","BTCUSDT",1746668898157,[[97757.2,6.805],[97757.1,0.002],[97756.7,0.002],[97755.8,0.002],[97754.2,0.155]],[[97757.3,8.151],[97757.4,0.007],[97758.0,0.038],[97758.1,0.002],[97758.2,0.004]]]
["binance-futures","BTCUSDT",1746668935204,[[97707.0,5.479],[97706.9,0.004],[97706.8,0.352],[97706.7,0.002],[97706.4,0.205]],[[97707.1,16.405],[97707.2,0.005],[97708.0,0.041],[97708.1,0.006],[97708.4,0.041]]]
["binance-futures","BTCUSDT",1746668964138,[[97741.9,5.573],[97741.8,0.004],[97741.6,0.002],[97741.2,0.002],[97740.9,0.002]],[[97742.0,12.62],[97742.1,0.055],[97742.2,0.002],[97742.4,0.043],[97742.5,0.128]]]
["binance-futures","BTCUSDT",1746669024441,[[97752.2,3.385],[97752.1,0.025],[97752.0,0.666],[97751.9,0.002],[97751.7,0.126]],[[97752.3,11.68],[97752.4,0.008],[97752.5,0.044],[97752.6,0.002],[97752.8,0.041]]]
["binance-futures","BTCUSDT",1746669075098,[[97819.9,23.33],[97819.8,0.168],[97819.7,0.002],[97819.2,0.043],[97819.1,0.004]],[[97820.0,2.263],[97820.1,0.004],[97821.5,0.019],[97821.6,0.002],[97824.8,0.003]]]
["binance-futures","BTCUSDT",1746669109311,[[97829.2,3.391],[97829.1,0.004],[97829.0,0.019],[97828.9,0.002],[97828.1,0.002]],[[97829.3,11.328],[97829.4,0.216],[97829.5,0.004],[97830.0,0.043],[97830.1,0.002]]]
["binance-futures","BTCUSDT",1746669140336,[[97765.0,9.304],[97764.9,0.004],[97763.7,0.002],[97762.5,0.006],[97761.6,0.041]],[[97765.1,4.481],[97765.2,0.002],[97766.0,0.002],[97766.1,0.002],[97767.0,0.002]]]
["binance-futures","BTCUSDT",1746669192658,[[97731.5,21.355],[97731.4,0.256],[97731.3,0.268],[97731.2,0.002],[97731.0,0.204]],[[97731.6,0.738],[97731.7,0.004],[97732.6,0.002],[97733.7,0.002],[97734.0,0.002]]]
["binance-futures","BTCUSDT",1746669224288,[[97680.7,6.601],[97680.6,0.016],[97680.5,0.002],[97680.3,0.084],[97679.3,0.332]],[[97680.8,8.086],[97680.9,0.52],[97681.0,0.002],[97681.5,0.002],[97681.8,0.002]]]
["binance-futures","BTCUSDT",1746669276368,[[97680.7,6.358],[97680.6,0.006],[97680.4,0.005],[97680.3,0.107],[97680.2,0.004]],[[97680.8,13.408],[97680.9,0.012],[97681.0,0.027],[97681.1,0.002],[97682.7,1.425]]]
["binance-futures","BTCUSDT",1746669334804,[[97704.9,7.387],[97704.8,0.308],[97704.7,0.002],[97704.0,0.041],[97703.9,0.002]],[[97705.0,5.109],[97705.1,0.011],[97705.2,0.016],[97705.3,0.01],[97705.4,0.01]]]
["binance-futures","BTCUSDT",1746669368565,[[97702.7,11.272],[97702.6,0.011],[97702.5,0.005],[97702.3,0.002],[97702.0,0.041]],[[97702.8,92.026],[97702.9,0.008],[97703.0,0.01],[97703.1,0.01],[97703.2,0.004]]]
["binance-futures","BTCUSDT",1746669405174,[[97674.3,0.821],[97672.8,0.002],[97671.8,0.002],[97671.7,0.002],[97671.0,0.004]],[[97674.4,28.794],[97674.5,0.339],[97674.7,0.071],[97674.8,0.1],[97674.9,1.408]]]
["binance-futures","BTCUSDT",1746669451097,[[97660.9,7.585],[97660.8,0.064],[97660.7,0.41],[97660.6,0.002],[97660.0,0.047]],[[97661.0,2.422],[97661.1,0.002],[97661.2,0.006],[97661.9,0.004],[97663.9,0.002]]]
["binance-futures","BTCUSDT",1746669501218,[[97718.9,19.22],[97718.8,0.559],[97718.7,0.006],[97718.4,0.003],[97718.0,0.002]],[[97719.0,0.15],[97719.1,0.007],[97720.0,0.116],[97720.1,0.511],[97726.3,0.002]]]
["binance-futures","BTCUSDT",1746669568430,[[97798.3,18.702],[97798.2,0.006],[97798.1,0.002],[97798.0,0.115],[97797.9,0.002]],[[97798.4,7.479],[97798.5,0.004],[97799.9,0.447],[97800.0,1.567],[97800.1,0.002]]]
["binance-futures","BTCUSDT",1746669600660,[[97774.5,15.627],[97774.4,0.002],[97774.0,0.002],[97773.8,0.012],[97773.3,0.007]],[[97774.6,0.631],[97774.7,0.002],[97774.9,0.002],[97775.9,0.002],[97776.9,0.004]]]
["binance-futures","BTCUSDT",1746669635360,[[97920.5,17.71],[97920.4,0.01],[97920.3,0.004],[97920.1,0.123],[97920.0,0.669]],[[97920.6,2.605],[97920.7,0.002],[97920.9,0.004],[97921.3,0.004],[97921.6,0.032]]]
["binance-futures","BTCUSDT",1746669680145,[[97904.2,11.415],[97904.1,0.623],[97904.0,0.015],[97903.9,0.011],[97903.8,0.011]],[[97904.3,0.831],[97904.4,0.002],[97904.6,0.002],[97904.7,0.002],[97906.2,0.003]]]
["binance-futures","BTCUSDT",1746669719818,[[97912.2,0.708],[97912.1,0.182],[97912.0,0.002],[97911.9,0.002],[97911.8,0.663]],[[97912.3,8.505],[97912.4,0.034],[97912.5,0.255],[97912.6,0.004],[97912.7,0.21]]]
["binance-futures","BTCUSDT",1746669763602,[[97897.9,26.16],[97897.8,0.011],[97897.7,0.007],[97897.6,0.03],[97897.5,0.002]],[[97898.0,2.735],[97898.1,0.002],[97898.3,0.003],[97898.6,0.002],[97899.2,0.002]]]
["binance-futures","BTCUSDT",1746669830820,[[97864.0,10.528],[97863.9,0.004],[97863.4,0.002],[97862.4,0.129]],[[97864.1,10.877],[97864.2,0.004],[97864.3,0.002],[97864.5,0.002],[97864.8,0.002]]]
["binance-futures","BTCUSDT",1746669850953,[[97868.0,5.903],[97867.9,0.006],[97867.8,0.044],[97867.7,0.065],[97867.6,0.002]],[[97868.1,16.17],[97868.2,0.008],[97868.3,0.002],[97869.1,0.002],[97869.9,0.296]]]
["binance-futures","BTCUSDT",1746669902218,[[97867.9,24.241],[97867.8,0.01],[97867.7,0.017],[97867.6,0.002],[97867.5,0.16]],[[97868.0,6.364],[97868.1,0.626],[97868.2,0.006],[97868.8,0.018],[97868.9,0.002]]]
["binance-futures","BTCUSDT",1746669945568,[[97963.5,25.573],[97963.4,5.669],[97963.3,2.904],[97963.2,0.158],[97962.3,0.004]],[[97963.6,0.574],[97963.7,0.004],[97964.2,0.005],[97964.3,0.002],[97965.3,0.004]]]
["binance-futures","BTCUSDT",1746670015610,[[97964.0,2.901],[97963.9,1.787],[97963.8,0.772],[97963.7,0.096],[97963.6,0.01]],[[97964.1,11.899],[97964.2,0.107],[97964.3,0.002],[97964.5,0.002],[97964.6,0.005]]]
["binance-futures","BTCUSDT",1746670033741,[[97956.0,14.762],[97955.9,0.002],[97955.8,0.002],[97955.7,0.002],[97955.0,0.135]],[[97956.1,4.12],[97956.2,0.002],[97956.6,0.002],[97956.7,0.002],[97956.8,0.002]]]
["binance-futures","BTCUSDT",1746670081225,[[97899.9,30.551],[97899.8,1.463],[97899.7,0.01],[97899.6,0.611],[97899.5,0.002]],[[97900.0,0.266],[97900.1,0.002],[97900.6,0.002],[97900.7,0.063],[97900.8,0.002]]]
["binance-futures","BTCUSDT",1746670118218,[[97917.5,5.676],[97917.4,0.006],[97916.4,0.067],[97916.3,0.002],[97913.1,0.004]],[[97917.6,15.882],[97917.7,0.008],[97917.8,0.002],[97917.9,0.378],[97918.0,0.002]]]
["binance-futures","BTCUSDT",1746670171148,[[97902.3,17.127],[97902.2,0.006],[97900.9,0.002],[97900.8,0.591],[97900.7,0.005]],[[97902.4,7.922],[97902.5,0.006],[97902.6,0.065],[97902.7,0.002],[97903.0,0.063]]]
["binance-futures","BTCUSDT",1746670211823,[[97891.3,9.501],[97891.2,0.004],[97890.9,0.002],[97889.4,0.061],[97889.3,0.002]],[[97891.4,12.276],[97891.5,0.013],[97891.6,0.008],[97891.8,0.002],[97891.9,0.272]]]
["binance-futures","BTCUSDT",1746670294296,[[97957.5,8.654],[97957.4,1.233],[97957.3,3.829],[97957.2,0.057],[97957.1,0.002]],[[97957.6,12.985],[97957.7,0.039],[97957.8,0.008],[97958.6,0.004],[97958.7,0.023]]]
["binance-futures","BTCUSDT",1746670342601,[[97987.0,5.609],[97986.9,0.004],[97986.8,0.215],[97986.7,0.118],[97986.6,0.118]],[[97987.1,16.387],[97987.3,3.651],[97987.5,3.375],[97987.6,1.108],[97990.0,0.646]]]
["binance-futures","BTCUSDT",1746670402495,[[97999.9,13.9],[97999.8,0.006],[97999.7,0.002],[97999.0,0.25],[97998.9,1.467]],[[98000.0,37.535],[98000.1,0.743],[98000.2,0.007],[98000.3,0.003],[98000.4,0.015]]]
["binance-futures","BTCUSDT",1746670413883,[[97991.6,13.47],[97991.5,0.206],[97991.4,0.006],[97991.2,0.077],[97991.1,0.004]],[[97991.7,12.368],[97991.8,0.109],[97991.9,0.022],[97992.8,0.014],[97993.6,0.004]]]
["binance-futures","BTCUSDT",1746670492696,[[98014.6,11.575],[98014.5,0.008],[98014.4,0.002],[98014.0,0.007],[98013.8,0.002]],[[98014.7,4.523],[98014.8,0.087],[98014.9,0.007],[98015.4,0.218],[98015.5,0.002]]]
["binance-futures","BTCUSDT",1746670526326,[[98000.0,28.072],[97999.9,0.006],[97999.8,0.004],[97999.7,0.004],[97999.5,0.085]],[[98000.1,11.554],[98000.2,0.008],[98000.3,0.012],[98000.4,0.002],[98000.9,0.006]]]
["binance-futures","BTCUSDT",1746670577805,[[98118.9,5.36],[98118.8,0.073],[98118.7,0.002],[98118.4,0.091],[98118.3,0.002]],[[98119.0,13.596],[98119.1,0.052],[98119.2,0.006],[98119.4,0.002],[98119.6,0.01]]]
["binance-futures","BTCUSDT",1746670588913,[],[[98137.7,31.739],[98137.8,12.454],[98138.0,0.186],[98138.2,0.002],[98138.3,3.609]]]
["binance-futures","BTCUSDT",1746670654809,[[98172.9,0.131],[98172.8,0.155],[98170.0,0.004],[98169.7,0.01],[98169.2,0.098]],[[98173.0,21.831],[98173.1,0.166],[98173.2,0.002],[98173.3,0.002],[98173.4,0.364]]]
["binance-futures","BTCUSDT",1746670666417,[[98142.2,7.609],[98142.1,0.002],[98141.5,0.002],[98141.1,0.002],[98141.0,0.387]],[[98142.3,11.969],[98142.4,0.002],[98143.8,0.002],[98144.1,0.901],[98144.2,0.002]]]
["binance-futures","BTCUSDT",1746670734238,[[98177.0,7.285],[98176.9,0.052],[98176.8,0.004],[98176.3,0.007],[98175.3,0.031]],[[98177.1,11.827],[98177.2,0.282],[98177.3,0.006],[98177.5,0.002],[98177.6,0.5]]]
["binance-futures","BTCUSDT",1746670771265,[[98156.2,12.599],[98156.1,0.012],[98156.0,0.007],[98155.2,0.123],[98155.1,0.032]],[[98156.3,6.739],[98156.4,0.006],[98157.0,0.002],[98157.1,0.004],[98158.1,0.002]]]
["binance-futures","BTCUSDT",1746670817558,[[98109.7,29.414],[98109.6,0.085],[98109.5,0.011],[98109.4,0.011],[98109.3,0.128]],[[98109.8,5.081],[98109.9,0.029],[98110.0,0.104],[98110.1,0.002],[98110.9,0.004]]]
["binance-futures","BTCUSDT",1746670837973,[[98163.9,11.193],[98163.8,0.004],[98163.6,0.002],[98163.3,0.18],[98163.2,0.002]],[[98164.0,7.777],[98164.1,0.002],[98164.7,0.002],[98164.9,0.002],[98165.5,0.08]]]
["binance-futures","BTCUSDT",1746670910846,[[98162.2,29.136],[98162.1,0.108],[98162.0,0.088],[98161.9,0.011],[98161.1,0.274]],[[98162.3,0.195],[98162.4,0.002],[98162.6,0.021],[98163.0,0.004],[98171.2,0.04]]]
["binance-futures","BTCUSDT",1746670949700,[[98186.7,13.583],[98186.6,0.014],[98186.5,0.006],[98186.2,0.002],[98185.8,0.079]],[[98186.8,4.931],[98186.9,0.002],[98187.5,0.002],[98188.7,0.002],[98189.7,0.002]]]
["binance-futures","BTCUSDT",1746670995315,[[98173.9,11.976],[98173.8,7.038],[98173.7,0.004],[98172.5,0.002],[98172.0,0.006]],[[98174.0,11.376],[98174.1,0.009],[98174.5,0.002],[98174.6,0.002],[98174.7,0.326]]]
["binance-futures","BTCUSDT",1746671016906,[[98242.2,41.597],[98242.1,1.684],[98242.0,0.006],[98241.7,0.004],[98240.0,0.004]],[[98242.3,7.642],[98242.4,0.002],[98242.9,0.002],[98243.0,0.107],[98243.1,0.122]]]
["binance-futures","BTCUSDT",1746671076910,[[98238.1,15.26],[98238.0,0.071],[98237.9,0.006],[98237.8,0.185],[98237.7,0.007]],[[98238.2,0.569],[98238.3,0.189],[98238.4,0.002],[98238.5,0.021],[98238.6,0.006]]]
["binance-futures","BTCUSDT",1746671097702,[[98296.3,10.352],[98296.2,0.014],[98296.1,0.002],[98295.8,0.09],[98294.4,0.008]],[[98296.4,3.632],[98296.5,0.002],[98297.7,0.004],[98298.1,0.025],[98298.2,0.026]]]
["binance-futures","BTCUSDT",1746671157760,[[98429.3,11.011],[98429.2,0.2],[98429.1,0.002],[98428.4,0.004],[98428.2,0.016]],[[98429.4,4.266],[98429.5,0.012],[98429.6,0.004],[98430.0,0.002],[98430.7,0.078]]]
["binance-futures","BTCUSDT",1746671193593,[[98430.0,8.269],[98429.9,0.02],[98429.8,0.335],[98429.7,0.002],[98429.6,0.002]],[[98430.1,0.648],[98430.2,0.006],[98430.7,0.002],[98430.9,0.002],[98431.0,1.244]]]
["binance-futures","BTCUSDT",1746671234287,[[98494.2,9.825],[98494.1,0.112],[98494.0,0.002],[98492.6,0.007],[98492.5,0.004]],[[98494.3,10.966],[98494.4,0.034],[98494.5,0.004],[98495.3,4.876],[98495.4,0.002]]]
["binance-futures","BTCUSDT",1746671269345,[[98521.2,4.74],[98521.1,1.488],[98521.0,0.006],[98520.8,0.003],[98520.7,0.004]],[[98521.3,13.688],[98521.4,0.002],[98521.6,0.002],[98522.6,0.002],[98522.7,0.014]]]
["binance-futures","BTCUSDT",1746671293188,[[98544.4,4.498],[98544.3,0.073],[98544.2,0.002],[98543.6,0.002],[98543.5,0.652]],[[98544.5,7.391],[98544.6,0.004],[98545.1,0.016],[98545.2,0.004],[98545.4,0.016]]]
["binance-futures","BTCUSDT",1746671344243,[[98502.1,12.474],[98502.0,0.007],[98501.9,0.006],[98501.1,0.002],[98498.3,0.127]],[[98502.2,5.702],[98502.3,0.004],[98502.9,0.002],[98504.0,0.041],[98504.1,0.002]]]
["binance-futures","BTCUSDT",1746671390511,[[98562.7,23.828],[98562.6,1.86],[98562.5,0.009],[98562.4,0.045],[98562.3,0.912]],[[98562.8,5.38],[98562.9,0.175],[98563.0,0.002],[98563.1,0.104],[98563.2,0.02]]]
["binance-futures","BTCUSDT",1746671423728,[[98686.5,1.587],[98686.4,0.002],[98685.2,0.002],[98684.9,0.014],[98681.1,0.002]],[[98686.6,7.206],[98686.7,0.004],[98686.8,0.198],[98686.9,0.162],[98687.0,0.002]]]
["binance-futures","BTCUSDT",1746671448646,[[98646.3,13.213],[98646.2,0.008],[98646.1,0.692],[98645.9,0.269],[98644.6,0.011]],[[98646.4,0.128],[98646.5,0.002],[98647.3,0.002],[98647.6,0.002],[98647.9,0.57]]]
["binance-futures","BTCUSDT",1746671498566,[[98754.4,3.277],[98754.3,0.002],[98753.6,0.004],[98753.0,0.022],[98752.9,0.043]],[[98754.5,11.378],[98754.6,0.036],[98754.7,0.005],[98756.5,0.002],[98760.3,0.004]]]
["binance-futures","BTCUSDT",1746671546115,[[98757.5,0.002],[98757.0,0.004],[98756.7,0.002],[98756.5,0.004],[98756.1,0.185]],[[98760.0,2.796],[98760.1,17.264],[98760.6,0.4],[98761.0,0.027],[98761.3,2.961]]]
["binance-futures","BTCUSDT",1746671574204,[[98682.2,0.011],[98682.0,0.115],[98681.8,0.035],[98681.5,0.005],[98681.1,0.002]],[[98682.9,0.988],[98683.5,1.06],[98683.9,0.066],[98684.1,12.24],[98684.2,28.619]]]
["binance-futures","BTCUSDT",1746671622741,[[98644.2,5.17],[98644.1,0.004],[98643.9,0.003],[98643.5,0.002],[98642.4,0.067]],[[98644.3,7.24],[98644.4,0.369],[98644.5,0.002],[98644.6,0.016],[98644.7,0.002]]]
["binance-futures","BTCUSDT",1746671649863,[[98616.0,0.609],[98615.6,0.002],[98615.0,0.004],[98614.0,0.002],[98613.8,0.002]],[[98616.1,16.587],[98616.2,0.008],[98616.3,0.002],[98616.5,0.002],[98616.6,0.503]]]
["binance-futures","BTCUSDT",1746671683833,[[98616.0,3.893],[98615.9,0.103],[98615.8,0.002],[98615.6,0.002],[98612.6,0.002]],[[98616.1,21.647],[98616.2,0.002],[98616.8,0.041],[98616.9,0.259],[98617.0,0.045]]]
["binance-futures","BTCUSDT",1746671732908,[[98604.3,9.97],[98604.2,0.006],[98604.0,0.043],[98603.9,0.002],[98603.6,0.186]],[[98604.4,3.811],[98604.5,0.002],[98605.1,0.002],[98605.9,0.002],[98606.0,0.659]]]
["binance-futures","BTCUSDT",1746671784876,[[98719.3,5.291],[98719.2,0.002],[98718.9,0.005],[98718.5,0.121],[98718.0,0.088]],[[98719.4,12.941],[98719.6,0.002],[98719.8,0.002],[98720.0,0.004],[98721.0,0.002]]]
["binance-futures","BTCUSDT",1746671810776,[[98791.9,13.901],[98791.8,3.025],[98791.7,0.129],[98791.6,0.002],[98790.9,0.004]],[[98792.0,0.315],[98792.1,0.002],[98792.8,0.004],[98793.0,0.002],[98793.7,0.002]]]
["binance-futures","BTCUSDT",1746671844485,[[98770.0,22.353],[98769.8,1.807],[98769.7,0.204],[98769.6,2.139],[98769.5,0.137]],[[98770.1,0.145],[98770.2,0.004],[98771.5,0.01],[98771.7,0.002],[98775.2,0.002]]]
["binance-futures","BTCUSDT",1746671884574,[[98699.2,23.798],[98699.1,0.005],[98698.8,0.002],[98698.7,0.854],[98698.6,3.526]],[[98699.3,0.068],[98699.4,0.006],[98699.6,0.002],[98700.0,0.213],[98700.1,0.049]]]
["binance-futures","BTCUSDT",1746671930626,[[98627.8,4.45],[98627.7,0.002],[98627.6,0.004],[98627.3,0.002],[98626.8,0.032]],[[98627.9,16.17],[98628.0,0.234],[98628.1,0.004],[98628.4,0.021],[98628.5,0.002]]]
["binance-futures","BTCUSDT",1746671986905,[[98584.3,8.975],[98584.2,0.081],[98584.1,0.002],[98584.0,0.099],[98583.9,0.132]],[[98584.4,12.59],[98584.5,0.013],[98584.6,0.007],[98585.5,0.002],[98586.0,0.002]]]
["binance-futures","BTCUSDT",1746672008651,[[98628.1,0.108],[98622.0,0.002],[98621.6,0.002],[98620.9,0.004]],[[98628.2,32.027],[98628.3,0.079],[98628.4,0.661],[98628.5,0.002],[98628.7,0.242]]]
["binance-futures","BTCUSDT",1746672070145,[[98647.1,8.969],[98647.0,1.004],[98646.9,0.002],[98646.8,0.002],[98646.5,0.002]],[[98647.2,4.925],[98647.3,0.002],[98648.0,0.234],[98648.1,0.424],[98648.2,0.003]]]
["binance-futures","BTCUSDT",1746672091978,[[98608.6,1.813],[98607.8,0.002],[98607.2,0.002],[98606.8,0.005],[98606.2,0.02]],[[98608.7,36.049],[98608.8,0.007],[98608.9,0.661],[98609.0,0.002],[98609.1,0.002]]]
["binance-futures","BTCUSDT",1746672134039,[[98594.0,4.872],[98593.9,0.002],[98593.5,0.002],[98592.9,0.008],[98592.1,0.01]],[[98594.1,11.913],[98594.2,0.012],[98594.3,0.01],[98594.4,0.043],[98595.2,0.028]]]
["binance-futures","BTCUSDT",1746672174890,[[98599.9,3.597],[98599.8,0.002],[98599.3,0.002],[98599.0,0.112],[98598.9,0.002]],[[98600.0,10.842],[98600.1,0.008],[98600.2,0.004],[98600.7,0.092],[98600.8,0.002]]]
["binance-futures","BTCUSDT",1746672243411,[[98651.6,11.652],[98651.5,0.004],[98651.4,0.006],[98651.1,0.002]],[[98651.7,7.973],[98651.8,0.004],[98652.2,0.013],[98652.3,0.054],[98652.4,0.002]]]
["binance-futures","BTCUSDT",1746672264254,[[98650.9,13.561],[98650.8,0.004],[98650.7,0.002],[98650.4,0.002],[98650.0,0.002]],[[98651.0,6.807],[98651.1,0.006],[98651.3,0.004],[98651.4,0.002],[98651.6,0.2]]]
["binance-futures","BTCUSDT",1746672309825,[[98626.6,14.754],[98626.5,0.016],[98626.4,0.041],[98626.2,0.04]],[[98626.7,0.155],[98626.8,0.002],[98627.3,0.007],[98627.8,0.05],[98630.4,0.011]]]
["binance-futures","BTCUSDT",1746672346914,[[98744.7,20.517],[98744.6,0.202],[98744.5,0.004],[98743.7,0.042],[98743.6,0.096]],[[98744.8,12.002],[98744.9,0.273],[98745.0,0.78],[98745.1,0.007],[98748.1,0.019]]]
["binance-futures","BTCUSDT",1746672414006,[[98666.2,20.677],[98666.1,0.815],[98666.0,0.015],[98665.9,0.002],[98665.5,0.127]],[[98666.3,1.617],[98666.5,0.031],[98666.6,0.002],[98666.9,0.002],[98667.0,0.034]]]
["binance-futures","BTCUSDT",1746672470476,[[98697.3,0.132],[98697.2,0.002],[98696.7,0.002],[98696.6,0.578],[98695.8,0.012]],[[98697.4,33.789],[98697.5,0.015],[98697.6,0.009],[98697.7,0.007],[98697.9,0.002]]]
["binance-futures","BTCUSDT",1746672496574,[[98719.9,0.425],[98719.8,1.312],[98719.7,0.002],[98718.4,0.002],[98718.2,0.002]],[[98720.0,36.219],[98720.1,0.995],[98720.2,0.252],[98720.3,1.445],[98720.4,0.577]]]
["binance-futures","BTCUSDT",1746672552723,[[98755.6,0.002],[98755.5,0.004],[98755.2,0.048],[98754.9,0.002]],[[98756.7,1.073],[98757.3,3.123],[98757.6,9.173],[98757.7,29.889],[98757.8,0.34]]]
["binance-futures","BTCUSDT",1746672561529,[[98735.9,7.419],[98735.8,0.089],[98735.7,0.005],[98734.9,0.004],[98734.2,0.002]],[[98736.0,23.962],[98736.1,1.024],[98736.2,0.357],[98736.3,0.006],[98736.4,0.658]]]
["binance-futures","BTCUSDT",1746672639346,[[98690.5,23.185],[98690.4,0.002],[98690.0,0.002],[98689.1,0.002],[98689.0,0.376]],[[98690.6,9.135],[98690.7,0.004],[98691.6,0.004],[98692.4,0.002],[98692.5,0.026]]]
["binance-futures","BTCUSDT",1746672666753,[[98789.0,9.075],[98788.9,0.099],[98788.8,0.004],[98788.0,0.052],[98787.9,0.13]],[[98789.1,4.854],[98789.2,0.004],[98789.8,0.002],[98790.0,0.002],[98790.3,0.05]]]
["binance-futures","BTCUSDT",1746672707725,[[98765.5,0.31],[98765.4,0.004],[98765.3,0.002],[98764.4,0.02],[98764.3,0.002]],[[98765.6,19.59],[98765.7,0.013],[98765.8,0.119],[98765.9,0.002],[98766.2,0.077]]]
["binance-futures","BTCUSDT",1746672759538,[[98723.1,17.804],[98723.0,0.006],[98722.9,0.002],[98722.5,0.022],[98722.4,0.084]],[[98723.2,7.797],[98723.3,0.002],[98724.0,0.002],[98725.0,0.002],[98725.5,0.002]]]
["binance-futures","BTCUSDT",1746672773601,[[98728.9,25.882],[98728.8,0.142],[98728.7,0.002],[98728.1,0.003],[98728.0,0.045]],[[98729.0,7.148],[98729.1,0.002],[98729.2,0.002],[98729.3,0.546],[98729.4,0.39]]]
["binance-futures","BTCUSDT",1746672850022,[[98745.9,32.908],[98745.8,0.002],[98745.7,0.004],[98744.8,0.041],[98744.7,0.008]],[[98746.0,6.618],[98746.1,0.004],[98749.4,0.026],[98749.5,0.129],[98749.6,0.043]]]
["binance-futures","BTCUSDT",1746672883101,[[98697.0,17.429],[98696.9,0.018],[98696.8,0.433],[98696.7,0.004]],[[98697.1,10.243],[98697.2,0.022],[98697.3,0.004],[98697.5,0.002],[98698.4,0.002]]]
["binance-futures","BTCUSDT",1746672930914,[[98618.0,3.942],[98617.9,0.002],[98617.4,0.002],[98616.6,0.003],[98616.0,0.019]],[[98618.1,24.027],[98618.2,0.261],[98618.3,0.002],[98618.5,0.182],[98618.6,0.002]]]
["binance-futures","BTCUSDT",1746672963754,[[98592.1,17.835],[98592.0,0.205],[98591.9,0.002],[98591.8,0.659],[98591.7,0.002]],[[98592.2,4.376],[98592.3,0.004],[98592.8,0.013],[98592.9,0.143],[98593.0,0.002]]]
["binance-futures","BTCUSDT",1746673010814,[[98649.9,0.474],[98649.8,0.083],[98649.7,0.002],[98647.4,0.002],[98645.2,0.002]],[[98650.0,21.325],[98650.1,0.008],[98650.2,0.002],[98650.3,0.004],[98651.3,0.333]]]
["binance-futures","BTCUSDT",1746673027046,[[98621.2,3.915],[98621.1,0.018],[98621.0,0.002],[98620.9,0.002],[98620.4,0.041]],[[98621.3,9.728],[98621.4,0.062],[98621.5,0.003],[98621.6,0.016],[98621.7,0.002]]]
["binance-futures","BTCUSDT",1746673095221,[[98607.4,16.812],[98607.3,0.145],[98607.2,0.006],[98606.5,0.127],[98606.4,0.002]],[[98607.5,7.301],[98607.6,0.006],[98607.9,0.002],[98608.0,0.016],[98608.1,0.004]]]
["binance-futures","BTCUSDT",1746673135518,[[98624.7,1.932],[98624.6,0.071],[98624.5,0.199],[98624.4,0.05],[98623.8,0.002]],[[98624.8,21.764],[98624.9,0.011],[98625.0,0.577],[98625.1,1.433],[98626.9,0.005]]]
["binance-futures","BTCUSDT",1746673187541,[[98629.8,1.029],[98629.7,0.204],[98629.6,0.002],[98628.9,0.002],[98628.8,0.004]],[[98629.9,30.477],[98630.0,0.071],[98630.1,0.01],[98630.2,0.005],[98630.6,0.007]]]
["binance-futures","BTCUSDT",1746673205752,[[98665.9,11.183],[98665.8,0.103],[98665.7,0.002],[98665.4,0.003]],[[98666.0,7.616],[98666.1,0.002],[98666.7,0.002],[98667.0,0.002],[98667.8,0.204]]]
["binance-futures","BTCUSDT",1746673271206,[[98549.9,25.375],[98549.8,0.002],[98549.1,0.913],[98549.0,0.7],[98548.9,0.589]],[[98550.0,0.649],[98550.1,0.002],[98551.1,0.002],[98551.3,0.002],[98552.0,0.002]]]
["binance-futures","BTCUSDT",1746673310245,[[98552.8,0.789],[98552.7,0.002],[98552.2,0.002],[98550.9,0.008],[98550.2,0.017]],[[98552.9,13.336],[98553.0,1.481],[98553.1,0.002],[98553.2,0.043],[98553.3,0.002]]]
["binance-futures","BTCUSDT",1746673348786,[[98509.8,17.347],[98509.7,0.002],[98508.9,0.004]],[[98509.9,13.515],[98510.0,0.006],[98510.4,0.002],[98510.5,0.322],[98510.6,1.267]]]
["binance-futures","BTCUSDT",1746673390703,[[98505.7,1.251],[98505.6,0.002],[98505.0,0.002],[98504.0,0.002],[98503.5,0.007]],[[98505.8,30.541],[98505.9,0.006],[98506.0,0.002],[98506.1,0.2],[98506.2,0.002]]]
["binance-futures","BTCUSDT",1746673430980,[[98582.4,20.458],[98582.3,1.622],[98582.1,0.073],[98582.0,0.002]],[[98582.5,3.089],[98582.6,0.002],[98583.5,0.002],[98585.4,0.002],[98587.3,0.002]]]
["binance-futures","BTCUSDT",1746673455342,[[98555.7,7.917],[98555.6,0.012],[98555.5,0.002],[98555.1,0.004]],[[98555.8,9.982],[98555.9,0.006],[98557.4,0.02],[98557.5,0.002],[98558.6,0.004]]]
["binance-futures","BTCUSDT",1746673498264,[[98612.1,24.623],[98612.0,0.002],[98611.8,0.004],[98611.4,0.002]],[[98612.2,0.123],[98612.3,0.002],[98612.7,0.018],[98612.8,0.002],[98614.0,0.02]]]
["binance-futures","BTCUSDT",1746673557341,[[98668.2,18.956],[98668.1,0.286],[98668.0,0.005],[98667.6,0.002],[98667.1,0.006]],[[98668.3,7.99],[98668.4,0.005],[98668.9,0.045],[98669.0,0.002],[98672.2,0.074]]]
["binance-futures","BTCUSDT",1746673608267,[[98675.7,11.678],[98675.6,0.006],[98675.5,0.053],[98675.4,0.002],[98675.3,0.002]],[[98675.8,13.603],[98675.9,0.012],[98676.0,0.005],[98676.2,0.002],[98676.6,0.131]]]
["binance-futures","BTCUSDT",1746673645201,[[98678.5,19.731],[98678.4,1.441],[98678.3,0.004],[98677.9,0.002],[98677.8,0.138]],[[98678.6,0.673],[98678.7,0.002],[98678.8,0.004],[98679.7,0.005],[98679.8,0.43]]]
["binance-futures","BTCUSDT",1746673675883,[[98650.0,11.078],[98649.9,0.006],[98649.8,0.002],[98649.4,0.032],[98649.3,0.002]],[[98650.1,21.452],[98650.2,0.011],[98650.3,0.009],[98651.1,0.003],[98651.6,0.002]]]
["binance-futures","BTCUSDT",1746673732927,[[98679.9,7.702],[98679.8,0.004],[98679.7,0.035],[98679.6,0.079],[98679.5,0.002]],[[98680.0,10.395],[98680.1,0.01],[98680.2,0.002],[98680.8,0.002],[98682.2,0.127]]]
["binance-futures","BTCUSDT",1746673778550,[[98778.8,8.548],[98778.7,0.002],[98778.1,0.002],[98777.2,0.041],[98777.1,0.004]],[[98778.9,16.067],[98779.0,0.015],[98779.1,0.34],[98779.2,0.002],[98780.1,0.336]]]
["binance-futures","BTCUSDT",1746673810703,[[98762.4,21.059],[98762.3,1.143],[98762.2,1.427],[98762.1,0.002],[98760.0,0.111]],[[98762.5,3.388],[98762.6,0.002],[98763.3,0.068],[98763.4,0.002],[98764.4,0.002]]]
["binance-futures","BTCUSDT",1746673839776,[[98793.9,9.126],[98793.8,0.251],[98793.7,11.203],[98793.6,5.731],[98793.5,0.028]],[[98794.0,9.733],[98794.1,0.007],[98794.7,0.002],[98794.8,0.002],[98794.9,0.002]]]
["binance-futures","BTCUSDT",1746673888675,[[98795.5,16.768],[98795.4,0.004],[98793.8,0.041],[98793.7,0.002],[98792.9,0.127]],[[98795.6,3.19],[98795.7,0.026],[98795.8,0.017],[98795.9,0.002],[98796.7,0.002]]]
["binance-futures","BTCUSDT",1746673919595,[[98717.0,0.141],[98716.9,0.002],[98716.1,0.003],[98715.2,0.002],[98714.7,0.002]],[[98717.1,19.958],[98717.2,0.005],[98718.1,0.004],[98719.0,0.043],[98719.1,0.006]]]
["binance-futures","BTCUSDT",1746673968586,[[98673.6,1.902],[98673.5,0.004],[98673.2,0.044],[98673.1,0.005],[98673.0,0.004]],[[98673.7,35.401],[98673.8,0.01],[98673.9,0.816],[98674.0,0.005],[98674.1,0.003]]]
["binance-futures","BTCUSDT",1746674026848,[[98750.1,14.089],[98750.0,0.008],[98749.8,0.002],[98749.7,0.002],[98749.6,0.004]],[[98750.2,15.475],[98750.3,0.004],[98751.7,0.042],[98751.8,0.002],[98752.0,0.002]]]
["binance-futures","BTCUSDT",1746674057483,[[98722.3,4.467],[98722.2,0.122],[98722.1,0.004],[98719.4,0.002],[98719.2,0.002]],[[98722.4,10.274],[98722.5,0.038],[98722.6,0.116],[98722.7,0.608],[98722.8,0.002]]]
["binance-futures","BTCUSDT",1746674092643,[[98757.9,2.674],[98757.8,0.002],[98757.5,0.002],[98756.5,0.002],[98754.7,0.356]],[[98758.0,20.714],[98758.1,0.008],[98758.2,0.002],[98758.4,0.002],[98759.3,0.002]]]
["binance-futures","BTCUSDT",1746674140433,[[98679.3,0.051],[98679.1,0.066],[98678.9,0.053],[98677.8,0.004],[98672.3,0.002]],[[98679.4,38.49],[98679.5,0.012],[98679.6,1.874],[98679.8,0.002],[98680.0,0.006]]]
["binance-futures","BTCUSDT",1746674198009,[[98721.2,1.823]],[[98721.3,20.483],[98721.6,0.047],[98721.7,0.018],[98721.8,0.008],[98722.0,0.019]]]
["binance-futures","BTCUSDT",1746674223652,[[98693.3,6.194],[98693.2,0.204],[98693.1,0.004],[98693.0,0.002],[98691.7,0.002]],[[98693.4,23.91],[98693.5,0.012],[98693.6,0.007],[98693.7,0.579],[98693.8,1.427]]]
["binance-futures","BTCUSDT",1746674282500,[[98691.8,4.896],[98691.7,0.004],[98690.8,0.019],[98690.7,0.004],[98690.6,0.002]],[[98691.9,17.878],[98692.0,0.01],[98692.1,0.005],[98692.6,0.002],[98693.1,0.002]]]
["binance-futures","BTCUSDT",1746674306027,[[98686.0,4.911],[98685.9,0.002],[98685.8,0.015],[98685.7,0.002],[98685.5,0.002]],[[98686.1,22.99],[98686.2,0.026],[98686.3,0.005],[98686.7,0.002],[98686.9,0.04]]]
["binance-futures","BTCUSDT",1746674350234,[[98763.0,23.44],[98762.8,0.002],[98762.4,0.002],[98761.4,0.002],[98761.3,0.004]],[[98763.1,5.99],[98763.2,0.002],[98763.4,0.002],[98764.1,0.002],[98764.4,0.002]]]
["binance-futures","BTCUSDT",1746674389305,[[98704.0,10.631],[98703.9,0.002],[98703.5,0.002],[98703.4,0.002],[98702.0,0.041]],[[98704.1,8.878],[98704.2,0.008],[98704.4,0.002],[98705.3,0.035],[98705.4,0.002]]]
["binance-futures","BTCUSDT",1746674433269,[[98774.3,13.725],[98774.2,0.006],[98774.1,0.002],[98773.9,0.105],[98773.8,0.002]],[[98774.4,14.147],[98774.5,0.009],[98774.6,0.004],[98775.1,0.004],[98776.0,0.002]]]
["binance-futures","BTCUSDT",1746674499044,[[98744.4,6.038],[98744.3,0.002],[98743.8,0.002],[98743.0,0.013],[98742.9,0.006]],[[98744.5,22.088],[98744.6,0.011],[98744.7,0.961],[98744.8,1.468],[98744.9,0.002]]]
["binance-futures","BTCUSDT",1746674561081,[[98742.1,12.872],[98742.0,0.022],[98741.9,0.004],[98741.0,0.042],[98740.9,0.079]],[[98742.2,13.009],[98742.3,0.01],[98742.4,0.005],[98742.7,0.002],[98745.6,0.002]]]
["binance-futures","BTCUSDT",1746674563939,[[98746.9,4.205],[98746.8,0.002],[98742.1,0.002],[98742.0,0.018],[98741.1,0.002]],[[98747.0,14.514],[98747.1,0.555],[98747.2,0.049],[98747.3,0.002],[98748.0,0.041]]]
["binance-futures","BTCUSDT",1746674607725,[[98691.8,0.982],[98691.7,0.004],[98691.3,0.003],[98691.1,0.013],[98691.0,0.002]],[[98691.9,12.576],[98692.0,0.041],[98692.1,0.006],[98692.6,0.002],[98692.8,0.03]]]
["binance-futures","BTCUSDT",1746674675142,[[98746.4,8.029],[98746.3,0.058],[98746.2,0.006],[98746.1,0.019],[98746.0,0.002]],[[98746.5,14.74],[98746.6,0.024],[98746.7,0.012],[98746.8,0.004],[98747.1,0.189]]]
["binance-futures","BTCUSDT",1746674736679,[[98787.9,14.935],[98787.8,0.211],[98787.7,0.005],[98787.5,0.007],[98787.0,0.104]],[[98788.0,13.924],[98788.1,0.007],[98788.7,0.002],[98789.0,0.129],[98790.1,0.002]]]
["binance-futures","BTCUSDT",1746674741042,[[98787.9,8.113],[98787.8,0.16],[98787.7,0.002],[98787.5,0.007],[98786.9,0.002]],[[98788.0,15.329],[98788.1,0.007],[98788.2,0.002],[98788.7,0.002],[98789.0,0.131]]]
["binance-futures","BTCUSDT",1746674818738,[[98783.3,7.188],[98783.2,0.124],[98783.1,0.791],[98783.0,0.002],[98781.4,0.075]],[[98783.4,12.077],[98783.5,0.007],[98783.6,0.012],[98783.7,0.002],[98783.9,0.01]]]
["binance-futures","BTCUSDT",1746674824148,[[98786.9,21.903],[98786.8,0.016],[98786.7,0.002],[98786.3,0.006],[98786.0,0.392]],[[98787.0,3.657],[98787.1,0.002],[98787.4,0.163],[98787.5,0.002],[98787.8,0.002]]]
["binance-futures","BTCUSDT",1746674905619,[[98755.3,12.7],[98755.2,0.626],[98755.1,0.718],[98755.0,0.005],[98754.8,0.003]],[[98755.4,10.814],[98755.5,0.007],[98755.8,0.004],[98755.9,0.35],[98756.0,2.035]]]
["binance-futures","BTCUSDT",1746674939241,[[98759.9,17.152],[98759.8,0.008],[98759.7,0.002],[98759.5,0.002],[98759.0,0.004]],[[98760.0,4.326],[98760.1,0.004],[98760.3,0.043],[98760.4,0.004],[98760.6,0.017]]]
["binance-futures","BTCUSDT",1746675000541,[[98747.5,0.134],[98746.8,0.123],[98746.7,0.004],[98745.7,0.002],[98745.6,0.269]],[[98747.6,26.773],[98747.7,0.009],[98747.8,0.002],[98747.9,0.002],[98749.1,0.003]]]
["binance-futures","BTCUSDT",1746675007039,[[98779.9,26.257],[98779.8,1.484],[98779.7,0.006],[98779.6,0.002],[98778.6,0.002]],[[98780.0,2.872],[98780.1,0.002],[98780.2,0.001],[98781.0,0.004],[98781.9,0.004]]]
["binance-futures","BTCUSDT",1746675084138,[[98779.8,1.22],[98779.7,0.005],[98779.0,0.07]],[[98779.9,31.799],[98780.0,3.325],[98780.1,0.133],[98780.2,0.002],[98780.9,0.077]]]
["binance-futures","BTCUSDT",1746675116158,[[98740.6,3.283],[98740.5,0.002],[98740.1,0.002],[98740.0,1.581],[98739.9,0.066]],[[98740.7,30.015],[98740.8,0.01],[98740.9,0.004],[98741.0,0.002],[98742.0,0.004]]]
["binance-futures","BTCUSDT",1746675156022,[[98688.0,14.251],[98687.9,0.006],[98687.8,0.006],[98687.6,0.041],[98687.5,0.002]],[[98688.1,5.702],[98688.2,0.005],[98688.3,0.012],[98688.4,0.002],[98688.6,0.002]]]
["binance-futures","BTCUSDT",1746675209881,[[98685.0,12.343],[98684.9,0.004],[98684.8,0.023],[98684.7,0.002],[98684.6,0.113]],[[98685.1,7.579],[98685.2,0.005],[98685.7,0.002],[98686.0,0.025],[98686.1,0.002]]]
["binance-futures","BTCUSDT",1746675222654,[[98685.0,9.502],[98684.9,0.004],[98684.8,0.025],[98684.7,0.002],[98684.6,0.113]],[[98685.1,8.973],[98685.2,0.007],[98685.6,0.003],[98685.7,0.002],[98686.0,0.154]]]
["binance-futures","BTCUSDT",1746675298488,[[98693.4,4.553],[98693.3,0.079],[98693.2,0.073],[98693.1,0.023],[98691.9,0.658]],[[98693.5,24.086],[98693.6,0.008],[98693.7,0.002],[98694.0,0.041],[98694.1,0.004]]]
["binance-futures","BTCUSDT",1746675337979,[[98688.5,28.303],[98688.4,0.002],[98688.3,0.004],[98687.9,0.005],[98687.8,0.048]],[[98688.6,0.599],[98688.7,0.002],[98689.6,0.004],[98690.0,0.002],[98691.4,0.01]]]
["binance-futures","BTCUSDT",1746675386678,[[98776.4,9.88],[98776.3,0.101],[98776.2,0.002],[98776.0,0.01],[98735.9,0.764]],[[98776.5,11.366],[98776.6,0.104],[98776.7,0.131],[98776.8,0.004],[98777.2,0.041]]]
["binance-futures","BTCUSDT",1746675425002,[[98776.4,24.565],[98776.3,0.006],[98776.2,0.006],[98776.0,0.077],[98774.8,0.005]],[[98776.5,13.656],[98776.6,0.008],[98776.7,0.002],[98778.1,0.002],[98778.5,0.02]]]
["binance-futures","BTCUSDT",1746675473112,[[98753.1,26.847],[98753.0,0.006],[98752.9,0.131],[98752.8,0.004],[98752.6,0.002]],[[98753.2,1.446],[98753.3,0.002],[98753.5,0.004],[98754.2,0.216],[98754.3,0.049]]]
["binance-futures","BTCUSDT",1746675535072,[[98750.0,4.251],[98749.9,0.002],[98749.7,0.002],[98746.9,0.002],[98744.4,0.002]],[[98750.1,16.378],[98750.2,0.006],[98750.5,0.002],[98751.0,0.006],[98752.0,1.427]]]
["binance-futures","BTCUSDT",1746675560369,[[98711.7,1.47],[98711.5,0.016],[98711.4,0.002],[98710.9,0.002],[98710.5,0.002]],[[98711.8,28.242],[98711.9,0.004],[98712.1,0.002],[98712.2,0.004],[98712.3,0.127]]]
["binance-futures","BTCUSDT",1746675602010,[[98744.7,5.576],[98744.6,0.004],[98742.8,0.002],[98742.7,0.023],[98742.6,0.002]],[[98744.8,11.582],[98744.9,0.009],[98745.0,0.005],[98745.2,0.041],[98745.3,0.002]]]
["binance-futures","BTCUSDT",1746675647888,[[98749.9,5.382],[98749.8,0.076],[98749.7,0.006],[98748.0,0.002],[98747.7,0.12]],[[98750.0,15.203],[98750.1,0.016],[98750.2,0.008],[98750.5,0.002],[98751.1,0.127]]]
["binance-futures","BTCUSDT",1746675668268,[[98758.2,9.058],[98758.1,0.006],[98757.5,0.033],[98757.4,0.032],[98757.3,0.002]],[[98758.3,10.53],[98758.4,0.012],[98758.5,0.002],[98759.3,0.002],[98766.2,0.156]]]
["binance-futures","BTCUSDT",1746675727441,[[98889.1,6.205],[98888.8,0.041],[98888.7,0.002],[98888.0,0.041],[98887.9,0.002]],[[98889.2,14.118],[98889.3,0.006],[98890.0,0.002],[98890.1,0.002],[98891.0,0.004]]]
["binance-futures","BTCUSDT",1746675787427,[[98923.4,9.599],[98923.3,0.03],[98922.6,0.002],[98921.6,0.002],[98921.5,0.558]],[[98923.5,10.345],[98923.6,0.187],[98923.7,0.29],[98923.8,0.907],[98923.9,0.006]]]
["binance-futures","BTCUSDT",1746675804920,[[98899.1,19.397],[98899.0,0.019],[98898.9,0.863],[98898.8,0.042],[98898.7,0.008]],[[98899.2,0.479],[98899.3,1.218],[98899.4,0.002],[98899.9,0.036],[98900.0,0.065]]]
["binance-futures","BTCUSDT",1746675848282,[[98956.3,8.332],[98956.2,0.004],[98954.3,0.714],[98954.2,0.509],[98954.1,0.002]],[[98956.4,16.804],[98956.5,0.021],[98956.6,0.002],[98956.9,0.002],[98957.2,0.08]]]
["binance-futures","BTCUSDT",1746675886469,[[99028.3,6.001],[99028.2,0.002],[99027.7,0.002],[99025.6,0.002],[99023.0,0.002]],[[99028.4,7.128],[99028.5,0.002],[99028.8,0.04],[99029.5,0.002],[99029.6,0.042]]]
["binance-futures","BTCUSDT",1746675920722,[],[[99113.2,57.221],[99113.3,11.76],[99113.9,0.003],[99114.1,0.002],[99114.3,0.156]]]
["binance-futures","BTCUSDT",1746675982711,[[98909.1,6.093],[98909.0,0.002],[98908.8,0.004],[98908.7,1.401]],[[98909.2,13.26],[98909.3,0.002],[98909.4,0.002],[98909.7,0.007],[98910.0,0.113]]]
["binance-futures","BTCUSDT",1746675995136,[],[[99005.3,28.533],[99005.4,0.612],[99006.1,0.002],[99006.2,2.981],[99006.4,1.916]]]
["binance-futures","BTCUSDT",1746676041641,[[98875.7,10.276],[98875.6,0.087],[98875.5,0.002],[98875.4,0.002],[98875.2,0.002]],[[98875.8,7.499],[98875.9,0.677],[98876.0,0.002],[98876.3,0.002],[98877.5,0.002]]]
["binance-futures","BTCUSDT",1746676075290,[[98875.7,18.117],[98875.6,0.006],[98875.5,0.002],[98875.4,0.002],[98874.4,0.002]],[[98875.8,8.103],[98875.9,0.377],[98876.0,1.0],[98876.1,0.002],[98877.1,0.002]]]
["binance-futures","BTCUSDT",1746676140301,[[98818.1,1.536],[98818.0,0.002],[98817.4,0.002],[98815.8,0.002],[98815.4,0.036]],[[98818.2,26.126],[98818.3,0.295],[98818.4,1.474],[98818.5,0.007],[98825.0,0.021]]]
["binance-futures","BTCUSDT",1746676151350,[[98867.0,17.73],[98866.9,0.006],[98866.8,0.042],[98866.7,0.002],[98866.6,0.002]],[[98867.1,0.246],[98867.2,0.002],[98867.4,0.002],[98869.6,0.013],[98869.7,0.002]]]
["binance-futures","BTCUSDT",1746676199861,[[98930.1,7.066],[98929.9,0.004],[98929.7,0.002],[98928.5,0.002],[98928.0,0.127]],[[98930.2,13.301],[98930.3,0.011],[98930.4,0.042],[98930.5,0.004],[98930.8,0.04]]]
["binance-futures","BTCUSDT",1746676229039,[[98919.8,7.118],[98919.7,0.01],[98919.6,0.004],[98918.1,0.131],[98918.0,0.002]],[[98919.9,7.769],[98920.0,0.006],[98920.5,0.002],[98921.5,0.199],[98921.6,1.111]]]
["binance-futures","BTCUSDT",1746676280351,[[98868.4,0.048],[98868.3,0.002],[98866.8,0.003],[98865.7,0.318],[98865.6,0.002]],[[98868.5,27.265],[98868.6,0.006],[98868.8,0.04],[98868.9,0.008],[98869.4,0.002]]]
["binance-futures","BTCUSDT",1746676308405,[[98913.8,1.959],[98913.7,0.011],[98913.6,0.002],[98913.3,0.002],[98912.7,0.002]],[[98913.9,21.253],[98914.0,0.01],[98914.1,0.076],[98914.4,0.065],[98926.3,0.662]]]
["binance-futures","BTCUSDT",1746676386423,[[98970.9,5.907],[98970.8,0.006],[98970.7,0.002],[98969.2,0.004],[98968.3,0.002]],[[98971.0,9.247],[98971.1,0.295],[98971.2,0.042],[98971.3,0.002],[98971.6,0.002]]]
["binance-futures","BTCUSDT",1746676396108,[[98991.3,10.065],[98991.2,0.01],[98991.1,0.002],[98990.3,0.024],[98990.2,0.002]],[[98991.4,15.496],[98991.5,0.002],[98993.7,0.002],[98993.8,0.359],[98993.9,0.002]]]
["binance-futures","BTCUSDT",1746676449353,[[98977.9,13.156],[98977.8,0.006],[98977.7,0.321],[98977.6,0.94],[98977.5,0.026]],[[98978.0,7.791],[98978.1,0.066],[98978.5,0.002],[98980.9,0.002],[98982.0,0.004]]]
["binance-futures","BTCUSDT",1746676476767,[[98977.5,11.674],[98977.4,0.006],[98977.3,0.002],[98976.6,0.002],[98976.2,0.187]],[[98977.6,4.779],[98977.7,0.046],[98977.8,0.002],[98977.9,0.015],[98978.0,0.102]]]
["binance-futures","BTCUSDT",1746676557874,[[98963.1,0.081],[98963.0,0.002],[98962.9,0.002],[98962.8,0.002],[98962.5,0.002]],[[98963.2,17.978],[98963.3,0.008],[98963.4,0.002],[98963.7,0.002],[98963.9,0.002]]]
["binance-futures","BTCUSDT",1746676560770,[[98971.5,18.606],[98971.4,0.002],[98971.2,0.002],[98971.1,0.754],[98971.0,0.005]],[[98971.6,5.211],[98971.7,0.002],[98971.9,0.02],[98972.0,0.052],[98972.1,0.012]]]
["binance-futures","BTCUSDT",1746676642724,[[99050.0,209.003],[99049.9,0.017],[99049.8,0.013],[99049.7,0.009],[99048.9,0.003]],[[99050.1,30.611],[99050.2,0.006],[99050.3,0.002],[99051.4,0.002],[99051.6,0.293]]]
["binance-futures","BTCUSDT",1746676663063,[[99056.0,4.036],[99055.9,0.002],[99055.7,0.002],[99055.2,0.004],[99055.0,0.06]],[[99056.1,13.54],[99056.2,0.01],[99056.3,0.004],[99057.0,0.016],[99057.1,0.004]]]
["binance-futures","BTCUSDT",1746676724123,[[99097.7,13.854],[99097.6,0.045],[99097.5,0.006],[99096.9,0.127],[99096.7,0.002]],[[99097.8,14.478],[99097.9,0.006],[99098.0,0.206],[99098.1,0.002],[99098.3,0.003]]]
["binance-futures","BTCUSDT",1746676740747,[[99122.9,22.574],[99122.8,0.126],[99122.7,0.002],[99122.0,0.002],[99121.9,0.004]],[[99123.0,9.109],[99123.1,0.002],[99123.5,0.005],[99123.7,0.009],[99124.1,0.002]]]
["binance-futures","BTCUSDT",1746676802827,[[99124.5,4.26],[99124.0,0.653],[99123.9,0.088],[99123.4,0.002],[99123.3,0.353]],[[99124.6,16.149],[99124.9,0.002],[99125.4,0.002],[99125.9,0.002],[99126.0,0.049]]]
["binance-futures","BTCUSDT",1746676840921,[[99244.4,6.967],[99244.3,0.002],[99244.0,0.04],[99243.9,0.002],[99242.8,0.002]],[[99244.5,9.577],[99244.6,0.008],[99245.4,0.002],[99245.5,0.002],[99247.5,0.207]]]
["binance-futures","BTCUSDT",1746676877101,[[99192.1,0.017],[99192.0,0.004],[99191.6,0.016],[99190.7,0.005],[99189.7,0.577]],[[99192.2,26.081],[99192.3,0.002],[99192.8,0.002],[99193.0,0.199],[99193.1,0.002]]]
["binance-futures","BTCUSDT",1746676898939,[[99150.0,72.918],[99149.9,0.015],[99149.8,0.011],[99149.7,0.009],[99149.2,0.002]],[[99150.1,11.924],[99150.2,0.002],[99150.5,0.002],[99150.8,0.002],[99151.0,0.002]]]
["binance-futures","BTCUSDT",1746676956340,[[99083.6,3.041],[99083.5,0.002],[99083.0,0.106],[99082.9,0.005],[99082.7,0.002]],[[99083.7,29.547],[99083.8,0.002],[99084.6,0.002],[99084.7,0.002],[99085.4,0.002]]]
["binance-futures","BTCUSDT",1746676997089,[[99134.1,3.443],[99133.3,0.024],[99132.8,0.737],[99132.6,4.218],[99132.3,6.633]],[[99136.7,0.279],[99136.8,0.283],[99136.9,0.276],[99137.0,0.273],[99137.1,0.421]]]
["binance-futures","BTCUSDT",1746677032805,[[99091.3,8.525],[99091.2,0.021],[99091.1,0.212],[99091.0,0.164],[99090.8,0.04]],[[99091.4,1.56],[99091.5,0.006],[99092.7,0.004],[99093.3,0.002],[99098.1,0.002]]]
["binance-futures","BTCUSDT",1746677056385,[[99144.4,14.11],[99144.3,0.014],[99144.2,0.011],[99144.1,0.002],[99144.0,0.042]],[[99144.5,8.107],[99144.6,0.004],[99145.1,0.002],[99146.5,0.002],[99147.1,0.002]]]
["binance-futures","BTCUSDT",1746677110289,[[99199.7,9.649],[99199.6,0.047],[99199.4,0.006],[99199.2,0.04]],[[99199.8,10.38],[99199.9,1.024],[99200.0,2.191],[99200.7,0.002],[99201.0,0.002]]]
["binance-futures","BTCUSDT",1746677135086,[[99250.0,4.705],[99249.9,0.002],[99249.4,0.004],[99248.6,0.002],[99247.5,0.004]],[[99250.1,22.829],[99250.2,0.507],[99250.3,0.01],[99250.4,0.002],[99250.7,0.05]]]
["binance-futures","BTCUSDT",1746677185604,[[99294.1,28.876],[99294.0,4.959],[99293.9,0.002],[99293.6,0.008],[99293.3,0.002]],[[99294.2,0.148],[99295.0,0.114],[99296.0,0.002],[99297.4,0.008],[99298.0,0.004]]]
["binance-futures","BTCUSDT",1746677232588,[[99315.5,9.982],[99315.4,0.006],[99314.1,0.236],[99314.0,0.545],[99313.9,0.007]],[[99315.6,14.1],[99315.7,0.012],[99315.8,0.009],[99316.7,0.022],[99316.8,0.004]]]
["binance-futures","BTCUSDT",1746677265661,[[99314.3,13.645],[99314.2,0.132],[99314.1,0.017],[99314.0,0.002],[99313.9,0.484]],[[99314.4,0.86],[99314.5,0.002],[99314.8,0.002],[99315.5,0.025],[99315.6,0.002]]]
["binance-futures","BTCUSDT",1746677292005,[[99305.7,21.206],[99305.6,0.01],[99305.5,0.004],[99305.0,0.002],[99304.2,0.002]],[[99305.8,11.108],[99305.9,0.009],[99306.0,0.104],[99306.1,0.009],[99308.6,0.006]]]
["binance-futures","BTCUSDT",1746677342938,[[99245.0,1.393],[99244.9,0.002],[99244.6,0.023],[99244.5,0.002],[99243.9,0.05]],[[99245.1,20.726],[99245.2,1.17],[99245.3,1.028],[99245.4,2.73],[99245.5,1.01]]]
["binance-futures","BTCUSDT",1746677392521,[[99172.7,14.776],[99172.6,0.222],[99172.5,0.004],[99172.0,0.002],[99171.3,0.094]],[[99172.8,5.574],[99172.9,0.012],[99173.0,0.002],[99173.7,0.002],[99173.8,1.007]]]
["binance-futures","BTCUSDT",1746677431662,[[99050.0,8.955],[99049.9,0.002],[99049.5,0.007],[99049.0,0.006]],[[99050.1,22.975],[99050.2,3.742],[99050.3,0.013],[99050.4,0.002],[99050.6,0.011]]]
["binance-futures","BTCUSDT",1746677460178,[[99103.8,1.824],[99103.7,0.004],[99103.6,0.19],[99103.5,0.032],[99102.5,0.002]],[[99103.9,25.587],[99104.0,0.006],[99104.1,0.316],[99104.2,0.002],[99105.0,0.002]]]
["binance-futures","BTCUSDT",1746677491309,[[99140.0,8.551],[99139.9,0.004],[99139.3,0.002],[99139.1,0.002],[99138.8,0.077]],[[99140.1,9.269],[99140.2,0.006],[99141.3,0.002],[99142.0,0.002],[99142.1,0.262]]]
["binance-futures","BTCUSDT",1746677541059,[[99141.7,8.63],[99141.6,0.004],[99141.5,2.608],[99141.4,13.041],[99141.3,0.048]],[[99141.8,12.751],[99141.9,0.089],[99142.0,0.002],[99142.1,0.005],[99143.1,0.015]]]
["binance-futures","BTCUSDT",1746677598750,[[99155.1,12.353],[99155.0,0.006],[99154.3,0.127],[99154.2,0.044],[99154.1,0.004]],[[99155.2,9.889],[99155.3,0.008],[99155.7,0.003],[99155.8,0.021],[99162.1,0.004]]]
["binance-futures","BTCUSDT",1746677623593,[[99129.1,16.07],[99129.0,0.008],[99128.9,0.002],[99128.3,0.024],[99128.2,0.002]],[[99129.2,7.877],[99129.3,0.005],[99129.8,0.002],[99130.0,0.005],[99130.4,0.002]]]
["binance-futures","BTCUSDT",1746677680668,[[99101.6,12.835],[99101.5,0.043],[99101.4,0.006],[99100.6,0.002],[99099.8,0.127]],[[99101.7,7.508],[99101.8,0.005],[99102.1,0.002],[99103.1,0.017],[99103.2,0.042]]]
["binance-futures","BTCUSDT",1746677704463,[[99167.9,14.511],[99167.8,0.008],[99167.7,0.657],[99167.6,0.125],[99167.5,0.002]],[[99168.0,7.745],[99168.1,0.018],[99168.2,0.002],[99168.9,0.002],[99169.1,0.002]]]
["binance-futures","BTCUSDT",1746677743515,[[99202.8,5.432],[99202.7,0.028],[99202.6,0.002],[99202.2,0.103],[99202.1,0.002]],[[99202.9,27.744],[99203.0,0.585],[99203.1,0.006],[99203.2,0.002],[99203.7,0.002]]]
["binance-futures","BTCUSDT",1746677787594,[[99309.9,24.918],[99309.8,10.392],[99309.7,26.721],[99309.6,0.002],[99309.5,0.207]],[[99310.0,0.007],[99310.1,0.004],[99310.4,0.038],[99313.7,0.17],[99322.4,0.008]]]
["binance-futures","BTCUSDT",1746677844698,[[99267.2,38.34],[99267.1,0.126],[99267.0,0.1],[99266.9,0.002],[99266.8,2.664]],[[99267.3,0.046],[99267.4,0.002],[99268.6,0.002],[99274.0,0.274],[99274.3,0.002]]]
["binance-futures","BTCUSDT",1746677865898,[[99278.6,15.938],[99278.5,0.004],[99278.4,0.002],[99278.2,0.002],[99278.1,0.012]],[[99278.7,14.595],[99278.8,0.007],[99278.9,0.128],[99279.0,0.002],[99279.1,0.002]]]
["binance-futures","BTCUSDT",1746677906287,[[99243.4,15.711],[99243.3,0.002],[99243.0,0.214],[99242.9,0.122],[99242.8,0.002]],[[99243.5,1.002],[99243.6,0.002],[99244.5,0.002],[99245.1,0.002],[99246.7,0.01]]]
["binance-futures","BTCUSDT",1746677945248,[[99299.9,10.503],[99299.8,0.205],[99299.7,0.004],[99298.7,0.276],[99298.6,0.008]],[[99300.0,7.463],[99300.1,0.009],[99300.9,0.002],[99302.0,0.045],[99302.1,0.002]]]
["binance-futures","BTCUSDT",1746677986321,[[99331.4,39.184],[99331.3,0.027],[99331.2,0.004],[99331.1,0.002],[99330.8,0.002]],[[99331.5,0.161],[99331.6,0.002],[99331.9,0.002],[99333.4,0.002],[99334.4,0.002]]]
["binance-futures","BTCUSDT",1746678023939,[[99319.7,1.767],[99319.6,0.002],[99319.4,0.002],[99318.5,0.002],[99314.2,0.04]],[[99319.8,8.358],[99319.9,0.004],[99320.0,0.004],[99320.1,0.275],[99320.2,0.002]]]
["binance-futures","BTCUSDT",1746678090074,[[99299.9,8.258],[99299.8,0.662],[99299.7,0.002],[99299.1,0.002]],[[99300.0,8.538],[99300.1,0.006],[99300.5,0.002],[99301.0,0.093],[99301.1,0.008]]]
["binance-futures","BTCUSDT",1746678108625,[[99300.0,16.054],[99299.9,0.022],[99299.8,0.002],[99299.2,0.277],[99299.1,0.204]],[[99300.1,0.106],[99300.2,0.002],[99300.9,0.002],[99303.0,0.002],[99303.8,0.04]]]
["binance-futures","BTCUSDT",1746678153736,[[99320.0,5.109],[99319.9,0.006],[99318.1,0.052],[99318.0,0.004],[99317.5,0.002]],[[99320.1,30.511],[99320.2,0.006],[99320.3,0.002],[99320.4,0.002],[99320.8,0.042]]]
["binance-futures","BTCUSDT",1746678194959,[[99232.1,0.1],[99232.0,0.002],[99227.6,0.028],[99224.4,0.642],[99222.6,0.002]],[[99232.2,35.667],[99232.3,0.067],[99232.4,0.002],[99232.5,0.002],[99232.6,0.256]]]
["binance-futures","BTCUSDT",1746678228661,[[99306.9,5.663],[99306.8,0.776],[99306.7,0.002],[99306.4,1.0],[99306.3,1.004]],[[99307.0,6.577],[99307.1,0.004],[99307.3,0.002],[99308.0,0.058],[99308.4,0.04]]]
["binance-futures","BTCUSDT",1746678300351,[[99245.6,11.523],[99245.5,0.495],[99245.4,0.006],[99245.1,0.002],[99245.0,0.407]],[[99245.7,1.024],[99245.8,0.033],[99245.9,0.002],[99246.0,0.245],[99246.1,0.002]]]
["binance-futures","BTCUSDT",1746678316288,[[99285.9,2.899],[99285.8,0.408],[99285.6,0.03]],[[99286.0,2.165],[99286.1,0.004],[99286.5,0.05],[99286.6,0.004],[99286.7,0.01]]]
["binance-futures","BTCUSDT",1746678364448,[[99282.0,17.088],[99281.9,0.008],[99281.8,0.155],[99281.7,0.002],[99280.9,0.002]],[[99282.1,7.927],[99282.2,0.004],[99285.0,0.002],[99287.0,0.13],[99287.4,0.04]]]
["binance-futures","BTCUSDT",1746678398190,[[99236.2,1.778],[99236.0,0.002],[99235.9,0.024],[99235.8,0.004],[99235.4,0.118]],[[99236.3,9.897],[99236.4,0.282],[99236.5,0.004],[99237.3,1.429],[99249.7,0.003]]]
["binance-futures","BTCUSDT",1746678472182,[[99262.1,0.002],[99262.0,0.832],[99261.9,1.015],[99261.8,1.213],[99261.7,0.24]],[[99263.1,0.022],[99263.2,0.002],[99263.4,0.002],[99263.8,0.004],[99264.0,0.002]]]
["binance-futures","BTCUSDT",1746678481181,[[99269.0,0.266],[99268.9,0.002],[99268.8,0.032],[99268.7,0.002],[99267.9,0.002]],[[99269.1,11.795],[99269.2,0.029],[99269.3,0.135],[99269.4,0.002],[99269.6,0.04]]]
["binance-futures","BTCUSDT",1746678556016,[[99278.5,1.227],[99278.4,0.004],[99277.6,0.16],[99277.5,0.002]],[[99278.6,24.062],[99278.7,0.009],[99278.8,0.007],[99280.1,0.004],[99280.4,0.002]]]
["binance-futures","BTCUSDT",1746678563768,[[99277.6,0.207],[99277.5,0.002],[99277.2,0.002],[99276.9,0.783],[99276.8,0.004]],[[99277.7,29.344],[99277.8,0.004],[99277.9,0.002],[99278.1,0.004],[99278.2,1.09]]]
["binance-futures","BTCUSDT",1746678622165,[[99277.5,6.063],[99277.4,0.085],[99277.2,0.002]],[[99277.6,7.936],[99277.7,0.127],[99277.8,0.002],[99277.9,0.024],[99278.0,0.45]]]
["binance-futures","BTCUSDT",1746678652354,[[99237.2,0.151],[99237.1,0.357],[99236.6,0.016],[99236.5,0.002],[99232.3,0.141]],[[99237.3,19.312],[99237.4,1.65],[99237.5,0.009],[99237.6,0.04],[99237.7,0.002]]]
["binance-futures","BTCUSDT",1746678727811,[[99292.4,8.836],[99292.3,0.004],[99292.1,0.002],[99291.3,0.002],[99289.6,0.002]],[[99292.5,8.585],[99292.6,0.007],[99293.0,0.002],[99293.6,0.044],[99293.7,0.002]]]
["binance-futures","BTCUSDT",1746678778294,[[99276.8,12.723],[99276.7,0.007],[99276.4,0.042],[99276.3,0.002],[99275.8,0.023]],[[99276.9,11.809],[99277.0,0.006],[99277.1,0.004],[99277.4,0.032],[99277.5,0.002]]]
["binance-futures","BTCUSDT",1746678795171,[[99276.8,15.738],[99276.7,0.133],[99276.6,0.007],[99276.4,0.04],[99276.3,0.002]],[[99276.9,5.432],[99277.0,0.002],[99277.1,0.002],[99277.4,0.021],[99279.3,0.627]]]
["binance-futures","BTCUSDT",1746678861153,[[99206.0,22.065],[99205.9,0.002],[99205.8,0.002],[99205.6,0.04],[99205.5,0.002]],[[99206.1,4.945],[99206.2,0.002],[99207.9,0.002],[99208.6,0.042],[99208.7,0.002]]]
["binance-futures","BTCUSDT",1746678877881,[[99211.8,3.857],[99211.7,0.002],[99209.9,0.242],[99209.8,0.002],[99205.4,0.4]],[[99211.9,11.09],[99212.0,0.098],[99212.1,0.002],[99212.2,0.002],[99214.5,0.126]]]
["binance-futures","BTCUSDT",1746678944041,[[99240.6,5.123],[99240.5,0.014],[99240.4,0.002],[99240.1,0.002],[99240.0,1.004]],[[99240.7,26.565],[99240.8,0.534],[99240.9,0.006],[99241.0,0.006],[99241.3,0.09]]]
["binance-futures","BTCUSDT",1746678985438,[[99213.2,0.53],[99213.1,0.002],[99212.9,0.002],[99212.8,0.03],[99212.7,0.004]],[[99213.3,11.127],[99213.4,0.011],[99213.5,0.002],[99213.6,0.064],[99213.7,0.13]]]
["binance-futures","BTCUSDT",1746679008259,[[99193.9,4.882],[99193.8,0.002],[99192.3,0.268],[99192.2,1.263],[99192.1,0.004]],[[99194.0,21.409],[99194.1,0.008],[99194.5,0.002],[99194.7,0.004],[99195.0,0.042]]]
["binance-futures","BTCUSDT",1746679073818,[[99294.9,21.726],[99294.8,0.007],[99294.7,0.008],[99294.1,0.002],[99293.6,0.04]],[[99295.0,17.933],[99295.1,0.008],[99295.2,0.002],[99295.4,0.002],[99297.0,0.048]]]
["binance-futures","BTCUSDT",1746679096566,[[99278.7,4.685],[99278.6,0.002],[99278.2,0.002],[99274.6,0.05],[99273.8,0.126]],[[99278.8,7.839],[99278.9,0.009],[99279.0,0.011],[99279.1,0.002],[99279.2,0.039]]]
["binance-futures","BTCUSDT",1746679159917,[[99274.0,20.003],[99273.9,1.937],[99273.8,0.002],[99273.4,0.002],[99273.3,0.002]],[[99274.1,6.744],[99274.2,0.002],[99274.3,0.002],[99274.7,0.002],[99275.0,0.053]]]
["binance-futures","BTCUSDT",1746679207445,[[99243.9,33.941],[99243.8,0.018],[99243.7,0.002],[99243.3,0.002],[99242.6,0.16]],[[99244.0,8.15],[99244.5,0.054],[99244.6,0.038],[99245.0,0.2],[99246.0,0.416]]]
["binance-futures","BTCUSDT",1746679252530,[[99240.9,1.26],[99240.8,0.002],[99240.0,0.004],[99238.0,0.002],[99237.7,0.002]],[[99241.0,33.908],[99241.1,0.006],[99241.3,0.002],[99241.4,0.002],[99242.0,0.002]]]
["binance-futures","BTCUSDT",1746679276581,[[99233.3,11.526],[99233.2,0.078],[99233.1,0.004],[99232.4,0.04],[99232.3,0.002]],[[99233.4,12.094],[99233.5,0.181],[99233.6,0.034],[99233.7,0.005],[99234.6,0.002]]]
["binance-futures","BTCUSDT",1746679337293,[[99132.6,4.436],[99132.5,0.002],[99132.0,0.003],[99131.5,0.002],[99131.4,0.068]],[[99132.7,16.625],[99132.8,0.04],[99132.9,0.712],[99133.0,1.124],[99134.4,0.002]]]
["binance-futures","BTCUSDT",1746679383778,[[99141.0,17.944],[99140.5,0.002],[99140.4,1.176],[99140.3,3.365],[99140.2,0.014]],[[99141.1,4.697],[99141.2,0.004],[99141.3,0.002],[99141.6,0.017],[99141.7,0.002]]]
["binance-futures","BTCUSDT",1746679418964,[[99121.3,6.084],[99121.2,2.296],[99120.8,1.828],[99120.7,0.004],[99119.9,0.041]],[[99121.4,23.349],[99121.5,0.011],[99121.6,0.009],[99122.3,0.002],[99122.4,0.04]]]
["binance-futures","BTCUSDT",1746679465270,[[99130.9,10.319],[99130.8,0.008],[99130.5,0.002],[99129.5,0.002],[99126.4,0.002]],[[99131.0,7.666],[99131.1,0.007],[99131.2,0.222],[99131.3,0.002],[99132.1,0.002]]]
["binance-futures","BTCUSDT",1746679497706,[[99095.7,5.896],[99095.6,0.009],[99095.4,0.155],[99095.3,0.007],[99094.9,0.002]],[[99095.8,14.746],[99095.9,1.676],[99096.0,0.037],[99096.1,0.002],[99096.4,0.071]]]
["binance-futures","BTCUSDT",1746679526483,[[99157.7,20.79],[99157.6,1.444],[99157.5,0.073],[99157.4,0.002],[99157.3,0.002]],[[99157.8,7.047],[99158.0,0.006],[99158.3,0.003],[99159.2,0.002],[99160.0,0.004]]]
["binance-futures","BTCUSDT",1746679583198,[[99095.2,0.046],[99095.1,0.017],[99095.0,0.011],[99094.9,0.008],[99094.8,0.01]],[[99095.3,31.349],[99095.4,0.006],[99095.5,0.006],[99096.0,0.03],[99096.1,0.002]]]
["binance-futures","BTCUSDT",1746679632383,[[99068.9,26.655],[99068.8,0.009],[99068.7,0.005],[99067.3,0.002],[99067.2,0.003]],[[99069.0,0.483],[99069.1,0.002],[99070.0,0.024],[99070.1,0.004],[99070.9,0.002]]]
["binance-futures","BTCUSDT",1746679664826,[[99098.7,29.243],[99098.6,0.004],[99098.4,0.03],[99098.3,0.002],[99097.7,0.004]],[[99098.8,5.817],[99098.9,0.342],[99099.0,0.019],[99099.1,0.004],[99099.6,0.081]]]
["binance-futures","BTCUSDT",1746679697318,[[99123.6,5.249],[99123.5,0.007],[99123.2,0.043],[99123.1,0.034],[99123.0,0.048]],[[99123.7,15.613],[99123.8,0.009],[99123.9,2.532],[99124.0,1.641],[99124.1,0.002]]]
["binance-futures","BTCUSDT",1746679750834,[[99053.0,0.27],[99052.9,0.004],[99051.2,0.002],[99051.1,0.368],[99051.0,0.002]],[[99053.1,34.665],[99053.2,0.009],[99053.3,0.002],[99053.5,0.034],[99053.6,0.036]]]
["binance-futures","BTCUSDT",1746679781559,[[99040.0,12.285],[99039.9,0.004],[99039.8,0.002],[99039.2,0.04],[99039.1,0.002]],[[99040.1,8.869],[99040.2,0.143],[99040.3,0.002],[99040.9,0.002],[99041.6,0.656]]]
["binance-futures","BTCUSDT",1746679846762,[[99078.5,16.998],[99078.4,0.092],[99078.3,0.024],[99078.2,0.002],[99077.8,0.022]],[[99078.6,12.976],[99078.7,0.01],[99078.8,0.006],[99079.0,0.658],[99094.4,0.404]]]
["binance-futures","BTCUSDT",1746679874167,[[99004.6,18.579],[99004.5,0.006],[99004.4,0.005],[99004.3,0.002],[99003.7,0.002]],[[99004.7,16.507],[99004.8,0.007],[99004.9,0.003],[99005.3,0.258],[99005.4,1.102]]]
["binance-futures","BTCUSDT",1746679909591,[[98994.9,18.27],[98994.8,0.002],[98994.4,0.042],[98994.3,0.004]],[[98995.0,3.582],[98995.1,0.002],[98995.3,0.002],[98996.1,0.002],[98997.7,0.011]]]
["binance-futures","BTCUSDT",1746679953131,[[98976.8,26.151],[98976.7,1.436],[98976.6,0.007],[98976.5,0.004],[98976.0,1.437]],[[98976.9,12.725],[98977.0,0.048],[98977.1,0.004],[98977.2,0.01],[98977.3,0.002]]]
["binance-futures","BTCUSDT",1746679989947,[[98999.9,0.222],[98999.8,0.071],[98999.7,0.002],[98999.3,0.002],[98999.2,0.002]],[[99000.0,14.829],[99000.1,0.121],[99000.2,0.006],[99000.3,0.002],[99000.4,0.952]]]
["binance-futures","BTCUSDT",1746680033633,[[98939.8,9.832],[98939.7,0.015],[98939.6,0.044],[98939.5,0.002],[98939.4,0.087]],[[98939.9,18.403],[98940.0,0.008],[98940.7,0.002],[98941.9,0.092],[98942.0,0.002]]]
["binance-futures","BTCUSDT",1746680094405,[[98933.6,15.153],[98933.5,0.82],[98933.4,0.275],[98933.0,0.013]],[[98933.7,5.686],[98933.8,0.005],[98935.1,0.002],[98936.3,0.656],[98936.7,0.012]]]
["binance-futures","BTCUSDT",1746680119571,[[98943.7,27.308],[98943.6,5.304],[98943.5,0.151],[98943.4,0.004],[98938.4,0.656]],[[98943.8,6.465],[98943.9,0.005],[98944.0,0.03],[98944.1,0.002],[98944.9,0.002]]]
["binance-futures","BTCUSDT",1746680157694,[[98969.1,5.951],[98969.0,0.101],[98968.9,0.002],[98968.6,0.002],[98967.1,0.002]],[[98969.2,11.586],[98969.3,0.056],[98969.4,0.418],[98969.5,0.004],[98969.7,0.017]]]
["binance-futures","BTCUSDT",1746680202123,[[98969.2,11.856],[98969.1,0.075],[98969.0,0.012],[98968.9,0.182],[98968.8,0.773]],[[98969.3,29.15],[98969.4,0.017],[98969.5,0.009],[98969.6,0.079],[98969.7,0.002]]]
["binance-futures","BTCUSDT",1746680267343,[[98892.0,5.664],[98891.1,0.17],[98891.0,1.411],[98890.7,0.17],[98890.4,0.027]],[[98892.1,0.417],[98893.0,0.03],[98893.2,0.104],[98893.9,0.01],[98894.1,1.257]]]
["binance-futures","BTCUSDT",1746680285462,[[98927.9,20.631],[98927.8,0.006],[98927.7,0.002],[98927.6,0.536],[98927.5,0.002]],[[98928.0,1.206],[98928.1,0.002],[98928.5,0.002],[98930.0,0.002],[98931.0,0.462]]]
["binance-futures","BTCUSDT",1746680354158,[[98919.1,14.819],[98919.0,0.032],[98918.9,0.009],[98918.1,0.131],[98918.0,0.169]],[[98919.2,1.005],[98919.3,0.002],[98920.0,0.004],[98921.1,0.002],[98922.0,0.002]]]
["binance-futures","BTCUSDT",1746680373594,[[98905.2,11.935],[98905.1,0.204],[98905.0,0.006],[98904.6,0.087],[98904.5,0.402]],[[98905.3,13.094],[98905.4,0.013],[98905.5,0.008],[98905.6,0.03],[98905.7,0.002]]]
["binance-futures","BTCUSDT",1746680420854,[[98944.9,19.171],[98944.8,4.872],[98944.7,0.006],[98943.7,0.005],[98943.6,0.167]],[[98945.0,3.145],[98945.1,0.004],[98945.7,0.002],[98946.4,0.02],[98946.5,0.002]]]
["binance-futures","BTCUSDT",1746680463469,[[98986.4,29.528],[98986.3,0.073],[98986.2,0.006],[98986.1,0.002],[98985.5,0.002]],[[98986.5,2.848],[98986.6,0.002],[98987.1,0.003],[98988.0,0.215],[98988.1,0.002]]]
["binance-futures","BTCUSDT",1746680527857,[[98970.5,17.831],[98970.4,3.826],[98970.3,0.012],[98970.2,0.004],[98970.0,0.002]],[[98970.6,0.293],[98971.2,0.061],[98971.3,0.002],[98974.0,0.002],[98975.6,0.004]]]
["binance-futures","BTCUSDT",1746680545456,[[98990.8,9.655],[98990.7,0.006],[98987.0,0.004],[98986.8,0.06],[98986.7,0.026]],[[98990.9,17.792],[98991.0,0.135],[98991.1,0.014],[98991.2,0.042],[98995.8,0.613]]]
["binance-futures","BTCUSDT",1746680594414,[[98970.2,8.524],[98970.1,0.004],[98970.0,0.002],[98969.2,0.002],[98968.7,0.062]],[[98970.3,16.676],[98970.4,1.559],[98970.5,1.427],[98971.2,0.696],[98973.9,0.402]]]
["binance-futures","BTCUSDT",1746680638241,[[98959.9,12.561],[98959.8,0.012],[98959.7,0.005],[98959.6,0.002],[98957.0,0.002]],[[98960.0,19.305],[98960.1,0.008],[98960.2,0.002],[98960.4,0.04],[98961.2,0.002]]]
["binance-futures","BTCUSDT",1746680675936,[[99006.9,17.096],[99006.8,5.234],[99006.7,0.004],[99006.4,0.002],[99006.3,0.002]],[[99007.0,3.789],[99007.1,0.002],[99007.2,0.002],[99008.1,0.002],[99008.3,0.002]]]
["binance-futures","BTCUSDT",1746680747737,[[99028.4,16.759],[99028.3,0.022],[99028.2,0.143],[99028.1,0.004],[99028.0,0.043]],[[99028.5,15.66],[99028.6,0.009],[99028.7,0.005],[99028.8,0.331],[99028.9,0.091]]]
["binance-futures","BTCUSDT",1746680760506,[[99026.5,13.103],[99026.4,0.006],[99026.3,0.002],[99025.0,0.042],[99024.9,0.002]],[[99026.6,25.446],[99026.7,0.011],[99026.8,0.044],[99026.9,0.009],[99027.0,1.024]]]
["binance-futures","BTCUSDT",1746680812475,[[99042.4,2.47],[99042.3,0.002],[99042.0,0.002],[99041.5,0.002],[99040.1,0.082]],[[99042.5,32.449],[99042.6,1.629],[99042.7,0.013],[99042.8,0.005],[99042.9,0.002]]]
["binance-futures","BTCUSDT",1746680891118,[[99044.9,14.885],[99044.8,0.004],[99044.7,0.002],[99044.6,0.4],[99044.5,0.042]],[[99045.0,11.354],[99045.1,0.013],[99045.2,0.002],[99045.9,0.004],[99046.0,0.135]]]
["binance-futures","BTCUSDT",1746680902478,[[99048.5,15.336],[99048.4,0.01],[99048.3,0.404],[99048.2,0.002],[99048.0,0.042]],[[99048.6,12.169],[99048.7,0.013],[99048.8,0.044],[99048.9,0.004],[99049.8,0.002]]]
["binance-futures","BTCUSDT",1746680981770,[[98963.0,51.932],[98962.9,0.006],[98961.9,0.014],[98961.8,0.002],[98961.5,0.014]],[[98963.1,39.403],[98963.2,2.229],[98963.3,0.012],[98963.4,0.018],[98963.5,0.004]]]
["binance-futures","BTCUSDT",1746681019058,[[98973.0,11.247],[98972.9,0.557],[98972.8,0.125],[98972.7,0.002],[98972.5,0.007]],[[98973.1,23.464],[98973.2,0.015],[98973.3,0.015],[98973.4,0.004],[98973.7,0.086]]]
["binance-futures","BTCUSDT",1746681075015,[[98965.6,18.811],[98965.5,0.006],[98965.4,0.01],[98965.3,0.002],[98964.9,0.002]],[[98965.7,10.468],[98965.8,0.005],[98965.9,0.002],[98966.1,0.004],[98966.3,0.003]]]
["binance-futures","BTCUSDT",1746681088782,[[98941.0,11.261],[98940.9,0.243],[98940.8,0.004],[98940.2,0.09],[98940.1,0.274]],[[98941.1,26.278],[98941.2,0.02],[98941.3,0.055],[98941.4,0.012],[98941.7,0.002]]]
["binance-futures","BTCUSDT",1746681162392,[[98890.7,10.095],[98890.6,0.354],[98890.5,0.002],[98890.2,0.002]],[[98890.8,17.654],[98890.9,0.082],[98891.0,0.006],[98891.1,0.002],[98891.2,0.03]]]
["binance-futures","BTCUSDT",1746681198272,[[98878.9,24.27],[98878.8,0.008],[98878.7,0.004],[98878.6,0.025],[98878.5,0.044]],[[98879.0,16.245],[98879.1,0.03],[98879.2,0.007],[98880.0,0.141],[98880.1,0.002]]]
["binance-futures","BTCUSDT",1746681243678,[[98901.4,5.021],[98901.3,0.004],[98900.6,0.002],[98900.3,0.015],[98900.2,0.002]],[[98901.5,23.347],[98901.6,0.701],[98901.7,0.002],[98901.9,0.256],[98902.0,0.004]]]
["binance-futures","BTCUSDT",1746681283308,[[98892.3,11.568],[98892.2,0.013],[98892.1,0.015],[98892.0,0.012],[98890.8,0.125]],[[98892.4,15.147],[98892.5,0.021],[98892.6,0.006],[98892.8,0.01],[98892.9,0.004]]]
["binance-futures","BTCUSDT",1746681328204,[[98854.9,8.927],[98854.8,0.004],[98854.5,0.007],[98854.4,0.059],[98854.3,0.002]],[[98855.0,12.164],[98855.1,0.012],[98855.2,0.016],[98855.3,0.004],[98855.5,0.005]]]
["binance-futures","BTCUSDT",1746681350334,[[98852.6,11.204],[98852.5,0.008],[98852.4,0.085],[98852.3,0.002],[98852.2,0.022]],[[98852.7,3.974],[98852.8,0.67],[98852.9,0.002],[98853.0,0.014],[98853.7,0.006]]]
["binance-futures","BTCUSDT",1746681414040,[[98850.0,5.137],[98849.9,0.002],[98849.6,0.002],[98849.5,0.002],[98848.1,0.021]],[[98850.1,28.572],[98850.2,3.619],[98850.3,0.024],[98850.4,0.057],[98850.6,0.005]]]
["binance-futures","BTCUSDT",1746681457681,[[98836.1,4.397],[98836.0,0.302],[98835.9,0.002],[98834.2,0.002],[98834.1,0.002]],[[98836.2,17.277],[98836.3,0.029],[98836.4,0.103],[98836.5,0.01],[98836.8,0.042]]]
["binance-futures","BTCUSDT",1746681498193,[[98805.0,3.77],[98804.8,0.002],[98804.0,0.002],[98802.4,0.002],[98802.0,0.002]],[[98805.1,16.113],[98805.2,0.007],[98805.3,0.005],[98805.6,0.04],[98805.7,0.004]]]
["binance-futures","BTCUSDT",1746681539021,[[98807.8,5.761],[98807.7,0.004],[98806.9,0.066],[98806.8,0.105],[98806.7,0.002]],[[98807.9,9.968],[98808.0,0.013],[98808.5,0.002],[98808.7,0.002],[98808.9,0.002]]]
["binance-futures","BTCUSDT",1746681563797,[[98810.7,6.852],[98810.6,1.228],[98810.5,0.004],[98810.2,0.1],[98810.1,0.002]],[[98810.8,10.215],[98810.9,5.002],[98811.0,0.011],[98811.1,0.004],[98811.2,0.824]]]
["binance-futures","BTCUSDT",1746681626655,[[98842.8,5.76],[98842.7,0.006],[98842.5,0.002],[98841.4,0.04],[98841.3,0.002]],[[98842.9,11.181],[98843.0,0.009],[98844.0,0.01],[98844.1,0.002],[98844.4,0.005]]]
["binance-futures","BTCUSDT",1746681673621,[[98834.5,12.871],[98834.4,0.007],[98834.3,0.003],[98833.8,0.002],[98833.6,0.002]],[[98834.6,9.282],[98834.7,0.138],[98834.8,0.002],[98836.1,0.002],[98836.5,0.008]]]
["binance-futures","BTCUSDT",1746681715861,[[98795.1,3.18],[98795.0,0.048],[98794.9,0.054],[98794.8,0.002],[98794.6,0.008]],[[98795.2,24.356],[98795.3,0.363],[98795.4,0.004],[98795.8,0.002],[98796.0,0.072]]]
["binance-futures","BTCUSDT",1746681745162,[[98794.9,13.183],[98794.8,0.008],[98794.7,0.002],[98794.3,0.008],[98794.1,0.003]],[[98795.0,49.078],[98795.1,0.055],[98795.2,0.017],[98795.3,0.009],[98795.5,0.005]]]
["binance-futures","BTCUSDT",1746681805764,[[98797.3,2.358],[98797.2,0.002],[98796.9,0.002],[98796.1,0.002],[98794.9,0.04]],[[98797.4,20.752],[98797.5,0.009],[98797.6,0.037],[98797.7,0.129],[98797.8,0.004]]]
["binance-futures","BTCUSDT",1746681836184,[[98790.7,0.661],[98790.1,0.002],[98790.0,0.105],[98789.9,0.145],[98789.8,0.007]],[[98790.8,35.418],[98790.9,0.002],[98791.0,0.206],[98791.1,0.021],[98791.2,0.004]]]
["binance-futures","BTCUSDT",1746681895941,[[98783.2,11.253],[98783.1,0.004],[98783.0,0.017],[98782.9,0.002],[98782.0,0.071]],[[98783.3,12.79],[98783.4,0.012],[98783.5,0.009],[98784.1,0.077],[98784.2,0.006]]]
["binance-futures","BTCUSDT",1746681956404,[[98788.1,16.273],[98788.0,0.327],[98787.9,0.25],[98787.8,0.002],[98783.4,0.002]],[[98788.2,9.024],[98788.3,0.01],[98788.4,0.136],[98788.5,0.002],[98788.6,0.127]]]
["binance-futures","BTCUSDT",1746681993427,[[98750.0,7.431],[98749.9,0.01],[98749.8,0.002],[98749.1,0.002],[98748.9,0.105]],[[98750.1,34.576],[98750.2,0.094],[98750.3,0.131],[98750.4,0.009],[98750.6,0.126]]]
["binance-futures","BTCUSDT",1746682021635,[[98764.9,31.237],[98764.8,3.372],[98764.7,0.002],[98764.4,0.04],[98764.3,0.005]],[[98765.0,1.553],[98765.7,0.002],[98766.0,0.104],[98766.1,0.008],[98767.5,0.002]]]
["binance-futures","BTCUSDT",1746682078042,[[98837.6,9.716],[98837.5,0.007],[98837.4,0.114],[98837.3,0.002],[98837.2,0.002]],[[98837.7,14.93],[98837.8,0.012],[98837.9,0.011],[98838.0,0.044],[98840.9,0.129]]]
["binance-futures","BTCUSDT",1746682133358,[[98854.5,10.713],[98854.4,0.061],[98854.3,0.002],[98854.0,0.13],[98853.9,0.002]],[[98854.6,16.041],[98854.7,0.2],[98854.8,0.38],[98854.9,0.002],[98855.6,0.002]]]
["binance-futures","BTCUSDT",1746682163831,[[98892.9,12.719],[98892.8,0.893],[98892.7,3.571],[98892.6,0.007],[98891.8,0.1]],[[98893.0,15.426],[98893.1,0.007],[98893.2,0.002],[98894.2,0.004],[98894.5,0.507]]]
["binance-futures","BTCUSDT",1746682221490,[[98904.3,6.25],[98904.2,0.007],[98904.1,0.002],[98903.9,0.107],[98903.8,0.659]],[[98904.4,16.151],[98904.5,0.007],[98904.6,0.002],[98904.7,0.002],[98904.8,0.04]]]
["binance-futures","BTCUSDT",1746682252201,[[98878.7,15.157],[98878.6,0.006],[98878.5,0.004],[98878.2,0.002],[98877.9,0.002]],[[98878.8,19.697],[98878.9,0.008],[98879.0,0.002],[98879.2,0.03],[98879.3,0.002]]]
["binance-futures","BTCUSDT",1746682292733,[[98889.1,10.634],[98889.0,0.002],[98888.3,0.002],[98888.2,0.002],[98887.5,0.002]],[[98889.2,17.179],[98889.3,0.009],[98889.4,0.006],[98889.9,0.042],[98890.0,0.133]]]
["binance-futures","BTCUSDT",1746682363361,[[98885.7,32.019],[98885.6,0.085],[98885.5,0.006],[98885.4,0.002],[98885.2,0.002]],[[98885.8,0.23],[98885.9,0.002],[98886.2,0.01],[98886.3,0.002],[98886.9,0.002]]]
["binance-futures","BTCUSDT",1746682390967,[[98844.7,0.133],[98844.6,0.002],[98840.2,0.107],[98840.0,0.009],[98838.6,0.002]],[[98844.8,28.78],[98844.9,0.01],[98845.0,0.914],[98845.1,1.53],[98856.1,0.004]]]
["binance-futures","BTCUSDT",1746682457398,[[98841.3,14.526],[98841.2,0.118],[98841.1,0.004],[98840.5,0.004],[98840.4,0.657]],[[98841.4,11.946],[98841.5,0.012],[98841.6,0.007],[98841.7,0.002],[98842.4,0.002]]]
["binance-futures","BTCUSDT",1746682483466,[[98880.8,10.306],[98880.7,0.004],[98880.6,0.105],[98880.5,0.002],[98879.4,0.002]],[[98880.9,13.483],[98881.0,0.018],[98881.1,0.009],[98881.6,0.04],[98881.7,0.002]]]
["binance-futures","BTCUSDT",1746682528847,[[98850.0,11.786],[98849.9,0.071],[98849.8,0.004],[98849.5,0.002],[98849.4,0.048]],[[98850.1,11.449],[98850.2,0.009],[98850.4,0.002],[98850.9,0.002],[98851.0,0.447]]]
["binance-futures","BTCUSDT",1746682585521,[[98827.6,13.353],[98827.5,0.071],[98827.4,0.004],[98826.9,0.004],[98826.7,0.298]],[[98827.7,4.41],[98827.8,0.004],[98828.0,0.03],[98828.1,0.002],[98828.4,0.002]]]
["binance-futures","BTCUSDT",1746682656341,[[98834.8,7.809],[98834.7,0.004],[98834.6,0.002],[98833.8,0.006],[98832.6,0.002]],[[98834.9,13.386],[98835.0,0.199],[98835.1,0.007],[98835.3,0.009],[98835.6,0.044]]]
["binance-futures","BTCUSDT",1746682682181,[[98827.6,13.662],[98827.5,0.013],[98827.4,0.004],[98827.2,0.002],[98825.7,0.127]],[[98827.7,5.21],[98827.8,0.013],[98827.9,0.002],[98828.1,0.009],[98829.0,0.002]]]
["binance-futures","BTCUSDT",1746682731338,[[98798.0,13.486],[98797.9,0.092],[98797.8,0.088],[98797.7,0.002],[98792.4,0.154]],[[98798.1,21.888],[98798.2,0.014],[98798.3,0.034],[98798.4,0.129],[98798.8,0.002]]]
["binance-futures","BTCUSDT",1746682779747,[[98815.7,30.629],[98815.6,0.05],[98815.5,0.008],[98815.4,0.711],[98815.3,0.002]],[[98815.8,5.062],[98815.9,0.002],[98816.6,0.002],[98816.9,0.002],[98817.0,0.002]]]
["binance-futures","BTCUSDT",1746682831229,[[98846.0,14.055],[98845.9,0.006],[98845.8,0.002],[98845.7,0.013],[98845.6,0.032]],[[98846.1,16.09],[98846.2,0.213],[98846.3,0.167],[98846.4,0.015],[98846.6,0.04]]]
["binance-futures","BTCUSDT",1746682879119,[[98818.7,19.813],[98818.6,0.008],[98818.5,0.004],[98818.4,0.04],[98818.3,0.002]],[[98818.8,1.937],[98818.9,0.002],[98819.5,0.089],[98819.6,0.004],[98820.0,0.137]]]
["binance-futures","BTCUSDT",1746682961613,[[98794.8,11.422],[98794.7,0.006],[98794.3,0.006],[98793.9,0.002]],[[98794.9,19.41],[98795.0,0.014],[98795.1,0.005],[98795.2,0.019],[98795.3,0.012]]]
["binance-futures","BTCUSDT",1746682984124,[[98770.5,4.576],[98770.4,1.603],[98764.9,0.038],[98764.6,0.002],[98764.4,0.594]],[[98770.6,27.608],[98770.7,0.002],[98770.9,0.002],[98771.0,0.002],[98771.5,0.095]]]
["binance-futures","BTCUSDT",1746683036571,[[98817.6,6.707],[98817.5,0.004],[98816.9,0.002],[98816.7,0.002],[98816.6,0.002]],[[98817.7,19.353],[98817.8,0.008],[98817.9,0.002],[98818.0,0.002],[98818.7,0.319]]]
["binance-futures","BTCUSDT",1746683080279,[[98817.5,14.847],[98817.4,0.008],[98817.3,0.002],[98816.8,0.03],[98816.7,0.004]],[[98817.6,17.503],[98817.7,1.759],[98817.8,0.019],[98817.9,0.129],[98818.0,0.002]]]
["binance-futures","BTCUSDT",1746683162021,[[98810.2,1.295],[98810.1,0.071],[98810.0,0.031],[98809.9,0.002],[98808.5,0.002]],[[98810.3,26.826],[98810.4,0.009],[98810.5,0.002],[98810.6,0.4],[98810.7,0.009]]]
["binance-futures","BTCUSDT",1746683227098,[[98813.3,15.373],[98813.2,0.008],[98813.1,0.407],[98813.0,0.004],[98812.9,0.405]],[[98813.4,16.36],[98813.5,0.009],[98813.6,0.014],[98813.7,0.004],[98814.3,0.002]]]
["binance-futures","BTCUSDT",1746683257604,[[98819.8,0.293],[98819.7,0.004],[98819.5,0.002],[98818.9,0.002],[98818.5,0.002]],[[98819.9,19.31],[98820.0,0.719],[98820.1,0.004],[98820.3,0.129],[98820.4,0.002]]]
["binance-futures","BTCUSDT",1746683286402,[[98813.0,14.308],[98812.9,0.006],[98812.8,0.002],[98811.4,0.002]],[[98813.1,16.344],[98813.2,0.546],[98813.3,0.01],[98813.4,0.002],[98813.6,0.002]]]
["binance-futures","BTCUSDT",1746683375309,[[98818.5,28.017],[98818.4,0.044],[98818.3,0.004],[98818.2,0.412],[98818.1,0.004]],[[98818.6,11.205],[98818.7,0.011],[98818.8,0.002],[98819.7,0.004],[98819.8,0.002]]]
["binance-futures","BTCUSDT",1746683413981,[[98808.9,19.412],[98808.8,0.05],[98808.7,0.004],[98808.6,0.006],[98808.5,0.002]],[[98809.0,8.437],[98809.1,0.008],[98809.4,0.015],[98809.5,0.002],[98809.8,0.022]]]
["binance-futures","BTCUSDT",1746683476319,[[98775.7,10.179],[98775.6,0.006],[98775.5,0.005],[98775.4,0.004],[98774.4,0.002]],[[98775.8,18.905],[98775.9,0.117],[98776.0,0.008],[98776.6,0.002],[98776.8,0.04]]]
["binance-futures","BTCUSDT",1746683512416,[[98771.7,13.881],[98771.6,0.009],[98771.5,0.004],[98771.2,0.002],[98771.0,0.002]],[[98771.8,34.695],[98771.9,0.012],[98772.0,0.138],[98772.1,0.002],[98772.6,0.077]]]
["binance-futures","BTCUSDT",1746683569436,[[98757.1,4.407],[98757.0,0.002],[98755.2,0.002],[98753.0,0.04],[98752.9,0.002]],[[98757.2,39.0],[98757.3,0.012],[98757.4,0.015],[98757.5,0.008],[98757.6,0.04]]]
["binance-futures","BTCUSDT",1746683584743,[[98755.0,1.974],[98754.9,0.002],[98752.1,0.028],[98752.0,0.002],[98751.9,0.002]],[[98755.1,31.383],[98755.2,1.916],[98755.3,0.181],[98755.4,0.002],[98755.6,0.127]]]
["binance-futures","BTCUSDT",1746683662340,[[98715.0,8.174],[98714.9,0.004],[98714.8,0.013],[98714.7,0.028],[98714.6,0.053]],[[98715.1,26.148],[98715.2,0.056],[98715.3,0.011],[98715.4,0.01],[98716.0,0.03]]]
["binance-futures","BTCUSDT",1746683697362,[[98714.7,13.298],[98714.6,0.178],[98714.5,0.006],[98714.0,0.009],[98713.7,0.015]],[[98714.8,18.379],[98714.9,0.489],[98715.0,0.527],[98715.1,0.1],[98715.2,0.026]]]
["binance-futures","BTCUSDT",1746683753619,[[98726.0,3.338],[98725.9,0.004],[98725.7,0.002],[98724.6,0.004],[98724.4,0.159]],[[98726.1,23.383],[98726.2,0.007],[98726.3,0.006],[98727.1,0.127],[98727.2,0.002]]]
["binance-futures","BTCUSDT",1746683770712,[[98719.7,11.401],[98719.6,0.006],[98719.3,0.002],[98719.0,0.041],[98718.9,0.004]],[[98719.8,31.048],[98719.9,0.009],[98720.0,0.01],[98720.1,0.004],[98720.3,0.002]]]
["binance-futures","BTCUSDT",1746683842503,[[98710.1,0.034],[98710.0,0.002],[98704.1,0.273],[98704.0,0.277],[98703.9,0.287]],[[98710.2,38.44],[98710.3,0.065],[98710.4,0.004],[98710.5,0.008],[98710.8,1.3]]]
["binance-futures","BTCUSDT",1746683860667,[[98704.2,24.181],[98704.1,0.008],[98704.0,0.024],[98703.9,0.002],[98703.2,0.041]],[[98704.3,3.397],[98704.4,0.004],[98704.5,0.327],[98704.6,0.004],[98704.7,0.002]]]
["binance-futures","BTCUSDT",1746683937786,[[98709.9,31.538],[98709.8,0.035],[98709.7,0.008],[98709.6,0.043],[98709.5,0.004]],[[98710.0,5.614],[98710.1,0.004],[98710.4,0.032],[98710.5,0.004],[98710.7,0.002]]]
["binance-futures","BTCUSDT",1746683985103,[[98710.0,13.856],[98709.9,0.082],[98709.8,0.019],[98709.7,0.002],[98708.8,0.091]],[[98710.1,20.883],[98710.2,0.009],[98710.4,0.002],[98710.9,0.004],[98711.4,0.003]]]
["binance-futures","BTCUSDT",1746684030191,[[98710.6,5.849],[98710.5,1.28],[98710.4,0.002],[98710.3,0.002],[98710.0,0.002]],[[98710.7,17.393],[98710.8,0.008],[98710.9,0.146],[98711.0,0.004],[98711.2,0.032]]]
["binance-futures","BTCUSDT",1746684056892,[[98738.9,32.484],[98738.8,1.336],[98738.7,0.004],[98738.6,0.002],[98738.5,1.408]],[[98739.0,3.341],[98739.1,0.002],[98739.5,0.052],[98739.6,0.002],[98739.9,0.054]]]
["binance-futures","BTCUSDT",1746684135027,[[98749.5,9.958],[98749.4,0.367],[98749.3,0.008],[98749.2,0.002],[98748.7,0.002]],[[98749.6,12.051],[98749.7,0.009],[98749.8,0.027],[98749.9,0.002],[98750.0,0.11]]]
["binance-futures","BTCUSDT",1746684183817,[[98731.6,28.319],[98731.5,0.133],[98731.4,2.349],[98731.3,4.006],[98731.2,0.055]],[[98731.7,0.104],[98731.8,0.002],[98733.1,0.005],[98733.6,0.002],[98733.7,0.015]]]
["binance-futures","BTCUSDT",1746684234658,[[98715.5,11.257],[98715.4,0.006],[98713.6,0.002],[98713.3,0.016],[98713.2,0.002]],[[98715.6,11.56],[98715.7,0.439],[98715.8,1.794],[98715.9,0.005],[98716.6,0.002]]]
["binance-futures","BTCUSDT",1746684282243,[[98696.0,27.91],[98695.9,0.004],[98695.8,0.004],[98695.7,0.873],[98695.6,0.011]],[[98696.1,6.538],[98696.2,0.006],[98697.5,0.113],[98697.6,0.017],[98697.7,0.004]]]
["binance-futures","BTCUSDT",1746684309541,[[98727.5,14.322],[98727.4,0.574],[98727.3,0.004],[98727.1,0.005],[98726.7,0.033]],[[98727.6,4.114],[98727.7,0.002],[98727.8,0.209],[98727.9,0.002],[98728.0,0.004]]]
["binance-futures","BTCUSDT",1746684380885,[[98744.8,27.884],[98744.7,0.368],[98744.6,0.002],[98744.3,0.002],[98744.1,0.002]],[[98744.9,0.73],[98745.0,0.002],[98745.3,0.002],[98745.6,0.015],[98745.7,0.002]]]
["binance-futures","BTCUSDT",1746684432301,[[98775.0,14.516],[98774.9,0.009],[98774.8,0.003],[98774.4,0.067],[98774.3,0.066]],[[98775.1,20.466],[98775.2,1.612],[98775.3,0.206],[98775.4,0.002],[98776.0,0.005]]]
["binance-futures","BTCUSDT",1746684471780,[[98784.0,22.484],[98783.9,0.011],[98783.8,0.007],[98783.5,0.002],[98779.4,0.127]],[[98784.1,14.503],[98784.2,0.006],[98784.3,0.759],[98784.4,2.854],[98784.5,0.014]]]
["binance-futures","BTCUSDT",1746684525521,[[98793.7,17.452],[98793.6,0.141],[98793.5,0.013],[98793.4,0.011],[98793.3,0.01]],[[98793.8,0.798],[98793.9,1.442],[98794.0,0.005],[98795.8,0.002],[98797.9,0.037]]]
["binance-futures","BTCUSDT",1746684564990,[[98808.5,29.778],[98808.4,0.009],[98808.3,0.005],[98808.2,0.005],[98807.9,0.005]],[[98808.6,5.876],[98808.7,1.444],[98808.8,0.194],[98810.0,0.025],[98811.2,0.127]]]
["binance-futures","BTCUSDT",1746684598944,[[98812.9,32.763],[98812.8,0.009],[98812.7,0.026],[98812.6,0.005],[98812.5,0.01]],[[98813.0,2.723],[98813.1,0.002],[98814.3,0.002],[98814.9,0.002],[98815.0,1.225]]]
["binance-futures","BTCUSDT",1746684664176,[[98800.1,24.099],[98800.0,0.445],[98799.9,0.006],[98799.8,0.004],[98799.0,0.004]],[[98800.2,19.722],[98800.3,2.579],[98800.4,0.007],[98800.5,0.07],[98800.6,0.002]]]
["binance-futures","BTCUSDT",1746684728463,[[98800.0,36.209],[98799.9,1.429],[98799.8,0.008],[98799.6,0.006],[98799.4,0.006]],[[98800.1,2.252],[98800.2,4.197],[98800.3,2.577],[98800.4,0.004],[98801.3,0.155]]]
["binance-futures","BTCUSDT",1746684764461,[[98840.7,37.475],[98840.6,0.033],[98840.5,0.009],[98840.2,0.002],[98840.1,0.423]],[[98840.8,5.601],[98840.9,0.004],[98842.1,0.007],[98842.8,0.009],[98843.8,0.004]]]
["binance-futures","BTCUSDT",1746684798469,[[98836.8,6.616],[98836.7,0.002],[98836.6,0.002],[98836.1,0.01],[98836.0,0.002]],[[98836.9,22.504],[98837.0,3.274],[98837.1,0.098],[98837.2,1.427],[98837.5,0.002]]]
["binance-futures","BTCUSDT",1746684855506,[[98833.3,27.362],[98833.2,0.009],[98833.1,0.206],[98833.0,0.007],[98832.7,0.002]],[[98833.4,5.273],[98833.5,0.006],[98833.6,0.003],[98834.7,0.004],[98834.8,0.455]]]
["binance-futures","BTCUSDT",1746684891613,[[98859.5,8.318],[98859.4,0.007],[98859.2,0.032],[98859.1,0.002],[98858.3,0.002]],[[98859.6,17.856],[98859.7,0.026],[98859.8,0.004],[98860.0,0.223],[98860.1,0.002]]]
["binance-futures","BTCUSDT",1746684943524,[[98846.6,28.851],[98846.5,0.014],[98846.4,0.011],[98846.3,0.009],[98841.7,0.129]],[[98846.7,11.198],[98846.8,0.011],[98846.9,0.002],[98847.0,0.005],[98847.4,0.002]]]
["binance-futures","BTCUSDT",1746685005841,[[98827.9,10.21],[98827.8,0.018],[98827.7,0.002],[98827.6,0.007],[98826.0,0.002]],[[98828.0,17.84],[98828.1,0.138],[98828.2,0.271],[98828.3,0.002],[98828.4,0.04]]]
["binance-futures","BTCUSDT",1746685034025,[[98827.9,14.77],[98827.8,0.011],[98827.7,0.006],[98827.6,0.009],[98826.9,0.077]],[[98828.0,9.601],[98828.1,0.214],[98828.2,0.005],[98828.5,0.002],[98828.8,0.03]]]
["binance-futures","BTCUSDT",1746685079338,[[98823.3,17.494],[98823.2,0.667],[98823.1,0.004],[98823.0,0.002],[98822.9,0.02]],[[98823.4,16.703],[98823.5,0.04],[98823.6,0.033],[98823.7,0.026],[98823.8,0.023]]]
["binance-futures","BTCUSDT",1746685124088,[[98791.9,30.961],[98791.8,0.004],[98791.7,0.004],[98791.6,0.002],[98791.3,0.002]],[[98792.0,7.7],[98792.1,0.006],[98793.0,0.004],[98793.7,0.01],[98793.8,0.002]]]
["binance-futures","BTCUSDT",1746685175883,[[98808.7,12.529],[98808.6,0.019],[98808.5,0.005],[98808.1,0.002],[98808.0,0.3]],[[98808.8,23.212],[98808.9,0.014],[98809.0,0.006],[98809.1,0.324],[98809.2,0.046]]]
["binance-futures","BTCUSDT",1746685243883,[[98834.4,20.762],[98834.3,0.206],[98834.2,0.045],[98834.1,0.002],[98832.1,2.624]],[[98834.5,2.551],[98834.6,0.002],[98835.5,0.017],[98835.6,0.002],[98835.9,0.002]]]
["binance-futures","BTCUSDT",1746685270312,[[98834.4,16.616],[98834.3,0.115],[98834.2,0.009],[98833.6,0.032],[98829.5,0.101]],[[98834.5,3.76],[98834.6,0.118],[98834.7,0.019],[98834.8,0.019],[98834.9,0.009]]]
["binance-futures","BTCUSDT",1746685312362,[[98787.0,7.444],[98786.9,0.006],[98786.3,0.002],[98786.1,0.023],[98786.0,0.002]],[[98787.1,22.234],[98787.2,3.891],[98787.3,0.002],[98787.4,0.002],[98788.1,1.002]]]
["binance-futures","BTCUSDT",1746685361967,[[98849.5,8.416],[98849.4,0.183],[98849.3,0.002],[98846.3,0.01],[98844.6,0.118]],[[98849.6,16.497],[98849.7,0.019],[98849.8,0.01],[98849.9,0.002],[98850.0,0.002]]]
["binance-futures","BTCUSDT",1746685434881,[[98787.6,10.652],[98787.5,0.007],[98787.0,0.032],[98786.9,0.004],[98786.5,0.119]],[[98787.7,10.268],[98787.8,2.231],[98787.9,0.02],[98788.0,0.002],[98788.1,0.127]]]
["binance-futures","BTCUSDT",1746685456204,[[98806.8,13.529],[98806.7,0.031],[98806.6,0.006],[98806.4,0.03],[98806.3,0.002]],[[98806.9,12.43],[98807.0,0.006],[98807.1,0.002],[98808.2,0.002],[98808.3,0.338]]]
["binance-futures","BTCUSDT",1746685528862,[[98792.0,18.284],[98791.9,0.727],[98791.8,0.006],[98791.6,0.002],[98790.3,0.002]],[[98792.1,11.37],[98792.2,0.008],[98792.8,0.002],[98793.6,0.002],[98793.8,1.471]]]
["binance-futures","BTCUSDT",1746685600914,[[98821.9,16.973],[98821.8,0.019],[98821.7,0.007],[98821.6,0.052],[98821.5,0.002]],[[98822.0,4.777],[98822.1,0.004],[98822.5,0.002],[98822.6,0.002],[98823.9,0.082]]]
["binance-futures","BTCUSDT",1746685605542,[[98821.9,17.079],[98821.8,0.009],[98821.7,0.005],[98821.6,0.044],[98821.5,0.002]],[[98822.0,7.149],[98822.1,0.004],[98822.5,0.002],[98822.6,0.002],[98823.0,0.015]]]
["binance-futures","BTCUSDT",1746685705518,[[98800.0,8.592],[98799.9,0.006],[98799.8,0.005],[98799.7,0.002],[98799.6,0.002]],[[98800.1,17.675],[98800.2,1.008],[98800.3,0.006],[98800.4,0.649],[98800.5,1.002]]]
["binance-futures","BTCUSDT",1746685740595,[[98784.5,15.762],[98784.4,0.01],[98784.3,0.083],[98784.2,0.01],[98784.1,0.006]],[[98784.6,5.657],[98784.7,0.02],[98784.8,0.01],[98784.9,0.011],[98785.0,0.007]]]
["binance-futures","BTCUSDT",1746685813248,[[98796.4,14.23],[98796.3,0.021],[98796.2,0.006],[98796.1,0.004],[98789.5,0.009]],[[98796.5,20.579],[98796.6,0.119],[98796.7,0.008],[98796.8,0.002],[98798.1,0.002]]]
["binance-futures","BTCUSDT",1746685819082,[[98787.0,20.228],[98786.9,0.012],[98786.8,0.002],[98786.7,0.127],[98786.6,0.122]],[[98787.1,6.591],[98787.2,0.122],[98787.3,0.002],[98787.8,0.002],[98790.0,0.006]]]
["binance-futures","BTCUSDT",1746685912804,[[98781.8,5.723],[98781.7,0.004],[98781.4,0.04],[98781.3,0.002],[98780.4,0.002]],[[98781.9,17.677],[98782.0,1.173],[98782.1,0.139],[98782.2,0.03],[98783.8,0.007]]]
["binance-futures","BTCUSDT",1746685919188,[[98764.7,8.93],[98764.6,0.055],[98764.5,0.002],[98764.4,0.002],[98764.3,0.033]],[[98764.8,23.633],[98764.9,0.002],[98765.0,0.002],[98765.6,1.598],[98767.2,0.044]]]
["binance-futures","BTCUSDT",1746686004572,[[98789.5,26.088],[98789.4,0.659],[98789.3,0.007],[98789.2,0.04],[98789.1,0.002]],[[98789.6,12.473],[98789.7,0.006],[98789.8,0.004],[98790.0,0.002],[98791.0,0.002]]]
["binance-futures","BTCUSDT",1746686039653,[[98760.0,4.451],[98759.9,0.002],[98758.2,0.002],[98758.1,0.01],[98750.1,1.129]],[[98760.1,33.016],[98760.2,0.023],[98760.3,0.136],[98760.4,0.004],[98760.5,0.006]]]
["binance-futures","BTCUSDT",1746686064781,[[98764.9,14.931],[98764.8,0.08],[98764.7,0.007],[98764.6,0.003],[98764.4,0.032]],[[98765.0,16.423],[98765.1,0.006],[98765.2,0.002],[98765.5,0.043],[98765.6,0.002]]]
["binance-futures","BTCUSDT",1746686144568,[[98780.3,14.593],[98780.2,0.009],[98780.1,0.003],[98780.0,0.006],[98779.7,0.079]],[[98780.4,14.01],[98780.5,0.076],[98780.6,0.004],[98780.8,0.16],[98780.9,0.006]]]
["binance-futures","BTCUSDT",1746686157211,[[98780.3,15.653],[98780.2,0.009],[98780.1,0.003],[98780.0,0.016],[98779.9,0.006]],[[98780.4,7.732],[98780.5,0.071],[98780.6,0.002],[98780.8,0.002],[98780.9,0.41]]]
["binance-futures","BTCUSDT",1746686244329,[[98792.6,12.377],[98792.5,0.011],[98792.4,0.007],[98792.1,0.005],[98792.0,0.002]],[[98792.7,23.008],[98792.8,0.009],[98793.0,0.002],[98793.8,0.044],[98794.1,0.028]]]
["binance-futures","BTCUSDT",1746686289724,[[98799.9,34.467],[98799.8,0.034],[98799.7,0.504],[98799.6,0.013],[98799.5,0.127]],[[98800.0,4.327],[98800.1,0.599],[98800.2,0.005],[98800.3,0.003],[98800.7,0.002]]]
["binance-futures","BTCUSDT",1746686346613,[[98848.4,5.141],[98848.3,0.002],[98847.5,0.002],[98847.4,0.002],[98845.7,0.013]],[[98848.5,15.819],[98848.6,0.061],[98848.7,0.014],[98848.8,0.602],[98849.5,0.007]]]
["binance-futures","BTCUSDT",1746686359455,[[98826.4,1.536],[98826.3,0.061],[98826.2,0.002],[98825.5,0.087],[98825.0,0.015]],[[98826.5,35.26],[98826.6,0.002],[98826.7,1.425],[98826.8,0.248],[98826.9,0.002]]]
["binance-futures","BTCUSDT",1746686441020,[[98831.1,7.265],[98831.0,0.008],[98830.6,0.002],[98829.9,0.017],[98829.8,0.004]],[[98831.2,32.858],[98831.3,0.008],[98831.4,0.006],[98831.8,0.137],[98831.9,0.004]]]
["binance-futures","BTCUSDT",1746686482662,[[98808.2,5.578],[98808.1,0.008],[98807.9,0.004],[98807.4,0.04],[98807.3,0.043]],[[98808.3,35.801],[98808.4,0.006],[98808.7,0.019],[98808.8,0.072],[98808.9,1.564]]]
["binance-futures","BTCUSDT",1746686536044,[[98830.5,29.572],[98830.4,1.056],[98830.3,0.012],[98830.2,0.14],[98830.1,0.077]],[[98830.6,5.234],[98830.7,0.127],[98830.8,0.021],[98830.9,0.002],[98831.0,0.002]]]
["binance-futures","BTCUSDT",1746686577581,[[98839.9,6.717],[98839.8,0.002],[98839.7,0.288],[98839.6,0.002],[98839.5,0.002]],[[98840.0,16.748],[98840.1,0.77],[98840.2,0.004],[98840.4,0.002],[98859.3,0.03]]]
["binance-futures","BTCUSDT",1746686626128,[[98849.1,23.371],[98849.0,0.002],[98848.8,0.002],[98848.5,0.002],[98848.1,0.004]],[[98849.2,7.756],[98849.3,0.002],[98849.4,0.002],[98850.0,0.002],[98851.4,0.004]]]
["binance-futures","BTCUSDT",1746686648032,[[98859.2,18.503],[98859.1,0.009],[98859.0,0.483],[98858.9,0.002],[98858.4,0.042]],[[98859.3,18.183],[98859.4,0.529],[98859.5,0.004],[98860.0,0.013],[98860.1,0.002]]]
["binance-futures","BTCUSDT",1746686713111,[[98879.9,10.755],[98879.8,0.01],[98879.7,0.002],[98879.5,0.03],[98879.4,0.002]],[[98880.0,14.19],[98880.1,0.011],[98880.2,0.009],[98880.8,0.002],[98881.9,0.002]]]
["binance-futures","BTCUSDT",1746686759211,[[98879.9,25.597],[98879.8,0.004],[98879.7,0.4],[98879.6,0.004],[98879.5,0.416]],[[98880.0,5.837],[98880.1,0.004],[98881.3,0.002],[98882.3,0.002],[98882.6,0.002]]]
["binance-futures","BTCUSDT",1746686802898,[[98876.4,5.753],[98876.3,0.006],[98876.2,0.44],[98876.1,1.025],[98876.0,0.006]],[[98876.5,32.694],[98876.6,1.004],[98876.7,0.006],[98876.8,0.002],[98877.1,1.0]]]
["binance-futures","BTCUSDT",1746686826739,[[98862.2,14.985],[98862.1,0.048],[98862.0,0.131],[98861.9,0.002],[98861.6,0.5]],[[98862.3,10.551],[98862.4,0.175],[98862.5,0.002],[98862.9,0.002],[98863.2,0.04]]]
["binance-futures","BTCUSDT",1746686896864,[[98824.5,13.613],[98824.4,0.134],[98824.3,0.004],[98823.1,0.009],[98823.0,0.312]],[[98824.6,12.944],[98824.7,0.013],[98824.8,1.102],[98824.9,1.521],[98825.0,0.048]]]
["binance-futures","BTCUSDT",1746686970686,[[98854.4,25.663],[98854.3,0.004],[98854.1,0.002],[98854.0,1.463],[98853.9,0.394]],[[98854.5,5.934],[98854.6,0.034],[98854.7,0.113],[98854.8,0.002],[98857.1,0.129]]]
["binance-futures","BTCUSDT",1746686997319,[[98859.9,38.563],[98859.8,0.002],[98859.5,0.002],[98859.4,0.002],[98859.3,0.002]],[[98860.0,0.423],[98860.1,0.002],[98860.2,0.002],[98860.5,0.002],[98861.5,0.004]]]
["binance-futures","BTCUSDT",1746687036758,[[98899.9,14.762],[98899.8,0.085],[98899.7,0.004],[98899.5,0.002],[98899.3,0.002]],[[98900.0,8.881],[98900.1,0.008],[98900.2,0.004],[98900.4,0.015],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1746687063694,[[98920.9,12.016],[98920.8,0.107],[98920.7,0.004],[98920.6,0.002],[98920.5,3.196]],[[98921.0,17.605],[98921.1,0.043],[98921.2,0.015],[98921.3,0.005],[98921.4,0.006]]]
["binance-futures","BTCUSDT",1746687125086,[[98890.4,11.592],[98890.3,0.02],[98890.2,0.006],[98890.1,0.002],[98890.0,0.319]],[[98890.5,5.031],[98890.6,0.006],[98890.9,0.046],[98891.0,0.002],[98891.1,0.145]]]
["binance-futures","BTCUSDT",1746687209139,[[98904.4,13.711],[98904.3,0.075],[98904.2,0.15],[98904.1,0.331],[98904.0,0.251]],[[98904.5,13.97],[98904.6,0.008],[98904.7,0.002],[98904.8,0.033],[98904.9,0.004]]]
["binance-futures","BTCUSDT",1746687226408,[[98904.4,19.48],[98904.3,0.073],[98904.2,0.191],[98904.1,0.408],[98904.0,0.251]],[[98904.5,2.161],[98904.6,0.012],[98904.7,0.005],[98904.8,0.039],[98904.9,0.004]]]
["binance-futures","BTCUSDT",1746687281378,[[98928.4,17.544],[98928.3,0.078],[98928.2,0.005],[98928.0,0.142],[98927.9,0.004]],[[98928.5,6.145],[98928.6,0.004],[98928.8,0.002],[98929.9,0.002],[98930.9,0.002]]]
["binance-futures","BTCUSDT",1746687321767,[[98928.5,4.629],[98928.4,0.028],[98928.3,0.002],[98928.0,0.225],[98927.9,0.011]],[[98928.6,16.826],[98928.7,0.006],[98928.8,0.709],[98928.9,0.52],[98929.0,0.02]]]
["binance-futures","BTCUSDT",1746687398961,[[98950.1,17.512],[98950.0,1.49],[98949.9,0.005],[98949.7,0.002],[98949.5,0.002]],[[98950.2,7.563],[98950.3,0.004],[98950.4,0.003],[98951.8,0.002],[98951.9,1.375]]]
["binance-futures","BTCUSDT",1746687411201,[[98937.2,21.775],[98937.1,0.094],[98937.0,0.007],[98936.9,0.322],[98936.8,0.788]],[[98937.3,13.396],[98937.4,0.004],[98937.7,0.002],[98939.2,0.656],[98939.4,0.002]]]
["binance-futures","BTCUSDT",1746687469111,[[98937.2,14.814],[98937.1,0.222],[98937.0,0.572],[98936.9,0.012],[98935.2,0.041]],[[98937.3,26.898],[98937.4,0.016],[98937.5,0.006],[98937.6,0.002],[98938.4,0.037]]]
["binance-futures","BTCUSDT",1746687501938,[[98949.9,32.464],[98949.8,0.069],[98949.7,0.009],[98949.6,3.15],[98949.5,5.52]],[[98950.0,1.965],[98950.1,0.018],[98950.2,0.312],[98950.3,0.002],[98950.8,0.002]]]
["binance-futures","BTCUSDT",1746687559308,[[98972.7,17.296],[98972.6,0.201],[98972.5,0.007],[98972.4,0.002],[98972.3,0.002]],[[98972.8,12.865],[98972.9,0.006],[98973.0,0.002],[98973.1,0.002],[98973.2,0.025]]]
["binance-futures","BTCUSDT",1746687586898,[[98982.6,19.579],[98982.5,0.034],[98982.4,0.411],[98982.3,0.004],[98982.1,0.129]],[[98982.7,4.14],[98982.8,0.002],[98985.1,0.002],[98986.3,0.052],[98986.4,0.098]]]
["binance-futures","BTCUSDT",1746687663161,[[98990.4,15.092],[98990.3,5.085],[98990.2,0.892],[98990.1,9.512],[98990.0,54.282]],[[98990.5,8.101],[98990.6,0.1],[98990.7,0.008],[98991.2,0.002],[98991.4,0.01]]]
["binance-futures","BTCUSDT",1746687666658,[[98990.4,15.669],[98990.3,5.154],[98990.2,0.892],[98990.1,1.841],[98990.0,1.99]],[[98990.5,6.316],[98990.6,0.402],[98990.7,0.008],[98991.1,0.002],[98991.2,0.002]]]
["binance-futures","BTCUSDT",1746687726609,[[99053.0,21.548],[99052.9,0.143],[99052.8,0.014],[99052.7,0.002],[99052.4,0.04]],[[99053.1,5.179],[99053.2,0.108],[99053.3,0.002],[99054.0,0.002],[99054.1,0.005]]]
["binance-futures","BTCUSDT",1746687751587,[[99037.7,22.455],[99037.6,0.008],[99037.5,0.006],[99037.0,0.002],[99036.3,0.032]],[[99037.8,13.037],[99037.9,0.58],[99038.0,1.615],[99038.1,0.002],[99038.6,0.04]]]
["binance-futures","BTCUSDT",1746687833385,[[99022.0,0.713],[99021.9,0.036],[99021.8,0.002],[99021.5,0.053],[99021.4,0.002]],[[99022.1,15.633],[99022.2,0.008],[99022.3,0.631],[99022.4,0.042],[99022.5,0.002]]]
["binance-futures","BTCUSDT",1746687878216,[[98997.0,16.332],[98996.9,0.014],[98996.8,0.158],[98996.7,0.002],[98996.6,0.025]],[[98997.1,6.396],[98997.2,0.006],[98997.4,0.002],[98998.5,0.002],[98999.4,0.01]]]
["binance-futures","BTCUSDT",1746687882383,[[98997.0,11.715],[98996.9,0.011],[98996.8,0.118],[98996.7,0.002],[98996.6,0.025]],[[98997.1,15.328],[98997.2,0.008],[98997.3,0.226],[98997.4,0.004],[98997.6,0.04]]]
["binance-futures","BTCUSDT",1746687947924,[[99009.0,6.817],[99008.9,0.082],[99008.8,0.225],[99008.7,0.002],[99006.9,0.005]],[[99009.1,18.896],[99009.2,0.158],[99009.3,0.029],[99009.4,0.002],[99009.6,1.0]]]
["binance-futures","BTCUSDT",1746688017038,[[99058.3,19.985],[99058.2,0.319],[99058.1,0.007],[99057.9,0.002],[99057.6,0.03]],[[99058.4,12.244],[99058.5,0.006],[99058.6,0.002],[99058.8,0.002],[99059.9,0.002]]]
["binance-futures","BTCUSDT",1746688062445,[[99076.2,17.459],[99076.1,0.144],[99076.0,0.086],[99075.9,0.002],[99075.8,0.002]],[[99076.3,2.528],[99076.4,0.002],[99076.8,0.007],[99076.9,0.006],[99077.1,0.002]]]
["binance-futures","BTCUSDT",1746688104428,[],[[99107.3,31.71],[99107.4,0.4],[99107.5,0.002],[99108.2,0.002],[99108.5,0.005]]]
["binance-futures","BTCUSDT",1746688149972,[[99111.0,83.319],[99110.9,0.175],[99110.8,0.142],[99110.7,0.018],[99110.6,0.01]],[[99111.1,8.192],[99111.2,0.002],[99111.4,0.015],[99111.5,0.002],[99111.9,0.13]]]
["binance-futures","BTCUSDT",1746688190412,[[99100.0,0.643],[99099.9,0.002],[99097.1,0.002],[99093.6,0.176],[99093.3,0.042]],[[99100.1,30.352],[99100.2,0.058],[99100.3,0.004],[99100.8,0.002],[99100.9,1.004]]]
["binance-futures","BTCUSDT",1746688216637,[[99117.7,31.935],[99117.6,0.629],[99117.5,0.018],[99117.4,0.014],[99116.7,0.002]],[[99117.8,9.138],[99117.9,0.002],[99118.2,0.111],[99118.3,0.006],[99118.4,0.657]]]
["binance-futures","BTCUSDT",1746688278747,[[99120.3,19.731],[99120.2,0.021],[99120.1,0.551],[99120.0,1.492],[99118.3,0.012]],[[99120.4,9.328],[99120.5,0.002],[99121.3,0.002],[99121.5,0.002],[99122.0,0.005]]]
["binance-futures","BTCUSDT",1746688331259,[[99094.5,11.682],[99094.4,0.019],[99094.3,0.857],[99094.2,0.002],[99092.5,0.454]],[[99094.6,11.355],[99094.7,0.305],[99094.8,0.085],[99094.9,0.002],[99095.5,0.002]]]
["binance-futures","BTCUSDT",1746688376580,[[99109.8,25.803],[99109.7,0.012],[99109.6,1.164],[99109.5,1.435],[99109.1,0.127]],[[99109.9,6.153],[99110.0,0.006],[99110.4,0.004],[99111.1,0.002],[99111.6,0.002]]]
["binance-futures","BTCUSDT",1746688405822,[[99099.9,21.871],[99099.8,0.002],[99099.6,0.002],[99099.4,0.032],[99099.3,0.002]],[[99100.0,12.966],[99100.1,0.284],[99100.2,0.017],[99100.3,0.002],[99100.5,0.004]]]
["binance-futures","BTCUSDT",1746688466228,[[99084.7,5.785],[99084.6,0.014],[99084.5,0.002],[99083.7,0.135]],[[99084.8,20.306],[99084.9,0.021],[99085.0,0.327],[99085.1,0.002],[99086.6,0.005]]]
["binance-futures","BTCUSDT",1746688498105,[[99095.7,13.201],[99095.6,0.248],[99095.5,0.008],[99095.2,0.03]],[[99095.8,12.096],[99095.9,0.007],[99096.0,0.002],[99096.5,0.002],[99097.0,0.003]]]
["binance-futures","BTCUSDT",1746688560348,[[99101.9,36.311],[99101.8,0.083],[99101.7,0.402],[99101.6,0.004],[99100.4,0.117]],[[99102.0,0.583],[99102.1,0.002],[99102.6,0.002],[99104.1,0.002],[99104.9,0.122]]]
["binance-futures","BTCUSDT",1746688620388,[[99089.6,19.241],[99089.5,0.529],[99089.4,0.005],[99089.2,0.002],[99089.1,0.239]],[[99089.7,0.275],[99089.8,0.007],[99089.9,0.002],[99090.0,0.002],[99095.1,0.002]]]
["binance-futures","BTCUSDT",1746688647104,[[99099.9,11.156],[99099.8,0.01],[99099.7,0.005],[99099.6,0.002],[99099.0,2.132]],[[99100.0,12.912],[99100.1,0.01],[99100.2,0.016],[99100.3,0.002],[99100.4,0.016]]]
["binance-futures","BTCUSDT",1746688706219,[[99087.3,12.005],[99087.2,1.28],[99087.1,0.157],[99087.0,0.002],[99086.4,0.03]],[[99087.4,6.449],[99087.5,0.004],[99087.6,0.004],[99087.8,0.005],[99088.0,0.005]]]
["binance-futures","BTCUSDT",1746688743554,[[99087.3,27.408],[99087.2,0.841],[99087.1,0.002],[99086.7,0.002],[99086.4,0.04]],[[99087.4,2.28],[99087.5,0.002],[99088.7,0.002],[99089.6,0.003],[99089.7,0.004]]]
["binance-futures","BTCUSDT",1746688799955,[[99129.5,12.321],[99129.4,0.011],[99129.3,0.008],[99128.7,0.002],[99128.5,0.002]],[[99129.6,19.587],[99129.7,0.008],[99129.8,0.004],[99129.9,0.33],[99130.0,1.16]]]
["binance-futures","BTCUSDT",1746688859707,[[99138.3,10.911],[99138.2,0.08],[99138.1,0.006],[99138.0,0.002],[99137.3,0.002]],[[99138.4,11.02],[99138.5,0.004],[99138.8,0.002],[99139.0,0.113],[99139.6,0.131]]]
["binance-futures","BTCUSDT",1746688894428,[[99132.5,12.253],[99132.4,0.006],[99132.3,0.006],[99132.0,0.079],[99131.9,0.002]],[[99132.6,14.61],[99132.7,0.008],[99132.8,0.009],[99133.2,0.002],[99133.3,0.06]]]
["binance-futures","BTCUSDT",1746688930685,[[99144.4,10.802],[99144.3,0.012],[99144.2,0.004],[99144.0,0.157],[99143.7,0.006]],[[99144.5,34.248],[99144.6,0.004],[99144.7,0.281],[99144.8,0.042],[99144.9,0.002]]]
["binance-futures","BTCUSDT",1746688984961,[[99170.3,0.583],[99170.2,0.104],[99170.1,0.002],[99170.0,0.004],[99168.9,0.002]],[[99170.4,27.531],[99170.5,0.002],[99171.2,0.04],[99171.3,0.004],[99171.4,0.511]]]
["binance-futures","BTCUSDT",1746689040348,[[99246.2,16.098],[99246.1,0.074],[99246.0,0.002],[99245.6,0.03],[99245.5,0.012]],[[99246.3,5.003],[99246.4,0.359],[99246.5,0.002],[99246.8,0.003],[99247.7,0.002]]]
["binance-futures","BTCUSDT",1746689063386,[[99252.5,10.803],[99252.4,0.006],[99252.3,0.002],[99252.1,0.002],[99251.7,0.01]],[[99252.6,14.015],[99252.7,0.004],[99252.8,0.212],[99253.0,0.272],[99256.0,0.002]]]
["binance-futures","BTCUSDT",1746689125007,[[99211.7,11.195],[99211.6,0.006],[99211.2,0.045],[99211.1,0.002],[99210.9,0.01]],[[99211.8,13.603],[99211.9,0.006],[99212.0,0.042],[99212.1,0.002],[99212.3,0.002]]]
["binance-futures","BTCUSDT",1746689149158,[[99207.7,13.069],[99207.6,0.143],[99207.5,0.022],[99207.4,0.002],[99207.0,0.002]],[[99207.8,10.007],[99207.9,0.008],[99208.0,0.002],[99208.5,0.007],[99208.6,0.042]]]
["binance-futures","BTCUSDT",1746689191645,[[99201.9,35.458],[99201.8,0.002],[99201.6,0.04],[99201.5,0.002],[99201.4,0.002]],[[99202.0,0.191],[99202.1,0.002],[99205.7,0.004],[99206.0,0.027],[99207.0,0.003]]]
["binance-futures","BTCUSDT",1746689233547,[[99182.9,10.675],[99182.8,0.239],[99182.7,0.021],[99182.6,0.004],[99181.9,0.004]],[[99183.0,9.986],[99183.1,0.006],[99183.8,0.022],[99183.9,0.002],[99184.0,0.002]]]
["binance-futures","BTCUSDT",1746689304902,[[99199.0,43.395],[99198.9,0.017],[99198.8,0.009],[99198.7,0.002],[99198.4,0.03]],[[99199.1,11.337],[99199.2,0.362],[99199.3,1.012],[99199.4,0.002],[99199.7,0.002]]]
["binance-futures","BTCUSDT",1746689330341,[[99217.9,11.703],[99217.8,1.145],[99217.7,0.004],[99217.6,0.03],[99217.5,0.002]],[[99218.0,22.657],[99218.1,0.038],[99218.2,0.008],[99218.6,0.002],[99219.3,0.002]]]
["binance-futures","BTCUSDT",1746689375801,[[99259.9,20.216],[99259.8,0.072],[99259.7,0.005],[99259.6,0.002],[99259.5,0.005]],[[99260.0,0.151],[99260.1,0.004],[99260.5,0.012],[99261.7,0.1],[99265.9,0.134]]]
["binance-futures","BTCUSDT",1746689416790,[[99250.0,4.315],[99249.9,0.002],[99249.6,0.002],[99249.5,0.111],[99249.4,0.004]],[[99250.1,33.795],[99250.2,0.157],[99250.3,0.01],[99250.4,1.364],[99250.5,1.565]]]
["binance-futures","BTCUSDT",1746689461781,[[99201.8,28.342],[99201.7,0.132],[99201.6,0.005],[99201.5,0.002],[99201.1,0.116]],[[99201.9,5.472],[99202.0,1.002],[99202.1,0.005],[99202.6,0.003],[99204.4,0.002]]]
["binance-futures","BTCUSDT",1746689530621,[[99184.6,10.374],[99184.5,0.007],[99184.3,0.002],[99183.8,0.002],[99182.9,0.153]],[[99184.7,17.328],[99184.8,1.023],[99184.9,0.01],[99185.0,0.374],[99189.7,0.002]]]
["binance-futures","BTCUSDT",1746689546844,[[99183.3,28.278],[99183.2,0.442],[99183.1,0.002],[99183.0,0.002],[99182.4,0.04]],[[99183.4,3.858],[99183.5,0.002],[99183.8,0.002],[99184.0,0.012],[99184.1,0.002]]]
["binance-futures","BTCUSDT",1746689596699,[[99162.6,11.203],[99162.5,0.058],[99162.4,0.101],[99162.3,0.004],[99161.5,0.002]],[[99162.7,11.561],[99162.8,0.01],[99162.9,0.113],[99163.0,0.004],[99164.0,0.042]]]
["binance-futures","BTCUSDT",1746689633108,[[99307.4,0.085],[99307.3,0.002],[99307.1,16.157],[99306.8,0.007],[99306.7,0.002]],[[99307.5,0.657],[99307.6,0.005],[99308.3,0.372],[99309.6,0.256],[99309.7,0.002]]]
["binance-futures","BTCUSDT",1746689677421,[[99262.2,1.135],[99262.1,0.002],[99261.2,0.002],[99261.0,0.002],[99260.5,0.002]],[[99262.3,24.055],[99262.4,0.009],[99262.5,0.003],[99262.9,0.278],[99263.0,0.002]]]
["binance-futures","BTCUSDT",1746689708514,[[99240.8,0.747],[99240.7,0.006],[99240.4,0.005],[99240.0,0.004],[99239.7,0.002]],[[99240.9,28.463],[99241.0,0.002],[99241.2,0.002],[99241.3,0.307],[99241.4,0.168]]]
["binance-futures","BTCUSDT",1746689778381,[[99191.3,13.814],[99191.2,0.008],[99191.1,0.002],[99190.9,0.034],[99190.8,0.002]],[[99191.4,8.834],[99191.5,0.005],[99191.8,0.006],[99192.3,0.024],[99192.4,0.048]]]
["binance-futures","BTCUSDT",1746689792210,[[99178.1,6.176],[99178.0,0.006],[99177.1,0.002],[99176.9,0.002],[99174.0,1.15]],[[99178.2,15.901],[99178.3,0.006],[99178.4,0.002],[99178.6,0.127],[99178.7,0.004]]]
["binance-futures","BTCUSDT",1746689841931,[],[[99149.8,25.075],[99149.9,0.02],[99150.0,1.412],[99150.1,0.004],[99150.2,0.002]]]
["binance-futures","BTCUSDT",1746689873368,[[99165.7,4.975],[99165.6,0.071],[99165.5,0.002],[99165.1,0.002],[99161.8,0.002]],[[99165.8,30.1],[99165.9,0.008],[99166.0,0.004],[99166.1,0.002],[99166.4,0.069]]]
["binance-futures","BTCUSDT",1746689946387,[[99168.0,30.575],[99167.9,0.007],[99167.6,0.04],[99167.5,0.002],[99167.2,0.378]],[[99168.1,2.916],[99168.2,0.002],[99169.1,0.004],[99170.0,0.004],[99170.9,0.01]]]
["binance-futures","BTCUSDT",1746689954245,[[99171.5,0.481],[99171.4,0.002],[99171.2,0.002],[99170.1,0.342],[99170.0,0.006]],[[99171.6,16.782],[99171.7,0.006],[99171.8,0.006],[99171.9,0.68],[99172.0,1.855]]]
["binance-futures","BTCUSDT",1746690031665,[[99199.9,1.175],[99199.8,1.156],[99199.7,0.002],[99198.9,0.655],[99198.8,0.002]],[[99200.0,15.978],[99200.1,0.283],[99200.2,0.012],[99200.3,0.002],[99200.5,0.002]]]
["binance-futures","BTCUSDT",1746690038321,[[99191.1,3.083],[99191.0,0.004],[99190.9,0.022],[99190.8,0.03],[99190.7,0.004]],[[99191.2,27.764],[99191.3,1.919],[99191.4,0.006],[99191.5,0.002],[99191.6,0.247]]]
["binance-futures","BTCUSDT",1746690099948,[[99209.9,32.243],[99209.8,0.083],[99209.7,0.404],[99209.6,0.002],[99209.5,0.002]],[[99210.0,0.538],[99210.1,0.002],[99211.0,0.002],[99212.0,0.002],[99214.9,0.09]]]
["binance-futures","BTCUSDT",1746690169183,[[99259.9,10.32],[99259.8,1.093],[99259.7,0.004],[99259.1,0.021],[99257.8,0.094]],[[99260.0,11.97],[99260.1,0.006],[99260.2,0.061],[99260.3,0.274],[99260.4,0.004]]]
["binance-futures","BTCUSDT",1746690211713,[[99231.9,0.432],[99231.8,1.137],[99231.7,0.002],[99231.6,0.002],[99231.5,0.002]],[[99232.0,26.778],[99232.1,0.011],[99232.2,0.554],[99232.3,1.433],[99232.4,0.026]]]
["binance-futures","BTCUSDT",1746690260509,[[99223.0,29.843],[99222.9,0.422],[99222.8,1.429],[99222.7,0.006],[99222.6,0.002]],[[99223.1,9.628],[99223.2,0.071],[99223.3,0.002],[99223.5,0.002],[99224.5,0.002]]]
["binance-futures","BTCUSDT",1746690277629,[[99258.5,4.448],[99257.8,0.693],[99256.2,1.688],[99255.5,0.25],[99254.5,0.631]],[[99259.3,0.002],[99259.8,0.126],[99259.9,0.059],[99260.1,0.003],[99260.4,0.017]]]
["binance-futures","BTCUSDT",1746690318969,[[99261.0,13.524],[99260.9,0.009],[99260.8,0.002],[99260.7,0.002],[99260.6,0.462]],[[99261.1,12.07],[99261.2,0.033],[99261.3,0.006],[99261.5,0.016],[99261.6,0.034]]]
["binance-futures","BTCUSDT",1746690388806,[[99243.5,6.158],[99243.4,0.004],[99242.5,0.002],[99238.0,0.049],[99237.2,0.002]],[[99243.6,27.32],[99243.7,1.599],[99243.8,0.009],[99243.9,0.002],[99244.5,0.002]]]
["binance-futures","BTCUSDT",1746690429248,[[99234.7,21.07],[99234.6,0.075],[99234.5,0.004],[99234.4,0.081],[99234.3,0.002]],[[99234.8,14.883],[99234.9,0.21],[99235.0,0.004],[99235.4,0.002],[99235.8,0.042]]]
["binance-futures","BTCUSDT",1746690472421,[[99221.8,4.551],[99221.7,0.002],[99221.6,0.002],[99221.4,0.002],[99220.0,0.188]],[[99221.9,17.64],[99222.0,0.22],[99222.1,0.206],[99222.2,0.002],[99222.4,0.03]]]
["binance-futures","BTCUSDT",1746690493917,[[99229.5,3.193],[99229.4,0.002],[99227.0,0.004],[99226.4,0.029],[99226.3,0.14]],[[99229.6,26.665],[99229.7,0.006],[99229.8,0.004],[99229.9,0.002],[99230.0,0.493]]]
["binance-futures","BTCUSDT",1746690560606,[[99221.8,18.661],[99221.7,0.219],[99221.6,0.01],[99221.5,0.657],[99221.4,0.126]],[[99221.9,13.874],[99222.0,1.52],[99222.1,0.004],[99222.2,0.034],[99222.3,0.002]]]
["binance-futures","BTCUSDT",1746690584003,[[99221.7,26.634],[99221.6,0.127],[99221.5,0.162],[99221.4,0.029],[99221.3,0.025]],[[99221.8,5.991],[99221.9,0.997],[99222.0,1.516],[99222.1,0.002],[99222.5,0.002]]]
["binance-futures","BTCUSDT",1746690650996,[[99223.9,7.262],[99223.8,0.695],[99223.7,0.046],[99223.6,0.121],[99223.4,0.002]],[[99224.0,20.985],[99224.1,0.072],[99224.2,0.009],[99224.3,0.002],[99224.5,0.007]]]
["binance-futures","BTCUSDT",1746690700925,[[99230.8,3.702],[99230.7,0.004],[99230.0,0.002],[99228.9,0.002],[99227.6,0.002]],[[99230.9,40.839],[99231.0,2.549],[99231.1,0.008],[99231.2,0.07],[99231.3,0.002]]]
["binance-futures","BTCUSDT",1746690739046,[[99228.5,0.366],[99228.4,0.002],[99228.0,0.002],[99227.6,0.004],[99227.0,0.002]],[[99228.6,29.548],[99228.7,0.004],[99229.1,0.004],[99229.2,1.707],[99229.3,0.13]]]
["binance-futures","BTCUSDT",1746690766572,[[99170.9,22.596],[99170.8,0.008],[99170.7,0.004],[99168.7,0.012],[99168.6,0.002]],[[99171.0,12.789],[99171.1,0.007],[99171.8,0.002],[99171.9,0.004],[99172.8,0.004]]]
["binance-futures","BTCUSDT",1746690826123,[[99168.0,6.747],[99167.9,0.004],[99167.7,0.021],[99167.6,0.013],[99167.5,0.004]],[[99168.1,36.097],[99168.2,0.006],[99168.3,3.775],[99168.4,0.005],[99168.7,0.04]]]
["binance-futures","BTCUSDT",1746690878984,[[99165.0,13.539],[99164.9,1.026],[99164.8,0.01],[99164.7,0.024],[99164.6,0.005]],[[99165.1,19.313],[99165.2,0.04],[99165.3,0.02],[99165.4,0.149],[99165.5,0.002]]]
["binance-futures","BTCUSDT",1746690913998,[[99193.9,3.715],[99193.8,0.047],[99193.7,0.002],[99193.0,0.002],[99192.9,0.002]],[[99194.0,20.756],[99194.1,0.006],[99194.2,0.002],[99194.7,0.004],[99195.0,0.043]]]
["binance-futures","BTCUSDT",1746690970338,[[99184.5,14.554],[99184.4,0.007],[99184.3,0.002],[99184.1,0.002],[99183.9,0.004]],[[99184.6,9.811],[99184.7,0.009],[99184.8,0.004],[99185.0,0.048],[99185.1,0.002]]]
["binance-futures","BTCUSDT",1746691007549,[[99167.2,3.45],[99167.1,2.576],[99167.0,0.004],[99166.4,0.002],[99166.1,0.005]],[[99167.3,16.305],[99167.4,0.004],[99167.5,0.002],[99167.6,0.04],[99167.7,0.002]]]
["binance-futures","BTCUSDT",1746691040996,[[99198.4,14.587],[99198.3,2.708],[99198.2,0.15],[99198.1,0.002],[99197.3,0.003]],[[99198.5,3.59],[99198.6,0.006],[99198.7,0.006],[99198.8,0.002],[99198.9,0.992]]]
["binance-futures","BTCUSDT",1746691100147,[[99199.9,13.953],[99199.8,0.029],[99199.7,0.016],[99199.6,0.016],[99199.3,0.002]],[[99200.0,14.636],[99200.1,1.28],[99200.2,0.004],[99200.4,0.006],[99200.5,0.014]]]
["binance-futures","BTCUSDT",1746691165371,[[99212.0,17.539],[99211.9,1.146],[99211.8,0.036],[99211.7,0.009],[99211.6,0.005]],[[99212.1,7.194],[99212.2,0.012],[99212.3,0.002],[99212.6,0.002],[99214.1,0.004]]]
["binance-futures","BTCUSDT",1746691218678,[[99197.0,14.555],[99196.9,0.218],[99196.8,0.007],[99194.9,0.004],[99193.0,0.004]],[[99197.1,15.013],[99197.2,0.008],[99197.3,0.002],[99198.1,0.005],[99198.3,0.002]]]
["binance-futures","BTCUSDT",1746691252067,[[99185.6,9.819],[99185.5,0.005],[99185.3,0.002],[99184.9,0.002],[99184.8,0.503]],[[99185.7,16.357],[99185.8,0.036],[99185.9,0.017],[99186.0,0.025],[99186.1,0.012]]]
["binance-futures","BTCUSDT",1746691290364,[[99194.3,14.733],[99194.2,0.013],[99194.1,0.004],[99193.9,0.002],[99193.4,0.194]],[[99194.4,13.105],[99194.5,0.007],[99194.6,0.002],[99194.7,0.009],[99194.8,0.555]]]
["binance-futures","BTCUSDT",1746691345342,[[99243.4,14.661],[99243.3,1.102],[99243.2,0.032],[99243.1,0.004],[99243.0,0.415]],[[99243.5,13.147],[99243.6,0.006],[99243.7,0.002],[99244.0,0.04],[99244.1,0.002]]]
["binance-futures","BTCUSDT",1746691406023,[[99289.1,15.962],[99289.0,0.009],[99288.9,0.004],[99288.8,0.136],[99288.7,0.002]],[[99289.2,3.76],[99289.3,0.004],[99289.5,0.004],[99289.7,0.002],[99290.0,0.008]]]
["binance-futures","BTCUSDT",1746691435772,[[99297.9,22.053],[99297.8,0.545],[99297.7,0.007],[99297.6,0.04],[99297.5,0.002]],[[99298.0,5.034],[99298.1,0.004],[99298.2,0.056],[99298.4,0.005],[99299.0,0.284]]]
["binance-futures","BTCUSDT",1746691473555,[[99295.1,23.718],[99295.0,0.012],[99294.9,0.988],[99294.8,0.002],[99294.1,0.004]],[[99295.2,8.694],[99295.3,0.006],[99296.4,0.003],[99296.8,0.126],[99296.9,0.002]]]
["binance-futures","BTCUSDT",1746691517778,[[99340.9,15.653],[99340.8,0.009],[99340.7,0.004],[99339.9,0.002],[99339.3,8.024]],[[99341.0,21.441],[99341.1,0.01],[99341.2,0.048],[99341.3,0.002],[99343.8,0.002]]]
["binance-futures","BTCUSDT",1746691556009,[[99338.8,29.669],[99338.7,0.002],[99338.6,0.002],[99338.5,1.445],[99338.4,6.744]],[[99338.9,5.193],[99339.0,0.004],[99339.7,0.002],[99339.9,0.129],[99340.0,0.706]]]
["binance-futures","BTCUSDT",1746691602513,[[99341.8,27.61],[99341.7,0.011],[99341.6,0.005],[99340.9,0.129],[99340.8,0.005]],[[99341.9,6.545],[99342.0,0.431],[99342.1,0.004],[99342.2,0.357],[99342.3,0.002]]]
["binance-futures","BTCUSDT",1746691662728,[[99475.9,5.87],[99475.8,0.046],[99475.7,0.004],[99473.4,0.002],[99472.3,0.071]],[[99476.0,7.246],[99476.1,0.004],[99476.2,0.027],[99476.3,0.002],[99476.6,0.002]]]
["binance-futures","BTCUSDT",1746691680374,[[99585.6,6.57],[99585.5,0.002],[99585.4,0.002],[99585.3,0.525],[99585.2,0.002]],[[99585.7,4.11],[99585.8,1.152],[99585.9,0.002],[99588.0,0.035],[99588.1,0.002]]]
["binance-futures","BTCUSDT",1746691721173,[[99531.5,10.146],[99531.4,0.047],[99531.3,0.004],[99531.1,0.015],[99531.0,0.002]],[[99531.6,2.417],[99531.7,0.268],[99531.8,0.939],[99531.9,0.005],[99533.2,0.002]]]
["binance-futures","BTCUSDT",1746691760332,[[99453.5,20.385],[99453.4,0.006],[99453.3,0.004],[99453.0,0.002],[99452.9,0.501]],[[99453.6,7.594],[99453.7,0.004],[99453.8,0.094],[99453.9,0.002],[99454.0,0.091]]]
["binance-futures","BTCUSDT",1746691820701,[[99425.0,7.493],[99424.9,0.006],[99424.7,0.128],[99424.6,0.002]],[[99425.1,7.5],[99425.2,0.029],[99425.3,0.004],[99425.4,0.002],[99425.6,0.03]]]
["binance-futures","BTCUSDT",1746691838355,[[99430.9,10.016],[99430.8,0.006],[99430.7,0.268],[99430.6,0.002]],[[99431.0,8.948],[99431.1,0.004],[99432.0,0.004],[99432.9,0.002],[99433.1,0.002]]]
["binance-futures","BTCUSDT",1746691903743,[[99422.0,6.585],[99421.9,0.004],[99421.8,0.153],[99421.7,0.002],[99420.9,0.021]],[[99422.1,23.707],[99422.2,13.073],[99422.3,0.097],[99422.4,0.007],[99423.0,0.002]]]
["binance-futures","BTCUSDT",1746691920318,[[99419.9,12.396],[99419.8,0.103],[99419.7,0.455],[99419.6,0.655]],[[99420.0,31.48],[99420.1,0.006],[99420.2,0.006],[99420.3,0.002],[99420.9,0.004]]]
["binance-futures","BTCUSDT",1746691968686,[[99437.8,1.823],[99437.7,0.002],[99437.6,0.03],[99437.5,0.002],[99437.1,0.002]],[[99437.9,16.712],[99438.0,0.749],[99438.1,1.431],[99438.2,0.227],[99438.5,0.002]]]
["binance-futures","BTCUSDT",1746692035587,[[99428.7,2.697],[99428.6,0.002],[99428.4,0.005],[99428.1,0.002],[99425.6,0.002]],[[99428.8,17.219],[99428.9,0.006],[99429.0,0.002],[99429.2,0.002],[99429.6,0.08]]]
["binance-futures","BTCUSDT",1746692049248,[[99430.4,11.928],[99430.3,0.781],[99430.2,0.289],[99430.1,0.004],[99430.0,0.008]],[[99430.5,3.636],[99430.6,0.015],[99430.7,0.004],[99430.8,0.002],[99432.1,0.093]]]
["binance-futures","BTCUSDT",1746692123935,[[99411.0,6.852],[99410.9,0.002],[99410.2,0.002],[99410.0,0.104],[99409.9,0.238]],[[99411.1,32.284],[99411.2,1.275],[99411.3,1.473],[99411.4,0.01],[99411.6,0.013]]]
["binance-futures","BTCUSDT",1746692136429,[[99443.3,1.536],[99443.2,1.032],[99443.1,1.002],[99443.0,1.004],[99442.5,0.002]],[[99443.4,12.097],[99443.5,0.008],[99443.6,0.002],[99443.9,0.002],[99444.9,0.004]]]
["binance-futures","BTCUSDT",1746692187429,[[99538.8,7.788],[99538.7,0.002],[99538.5,0.168],[99538.4,0.034],[99538.3,0.002]],[[99538.9,12.682],[99539.0,0.094],[99539.1,0.009],[99540.0,0.058],[99540.1,0.002]]]
["binance-futures","BTCUSDT",1746692256956,[[99568.7,30.423],[99568.6,0.002],[99568.4,0.002],[99568.2,0.002],[99568.0,1.702]],[[99568.8,2.563],[99568.9,0.004],[99569.0,0.002],[99569.3,0.204],[99569.4,1.302]]]
["binance-futures","BTCUSDT",1746692288738,[[99554.3,9.821],[99554.2,0.747],[99554.1,1.221],[99554.0,0.007],[99553.8,0.652]],[[99554.4,17.46],[99554.5,0.011],[99554.6,0.008],[99554.7,0.946],[99554.8,2.43]]]
["binance-futures","BTCUSDT",1746692299487,[[99543.6,3.718],[99543.5,0.114],[99543.4,0.002],[99543.3,0.08],[99543.2,0.019]],[[99543.7,15.555],[99543.8,0.138],[99543.9,0.012],[99544.0,0.452],[99544.1,0.004]]]
["binance-futures","BTCUSDT",1746692353713,[[99542.7,22.543],[99542.6,0.002],[99542.4,0.015],[99542.3,0.002],[99542.2,0.002]],[[99542.8,5.454],[99542.9,0.022],[99543.0,0.038],[99543.1,0.007],[99543.7,0.076]]]
["binance-futures","BTCUSDT",1746692423003,[[99588.9,11.986],[99588.8,0.008],[99588.7,0.054],[99588.6,0.002],[99588.4,0.186]],[[99589.0,13.669],[99589.1,0.004],[99589.2,0.002],[99589.8,0.002],[99589.9,0.128]]]
["binance-futures","BTCUSDT",1746692434411,[[99585.6,21.958],[99585.5,0.418],[99585.4,0.004],[99584.9,0.002]],[[99585.7,7.691],[99585.8,0.007],[99586.2,0.007],[99586.3,0.024],[99586.4,0.009]]]
["binance-futures","BTCUSDT",1746692500874,[[99602.0,15.472],[99601.9,0.005],[99601.4,0.777],[99601.3,0.002],[99601.0,0.02]],[[99602.1,3.661],[99602.3,0.006],[99602.4,1.008],[99602.5,0.199],[99604.9,0.012]]]
["binance-futures","BTCUSDT",1746692536337,[[99579.2,0.935]],[[99579.3,27.769],[99579.4,0.004],[99579.5,3.858],[99579.8,0.002],[99580.0,0.046]]]
["binance-futures","BTCUSDT",1746692580009,[[99555.0,12.489],[99554.9,0.163],[99554.8,0.004],[99554.5,0.024],[99554.4,0.01]],[[99555.1,10.906],[99555.2,0.12],[99555.3,0.005],[99555.7,0.101],[99555.8,0.002]]]
["binance-futures","BTCUSDT",1746692597190,[[99500.0,5.994],[99499.9,0.006],[99499.8,0.03],[99499.7,0.717],[99499.6,0.002]],[[99500.1,19.012],[99500.2,0.004],[99500.4,0.002],[99500.9,0.006],[99501.5,0.002]]]
["binance-futures","BTCUSDT",1746692666432,[[99488.4,11.643],[99488.3,0.009],[99487.6,0.004],[99487.4,1.467],[99487.3,0.036]],[[99488.5,6.834],[99488.6,0.007],[99488.8,0.003],[99488.9,0.045],[99489.1,0.126]]]
["binance-futures","BTCUSDT",1746692706291,[[99497.5,14.76],[99497.4,1.437],[99497.3,0.004],[99497.2,0.003],[99496.7,0.002]],[[99497.6,7.572],[99497.7,0.004],[99498.0,0.51],[99498.1,0.002],[99498.3,0.199]]]
["binance-futures","BTCUSDT",1746692751523,[[99471.1,9.247],[99471.0,0.006],[99470.5,0.002],[99469.9,0.004],[99469.5,0.016]],[[99471.2,17.706],[99471.3,0.024],[99471.4,0.002],[99471.5,0.017],[99471.6,0.004]]]
["binance-futures","BTCUSDT",1746692792243,[[99471.5,3.473],[99471.4,0.042],[99471.3,0.002],[99471.0,0.002],[99470.0,0.216]],[[99471.6,20.294],[99471.8,0.58],[99471.9,0.004],[99472.0,1.435],[99472.1,0.006]]]
["binance-futures","BTCUSDT",1746692814619,[[99467.4,11.666],[99467.3,0.242],[99467.2,0.08],[99467.1,0.002],[99467.0,0.007]],[[99467.5,11.241],[99467.6,1.18],[99467.7,0.006],[99468.0,0.021],[99468.1,0.002]]]
["binance-futures","BTCUSDT",1746692880844,[[99501.3,5.09],[99501.2,0.004],[99501.0,0.003],[99500.7,0.002],[99492.9,0.242]],[[99501.4,14.569],[99501.5,0.006],[99501.6,0.002],[99501.7,0.087],[99501.8,0.002]]]
["binance-futures","BTCUSDT",1746692924163,[[99501.3,9.779],[99501.2,0.013],[99501.1,0.012],[99501.0,0.054],[99500.9,0.01]],[[99501.4,10.845],[99501.5,0.037],[99501.6,0.005],[99502.4,0.099],[99502.5,0.206]]]
["binance-futures","BTCUSDT",1746692963974,[[99471.0,10.783],[99470.9,0.008],[99470.8,0.202],[99470.7,0.004],[99470.6,0.108]],[[99471.1,13.191],[99471.2,0.007],[99471.3,0.003],[99471.6,0.002],[99471.8,0.162]]]
["binance-futures","BTCUSDT",1746693008620,[[99471.4,8.339],[99471.3,0.002],[99470.8,0.002]],[[99471.5,15.63],[99471.6,0.004],[99472.0,0.002],[99473.1,0.005],[99473.7,0.021]]]
["binance-futures","BTCUSDT",1746693045048,[[99408.6,1.993],[99408.5,0.01],[99408.4,0.002],[99408.3,0.019],[99408.2,0.296]],[[99408.7,21.48],[99408.8,1.36],[99408.9,0.011],[99409.0,0.302],[99409.1,0.006]]]
["binance-futures","BTCUSDT",1746693068839,[[99395.8,4.402],[99395.7,0.222],[99395.6,0.002],[99395.4,0.006],[99395.1,0.002]],[[99395.9,9.649],[99396.0,0.237],[99396.1,0.002],[99396.2,0.102],[99396.3,0.002]]]
["binance-futures","BTCUSDT",1746693125222,[[99425.5,18.725],[99425.4,0.006],[99425.1,0.005],[99424.8,0.007],[99424.4,0.278]],[[99425.6,7.541],[99425.7,0.004],[99426.0,0.002],[99426.6,0.002],[99428.7,0.012]]]
["binance-futures","BTCUSDT",1746693176921,[[99428.1,13.295],[99428.0,0.026],[99427.9,0.004],[99427.1,0.128],[99427.0,0.004]],[[99428.2,11.843],[99428.3,0.004],[99428.4,0.002],[99428.5,0.002],[99428.6,0.622]]]
["binance-futures","BTCUSDT",1746693215771,[[99422.4,10.671],[99422.3,0.721],[99422.2,0.024],[99422.1,0.004],[99421.6,0.005]],[[99422.5,22.944],[99422.6,0.008],[99422.7,0.004],[99422.8,0.005],[99423.0,0.004]]]
["binance-futures","BTCUSDT",1746693242469,[[99460.0,5.888],[99459.9,0.002],[99459.8,0.002],[99457.5,0.007]],[[99460.1,12.459],[99460.2,0.008],[99460.3,0.002],[99460.9,0.126],[99461.0,0.002]]]
["binance-futures","BTCUSDT",1746693301307,[[99472.3,4.402],[99472.2,0.002],[99471.7,0.004],[99466.4,0.003],[99462.8,0.657]],[[99472.4,12.836],[99472.5,0.022],[99472.6,0.179],[99472.7,0.085],[99472.8,0.002]]]
["binance-futures","BTCUSDT",1746693332049,[[99454.2,13.95],[99454.1,0.02],[99454.0,0.021],[99453.9,0.097],[99453.8,0.017]],[[99454.3,9.504],[99454.4,0.019],[99454.7,0.002],[99456.8,0.04],[99457.2,0.653]]]
["binance-futures","BTCUSDT",1746693392609,[[99472.3,15.063],[99472.2,0.055],[99472.1,0.01],[99472.0,0.012],[99471.9,0.015]],[[99472.4,4.45],[99472.5,0.074],[99472.6,0.004],[99475.0,0.126],[99475.1,0.002]]]
["binance-futures","BTCUSDT",1746693452372,[[99486.2,2.536],[99486.1,0.002],[99485.8,0.004]],[[99486.3,21.411],[99486.4,0.012],[99486.5,0.006],[99487.3,0.016],[99487.4,0.042]]]
["binance-futures","BTCUSDT",1746693487666,[[99511.9,28.671],[99511.8,0.008],[99511.5,0.002],[99511.4,3.025],[99511.3,0.012]],[[99512.0,7.024],[99512.1,0.002],[99512.6,0.004],[99513.4,0.01],[99513.5,0.002]]]
["binance-futures","BTCUSDT",1746693523004,[[99494.2,5.116],[99494.1,0.002],[99493.7,0.002],[99492.7,0.002],[99492.5,0.004]],[[99494.3,38.302],[99494.4,0.006],[99494.5,2.348],[99494.6,2.483],[99494.7,0.016]]]
["binance-futures","BTCUSDT",1746693580886,[[99528.0,38.703],[99527.9,0.002],[99527.3,0.002],[99527.1,0.002],[99527.0,1.408]],[[99528.1,7.187],[99528.2,0.004],[99530.1,0.004],[99530.6,0.002],[99531.6,0.04]]]
["binance-futures","BTCUSDT",1746693638237,[[99554.9,41.308],[99554.6,0.002],[99554.5,1.529],[99554.4,3.872],[99554.3,0.017]],[[99555.0,0.732],[99555.1,0.038],[99555.2,0.002],[99555.5,0.005],[99558.8,0.2]]]
["binance-futures","BTCUSDT",1746693680917,[[99562.5,1.768],[99562.4,0.043],[99562.3,0.052],[99562.2,0.047],[99562.1,0.02]],[[99562.6,15.777],[99562.7,0.006],[99562.8,0.131],[99562.9,0.056],[99563.0,0.004]]]
["binance-futures","BTCUSDT",1746693713385,[[99589.9,14.497],[99589.8,0.008],[99589.7,0.006],[99589.4,0.128],[99589.3,0.002]],[[99590.0,14.252],[99590.1,0.017],[99590.2,0.002],[99590.3,0.025],[99590.4,0.002]]]
["binance-futures","BTCUSDT",1746693747236,[[99575.7,15.776],[99575.6,0.008],[99575.5,0.006],[99575.1,0.128],[99575.0,1.04]],[[99575.8,9.508],[99575.9,0.006],[99576.0,0.013],[99576.1,0.006],[99577.4,0.002]]]
["binance-futures","BTCUSDT",1746693798440,[[99593.8,39.038],[99593.7,3.376],[99593.6,0.014],[99593.5,0.41],[99592.3,0.002]],[[99593.9,0.017],[99594.0,0.102],[99595.7,0.583],[99598.2,0.002],[99598.3,0.008]]]
["binance-futures","BTCUSDT",1746693858283,[[99569.4,30.814],[99569.3,0.004],[99569.2,1.494],[99569.1,2.463],[99569.0,0.011]],[[99569.5,0.32],[99569.6,0.224],[99569.7,0.002],[99569.9,0.002],[99570.0,0.004]]]
["binance-futures","BTCUSDT",1746693884661,[[99582.2,8.37],[99582.1,0.611],[99582.0,0.004],[99581.9,0.002],[99581.4,0.004]],[[99582.3,19.135],[99582.4,0.389],[99582.5,0.008],[99582.6,0.248],[99582.7,0.006]]]
["binance-futures","BTCUSDT",1746693948199,[[99556.0,43.467],[99555.9,0.102],[99555.8,0.002],[99555.7,0.002],[99555.3,0.002]],[[99556.1,4.536],[99556.2,0.002],[99556.8,0.018],[99556.9,0.002],[99558.0,0.002]]]
["binance-futures","BTCUSDT",1746693972359,[[99632.9,26.898],[99632.8,0.002],[99632.5,0.002],[99631.2,0.002],[99630.8,0.004]],[[99633.0,11.894],[99633.1,0.002],[99633.3,0.014],[99633.4,0.004],[99633.8,0.018]]]
["binance-futures","BTCUSDT",1746694013199,[[99633.3,18.824],[99633.2,0.01],[99633.1,0.324],[99633.0,0.47],[99632.9,0.371]],[[99633.4,19.548],[99633.5,0.006],[99633.6,0.002],[99634.5,0.007],[99637.1,0.002]]]
["binance-futures","BTCUSDT",1746694053501,[[99610.9,18.355],[99610.8,0.121],[99610.7,0.006],[99610.6,0.002],[99610.5,0.652]],[[99611.0,10.559],[99611.1,0.007],[99611.6,0.002],[99613.2,0.04],[99613.3,0.002]]]
["binance-futures","BTCUSDT",1746694117350,[[99680.0,25.694],[99679.9,0.011],[99679.8,0.007],[99679.7,0.005],[99678.3,0.002]],[[99680.1,10.826],[99680.2,2.375],[99680.3,0.084],[99680.4,0.006],[99680.6,0.025]]]
["binance-futures","BTCUSDT",1746694138013,[[99668.9,2.718],[99668.8,0.032],[99668.7,0.002],[99668.4,0.006]],[[99669.0,23.528],[99669.1,0.004],[99669.2,0.004],[99669.4,0.002],[99669.5,0.797]]]
["binance-futures","BTCUSDT",1746694177895,[[99676.7,4.733],[99676.6,0.002],[99676.1,0.002],[99675.8,1.3],[99675.7,0.002]],[[99676.8,14.032],[99676.9,0.006],[99677.0,0.002],[99677.1,0.019],[99677.2,0.002]]]
["binance-futures","BTCUSDT",1746694214947,[[99660.4,6.287],[99660.3,0.004],[99660.0,2.52],[99659.9,0.018],[99659.8,0.002]],[[99660.5,25.425],[99660.6,1.665],[99660.7,1.429],[99660.8,0.004],[99661.4,1.289]]]
["binance-futures","BTCUSDT",1746694256924,[[99625.5,2.38],[99623.7,0.002],[99623.2,0.002]],[[99625.6,27.436],[99625.7,0.585],[99625.8,0.149],[99625.9,0.004],[99626.5,0.151]]]
["binance-futures","BTCUSDT",1746694294967,[[99666.0,8.846],[99665.9,0.006],[99665.4,0.002],[99655.7,0.587],[99650.7,0.059]],[[99666.1,30.142],[99666.2,0.008],[99666.3,0.467],[99666.4,0.004],[99666.5,2.645]]]
["binance-futures","BTCUSDT",1746694363961,[[99617.6,23.603],[99617.5,0.024],[99617.4,0.02],[99617.3,0.01],[99616.1,0.126]],[[99617.7,5.687],[99617.8,0.007],[99618.5,0.002],[99619.7,0.212],[99619.8,0.002]]]
["binance-futures","BTCUSDT",1746694420997,[[99679.6,0.004],[99679.3,0.002],[99679.1,0.002],[99674.6,0.003],[99674.2,0.004]],[[99679.7,6.321],[99679.8,21.338],[99679.9,0.008],[99680.0,0.006],[99680.2,0.002]]]
["binance-futures","BTCUSDT",1746694429418,[[99695.9,25.295],[99695.8,0.027],[99695.7,0.011],[99695.6,0.008],[99695.3,0.002]],[[99696.0,10.296],[99696.1,0.004],[99696.2,0.002],[99696.3,0.1],[99696.4,0.036]]]
["binance-futures","BTCUSDT",1746694471560,[[99694.9,26.822],[99694.8,0.01],[99694.7,1.333],[99694.6,0.011],[99694.1,0.002]],[[99695.0,14.068],[99695.1,0.004],[99695.2,0.002],[99695.4,0.002],[99695.9,0.022]]]
["binance-futures","BTCUSDT",1746694550781,[[99642.5,16.262],[99642.4,0.013],[99642.3,0.006],[99641.9,0.003],[99641.3,0.002]],[[99642.6,17.657],[99642.7,0.037],[99642.8,0.004],[99643.8,0.002],[99644.1,0.002]]]
["binance-futures","BTCUSDT",1746694582418,[[99656.4,17.913],[99656.3,0.548],[99656.2,1.304],[99656.1,0.008],[99656.0,0.03]],[[99656.5,31.237],[99656.6,0.004],[99656.7,0.004],[99656.8,0.002],[99657.0,0.002]]]
["binance-futures","BTCUSDT",1746694636026,[[99628.8,18.633],[99628.7,0.194],[99628.6,0.748],[99628.5,0.008],[99628.4,0.046]],[[99628.9,15.815],[99629.0,0.034],[99629.1,0.004],[99629.3,0.169],[99629.4,0.002]]]
["binance-futures","BTCUSDT",1746694648902,[[99624.5,17.647],[99624.4,0.011],[99624.3,0.006],[99624.1,0.126],[99624.0,0.04]],[[99624.6,29.421],[99624.7,0.425],[99624.8,0.005],[99624.9,0.002],[99625.0,0.002]]]
["binance-futures","BTCUSDT",1746694727324,[[99652.9,3.051],[99652.8,0.046],[99652.7,0.013],[99652.6,0.017],[99652.5,0.012]],[[99653.0,15.627],[99653.1,0.006],[99653.2,0.026],[99653.3,0.006],[99653.7,0.002]]]
["binance-futures","BTCUSDT",1746694759522,[[99617.6,7.443],[99617.5,0.085],[99617.4,0.002],[99617.3,0.301],[99617.2,0.002]],[[99617.7,32.592],[99617.8,0.006],[99617.9,0.007],[99618.4,0.042],[99618.5,0.004]]]
["binance-futures","BTCUSDT",1746694812458,[[99649.9,22.022],[99649.8,0.389],[99649.7,0.236],[99649.6,0.002],[99649.4,0.004]],[[99650.0,12.525],[99650.1,0.008],[99650.2,0.002],[99651.4,0.002],[99652.0,0.004]]]
["binance-futures","BTCUSDT",1746694845198,[[99619.8,35.074],[99619.7,0.002],[99619.6,0.002],[99619.5,1.286],[99619.4,0.002]],[[99619.9,6.638],[99620.0,0.008],[99620.5,0.002],[99620.7,0.024],[99620.8,0.032]]]
["binance-futures","BTCUSDT",1746694893622,[[99583.8,6.837],[99583.7,0.005],[99582.9,0.002],[99582.8,0.002]],[[99583.9,18.555],[99584.0,0.008],[99584.1,0.002],[99584.2,0.002],[99584.3,0.328]]]
["binance-futures","BTCUSDT",1746694908254,[[99598.5,2.467],[99598.4,0.031],[99598.3,0.002],[99596.5,0.002],[99596.4,1.304]],[[99598.6,30.798],[99598.7,0.008],[99598.8,0.002],[99599.2,0.04],[99599.3,0.002]]]
["binance-futures","BTCUSDT",1746694974778,[[99580.6,7.053],[99580.5,0.747],[99580.4,0.002],[99580.0,0.061],[99579.9,0.01]],[[99580.7,30.653],[99580.8,0.01],[99580.9,0.006],[99581.0,0.002],[99581.8,0.126]]]
["binance-futures","BTCUSDT",1746695013806,[[99577.0,8.071],[99576.9,1.462],[99576.8,1.974],[99576.7,0.013],[99576.5,0.002]],[[99577.1,16.171],[99577.2,0.219],[99577.3,0.004],[99577.4,0.003],[99578.8,0.005]]]
["binance-futures","BTCUSDT",1746695062661,[[99555.0,3.329],[99554.9,0.002],[99554.6,0.024],[99554.5,0.119],[99554.4,0.002]],[[99555.1,25.548],[99555.2,1.429],[99555.3,0.006],[99555.4,0.002],[99555.6,0.006]]]
["binance-futures","BTCUSDT",1746695078600,[[99547.5,2.803],[99547.4,0.002],[99547.2,0.002],[99545.9,0.032],[99545.8,0.002]],[[99547.6,15.702],[99547.7,0.006],[99547.8,0.002],[99548.0,0.04],[99548.1,0.006]]]
["binance-futures","BTCUSDT",1746695143126,[[99552.7,5.797],[99552.6,1.556],[99552.5,0.002],[99552.3,0.144],[99552.1,0.14]],[[99552.8,37.02],[99552.9,1.372],[99553.0,0.004],[99553.1,0.002],[99553.4,0.026]]]
["binance-futures","BTCUSDT",1746695162735,[[99552.7,9.506],[99552.6,1.568],[99552.5,0.002],[99552.4,0.138],[99552.3,0.643]],[[99552.8,13.808],[99552.9,0.006],[99553.0,0.14],[99553.1,0.002],[99553.5,0.002]]]
["binance-futures","BTCUSDT",1746695234977,[[99567.5,11.827],[99567.4,0.026],[99567.3,0.012],[99567.2,0.041],[99567.1,0.007]],[[99567.6,17.62],[99567.7,0.308],[99567.8,0.143],[99567.9,0.004],[99568.0,0.002]]]
["binance-futures","BTCUSDT",1746695281470,[[99567.5,33.505],[99567.4,0.05],[99567.3,0.004],[99567.2,0.344],[99567.1,0.002]],[[99567.6,0.539],[99567.7,0.002],[99568.0,1.039],[99568.1,0.002],[99568.6,0.005]]]
["binance-futures","BTCUSDT",1746695306329,[[99562.9,13.632],[99562.8,0.006],[99562.7,0.002],[99562.0,1.337],[99561.9,0.004]],[[99563.0,23.003],[99563.1,0.335],[99563.2,0.006],[99564.8,0.002],[99565.1,0.002]]]
["binance-futures","BTCUSDT",1746695374175,[[99557.5,9.067],[99557.4,0.008],[99557.3,1.263],[99557.2,0.004],[99557.1,0.002]],[[99557.6,20.555],[99557.7,0.006],[99557.8,0.03],[99557.9,0.002],[99558.0,0.042]]]
["binance-futures","BTCUSDT",1746695398662,[[99572.3,18.261],[99572.2,0.008],[99572.1,0.002],[99572.0,0.002],[99571.5,0.128]],[[99572.4,8.873],[99572.5,0.004],[99572.9,0.004],[99574.3,0.002],[99574.8,0.004]]]
["binance-futures","BTCUSDT",1746695465168,[[99554.5,5.917],[99554.4,0.006],[99554.1,0.002],[99553.6,0.002],[99552.9,0.002]],[[99554.6,21.521],[99554.7,0.009],[99554.8,0.002],[99555.0,0.002],[99555.1,0.008]]]
["binance-futures","BTCUSDT",1746695515432,[[99540.4,19.193],[99540.3,0.008],[99540.2,0.004],[99540.1,0.002],[99539.9,0.006]],[[99540.5,0.394],[99540.6,0.002],[99540.8,0.002],[99543.2,0.03],[99543.4,0.002]]]
["binance-futures","BTCUSDT",1746695557032,[[99554.5,14.611],[99554.4,0.008],[99554.3,0.002],[99554.1,0.002],[99553.3,0.002]],[[99554.6,17.824],[99554.7,0.01],[99554.8,0.013],[99554.9,0.002],[99555.0,0.114]]]
["binance-futures","BTCUSDT",1746695590067,[[99531.9,6.277],[99531.8,0.004],[99530.8,0.005],[99530.5,0.002],[99530.2,0.002]],[[99532.0,20.261],[99532.1,0.008],[99532.2,0.009],[99532.7,0.002],[99532.8,0.085]]]
["binance-futures","BTCUSDT",1746695653937,[[99539.4,17.14],[99539.3,0.008],[99539.2,0.004]],[[99539.5,6.669],[99539.6,0.004],[99540.0,0.026],[99540.1,0.12],[99540.2,0.011]]]
["binance-futures","BTCUSDT",1746695707521,[[99539.4,38.789],[99539.3,2.973],[99539.2,0.013],[99539.1,0.005],[99539.0,0.002]],[[99539.5,7.112],[99539.6,0.004],[99540.0,0.041],[99540.1,0.004],[99540.3,0.014]]]
["binance-futures","BTCUSDT",1746695744989,[[99551.1,8.048],[99551.0,0.048],[99550.9,0.04],[99550.8,0.029],[99550.7,0.022]],[[99551.2,20.784],[99551.3,0.359],[99551.4,0.023],[99551.5,0.004],[99551.6,0.424]]]
["binance-futures","BTCUSDT",1746695798905,[[99513.0,17.207],[99512.9,0.154],[99512.8,0.456],[99512.7,0.002],[99512.5,0.126]],[[99513.1,17.078],[99513.2,0.012],[99513.3,0.008],[99513.6,0.046],[99513.7,0.002]]]
["binance-futures","BTCUSDT",1746695838113,[[99524.5,15.977],[99524.4,0.014],[99524.3,0.004],[99524.2,0.006],[99524.1,0.002]],[[99524.6,7.156],[99524.7,0.008],[99524.8,0.004],[99524.9,1.146],[99525.0,1.092]]]
["binance-futures","BTCUSDT",1746695874023,[[99546.6,15.193],[99546.5,0.006],[99546.4,0.002],[99546.3,0.501],[99546.2,0.002]],[[99546.7,19.914],[99546.8,0.01],[99546.9,0.006],[99547.0,0.052],[99547.1,0.004]]]
["binance-futures","BTCUSDT",1746695935491,[[99557.5,17.373],[99557.4,0.004],[99557.3,0.002],[99557.2,0.002],[99557.1,2.15]],[[99557.6,13.892],[99557.7,0.006],[99558.0,0.054],[99558.1,0.002],[99560.3,0.012]]]
["binance-futures","BTCUSDT",1746695995922,[[99562.2,27.985],[99562.1,0.018],[99562.0,0.006],[99561.9,1.42],[99561.8,1.427]],[[99562.3,5.666],[99562.4,0.004],[99562.9,0.049],[99563.0,0.07],[99563.1,0.006]]]
["binance-futures","BTCUSDT",1746696030351,[[99587.6,29.772],[99587.5,0.008],[99587.4,0.004],[99587.3,0.392],[99587.2,1.032]],[[99587.7,4.273],[99587.8,0.004],[99587.9,0.215],[99588.0,0.014],[99588.1,0.002]]]
["binance-futures","BTCUSDT",1746696066542,[[99619.0,48.146],[99618.9,0.04],[99618.8,0.012],[99618.7,0.012],[99618.6,0.008]],[[99619.1,10.469],[99619.2,0.105],[99619.3,0.002],[99619.6,0.002],[99619.8,0.037]]]
["binance-futures","BTCUSDT",1746696124364,[[99611.6,21.968],[99611.5,0.106],[99611.4,0.004],[99611.2,0.04],[99611.1,0.004]],[[99611.7,6.795],[99611.8,0.014],[99611.9,0.009],[99613.1,0.002],[99613.3,0.002]]]
["binance-futures","BTCUSDT",1746696190269,[[99600.3,19.163],[99600.2,1.028],[99600.1,0.517],[99600.0,1.513],[99599.9,0.002]],[[99600.4,21.327],[99600.5,0.223],[99600.6,0.009],[99600.8,0.002],[99601.0,0.05]]]
["binance-futures","BTCUSDT",1746696238231,[[99613.2,14.274],[99613.1,0.008],[99613.0,0.002],[99612.9,0.122],[99612.8,0.111]],[[99613.3,33.356],[99613.4,0.009],[99613.5,0.009],[99613.6,0.005],[99614.7,0.002]]]
["binance-futures","BTCUSDT",1746696267130,[[99618.8,25.466],[99618.7,0.115],[99618.6,0.006],[99618.5,0.002],[99617.9,0.002]],[[99618.9,18.791],[99619.0,0.012],[99619.1,0.007],[99619.6,0.025],[99619.7,0.002]]]
["binance-futures","BTCUSDT",1746696307437,[[99618.9,5.922],[99618.8,1.164],[99618.7,0.133],[99618.6,0.004],[99618.1,0.083]],[[99619.0,27.921],[99619.1,0.005],[99619.5,0.002],[99619.6,0.002],[99619.7,0.687]]]
["binance-futures","BTCUSDT",1746696355596,[[99637.3,10.985],[99637.2,0.012],[99637.1,0.002],[99637.0,0.009],[99636.8,0.03]],[[99637.4,15.406],[99637.5,0.006],[99637.6,0.042],[99637.7,0.011],[99637.8,0.002]]]
["binance-futures","BTCUSDT",1746696397266,[[99618.2,1.496],[99618.1,0.002],[99615.9,0.014],[99615.8,0.004],[99615.7,0.004]],[[99618.3,34.419],[99618.4,2.227],[99618.5,0.009],[99618.7,0.002],[99618.8,1.425]]]
["binance-futures","BTCUSDT",1746696443864,[[99588.0,1.082],[99587.9,0.029],[99587.8,0.004],[99586.9,0.004],[99584.9,0.004]],[[99588.1,42.785],[99588.2,0.039],[99588.3,0.025],[99588.4,0.002],[99589.1,0.275]]]
["binance-futures","BTCUSDT",1746696510051,[[99542.2,8.486],[99542.1,0.004],[99540.9,0.002],[99540.8,0.485],[99540.7,0.654]],[[99542.3,16.047],[99542.4,0.008],[99542.5,0.002],[99542.9,0.05],[99543.0,0.002]]]
["binance-futures","BTCUSDT",1746696528961,[[99529.7,0.831],[99529.6,0.002],[99529.2,0.018],[99529.1,0.004],[99528.9,0.018]],[[99529.8,37.104],[99529.9,1.041],[99530.0,4.661],[99530.1,0.158],[99530.2,0.008]]]
["binance-futures","BTCUSDT",1746696578133,[[99591.0,4.53],[99590.9,0.002],[99590.8,0.002],[99590.0,0.008],[99589.7,0.232]],[[99591.1,22.066],[99591.2,0.002],[99591.7,0.002],[99591.9,0.078],[99592.0,0.618]]]
["binance-futures","BTCUSDT",1746696625188,[[99568.2,11.144],[99568.1,0.018],[99568.0,0.207],[99567.9,0.004],[99567.3,0.002]],[[99568.3,9.359],[99568.4,0.007],[99568.5,0.003],[99568.8,0.03],[99568.9,0.004]]]
["binance-futures","BTCUSDT",1746696693703,[[99558.5,12.828],[99558.4,0.527],[99558.3,0.004],[99558.2,0.002],[99558.1,0.002]],[[99558.6,6.046],[99558.7,0.005],[99559.0,0.002],[99560.0,0.006],[99560.5,0.062]]]
["binance-futures","BTCUSDT",1746696713170,[[99558.5,6.709],[99558.4,0.443],[99558.3,0.116],[99558.2,0.004],[99558.1,0.002]],[[99558.6,11.388],[99558.7,0.009],[99558.8,0.259],[99558.9,0.002],[99559.0,0.002]]]
["binance-futures","BTCUSDT",1746696782944,[[99544.9,31.575],[99544.8,0.042],[99544.7,0.002],[99544.5,0.475],[99544.4,1.265]],[[99545.0,0.206],[99545.3,0.002],[99546.2,0.002],[99547.2,0.005],[99548.4,0.002]]]
["binance-futures","BTCUSDT",1746696847164,[[99545.3,6.571],[99545.2,0.009],[99545.0,0.01],[99544.9,0.002]],[[99545.4,20.059],[99545.5,0.006],[99545.6,0.002],[99545.7,0.002],[99545.8,0.353]]]
["binance-futures","BTCUSDT",1746696852611,[[99546.6,35.12],[99546.5,0.049],[99546.4,0.032],[99546.3,0.002],[99546.2,0.002]],[[99546.7,0.463],[99546.8,0.002],[99547.2,0.002],[99548.1,0.002],[99549.2,0.002]]]
["binance-futures","BTCUSDT",1746696938218,[[99535.3,17.135],[99535.2,0.038],[99535.1,6.258],[99535.0,35.416],[99534.9,0.006]],[[99535.4,18.252],[99535.5,0.306],[99535.6,0.018],[99535.7,0.002],[99536.0,0.03]]]
["binance-futures","BTCUSDT",1746696972202,[[99553.9,12.792],[99553.8,0.008],[99553.7,0.002],[99551.6,0.04],[99551.5,0.122]],[[99554.0,21.598],[99554.1,0.008],[99554.2,0.007],[99554.3,0.004],[99554.6,0.016]]]
["binance-futures","BTCUSDT",1746697037981,[[99537.3,17.291],[99537.2,0.152],[99537.1,0.004],[99537.0,0.015],[99536.9,0.654]],[[99537.4,12.117],[99537.5,0.009],[99537.6,1.007],[99537.7,0.002],[99540.0,0.006]]]
["binance-futures","BTCUSDT",1746697044284,[[99537.3,6.856],[99537.2,0.024],[99537.1,0.002],[99537.0,0.015],[99536.9,0.002]],[[99537.4,20.763],[99537.5,0.004],[99537.6,1.006],[99537.7,0.002],[99538.0,0.126]]]
["binance-futures","BTCUSDT",1746697089350,[[99508.6,7.45],[99508.5,0.063],[99508.4,0.002],[99508.1,0.025],[99508.0,1.594]],[[99508.7,14.87],[99508.8,0.012],[99508.9,0.006],[99509.4,0.002],[99510.1,0.002]]]
["binance-futures","BTCUSDT",1746697169412,[[99515.0,39.964],[99514.9,1.233],[99514.8,0.008],[99514.7,0.002],[99514.5,0.126]],[[99515.1,2.255],[99515.2,0.004],[99515.3,0.002],[99516.0,0.136],[99516.1,0.002]]]
["binance-futures","BTCUSDT",1746697209048,[[99531.6,15.961],[99531.5,0.04],[99531.4,0.004],[99531.3,0.002],[99531.0,0.002]],[[99531.7,16.601],[99531.8,0.163],[99531.9,0.002],[99532.1,0.115],[99532.2,0.02]]]
["binance-futures","BTCUSDT",1746697270104,[[99548.3,15.235],[99548.2,0.017],[99548.1,0.002],[99547.9,0.003],[99545.9,0.05]],[[99548.4,18.303],[99548.5,0.2],[99548.6,0.252],[99548.7,0.128],[99548.8,0.029]]]
["binance-futures","BTCUSDT",1746697281013,[[99554.9,6.807],[99554.8,0.012],[99554.7,0.002],[99554.5,0.18],[99554.4,0.189]],[[99555.0,24.903],[99555.1,0.006],[99555.2,0.004],[99555.7,0.002],[99555.9,0.126]]]
["binance-futures","BTCUSDT",1746697357714,[[99557.1,15.758],[99557.0,0.007],[99556.9,0.003],[99556.2,0.004],[99556.1,0.656]],[[99557.2,16.584],[99557.3,0.008],[99557.4,0.013],[99557.5,0.002],[99558.0,0.012]]]
["binance-futures","BTCUSDT",1746697371624,[[99544.2,8.058],[99544.1,0.005],[99544.0,0.002]],[[99544.3,32.002],[99544.4,0.006],[99544.5,0.002],[99544.9,0.002],[99545.2,0.04]]]
["binance-futures","BTCUSDT",1746697446825,[[99549.1,19.004],[99549.0,0.048],[99548.9,0.006],[99548.4,0.002],[99548.3,0.761]],[[99549.2,2.153],[99549.3,0.002],[99549.9,0.002],[99550.0,0.295],[99550.1,0.004]]]
["binance-futures","BTCUSDT",1746697488944,[[99557.0,5.423],[99556.9,1.109],[99556.8,0.66],[99556.7,0.002],[99554.6,0.002]],[[99557.1,15.52],[99557.2,0.109],[99557.3,0.144],[99557.4,0.009],[99558.0,0.2]]]
["binance-futures","BTCUSDT",1746697543288,[[99566.6,33.953],[99566.5,0.033],[99566.4,0.008],[99566.3,0.004],[99566.2,0.32]],[[99566.7,0.885],[99567.0,0.014],[99567.1,0.002],[99567.6,0.014],[99567.7,0.028]]]
["binance-futures","BTCUSDT",1746697565242,[[99583.9,19.011],[99583.8,0.502],[99583.7,1.417],[99581.0,0.166]],[[99584.0,12.144],[99584.1,0.008],[99584.2,0.002],[99585.5,0.002],[99586.9,0.018]]]
["binance-futures","BTCUSDT",1746697644468,[[99587.9,15.09],[99587.8,0.086],[99587.7,0.006],[99587.6,0.002],[99586.9,0.002]],[[99588.0,16.703],[99588.1,0.036],[99588.2,0.004],[99588.8,0.002],[99589.0,2.027]]]
["binance-futures","BTCUSDT",1746697690241,[[99592.7,32.975],[99592.6,0.075],[99592.5,0.006],[99592.4,0.007],[99592.3,0.4]],[[99592.8,3.049],[99592.9,0.002],[99593.7,0.002],[99594.2,0.002],[99594.5,0.005]]]
["binance-futures","BTCUSDT",1746697740849,[[99602.4,13.632],[99602.3,2.276],[99602.2,10.004],[99602.1,0.004],[99601.8,0.004]],[[99602.5,17.06],[99602.6,0.05],[99602.7,0.017],[99602.8,0.138],[99603.0,0.032]]]
["binance-futures","BTCUSDT",1746697782761,[[99604.3,17.034],[99604.2,0.004],[99604.0,0.002],[99603.7,0.002],[99602.9,0.24]],[[99604.4,9.171],[99604.5,0.007],[99605.5,0.007],[99605.8,0.002],[99606.5,0.004]]]
["binance-futures","BTCUSDT",1746697828995,[[99623.8,4.262],[99623.7,1.357],[99623.6,0.006],[99622.5,0.002],[99622.4,0.002]],[[99623.9,22.888],[99624.0,0.051],[99624.1,0.006],[99624.2,0.007],[99624.9,0.13]]]
["binance-futures","BTCUSDT",1746697851518,[[99603.6,16.159],[99603.5,0.006],[99603.4,0.144],[99603.3,0.018],[99603.2,0.002]],[[99603.7,7.52],[99603.8,0.007],[99603.9,0.36],[99604.0,1.002],[99604.1,0.002]]]
["binance-futures","BTCUSDT",1746697918176,[[99662.8,15.798],[99662.7,0.07],[99662.6,0.007],[99662.3,0.002],[99659.3,0.002]],[[99662.9,16.995],[99663.0,0.216],[99663.1,0.007],[99663.2,0.02],[99663.3,0.002]]]
["binance-futures","BTCUSDT",1746697964676,[[99709.9,21.048],[99709.8,0.012],[99709.7,0.008],[99709.4,0.002],[99709.2,0.002]],[[99710.0,8.401],[99710.1,0.007],[99710.6,0.002],[99710.9,0.002],[99711.8,0.002]]]
["binance-futures","BTCUSDT",1746698006161,[[99695.5,9.087],[99695.4,0.007],[99695.2,0.002],[99695.1,0.239],[99695.0,0.448]],[[99695.6,38.03],[99695.7,0.031],[99695.8,0.002],[99695.9,0.004],[99696.0,0.653]]]
["binance-futures","BTCUSDT",1746698044141,[[99720.0,19.236],[99719.9,0.012],[99719.8,0.006],[99719.6,0.076],[99719.5,0.002]],[[99720.1,5.777],[99720.2,2.025],[99720.3,0.928],[99720.4,0.002],[99720.8,0.007]]]
["binance-futures","BTCUSDT",1746698069938,[[99736.1,20.921],[99736.0,0.024],[99735.9,0.012],[99735.8,0.002],[99735.7,0.002]],[[99736.2,22.366],[99736.3,0.905],[99736.4,0.009],[99737.1,0.032],[99738.1,0.002]]]
["binance-futures","BTCUSDT",1746698124884,[[99752.0,30.487],[99751.9,0.015],[99751.8,0.014],[99751.7,0.131],[99751.6,0.002]],[[99752.1,11.055],[99752.2,0.006],[99752.3,0.005],[99754.0,0.002],[99754.1,0.186]]]
["binance-futures","BTCUSDT",1746698173489,[[99727.8,14.679],[99727.5,0.002],[99726.0,1.806],[99725.8,0.002],[99723.8,0.004]],[[99727.9,36.623],[99728.0,0.002],[99728.8,0.04],[99728.9,0.002],[99729.8,0.002]]]
["binance-futures","BTCUSDT",1746698210523,[[99709.6,1.602],[99709.5,0.026],[99709.4,0.002],[99709.1,0.004],[99709.0,0.752]],[[99709.7,29.295],[99709.8,1.769],[99709.9,0.004],[99710.0,1.237],[99710.1,0.002]]]
["binance-futures","BTCUSDT",1746698237537,[[99708.0,45.072],[99707.9,3.907],[99707.8,0.383],[99707.7,2.056],[99707.6,11.72]],[[99708.1,8.332],[99708.2,0.002],[99709.6,0.049],[99709.7,0.92],[99710.0,0.378]]]
["binance-futures","BTCUSDT",1746698294701,[[99705.0,22.751],[99704.9,0.006],[99704.8,0.128],[99704.7,0.002],[99704.2,0.073]],[[99705.1,8.868],[99705.2,0.52],[99705.3,0.022],[99705.4,0.002],[99705.8,0.014]]]
["binance-futures","BTCUSDT",1746698368907,[[99748.5,31.671],[99748.4,0.006],[99748.0,0.03],[99747.9,0.002],[99747.7,0.002]],[[99748.6,10.67],[99748.7,0.008],[99749.1,0.002],[99749.3,0.002],[99749.5,0.002]]]
["binance-futures","BTCUSDT",1746698380219,[[99749.9,9.24],[99749.8,0.131],[99749.6,0.096],[99749.1,0.002],[99749.0,0.348]],[[99750.0,19.584],[99750.1,1.833],[99750.2,0.231],[99750.3,0.098],[99750.5,0.002]]]
["binance-futures","BTCUSDT",1746698431344,[[99698.8,6.988],[99698.7,0.004],[99698.6,0.109],[99698.5,0.034],[99698.4,0.653]],[[99698.9,18.804],[99699.0,0.208],[99699.1,0.004],[99699.3,0.002],[99699.4,1.068]]]
["binance-futures","BTCUSDT",1746698461581,[[99676.1,22.475],[99676.0,0.565],[99675.9,0.004],[99675.5,0.275],[99675.4,0.002]],[[99676.2,0.865],[99676.3,0.002],[99676.6,0.005],[99676.7,1.008],[99676.8,1.512]]]
["binance-futures","BTCUSDT",1746698538423,[[99698.9,16.739],[99698.8,0.201],[99698.7,0.004],[99698.4,0.241],[99698.3,0.128]],[[99699.0,15.482],[99699.1,0.006],[99699.2,0.092],[99699.3,0.002],[99700.1,0.013]]]
["binance-futures","BTCUSDT",1746698548638,[[99729.9,17.342],[99729.8,0.06],[99729.7,0.683],[99729.6,1.427]],[[99730.0,19.365],[99730.1,0.006],[99732.0,0.004],[99732.3,0.004],[99732.8,0.042]]]
["binance-futures","BTCUSDT",1746698605952,[[99685.6,0.791],[99685.5,0.002],[99685.3,0.002],[99684.6,0.04],[99684.5,0.002]],[[99685.7,21.259],[99685.8,0.008],[99685.9,0.002],[99686.0,0.042],[99686.1,0.002]]]
["binance-futures","BTCUSDT",1746698638646,[[99701.5,10.884],[99701.4,0.022],[99701.3,0.002],[99701.1,0.002],[99701.0,0.384]],[[99701.6,22.969],[99701.7,0.008],[99701.8,0.002],[99701.9,0.009],[99702.0,0.002]]]
["binance-futures","BTCUSDT",1746698675143,[[99757.7,27.26],[99757.6,0.078],[99757.5,0.007],[99757.4,0.003],[99757.1,0.002]],[[99757.8,19.148],[99757.9,0.008],[99758.0,0.034],[99758.1,0.002],[99758.5,0.004]]]
["binance-futures","BTCUSDT",1746698721381,[[99757.6,1.289],[99757.5,0.552],[99757.4,0.002],[99756.6,0.002],[99755.6,0.002]],[[99757.7,21.792],[99757.8,13.136],[99757.9,0.041],[99758.0,0.006],[99758.2,0.002]]]
["binance-futures","BTCUSDT",1746698802624,[[99750.0,40.502],[99749.9,0.004],[99749.8,0.004],[99749.7,0.002],[99749.6,0.004]],[[99750.1,33.552],[99750.2,0.548],[99750.3,0.008],[99750.4,1.008],[99750.5,0.002]]]
["binance-futures","BTCUSDT",1746698825297,[[99750.0,32.187],[99749.9,0.006],[99749.8,0.008],[99749.7,0.002],[99749.6,0.004]],[[99750.1,26.924],[99750.2,0.043],[99750.3,0.009],[99750.4,0.002],[99752.0,0.042]]]
["binance-futures","BTCUSDT",1746698850291,[[99732.8,10.228],[99732.7,0.006],[99732.6,0.002],[99731.9,0.002],[99731.8,0.002]],[[99732.9,44.033],[99733.0,0.01],[99733.1,0.012],[99733.2,0.008],[99733.3,1.682]]]
["binance-futures","BTCUSDT",1746698913788,[[99658.9,0.146],[99658.8,0.093],[99656.3,0.049],[99654.1,0.006],[99654.0,0.051]],[[99659.0,34.005],[99659.1,0.002],[99659.2,0.002],[99659.6,0.275],[99659.7,0.002]]]
["binance-futures","BTCUSDT",1746698983135,[[99655.0,1.47],[99654.9,0.002],[99654.7,0.002],[99654.3,0.004],[99652.3,0.002]],[[99655.1,34.414],[99655.2,1.445],[99655.3,0.202],[99655.4,0.002],[99656.1,0.687]]]
["binance-futures","BTCUSDT",1746699025228,[[99643.3,30.418],[99643.2,0.205],[99643.1,0.008],[99643.0,0.019],[99642.9,0.004]],[[99643.4,0.471],[99643.5,0.006],[99643.6,0.009],[99644.0,0.005],[99645.3,0.002]]]
["binance-futures","BTCUSDT",1746699069637,[[99662.6,4.261],[99662.5,0.002],[99662.3,0.002],[99661.4,0.002],[99658.5,0.002]],[[99662.7,17.712],[99662.8,0.006],[99662.9,0.002],[99663.0,0.004],[99663.2,0.042]]]
["binance-futures","BTCUSDT",1746699098302,[[99655.1,1.134],[99655.0,0.354],[99654.9,0.406],[99654.8,0.002],[99654.5,0.008]],[[99655.2,39.493],[99655.3,0.006],[99655.4,0.011],[99655.5,0.008],[99655.6,1.432]]]
["binance-futures","BTCUSDT",1746699167840,[[99676.8,0.621],[99676.2,0.002],[99674.3,0.002],[99674.1,0.002],[99673.6,0.002]],[[99676.9,34.988],[99677.1,0.002],[99677.3,0.3],[99677.8,0.04],[99677.9,1.551]]]
["binance-futures","BTCUSDT",1746699212012,[[99657.9,4.298],[99657.8,0.206],[99657.7,0.002],[99657.6,0.004]],[[99658.0,14.915],[99658.1,0.376],[99658.2,0.013],[99658.3,0.128],[99658.4,0.036]]]
["binance-futures","BTCUSDT",1746699252605,[[99658.9,7.913],[99658.8,0.005],[99658.6,0.143],[99658.5,0.002],[99658.0,0.002]],[[99659.0,33.128],[99659.1,0.008],[99659.2,0.01],[99659.3,0.656],[99659.4,0.002]]]
["binance-futures","BTCUSDT",1746699298818,[[99633.6,0.371],[99633.5,0.656],[99633.4,0.004],[99633.1,0.002]],[[99633.7,33.037],[99633.8,0.006],[99634.0,0.126],[99634.1,0.654],[99634.4,0.004]]]
["binance-futures","BTCUSDT",1746699341901,[[99639.1,11.38],[99639.0,0.021],[99638.9,0.007],[99638.5,0.002],[99638.3,0.002]],[[99639.2,13.884],[99639.3,0.509],[99639.4,0.013],[99639.5,0.002],[99640.0,0.004]]]
["binance-futures","BTCUSDT",1746699370541,[[99658.1,19.693],[99658.0,0.026],[99657.9,0.008],[99657.7,0.003],[99657.6,0.03]],[[99658.2,13.585],[99658.3,0.014],[99658.4,0.007],[99658.8,0.03],[99658.9,0.007]]]
["binance-futures","BTCUSDT",1746699431285,[[99701.1,30.153],[99701.0,0.013],[99700.9,0.014],[99700.8,0.042],[99700.7,0.007]],[[99701.2,12.92],[99701.3,1.17],[99701.4,0.007],[99701.8,0.002],[99701.9,0.403]]]
["binance-futures","BTCUSDT",1746699485267,[[99760.4,3.454],[99760.3,0.668],[99760.2,0.002],[99760.0,0.004]],[[99760.5,30.115],[99760.6,0.006],[99760.7,1.004],[99760.8,0.473],[99760.9,4.133]]]
["binance-futures","BTCUSDT",1746699522513,[[99772.6,19.976],[99772.5,0.004],[99772.0,0.03],[99771.9,0.002]],[[99772.7,20.089],[99772.8,0.002],[99772.9,2.795],[99773.0,0.002],[99773.1,0.034]]]
["binance-futures","BTCUSDT",1746699552378,[[99765.9,31.176],[99765.8,1.277],[99765.7,0.009],[99765.6,0.043],[99765.5,0.004]],[[99766.0,13.737],[99766.1,0.006],[99766.2,0.002],[99766.4,0.002],[99766.8,0.003]]]
["binance-futures","BTCUSDT",1746699609705,[[99762.7,1.323],[99762.6,0.002],[99762.5,0.002],[99762.0,0.052],[99761.9,0.002]],[[99762.8,37.356],[99762.9,4.486],[99763.0,2.098],[99763.1,0.012],[99763.2,0.002]]]
["binance-futures","BTCUSDT",1746699664484,[[99745.0,0.964],[99744.9,0.01],[99744.8,0.002],[99744.7,0.002],[99739.3,0.133]],[[99745.1,18.271],[99745.2,0.066],[99745.3,0.008],[99745.4,0.478],[99745.5,0.002]]]
["binance-futures","BTCUSDT",1746699709837,[[99741.8,5.929],[99741.7,0.007],[99741.6,0.002],[99740.8,0.004],[99739.9,0.004]],[[99741.9,26.577],[99742.0,0.006],[99742.1,0.002],[99742.5,0.002],[99742.6,0.946]]]
["binance-futures","BTCUSDT",1746699745412,[[99749.9,27.75],[99749.8,0.019],[99749.7,0.005],[99749.6,0.045],[99749.5,0.002]],[[99750.0,3.102],[99750.1,0.002],[99750.3,0.002],[99750.5,0.002],[99750.9,0.004]]]
["binance-futures","BTCUSDT",1746699778643,[[99747.7,14.411],[99747.6,0.005],[99747.5,0.003],[99747.3,0.003],[99747.0,0.002]],[[99747.8,21.002],[99747.9,0.006],[99748.0,0.004],[99749.0,0.902],[99749.2,0.052]]]
["binance-futures","BTCUSDT",1746699832987,[[99762.9,28.563],[99762.8,2.0],[99762.7,3.285],[99762.6,2.284],[99762.5,0.221]],[[99763.0,1.033],[99763.1,0.002],[99763.4,0.002],[99764.0,0.002],[99764.6,0.002]]]
["binance-futures","BTCUSDT",1746699868685,[[99768.1,7.825],[99768.0,0.002],[99767.5,0.002],[99766.2,0.002],[99765.1,1.552]],[[99768.2,17.161],[99768.3,0.338],[99768.4,0.009],[99768.5,0.126],[99768.6,0.002]]]
["binance-futures","BTCUSDT",1746699922115,[[99770.0,4.819],[99769.9,0.402],[99769.8,0.002],[99769.6,0.002],[99768.3,0.004]],[[99770.1,19.105],[99770.2,0.63],[99770.3,1.447],[99770.4,0.002],[99770.9,0.002]]]
["binance-futures","BTCUSDT",1746699985014,[[99750.0,17.025],[99749.9,0.006],[99749.8,0.002],[99749.6,0.042],[99749.5,0.002]],[[99750.1,16.892],[99750.2,1.018],[99750.3,0.004],[99750.5,0.002],[99751.1,0.448]]]
["binance-futures","BTCUSDT",1746700013451,[[99759.9,6.241],[99759.8,0.004],[99759.6,0.002],[99759.4,0.002],[99757.8,0.005]],[[99760.0,17.313],[99760.1,0.006],[99760.2,0.002],[99760.5,0.002],[99760.9,0.131]]]
["binance-futures","BTCUSDT",1746700053562,[[99767.6,16.321],[99767.5,0.027],[99767.4,0.004],[99767.1,0.019],[99767.0,0.063]],[[99767.7,9.429],[99767.8,0.009],[99768.0,0.002],[99768.1,0.653],[99768.2,0.002]]]
["binance-futures","BTCUSDT",1746700104263,[[99776.8,20.155],[99776.7,0.132],[99776.6,0.004],[99776.4,0.002],[99765.2,0.005]],[[99776.9,5.388],[99777.0,1.74],[99777.1,0.007],[99777.3,0.002],[99777.5,0.006]]]
["binance-futures","BTCUSDT",1746700169877,[[99772.5,48.457],[99772.4,2.422],[99772.3,0.002],[99772.0,0.002],[99771.5,0.002]],[[99772.6,5.773],[99772.7,0.006],[99773.1,0.029],[99773.2,0.002],[99773.4,0.002]]]
["binance-futures","BTCUSDT",1746700193022,[[99770.6,12.506],[99770.5,0.01],[99770.4,0.002],[99770.3,0.002],[99769.6,0.04]],[[99770.7,17.391],[99770.8,0.515],[99770.9,0.006],[99771.1,0.005],[99771.3,0.002]]]
["binance-futures","BTCUSDT",1746700253140,[[99770.6,25.937],[99770.5,0.926],[99770.4,0.019],[99770.3,0.004],[99770.2,0.006]],[[99770.7,0.758],[99770.8,0.002],[99771.0,0.01],[99771.1,0.004],[99771.4,0.007]]]
["binance-futures","BTCUSDT",1746700274385,[[99784.8,26.683],[99784.7,0.018],[99784.6,0.006],[99784.5,0.002],[99784.4,0.009]],[[99784.9,9.094],[99785.0,0.034],[99785.1,0.002],[99785.4,0.015],[99785.5,0.002]]]
["binance-futures","BTCUSDT",1746700316761,[[99750.3,17.77],[99750.2,0.006],[99750.1,1.004],[99750.0,1.205],[99749.9,0.028]],[[99750.4,1.444],[99750.5,0.01],[99750.6,0.004],[99751.7,0.002],[99757.6,0.002]]]
["binance-futures","BTCUSDT",1746700356341,[[99780.0,28.048],[99779.9,0.006],[99779.8,0.002],[99779.5,0.002],[99779.4,0.004]],[[99780.1,7.92],[99780.2,0.009],[99780.3,0.002],[99780.4,0.005],[99780.5,0.002]]]
["binance-futures","BTCUSDT",1746700423919,[[99776.8,12.395],[99776.7,0.009],[99776.6,0.003],[99776.4,0.002],[99776.0,0.002]],[[99776.9,13.984],[99777.0,1.463],[99777.1,0.015],[99777.2,0.002],[99777.3,0.002]]]
["binance-futures","BTCUSDT",1746700443181,[[99763.3,27.624],[99763.2,0.726],[99763.1,0.002],[99763.0,0.669],[99762.9,1.425]],[[99763.4,2.422],[99763.5,0.002],[99764.0,0.002],[99764.4,0.002],[99769.8,0.051]]]
["binance-futures","BTCUSDT",1746700486707,[[99704.3,11.857],[99704.2,0.006],[99704.1,0.283],[99704.0,0.004],[99703.9,0.231]],[[99704.4,13.965],[99704.5,0.002],[99704.8,0.03],[99704.9,0.004],[99705.2,0.509]]]
["binance-futures","BTCUSDT",1746700530475,[[99739.6,13.159],[99739.5,0.195],[99739.4,0.004],[99738.1,0.046],[99738.0,0.002]],[[99739.7,17.402],[99739.8,0.006],[99740.0,0.007],[99740.1,0.002],[99740.2,0.131]]]
["binance-futures","BTCUSDT",1746700570108,[[99735.6,18.089],[99735.5,0.351],[99735.4,0.006],[99735.3,0.002],[99735.1,0.003]],[[99735.7,13.05],[99735.8,0.019],[99735.9,0.002],[99736.0,0.002],[99736.2,0.016]]]
["binance-futures","BTCUSDT",1746700651027,[[99724.8,0.579],[99724.7,0.4],[99724.6,0.002],[99724.0,0.016],[99723.9,0.002]],[[99724.9,28.071],[99725.0,0.02],[99725.1,0.006],[99725.2,0.006],[99725.3,0.005]]]
["binance-futures","BTCUSDT",1746700669177,[[99724.4,29.513],[99724.3,0.006],[99724.2,0.002],[99724.1,0.002],[99724.0,0.04]],[[99724.5,17.039],[99724.6,0.006],[99724.7,0.007],[99724.8,0.464],[99724.9,0.879]]]
["binance-futures","BTCUSDT",1746700725563,[[99731.1,34.275],[99731.0,0.002],[99730.8,0.042],[99730.7,0.017],[99728.5,0.002]],[[99731.2,13.497],[99731.3,0.006],[99731.4,0.132],[99731.5,0.002],[99731.6,0.008]]]
["binance-futures","BTCUSDT",1746700762210,[[99721.3,0.108],[99721.2,0.002],[99721.0,0.125],[99720.9,0.002],[99719.1,0.04]],[[99721.4,45.979],[99721.5,0.008],[99721.6,0.006],[99721.7,0.006],[99721.8,0.006]]]
["binance-futures","BTCUSDT",1746700815958,[[99708.9,19.702],[99708.8,0.008],[99708.7,0.025],[99708.6,0.083],[99708.5,0.231]],[[99709.0,15.097],[99709.1,0.435],[99709.2,0.009],[99709.5,0.003],[99709.6,0.262]]]
["binance-futures","BTCUSDT",1746700853479,[[99729.9,16.226],[99729.8,2.365],[99729.7,0.004],[99729.6,0.261],[99729.5,0.002]],[[99730.0,17.001],[99730.1,0.268],[99730.2,0.953],[99730.3,0.008],[99730.4,0.04]]]
["binance-futures","BTCUSDT",1746700935515,[[99739.7,2.669],[99739.6,0.071],[99739.5,0.002],[99739.0,0.157],[99738.9,0.002]],[[99739.8,17.275],[99739.9,0.037],[99740.0,0.048],[99740.1,0.004],[99740.2,0.917]]]
["binance-futures","BTCUSDT",1746700944376,[[99739.7,12.439],[99739.6,0.077],[99739.5,0.004],[99739.2,0.126],[99739.1,0.002]],[[99739.8,16.588],[99739.9,0.037],[99740.0,0.008],[99740.2,0.04],[99740.3,0.002]]]
["binance-futures","BTCUSDT",1746701005533,[[99720.9,14.848],[99720.8,0.008],[99719.0,0.004],[99718.6,0.04],[99718.5,0.002]],[[99721.0,16.351],[99721.1,0.008],[99721.2,0.002],[99721.7,0.022],[99721.8,0.004]]]
["binance-futures","BTCUSDT",1746701037681,[[99722.0,0.171],[99721.9,0.002],[99721.0,0.006],[99720.9,0.356],[99718.2,0.002]],[[99722.1,41.218],[99722.2,0.018],[99722.3,0.004],[99722.4,0.004],[99722.7,0.014]]]
["binance-futures","BTCUSDT",1746701120754,[[99727.5,20.147],[99727.4,0.661],[99727.3,1.216],[99727.2,0.002],[99726.8,0.004]],[[99727.6,10.949],[99727.7,0.021],[99727.8,0.476],[99727.9,0.67],[99728.0,0.012]]]
["binance-futures","BTCUSDT",1746701127781,[[99727.5,20.116],[99727.4,0.443],[99727.3,0.216],[99727.2,0.753],[99727.1,0.004]],[[99727.6,18.817],[99727.7,0.024],[99727.8,0.454],[99727.9,0.67],[99728.0,0.02]]]
["binance-futures","BTCUSDT",1746701190558,[[99749.8,12.621],[99749.7,0.024],[99749.6,0.006],[99749.3,0.002],[99749.2,0.871]],[[99749.9,21.259],[99750.0,101.426],[99750.1,0.008],[99750.2,0.004],[99750.3,0.046]]]
["binance-futures","BTCUSDT",1746701265757,[[99744.6,2.356],[99744.5,0.002],[99743.8,0.112],[99743.7,0.004],[99743.0,0.003]],[[99744.7,23.376],[99744.8,0.365],[99744.9,0.011],[99745.0,0.002],[99745.1,0.009]]]
["binance-futures","BTCUSDT",1746701283050,[[99736.9,24.877],[99736.8,0.214],[99736.7,0.016],[99736.6,0.148],[99736.5,0.009]],[[99737.0,3.795],[99737.1,0.004],[99741.8,0.02],[99741.9,0.002],[99744.5,0.024]]]
["binance-futures","BTCUSDT",1746701353341,[[99741.1,38.564],[99741.0,0.008],[99740.9,1.625],[99740.8,2.869],[99740.7,0.038]],[[99741.2,5.171],[99741.3,0.004],[99741.6,0.002],[99742.4,0.072],[99742.5,0.002]]]
["binance-futures","BTCUSDT",1746701401236,[[99756.2,1.202],[99756.1,1.342],[99756.0,0.002],[99755.0,0.002],[99754.7,0.006]],[[99756.3,39.946],[99756.4,0.046],[99756.5,0.084],[99756.6,0.002],[99757.6,0.002]]]
["binance-futures","BTCUSDT",1746701440757,[[99753.0,29.936],[99752.9,0.002],[99752.8,0.04],[99752.7,0.002],[99752.6,0.002]],[[99753.1,0.169],[99753.2,0.002],[99754.6,0.002],[99755.6,0.002],[99756.3,0.01]]]
["binance-futures","BTCUSDT",1746701487650,[[99726.5,12.641],[99726.4,0.646],[99726.3,1.728],[99726.2,0.002],[99725.4,0.04]],[[99726.6,23.39],[99726.7,0.01],[99726.8,0.432],[99726.9,0.163],[99727.2,0.116]]]
["binance-futures","BTCUSDT",1746701507887,[[99749.9,25.577],[99749.8,0.113],[99749.7,0.006],[99749.6,0.004],[99749.3,0.076]],[[99750.0,1.722],[99750.1,0.006],[99750.5,0.004],[99751.7,0.002],[99751.9,0.002]]]
["binance-futures","BTCUSDT",1746701571480,[[99750.0,1.063],[99749.9,0.071],[99749.8,0.013],[99749.7,0.002],[99748.8,0.002]],[[99750.1,50.105],[99750.2,0.025],[99750.3,0.004],[99750.4,0.277],[99750.5,0.004]]]
["binance-futures","BTCUSDT",1746701621459,[[99724.0,23.708],[99723.9,0.008],[99723.8,0.004],[99723.5,0.126],[99723.4,0.002]],[[99724.1,5.09],[99724.2,0.016],[99724.3,0.009],[99724.4,0.008],[99725.1,0.003]]]
["binance-futures","BTCUSDT",1746701664358,[[99718.7,7.966],[99718.6,1.079],[99718.5,0.002],[99717.9,0.002],[99717.1,0.002]],[[99718.8,18.203],[99718.9,0.009],[99719.0,0.009],[99719.6,0.002],[99719.7,0.645]]]
["binance-futures","BTCUSDT",1746701688372,[[99721.8,27.501],[99721.7,0.13],[99721.6,0.006],[99721.5,0.375],[99721.4,0.002]],[[99721.9,1.663],[99722.0,0.007],[99722.6,0.002],[99722.7,0.687],[99722.8,0.002]]]
["binance-futures","BTCUSDT",1746701750638,[[99769.4,11.731],[99769.3,0.096],[99769.2,0.002],[99768.8,0.03]],[[99769.5,16.761],[99769.6,0.205],[99769.7,0.02],[99769.8,0.031],[99769.9,0.442]]]
["binance-futures","BTCUSDT",1746701771848,[[99807.1,22.001],[99807.0,0.01],[99806.8,0.45],[99806.7,0.126],[99805.0,0.012]],[[99807.2,2.391],[99807.3,1.866],[99807.4,1.437],[99808.5,0.004],[99815.4,0.008]]]
["binance-futures","BTCUSDT",1746701829117,[[99798.2,27.46],[99798.1,3.083],[99797.9,0.002],[99797.6,0.03]],[[99798.3,2.614],[99798.4,0.002],[99798.9,0.002],[99799.2,0.002],[99799.8,0.002]]]
["binance-futures","BTCUSDT",1746701875291,[[99790.0,17.138],[99789.9,0.026],[99789.8,0.134],[99789.7,0.002],[99789.3,0.002]],[[99790.1,26.262],[99790.2,0.008],[99790.3,0.006],[99790.5,0.004],[99792.6,0.08]]]
["binance-futures","BTCUSDT",1746701909521,[[99800.3,1.322],[99800.2,0.004],[99800.0,0.227],[99799.9,0.004],[99799.4,0.004]],[[99800.4,33.551],[99800.5,6.932],[99800.7,14.336],[99800.8,9.356],[99800.9,0.002]]]
["binance-futures","BTCUSDT",1746701938551,[[99779.5,14.218],[99779.4,0.008],[99779.1,0.442],[99779.0,1.54],[99778.9,0.004]],[[99779.6,18.864],[99779.7,0.015],[99779.8,0.007],[99780.0,0.024],[99780.1,0.002]]]
["binance-futures","BTCUSDT",1746701998061,[[99739.0,5.662],[99738.9,0.062],[99738.8,0.002],[99738.7,0.002],[99738.1,0.003]],[[99739.1,21.014],[99739.2,0.049],[99739.3,0.01],[99739.4,0.002],[99739.5,0.002]]]
["binance-futures","BTCUSDT",1746702046001,[[99711.8,18.837],[99711.7,0.004],[99711.4,0.129],[99711.3,0.002]],[[99711.9,7.535],[99712.0,0.071],[99712.1,0.323],[99712.2,0.008],[99713.0,0.002]]]
["binance-futures","BTCUSDT",1746702079260,[[99719.9,4.634],[99719.8,0.081],[99719.7,0.002],[99719.0,0.021],[99718.9,0.004]],[[99720.0,17.922],[99720.1,0.004],[99720.7,0.104],[99720.8,0.044],[99720.9,0.002]]]
["binance-futures","BTCUSDT",1746702108461,[[99645.4,1.356],[99645.3,0.002],[99645.2,0.002],[99644.6,0.002],[99644.4,0.002]],[[99645.5,18.148],[99645.6,0.134],[99645.7,0.004],[99646.5,0.237],[99646.6,0.128]]]
["binance-futures","BTCUSDT",1746702148889,[[99642.7,3.594],[99642.6,0.035],[99642.5,0.004],[99641.6,0.002],[99639.5,0.361]],[[99642.8,15.914],[99642.9,0.073],[99643.0,0.004],[99643.2,0.042],[99643.3,0.004]]]
["binance-futures","BTCUSDT",1746702199038,[[99624.9,19.082],[99624.8,0.211],[99624.7,0.004],[99624.6,0.004],[99624.5,0.917]],[[99625.0,3.463],[99625.1,0.002],[99625.5,0.002],[99628.0,0.007],[99628.2,0.002]]]
["binance-futures","BTCUSDT",1746702252562,[[99655.2,18.791],[99655.1,0.075],[99655.0,0.519],[99654.9,0.002],[99654.8,0.01]],[[99655.3,28.801],[99655.4,0.022],[99655.5,0.005],[99655.6,0.004],[99655.8,0.196]]]
["binance-futures","BTCUSDT",1746702281895,[[99641.7,34.129],[99641.6,0.002],[99641.5,0.002],[99641.2,1.425],[99641.1,0.002]],[[99641.8,3.616],[99641.9,0.078],[99642.0,0.002],[99642.5,0.002],[99642.8,0.004]]]
["binance-futures","BTCUSDT",1746702337098,[[99617.8,27.685],[99617.7,0.004],[99617.6,0.004],[99617.5,0.002],[99616.8,3.08]],[[99617.9,4.92],[99618.0,0.007],[99618.6,0.015],[99618.7,0.018],[99618.8,0.002]]]
["binance-futures","BTCUSDT",1746702364478,[[99620.0,19.391],[99619.9,0.479],[99619.8,0.004],[99619.6,0.005],[99607.9,0.002]],[[99620.1,9.583],[99620.2,0.144],[99620.3,0.002],[99620.5,0.002],[99623.0,0.002]]]
["binance-futures","BTCUSDT",1746702400509,[[99600.1,6.592],[99600.0,6.554],[99599.9,0.006],[99599.8,0.772],[99599.7,0.054]],[[99600.2,16.814],[99600.3,0.006],[99600.4,0.013],[99600.5,0.002],[99600.7,0.189]]]
["binance-futures","BTCUSDT",1746702447382,[[99595.0,1.684],[99594.9,1.002],[99594.8,1.006],[99594.7,1.002],[99594.3,0.005]],[[99595.1,19.981],[99595.2,0.044],[99595.3,0.01],[99595.4,0.01],[99595.6,0.005]]]
["binance-futures","BTCUSDT",1746702505978,[[99589.8,1.957],[99589.7,0.002],[99589.1,0.004],[99589.0,1.8],[99588.9,0.004]],[[99589.9,31.272],[99590.0,0.972],[99590.1,1.439],[99590.2,0.008],[99590.3,0.161]]]
["binance-futures","BTCUSDT",1746702532514,[[99590.0,13.323],[99589.9,0.008],[99589.8,0.018],[99589.7,0.002],[99589.1,0.442]],[[99590.1,17.067],[99590.2,0.011],[99590.3,0.199],[99590.4,0.002],[99590.7,0.004]]]
["binance-futures","BTCUSDT",1746702572261,[[99593.4,4.024],[99593.3,0.617],[99593.2,0.002],[99593.1,0.114],[99593.0,1.006]],[[99593.5,18.94],[99593.6,0.045],[99593.7,0.309],[99593.8,0.007],[99594.0,0.005]]]
["binance-futures","BTCUSDT",1746702618758,[[99616.8,6.983],[99616.7,0.006],[99616.0,0.052],[99615.9,0.002],[99613.2,0.04]],[[99616.9,19.319],[99617.0,0.903],[99617.1,0.023],[99617.2,0.02],[99617.4,0.126]]]
["binance-futures","BTCUSDT",1746702682398,[[99610.0,19.211],[99609.9,0.004],[99609.8,0.002],[99609.7,0.154],[99609.6,0.064]],[[99610.1,17.652],[99610.2,0.01],[99610.3,0.007],[99610.6,0.002],[99611.1,0.002]]]
["binance-futures","BTCUSDT",1746702704263,[[99619.3,18.708],[99619.2,0.01],[99619.1,0.419],[99619.0,0.002],[99618.6,0.128]],[[99619.4,15.598],[99619.5,0.011],[99619.6,0.019],[99619.7,0.002],[99620.0,0.004]]]
["binance-futures","BTCUSDT",1746702772749,[[99600.0,33.805],[99599.9,0.009],[99599.8,0.009],[99599.7,0.003],[99599.1,0.003]],[[99600.1,24.302],[99600.2,0.009],[99600.3,0.097],[99600.4,0.127],[99600.5,0.002]]]
["binance-futures","BTCUSDT",1746702793109,[[99599.8,30.415],[99599.7,0.257],[99599.6,0.037],[99599.5,0.009],[99599.4,0.002]],[[99599.9,22.155],[99600.0,1.184],[99600.1,0.914],[99600.2,0.132],[99600.8,0.084]]]
["binance-futures","BTCUSDT",1746702842451,[[99572.8,22.307],[99572.7,0.006],[99572.6,0.002],[99572.0,0.004],[99571.8,0.003]],[[99572.9,25.096],[99573.0,0.078],[99573.1,0.006],[99573.2,0.002],[99574.1,0.002]]]
["binance-futures","BTCUSDT",1746702886087,[[99579.8,20.122],[99579.7,0.062],[99579.6,0.008],[99579.5,0.143],[99579.4,0.002]],[[99579.9,8.095],[99580.0,0.577],[99580.1,0.07],[99580.2,0.032],[99580.8,0.101]]]
["binance-futures","BTCUSDT",1746702955898,[[99578.0,26.892],[99577.9,3.281],[99577.8,0.004]],[[99578.1,6.321],[99578.2,0.002],[99578.5,0.002],[99578.8,0.002],[99579.7,0.419]]]
["binance-futures","BTCUSDT",1746703001097,[[99613.3,19.768],[99613.2,0.004],[99613.1,0.002],[99613.0,0.201],[99612.9,0.004]],[[99613.4,18.246],[99613.5,0.006],[99613.6,0.012],[99613.7,0.002],[99614.4,0.046]]]
["binance-futures","BTCUSDT",1746703016795,[[99590.0,8.19],[99589.9,0.006],[99588.4,0.126],[99587.6,0.124],[99587.5,0.752]],[[99590.1,18.124],[99590.2,0.01],[99590.3,0.305],[99590.4,0.012],[99592.0,0.002]]]
["binance-futures","BTCUSDT",1746703073581,[[99638.1,20.216],[99638.0,0.227],[99637.9,0.187],[99637.8,0.974],[99637.7,0.004]],[[99638.2,15.208],[99638.3,0.024],[99638.4,0.004],[99638.5,0.05],[99638.6,0.002]]]
["binance-futures","BTCUSDT",1746703117398,[[99614.8,15.259],[99614.7,0.01],[99614.6,0.004],[99614.1,0.002],[99614.0,0.185]],[[99614.9,18.017],[99615.0,0.105],[99615.1,0.053],[99615.2,0.125],[99619.4,0.126]]]
["binance-futures","BTCUSDT",1746703197611,[[99561.4,15.525],[99561.3,0.008],[99561.2,0.313],[99561.1,0.011]],[[99561.5,16.236],[99561.6,0.104],[99561.7,0.007],[99562.0,0.004],[99562.7,0.018]]]
["binance-futures","BTCUSDT",1746703210752,[[99561.4,17.431],[99561.3,0.077],[99561.2,0.315],[99561.1,0.011],[99560.8,0.04]],[[99561.5,20.464],[99561.6,0.111],[99561.7,0.006],[99561.9,0.015],[99562.0,0.066]]]
["binance-futures","BTCUSDT",1746703279713,[[99523.2,15.865],[99523.1,0.077],[99523.0,0.004],[99522.7,0.049],[99522.6,0.252]],[[99523.3,7.315],[99523.4,0.004],[99524.1,0.753],[99524.2,0.002],[99524.3,0.002]]]
["binance-futures","BTCUSDT",1746703291121,[[99513.5,48.658],[99513.4,3.864],[99513.3,0.008],[99513.2,0.044],[99513.1,0.002]],[[99513.6,1.145],[99513.7,0.004],[99514.5,0.002],[99515.5,0.002],[99516.7,0.01]]]
["binance-futures","BTCUSDT",1746703343181,[[99499.9,9.231],[99499.8,0.007],[99497.7,0.045],[99497.6,0.044]],[[99500.0,43.485],[99500.1,0.831],[99500.2,0.006],[99500.3,0.002],[99500.4,0.002]]]
["binance-futures","BTCUSDT",1746703417515,[[99501.8,5.614],[99501.7,3.017],[99501.6,0.036],[99501.5,0.004],[99500.1,0.167]],[[99501.9,22.7],[99502.0,0.69],[99502.1,1.277],[99502.2,0.009],[99502.4,0.042]]]
["binance-futures","BTCUSDT",1746703453162,[[99499.5,38.035],[99499.4,0.006],[99499.3,0.006],[99498.9,0.002],[99498.8,0.763]],[[99499.6,7.922],[99499.7,0.006],[99500.0,0.134],[99500.1,0.002],[99500.3,0.002]]]
["binance-futures","BTCUSDT",1746703464025,[[99504.5,17.487],[99504.4,0.006],[99504.3,0.002],[99503.6,0.005],[99503.5,0.002]],[[99504.6,29.286],[99504.7,0.011],[99504.8,0.008],[99504.9,0.002],[99505.3,0.002]]]
["binance-futures","BTCUSDT",1746703521112,[[99508.4,25.057],[99508.3,0.015],[99508.2,0.11],[99508.1,0.002],[99508.0,0.01]],[[99508.5,24.174],[99508.6,0.596],[99508.7,1.467],[99508.8,0.006],[99509.9,0.002]]]
["binance-futures","BTCUSDT",1746703597613,[[99520.6,1.44],[99520.5,0.02],[99520.4,0.004],[99520.0,0.008],[99519.8,0.002]],[[99520.7,30.283],[99520.8,0.019],[99520.9,0.004],[99521.0,0.002],[99521.1,0.004]]]
["binance-futures","BTCUSDT",1746703636546,[[99525.3,2.298],[99525.2,0.002],[99524.8,0.016],[99524.7,0.002],[99524.5,0.002]],[[99525.4,44.252],[99525.5,0.022],[99525.6,2.018],[99525.7,0.004],[99526.1,0.327]]]
["binance-futures","BTCUSDT",1746703688142,[[99499.8,22.576],[99499.7,0.028],[99499.6,0.005],[99499.5,0.002],[99499.4,0.002]],[[99499.9,23.044],[99500.0,2.033],[99500.1,0.187],[99500.2,0.002],[99500.4,0.002]]]
["binance-futures","BTCUSDT",1746703726526,[[99493.6,12.388],[99493.5,0.209],[99493.4,0.002],[99493.2,0.171],[99493.1,0.883]],[[99493.7,24.515],[99493.8,0.016],[99493.9,0.006],[99494.5,0.016],[99498.1,0.14]]]
["binance-futures","BTCUSDT",1746703771869,[[99450.0,59.905],[99449.9,0.01],[99449.8,0.008],[99449.7,0.431],[99449.6,0.509]],[[99450.1,18.189],[99450.2,0.009],[99450.3,0.003],[99450.8,0.004],[99451.2,0.04]]]
["binance-futures","BTCUSDT",1746703792316,[[99457.1,30.951],[99457.0,0.008],[99456.9,0.008],[99456.8,0.002],[99456.7,0.004]],[[99457.2,7.774],[99457.3,0.01],[99457.4,0.326],[99457.5,1.102],[99457.6,0.002]]]
["binance-futures","BTCUSDT",1746703836550,[[99462.5,7.343],[99462.4,0.004],[99462.0,0.002],[99461.8,0.002],[99460.6,0.036]],[[99462.6,36.596],[99462.7,0.011],[99462.8,0.008],[99463.0,0.007],[99463.2,0.002]]]
["binance-futures","BTCUSDT",1746703904767,[[99470.9,8.913],[99470.8,0.004],[99469.9,0.002],[99468.9,0.002]],[[99471.0,23.206],[99471.1,0.008],[99471.2,0.003],[99471.6,0.002],[99473.5,0.005]]]
["binance-futures","BTCUSDT",1746703949449,[[99450.0,4.229],[99449.9,0.004],[99449.6,0.002],[99449.2,0.01],[99449.1,0.005]],[[99450.1,42.636],[99450.2,0.01],[99450.3,0.03],[99450.4,0.005],[99451.0,0.001]]]
["binance-futures","BTCUSDT",1746703991888,[[99433.0,0.816],[99432.3,0.002],[99432.0,1.003],[99431.9,0.306],[99431.8,0.002]],[[99433.1,37.903],[99433.2,0.014],[99433.4,0.014],[99433.8,0.002],[99433.9,0.017]]]
["binance-futures","BTCUSDT",1746704015005,[[99414.3,18.773],[99414.2,0.004],[99414.1,0.002],[99413.0,0.001],[99412.9,0.002]],[[99414.4,24.536],[99414.5,0.009],[99414.6,0.027],[99414.7,0.002],[99416.1,0.004]]]
["binance-futures","BTCUSDT",1746704078721,[[99414.4,20.289],[99414.3,0.083],[99414.2,1.004],[99414.1,0.96],[99414.0,1.643]],[[99414.5,17.344],[99414.6,0.999],[99414.7,1.584],[99414.8,0.01],[99415.6,0.031]]]
["binance-futures","BTCUSDT",1746704122598,[[99419.9,25.442],[99419.8,0.232],[99419.7,0.273],[99419.6,0.006],[99419.5,0.002]],[[99420.0,5.553],[99420.1,0.002],[99420.3,0.007],[99420.5,0.002],[99421.1,0.022]]]
["binance-futures","BTCUSDT",1746704162530,[[99448.7,31.574],[99448.6,0.006],[99448.5,0.006],[99448.4,1.019],[99448.3,2.556]],[[99448.8,7.048],[99448.9,0.035],[99449.0,0.013],[99449.1,0.002],[99449.5,0.201]]]
["binance-futures","BTCUSDT",1746704206948,[[99489.4,15.652],[99489.3,0.058],[99489.2,0.004],[99489.1,0.002],[99488.0,0.002]],[[99489.5,17.18],[99489.6,0.213],[99489.7,0.11],[99489.8,0.266],[99490.0,0.207]]]
["binance-futures","BTCUSDT",1746704246650,[[99460.0,21.858],[99459.9,1.105],[99459.8,0.004],[99459.6,0.002],[99459.5,0.439]],[[99460.1,13.697],[99460.2,0.209],[99460.3,0.14],[99460.4,0.431],[99460.7,0.002]]]
["binance-futures","BTCUSDT",1746704275381,[[99460.0,18.65],[99459.9,1.319],[99459.8,0.008],[99459.7,0.547],[99459.6,0.003]],[[99460.1,18.704],[99460.2,0.47],[99460.3,0.995],[99460.4,0.439],[99460.5,0.002]]]
["binance-futures","BTCUSDT",1746704337781,[[99502.7,6.935],[99502.6,0.814],[99502.5,0.004],[99502.4,0.208],[99502.3,0.299]],[[99502.8,18.947],[99502.9,1.765],[99503.0,0.104],[99503.1,0.345],[99505.4,0.005]]]
["binance-futures","BTCUSDT",1746704391378,[[99517.1,22.464],[99517.0,0.042],[99516.9,0.008],[99516.8,0.03],[99516.7,0.002]],[[99517.2,6.651],[99517.3,5.214],[99517.4,0.645],[99517.5,0.288],[99518.0,0.02]]]
["binance-futures","BTCUSDT",1746704429641,[[99517.2,8.637],[99517.1,0.627],[99517.0,0.093],[99516.8,0.03]],[[99517.3,27.63],[99517.4,0.915],[99517.5,1.704],[99517.6,0.416],[99517.7,0.008]]]
["binance-futures","BTCUSDT",1746704458611,[[99524.2,17.887],[99524.1,0.09],[99524.0,0.023],[99523.9,0.01],[99523.8,0.83]],[[99524.3,20.435],[99524.4,0.22],[99524.5,0.212],[99524.6,0.542],[99524.7,0.002]]]
["binance-futures","BTCUSDT",1746704516021,[[99539.0,21.375],[99538.9,0.086],[99538.8,0.05],[99538.7,0.002],[99537.0,0.002]],[[99539.1,22.881],[99539.2,0.084],[99539.3,0.006],[99540.3,0.126],[99540.4,0.012]]]
["binance-futures","BTCUSDT",1746704572841,[[99511.9,11.23],[99511.8,0.073],[99511.7,0.002],[99511.4,0.002],[99510.9,0.038]],[[99512.0,20.256],[99512.1,0.031],[99512.2,0.006],[99512.3,0.755],[99512.4,0.002]]]
["binance-futures","BTCUSDT",1746704604990,[[99507.0,8.708],[99506.9,0.004],[99506.7,0.002],[99506.5,0.002]],[[99507.1,29.872],[99507.2,0.366],[99507.3,0.012],[99507.4,0.007],[99507.7,0.165]]]
["binance-futures","BTCUSDT",1746704665057,[[99508.4,27.408],[99508.3,1.444],[99508.2,0.008],[99508.1,0.002],[99508.0,0.03]],[[99508.5,8.25],[99508.6,0.013],[99508.7,1.049],[99508.8,0.002],[99509.4,0.002]]]
["binance-futures","BTCUSDT",1746704688952,[[99526.3,16.29],[99526.2,0.009],[99526.1,0.232],[99526.0,0.042],[99525.9,0.002]],[[99526.4,19.483],[99526.5,0.122],[99526.6,0.135],[99526.7,0.004],[99527.1,0.005]]]
["binance-futures","BTCUSDT",1746704744284,[[99517.3,23.642],[99517.2,0.006],[99517.1,0.002],[99516.6,0.004],[99516.5,0.008]],[[99517.4,11.72],[99517.5,0.088],[99517.6,0.451],[99517.7,0.288],[99517.8,0.002]]]
["binance-futures","BTCUSDT",1746704783685,[[99485.0,25.054],[99484.9,0.006],[99484.7,0.182],[99484.6,0.004],[99484.5,0.002]],[[99485.1,12.796],[99485.2,0.515],[99485.3,0.439],[99485.4,0.37],[99485.5,0.002]]]
["binance-futures","BTCUSDT",1746704836567,[[99485.0,8.587],[99484.9,0.015],[99484.8,0.004],[99484.7,0.002],[99483.2,0.002]],[[99485.1,33.576],[99485.2,0.01],[99485.3,0.008],[99485.5,0.102],[99485.6,0.048]]]
["binance-futures","BTCUSDT",1746704905160,[[99475.0,31.29],[99474.7,0.861],[99473.9,0.015],[99473.7,0.015],[99473.4,4.495]],[[99475.1,0.211],[99475.6,0.002],[99476.0,0.002],[99476.9,0.003],[99477.0,0.004]]]
["binance-futures","BTCUSDT",1746704932108,[[99484.8,43.06],[99484.7,0.006],[99484.6,0.002],[99482.6,0.004],[99482.5,1.877]],[[99484.9,18.865],[99485.0,0.978],[99485.1,2.479],[99485.2,0.025],[99485.7,0.126]]]
["binance-futures","BTCUSDT",1746704978028,[[99475.2,21.22],[99475.1,0.016],[99475.0,0.215],[99474.9,0.004],[99474.8,0.04]],[[99475.3,19.639],[99475.4,0.489],[99475.5,0.198],[99475.6,0.431],[99475.7,0.005]]]
["binance-futures","BTCUSDT",1746705032327,[[99489.9,29.49],[99489.8,0.095],[99489.7,0.149],[99489.6,0.047],[99489.1,0.007]],[[99490.0,2.253],[99490.1,0.318],[99490.2,0.008],[99490.5,0.018],[99490.6,0.002]]]
["binance-futures","BTCUSDT",1746705096006,[[99481.0,18.048],[99480.9,0.008],[99480.8,0.042],[99480.7,0.004],[99480.6,0.13]],[[99481.1,5.105],[99481.2,0.327],[99481.3,0.396],[99481.4,0.403],[99481.5,0.046]]]
["binance-futures","BTCUSDT",1746705121916,[[99490.1,17.084],[99490.0,0.01],[99489.9,0.102],[99489.8,0.002],[99489.6,0.004]],[[99490.2,30.747],[99490.3,0.028],[99490.4,0.006],[99490.5,0.002],[99490.6,0.042]]]
["binance-futures","BTCUSDT",1746705165758,[[99470.8,1.559],[99470.7,0.002],[99469.9,0.004],[99469.5,0.002],[99469.4,0.002]],[[99470.9,36.223],[99471.0,1.961],[99471.1,1.846],[99471.2,0.042],[99471.3,0.002]]]
["binance-futures","BTCUSDT",1746705208764,[[99457.1,9.816],[99457.0,0.011],[99456.9,0.002],[99455.4,0.007],[99455.3,0.126]],[[99457.2,19.422],[99457.3,0.308],[99457.4,0.252],[99457.5,0.298],[99458.0,0.006]]]
["binance-futures","BTCUSDT",1746705253365,[[99427.5,10.401],[99427.3,0.002],[99426.6,0.002],[99425.1,0.881],[99423.0,0.002]],[[99427.6,33.579],[99427.7,0.002],[99428.0,0.032],[99428.1,0.002],[99428.8,0.03]]]
["binance-futures","BTCUSDT",1746705296102,[[99429.9,5.198],[99429.8,0.004],[99428.7,0.002],[99428.6,0.1],[99428.5,0.002]],[[99430.0,23.14],[99430.1,1.837],[99430.2,0.249],[99430.3,0.103],[99430.4,0.04]]]
["binance-futures","BTCUSDT",1746705369021,[[99428.0,19.498],[99427.9,0.473],[99427.8,0.018],[99427.7,0.005],[99427.4,0.398]],[[99428.1,18.809],[99428.2,0.044],[99428.3,0.293],[99428.4,0.444],[99428.5,0.01]]]
["binance-futures","BTCUSDT",1746705390116,[[99428.0,12.076],[99427.9,0.004],[99427.8,0.016],[99427.7,0.003],[99427.6,0.002]],[[99428.1,18.762],[99428.2,0.051],[99428.3,0.291],[99428.4,0.444],[99428.5,0.01]]]
["binance-futures","BTCUSDT",1746705436469,[[99425.0,19.664],[99424.9,0.006],[99424.8,0.002],[99424.2,0.128],[99424.1,0.002]],[[99425.1,24.622],[99425.2,0.29],[99425.3,0.275],[99425.4,0.317],[99426.0,0.076]]]
["binance-futures","BTCUSDT",1746705473789,[[99395.2,0.251],[99395.1,0.007],[99394.9,0.002],[99393.6,0.03],[99393.5,0.004]],[[99395.3,18.851],[99395.4,0.167],[99395.5,0.113],[99395.6,0.198],[99396.2,0.002]]]
["binance-futures","BTCUSDT",1746705542062,[[99385.0,0.065],[99384.2,5.761],[99384.0,9.137],[99383.7,27.234],[99383.6,0.16]],[[99386.9,0.029],[99387.1,0.002],[99387.2,0.085],[99387.3,0.435],[99387.4,0.109]]]
["binance-futures","BTCUSDT",1746705584671,[[99381.7,27.139],[99381.6,0.117],[99381.5,0.004],[99381.4,0.004],[99381.3,0.004]],[[99381.8,5.698],[99381.9,0.077],[99382.0,0.233],[99382.1,0.37],[99382.2,0.002]]]
["binance-futures","BTCUSDT",1746705600109,[[99369.8,7.023],[99369.7,0.006],[99369.2,0.015],[99369.1,0.012],[99369.0,0.364]],[[99369.9,37.429],[99370.0,1.6],[99370.1,4.145],[99370.2,0.168],[99370.3,0.348]]]
["binance-futures","BTCUSDT",1746705648500,[[99384.8,14.188],[99384.7,0.011],[99384.6,0.03],[99384.5,0.002],[99384.4,0.002]],[[99384.9,12.887],[99385.0,0.011],[99385.1,0.004],[99385.3,0.002],[99385.5,0.002]]]
["binance-futures","BTCUSDT",1746705725061,[[99405.5,3.307],[99405.4,0.002],[99405.3,0.004],[99405.2,0.002],[99405.0,0.083]],[[99405.6,19.392],[99405.7,0.081],[99405.8,0.813],[99405.9,0.425],[99406.0,0.29]]]
["binance-futures","BTCUSDT",1746705732202,[[99381.6,11.996],[99381.5,0.006],[99381.4,0.002],[99379.9,0.002],[99379.8,0.126]],[[99381.7,32.922],[99381.8,0.434],[99381.9,0.002],[99382.1,0.002],[99382.2,1.769]]]
["binance-futures","BTCUSDT",1746705808078,[[99425.0,9.677],[99424.9,0.064],[99424.8,0.03],[99424.7,0.002],[99423.9,0.002]],[[99425.1,32.09],[99425.2,0.033],[99425.3,0.155],[99425.4,0.295],[99426.0,0.002]]]
["binance-futures","BTCUSDT",1746705840453,[[99422.9,43.686],[99422.8,2.484],[99422.7,3.91],[99422.6,0.122],[99422.5,0.007]],[[99423.0,2.946],[99423.1,0.002],[99423.9,0.002],[99424.7,0.002],[99425.0,0.002]]]
["binance-futures","BTCUSDT",1746705893088,[[99420.9,17.709],[99420.8,0.012],[99420.7,0.006],[99420.3,0.017],[99420.2,0.002]],[[99421.0,18.105],[99421.1,0.113],[99421.2,0.096],[99421.3,0.002],[99421.7,0.003]]]
["binance-futures","BTCUSDT",1746705906967,[[99431.8,39.305],[99431.7,0.004],[99431.6,0.004],[99431.2,0.126],[99431.1,0.301]],[[99431.9,9.349],[99432.0,0.008],[99432.8,0.032],[99432.9,0.002],[99433.1,0.002]]]
["binance-futures","BTCUSDT",1746705984555,[[99414.7,16.515],[99414.6,0.009],[99414.5,0.003],[99414.2,0.002],[99414.1,0.016]],[[99414.8,19.604],[99414.9,0.457],[99415.0,0.102],[99415.1,0.026],[99418.3,0.204]]]
["binance-futures","BTCUSDT",1746706019545,[[99435.5,23.498],[99435.4,0.01],[99435.3,0.008],[99435.0,0.002],[99433.7,0.148]],[[99435.6,24.429],[99435.7,0.008],[99435.8,0.109],[99435.9,0.004],[99436.0,0.002]]]
["binance-futures","BTCUSDT",1746706070544,[[99379.3,16.612],[99379.2,0.006],[99379.1,0.002],[99378.8,0.04],[99378.7,0.002]],[[99379.4,19.602],[99379.5,0.008],[99379.6,0.004],[99380.0,0.006],[99380.4,0.005]]]
["binance-futures","BTCUSDT",1746706085168,[[99365.1,16.9],[99365.0,0.128],[99364.9,0.004],[99364.8,0.131],[99364.7,0.796]],[[99365.2,1.161],[99365.3,0.27],[99365.4,0.418],[99365.5,0.053],[99365.7,0.032]]]
["binance-futures","BTCUSDT",1746706158923,[[99367.1,4.262],[99367.0,0.002],[99366.5,0.002],[99365.9,0.002],[99365.8,0.005]],[[99367.2,43.886],[99367.3,1.959],[99367.4,0.127],[99367.5,0.145],[99367.6,0.147]]]
["binance-futures","BTCUSDT",1746706176420,[[99367.1,20.903],[99367.0,0.009],[99366.5,0.006],[99366.0,0.046],[99365.9,0.013]],[[99367.2,8.402],[99367.3,0.253],[99367.4,0.074],[99367.5,0.147],[99367.6,0.153]]]
["binance-futures","BTCUSDT",1746706248454,[[99390.6,10.834],[99390.5,0.008],[99390.4,0.032],[99390.3,0.002],[99389.9,0.002]],[[99390.7,18.832],[99390.8,0.825],[99390.9,0.195],[99391.0,0.297],[99391.3,0.004]]]
["binance-futures","BTCUSDT",1746706292586,[[99381.1,17.112],[99381.0,0.023],[99380.9,0.009],[99380.8,0.03],[99380.7,0.13]],[[99381.2,28.414],[99381.3,0.251],[99381.4,0.361],[99381.5,0.004],[99381.6,0.211]]]
["binance-futures","BTCUSDT",1746706343230,[[99426.3,15.606],[99426.2,0.101],[99426.1,0.009],[99426.0,0.002],[99425.9,0.754]],[[99426.4,17.615],[99426.5,0.057],[99426.6,0.143],[99426.7,0.161],[99426.8,0.05]]]
["binance-futures","BTCUSDT",1746706361612,[[99427.7,20.517],[99427.6,0.011],[99427.5,0.007],[99427.2,0.03],[99427.1,0.004]],[[99427.8,16.075],[99427.9,0.154],[99428.0,0.448],[99428.1,0.474],[99428.9,0.126]]]
["binance-futures","BTCUSDT",1746706402455,[[99400.5,12.564],[99400.4,0.011],[99400.3,0.004],[99400.1,0.002],[99400.0,0.573]],[[99400.6,52.484],[99400.7,0.183],[99400.8,0.785],[99400.9,0.221],[99401.6,0.007]]]
["binance-futures","BTCUSDT",1746706469216,[[99370.0,6.964],[99369.9,0.009],[99369.5,0.002],[99368.4,0.166],[99368.3,0.002]],[[99370.1,30.554],[99370.2,0.047],[99370.3,0.006],[99370.4,0.012],[99370.5,0.004]]]
["binance-futures","BTCUSDT",1746706516191,[[99365.3,21.113],[99365.2,0.008],[99365.1,0.002],[99364.6,0.004],[99363.7,0.002]],[[99365.4,19.036],[99365.5,0.253],[99365.6,0.317],[99365.7,0.173],[99367.9,0.039]]]
["binance-futures","BTCUSDT",1746706561943,[[99360.0,22.97],[99359.9,0.006],[99359.8,0.349],[99359.6,0.168]],[[99360.1,4.88],[99360.2,0.232],[99360.3,0.173],[99360.4,0.041],[99360.5,0.002]]]
["binance-futures","BTCUSDT",1746706584701,[[99356.6,8.553],[99356.1,0.002],[99356.0,0.166],[99355.9,0.002],[99355.0,0.09]],[[99356.7,39.098],[99356.8,0.036],[99356.9,0.005],[99357.4,0.09],[99357.5,0.004]]]
["binance-futures","BTCUSDT",1746706651562,[[99384.7,46.311],[99384.6,1.086],[99384.5,0.088],[99384.4,0.012],[99384.3,0.176]],[[99384.8,1.607],[99384.9,1.543],[99385.0,0.064],[99385.1,0.201],[99385.2,0.054]]]
["binance-futures","BTCUSDT",1746706699781,[[99434.0,14.793],[99433.9,0.004],[99433.8,0.312],[99433.6,0.002],[99433.3,0.002]],[[99434.1,18.087],[99434.2,0.002],[99434.3,0.015],[99435.8,0.02],[99436.0,0.002]]]
["binance-futures","BTCUSDT",1746706733402,[[99405.5,18.952],[99405.4,0.006],[99405.3,0.004],[99405.1,0.002],[99401.6,0.141]],[[99405.6,19.312],[99405.7,0.15],[99405.8,0.232],[99405.9,0.225],[99406.1,0.002]]]
["binance-futures","BTCUSDT",1746706779740,[[99430.1,31.982],[99430.0,1.421],[99429.9,0.162],[99429.8,1.401],[99429.7,0.506]],[[99430.2,0.15],[99430.3,1.317],[99431.1,0.013],[99432.2,0.041],[99438.4,0.002]]]
["binance-futures","BTCUSDT",1746706813442,[[99409.2,17.16],[99409.1,0.006],[99409.0,0.002],[99408.4,0.194],[99408.3,0.009]],[[99409.3,14.747],[99409.4,0.02],[99409.5,0.012],[99409.6,0.007],[99409.7,0.005]]]
["binance-futures","BTCUSDT",1746706841481,[[99443.0,0.882],[99441.0,0.002],[99440.7,0.002],[99440.5,0.198],[99440.4,0.398]],[[99443.1,20.251],[99443.2,0.014],[99444.1,6.321],[99444.2,10.426],[99444.3,4.982]]]
["binance-futures","BTCUSDT",1746706897630,[[99430.1,15.713],[99430.0,0.952],[99429.9,0.002],[99429.8,0.857],[99425.9,0.171]],[[99430.2,17.397],[99430.3,0.261],[99430.4,0.183],[99430.5,0.303],[99431.2,0.012]]]
["binance-futures","BTCUSDT",1746706946458,[[99465.0,7.302],[99464.9,0.004],[99464.0,0.004],[99463.6,0.042],[99463.5,0.007]],[[99465.1,35.408],[99465.2,0.006],[99465.3,0.004],[99465.9,0.096],[99466.0,0.002]]]
["binance-futures","BTCUSDT",1746706980898,[[99432.2,16.062],[99432.1,0.004],[99432.0,0.04],[99431.9,0.004],[99431.4,0.002]],[[99432.3,25.636],[99432.4,0.359],[99432.5,0.758],[99432.6,0.004],[99432.9,0.054]]]
["binance-futures","BTCUSDT",1746707014313,[[99456.1,23.354],[99456.0,0.46],[99455.9,0.011],[99455.8,0.002],[99455.5,0.128]],[[99456.2,0.844],[99456.3,1.634],[99456.4,0.288],[99456.5,0.321],[99457.3,0.015]]]
["binance-futures","BTCUSDT",1746707069123,[[99499.9,38.441],[99499.8,0.802],[99499.7,1.514],[99499.6,1.005],[99499.5,0.004]],[[99500.0,14.226],[99500.1,0.013],[99500.2,0.007],[99500.7,0.013],[99500.8,0.002]]]
["binance-futures","BTCUSDT",1746707102790,[[99490.5,20.206],[99490.4,0.048],[99490.0,0.027],[99489.6,0.044],[99489.0,0.018]],[[99490.6,16.237],[99490.7,0.366],[99490.8,0.317],[99490.9,0.065],[99491.5,0.002]]]
["binance-futures","BTCUSDT",1746707152370,[[99435.9,31.273],[99435.8,0.006],[99435.7,0.006],[99435.6,0.002],[99434.3,0.002]],[[99436.0,12.674],[99436.1,0.008],[99436.2,0.004],[99437.9,0.002],[99438.0,0.002]]]
["binance-futures","BTCUSDT",1746707214258,[[99465.7,20.456],[99465.6,0.006],[99465.5,0.128],[99465.4,0.002],[99465.3,0.003]],[[99465.8,1.422],[99465.9,0.142],[99466.0,0.17],[99466.1,0.18],[99467.0,0.004]]]
["binance-futures","BTCUSDT",1746707260472,[[99439.1,1.757],[99439.0,0.004],[99436.8,0.124],[99436.7,0.533],[99436.6,0.002]],[[99439.2,29.969],[99439.3,0.13],[99439.4,0.004],[99440.0,0.011],[99440.1,0.004]]]
["binance-futures","BTCUSDT",1746707289702,[[99449.9,27.843],[99449.8,0.006],[99449.7,0.004],[99449.0,0.006],[99448.7,0.004]],[[99450.0,1.158],[99450.1,0.002],[99450.7,0.002],[99450.8,0.004],[99450.9,0.002]]]
["binance-futures","BTCUSDT",1746707330401,[[99405.1,5.437],[99405.0,0.008],[99403.2,0.002],[99402.5,0.002],[99402.4,0.04]],[[99405.2,23.19],[99405.3,0.132],[99405.4,0.004],[99406.1,0.002],[99406.3,0.128]]]
["binance-futures","BTCUSDT",1746707381298,[[99388.8,11.346],[99388.7,0.017],[99388.6,0.002],[99388.2,0.02],[99388.1,0.337]],[[99388.9,18.882],[99389.0,0.167],[99389.1,0.275],[99389.2,0.22],[99389.3,0.004]]]
["binance-futures","BTCUSDT",1746707444611,[[99411.7,32.481],[99411.6,0.077],[99411.5,0.008],[99411.4,0.002],[99411.3,0.194]],[[99411.8,2.101],[99411.9,0.002],[99412.1,0.004],[99412.4,0.004],[99413.1,0.012]]]
["binance-futures","BTCUSDT",1746707472923,[[99380.4,12.929],[99380.3,0.017],[99380.2,0.004],[99379.9,0.204],[99379.8,0.002]],[[99380.5,27.944],[99380.6,0.02],[99380.7,0.009],[99380.8,0.005],[99381.6,0.04]]]
["binance-futures","BTCUSDT",1746707514741,[[99444.0,2.587],[99443.9,0.004],[99443.0,0.004],[99441.1,0.013],[99441.0,0.014]],[[99444.1,18.848],[99444.2,0.248],[99444.3,0.184],[99444.4,0.878],[99444.5,1.957]]]
["binance-futures","BTCUSDT",1746707557686,[[99463.5,14.297],[99463.4,0.006],[99463.3,0.002],[99462.8,0.002],[99462.0,0.002]],[[99463.6,17.784],[99463.7,0.198],[99463.8,0.371],[99463.9,0.206],[99464.8,0.042]]]
["binance-futures","BTCUSDT",1746707620303,[[99470.3,15.337],[99470.2,0.006],[99470.0,0.128],[99469.9,0.004],[99469.8,0.002]],[[99470.4,16.494],[99470.5,0.008],[99470.6,0.002],[99470.7,0.002],[99471.0,0.002]]]
["binance-futures","BTCUSDT",1746707640274,[[99467.6,9.365],[99467.5,0.002],[99467.2,0.002],[99465.0,0.002],[99464.3,0.002]],[[99467.7,20.755],[99467.8,0.074],[99467.9,0.002],[99468.0,0.04],[99468.1,0.002]]]
["binance-futures","BTCUSDT",1746707707891,[[99419.2,9.836],[99419.1,0.023],[99419.0,0.002],[99418.9,0.002],[99418.5,0.002]],[[99419.3,20.537],[99419.4,0.578],[99419.5,0.261],[99419.6,0.002],[99420.5,0.002]]]
["binance-futures","BTCUSDT",1746707726378,[[99384.0,6.081],[99383.9,0.004],[99382.9,0.014],[99382.8,0.002],[99382.6,0.002]],[[99384.1,23.809],[99384.2,0.035],[99384.3,0.01],[99384.4,1.784],[99384.5,0.002]]]
["binance-futures","BTCUSDT",1746707770302,[[99307.6,7.388],[99307.5,0.002],[99307.4,0.022],[99307.3,0.038],[99307.2,0.014]],[[99307.7,19.517],[99307.8,0.139],[99307.9,1.178],[99308.0,0.31],[99308.1,0.003]]]
["binance-futures","BTCUSDT",1746707810411,[[99329.6,16.668],[99329.5,0.008],[99329.4,0.002],[99327.7,0.002],[99327.6,0.044]],[[99329.7,27.408],[99329.8,0.073],[99329.9,0.004],[99330.0,0.004],[99330.3,0.056]]]
["binance-futures","BTCUSDT",1746707871433,[[99299.9,38.688],[99299.8,0.006],[99299.7,0.004],[99299.1,0.002],[99299.0,0.002]],[[99300.0,11.528],[99300.1,0.007],[99300.9,0.005],[99301.1,0.004],[99301.3,0.002]]]
["binance-futures","BTCUSDT",1746707887876,[[99294.8,32.167],[99294.7,0.004],[99294.5,0.002],[99294.4,1.565],[99294.3,1.444]],[[99294.9,1.069],[99295.0,0.007],[99295.1,0.002],[99295.6,0.087],[99295.7,0.002]]]
["binance-futures","BTCUSDT",1746707934016,[[99277.8,4.075],[99277.5,0.203],[99277.4,0.002],[99276.1,0.354],[99275.5,0.621]],[[99277.9,3.477],[99278.2,0.06],[99278.5,0.948],[99279.4,2.556],[99280.4,0.024]]]
["binance-futures","BTCUSDT",1746708006312,[[99236.4,7.338],[99236.3,0.002],[99232.7,0.002],[99232.6,0.002],[99232.5,0.411]],[[99236.5,28.334],[99236.6,0.408],[99236.7,0.02],[99236.8,0.004],[99237.4,0.002]]]
["binance-futures","BTCUSDT",1746708011959,[[99243.3,17.638],[99243.2,0.01],[99243.1,0.006],[99242.8,0.002],[99242.7,0.481]],[[99243.4,11.782],[99243.5,0.004],[99243.8,0.002],[99244.4,0.002],[99244.5,0.002]]]
["binance-futures","BTCUSDT",1746708073355,[[99233.8,14.913],[99233.7,0.006],[99232.4,0.04],[99232.3,0.303],[99232.2,1.313]],[[99233.9,33.973],[99234.0,0.004],[99234.1,0.006],[99234.2,0.002],[99234.4,0.002]]]
["binance-futures","BTCUSDT",1746708125884,[[99259.2,18.618],[99259.1,0.033],[99259.0,0.189],[99258.9,0.002],[99257.8,1.137]],[[99259.3,17.762],[99259.4,0.043],[99259.5,0.007],[99259.6,0.295],[99259.7,0.002]]]
["binance-futures","BTCUSDT",1746708153373,[[99249.9,31.198],[99249.8,0.004],[99249.7,0.006],[99249.6,4.42],[99249.5,1.431]],[[99250.0,6.414],[99250.1,0.002],[99250.8,0.002],[99251.0,0.004],[99251.4,0.002]]]
["binance-futures","BTCUSDT",1746708204921,[[99223.9,12.16],[99223.8,0.02],[99223.7,0.102],[99223.6,0.13],[99223.3,0.01]],[[99224.0,38.051],[99224.1,1.445],[99224.2,0.002],[99224.4,0.002],[99224.5,1.256]]]
["binance-futures","BTCUSDT",1746708215016,[[99214.6,5.454],[99214.5,0.018],[99214.4,0.002],[99214.1,0.004],[99211.2,0.002]],[[99214.7,37.435],[99214.8,0.05],[99214.9,0.002],[99215.0,0.257],[99215.1,0.007]]]
["binance-futures","BTCUSDT",1746708287004,[[99253.9,29.686],[99253.8,0.221],[99253.7,0.204],[99253.6,0.494],[99253.5,0.204]],[[99254.0,5.905],[99254.1,0.018],[99254.2,0.011],[99254.3,0.002],[99255.0,0.003]]]
["binance-futures","BTCUSDT",1746708321305,[[99287.1,12.927],[99287.0,0.008],[99286.9,0.002],[99286.2,0.002],[99285.3,0.002]],[[99287.2,7.877],[99287.3,1.035],[99287.4,0.004],[99287.7,0.007],[99288.1,0.002]]]
["binance-futures","BTCUSDT",1746708373574,[[99287.9,0.849],[99287.8,0.008],[99287.7,0.015],[99287.6,0.002],[99286.8,0.002]],[[99288.0,13.953],[99288.1,0.008],[99288.2,0.004],[99288.3,0.126],[99288.4,0.285]]]
["binance-futures","BTCUSDT",1746708386090,[[99280.0,26.201],[99279.9,0.008],[99279.8,0.002],[99279.6,0.002],[99279.5,0.128]],[[99280.1,4.61],[99280.2,0.12],[99280.3,0.006],[99281.1,0.003],[99284.1,0.202]]]
["binance-futures","BTCUSDT",1746708459748,[[99299.4,7.112],[99299.3,0.653],[99299.2,0.026],[99299.1,1.01],[99298.3,0.138]],[[99299.5,12.494],[99299.6,0.004],[99299.7,0.002],[99300.0,0.135],[99300.1,0.204]]]
["binance-futures","BTCUSDT",1746708498348,[[99309.5,38.711],[99309.4,1.092],[99309.3,0.009],[99309.2,0.404],[99309.1,0.566]],[[99309.6,1.554],[99309.7,0.002],[99311.2,0.002],[99311.7,0.002],[99315.9,0.848]]]
["binance-futures","BTCUSDT",1746708546305,[[99275.4,12.133],[99275.2,0.004],[99275.1,0.51],[99275.0,1.002],[99274.9,0.002]],[[99275.5,19.575],[99275.6,0.01],[99275.7,0.002],[99276.5,0.356],[99276.6,0.042]]]
["binance-futures","BTCUSDT",1746708587538,[[99324.4,15.135],[99324.3,0.01],[99324.2,0.008],[99323.9,0.019],[99323.8,0.365]],[[99324.5,7.154],[99324.6,1.459],[99324.7,0.002],[99324.8,0.002],[99324.9,0.006]]]
["binance-futures","BTCUSDT",1746708632490,[[99410.9,40.936],[99410.8,0.042],[99410.7,0.032],[99410.6,0.004],[99410.5,1.409]],[[99411.0,5.665],[99411.1,0.002],[99413.7,0.003],[99413.9,0.364],[99414.0,1.457]]]
["binance-futures","BTCUSDT",1746708652127,[[99409.8,11.951],[99409.7,0.006],[99409.6,0.002],[99409.4,0.05],[99409.3,0.002]],[[99409.9,19.371],[99410.0,0.018],[99410.1,0.006],[99410.8,0.044],[99410.9,0.544]]]
["binance-futures","BTCUSDT",1746708722033,[[99374.5,11.897],[99374.4,0.125],[99374.3,0.002],[99373.6,0.158],[99373.5,0.004]],[[99374.6,37.792],[99374.7,0.407],[99374.8,1.01],[99374.9,0.034],[99375.2,0.04]]]
["binance-futures","BTCUSDT",1746708766179,[[99368.3,40.677],[99368.2,0.008],[99368.1,0.006],[99368.0,0.032],[99367.9,0.002]],[[99368.4,18.664],[99368.5,0.006],[99368.6,0.006],[99368.7,0.465],[99368.8,1.226]]]
["binance-futures","BTCUSDT",1746708813778,[[99324.6,25.373],[99324.5,0.023],[99324.4,0.029],[99324.3,0.002],[99324.1,0.128]],[[99324.7,21.738],[99324.8,0.008],[99324.9,0.004],[99325.9,0.002],[99326.5,0.002]]]
["binance-futures","BTCUSDT",1746708836438,[[99319.6,34.55],[99319.5,0.012],[99319.4,0.008],[99319.3,0.002],[99318.9,0.002]],[[99319.7,16.99],[99319.8,0.013],[99319.9,0.004],[99320.0,0.004],[99320.5,0.273]]]
["binance-futures","BTCUSDT",1746708885001,[[99321.4,18.433],[99321.3,0.049],[99321.2,0.004],[99321.0,0.002],[99320.8,0.04]],[[99321.5,4.799],[99321.6,0.037],[99321.7,0.002],[99321.8,0.063],[99321.9,0.012]]]
["binance-futures","BTCUSDT",1746708957554,[[99350.0,8.868],[99349.9,0.007],[99349.8,0.004],[99349.5,0.053],[99349.4,0.002]],[[99350.1,39.037],[99350.2,0.008],[99350.3,1.116],[99350.4,1.441],[99350.5,0.002]]]
["binance-futures","BTCUSDT",1746709004445,[[99331.3,16.066],[99331.2,0.009],[99330.8,0.002],[99330.0,0.2],[99329.9,0.002]],[[99331.4,16.703],[99331.5,0.324],[99331.6,0.408],[99331.7,0.008],[99332.9,0.002]]]
["binance-futures","BTCUSDT",1746709042846,[[99253.0,15.603],[99252.9,1.283],[99252.8,0.117],[99252.7,0.002],[99252.6,0.4]],[[99253.1,1.564],[99253.2,0.004],[99253.3,0.002],[99254.5,0.002],[99255.0,0.002]]]
["binance-futures","BTCUSDT",1746709068273,[[99233.6,5.778],[99233.5,0.004],[99232.9,0.381],[99232.8,1.654],[99232.4,0.002]],[[99233.7,41.336],[99234.1,0.002],[99234.2,0.361],[99234.3,0.004],[99234.4,1.076]]]
["binance-futures","BTCUSDT",1746709129009,[[99243.1,1.22],[99243.0,0.002],[99242.6,0.002],[99242.5,0.002],[99241.7,0.002]],[[99243.2,18.817],[99243.3,0.416],[99243.4,0.063],[99243.5,0.021],[99244.0,0.04]]]
["binance-futures","BTCUSDT",1746709157986,[[99245.4,18.402],[99245.3,0.008],[99245.2,0.002],[99244.5,0.002],[99240.7,0.004]],[[99245.5,13.897],[99245.6,0.008],[99245.9,0.126],[99246.0,0.198],[99246.1,0.326]]]
["binance-futures","BTCUSDT",1746709219978,[[99255.2,58.706],[99255.0,0.007],[99254.9,0.002],[99254.8,0.002],[99254.4,0.002]],[[99255.3,2.613],[99255.8,0.003],[99256.0,0.063],[99256.1,0.018],[99256.2,0.002]]]
["binance-futures","BTCUSDT",1746709273936,[[99277.9,20.087],[99277.8,0.52],[99277.7,0.207],[99277.6,0.014],[99277.2,0.002]],[[99278.0,3.771],[99278.1,0.041],[99278.2,0.002],[99278.3,0.755],[99278.4,0.002]]]
["binance-futures","BTCUSDT",1746709312206,[[99291.2,12.964],[99291.1,0.008],[99291.0,0.002],[99290.1,0.018],[99290.0,0.004]],[[99291.3,17.184],[99291.4,0.062],[99291.5,0.022],[99291.6,0.002],[99292.0,0.002]]]
["binance-futures","BTCUSDT",1746709342392,[[99331.9,14.604],[99331.8,0.014],[99331.7,0.006],[99331.0,0.042],[99330.9,0.002]],[[99332.0,18.842],[99332.1,0.368],[99332.2,1.32],[99333.0,0.002],[99338.2,0.002]]]
["binance-futures","BTCUSDT",1746709398256,[[99328.8,8.026],[99328.7,0.004],[99328.1,0.021],[99328.0,0.107],[99327.6,0.042]],[[99328.9,26.7],[99329.0,0.005],[99329.1,0.131],[99329.2,0.007],[99329.3,0.403]]]
["binance-futures","BTCUSDT",1746709454252,[[99339.9,16.153],[99339.8,0.021],[99339.7,0.004]],[[99340.0,19.667],[99340.1,0.023],[99340.4,0.002],[99340.5,0.055],[99342.4,0.04]]]
["binance-futures","BTCUSDT",1746709486303,[[99323.4,16.445],[99323.3,0.008],[99323.2,0.002],[99323.0,0.002],[99322.8,0.002]],[[99323.5,21.343],[99323.6,0.01],[99323.7,0.006],[99323.8,0.002],[99323.9,0.003]]]
["binance-futures","BTCUSDT",1746709540761,[[99281.6,15.815],[99281.5,0.008],[99281.4,0.002],[99281.2,0.002],[99280.9,0.002]],[[99281.7,3.706],[99281.8,0.251],[99281.9,0.002],[99282.1,0.002],[99282.4,0.012]]]
["binance-futures","BTCUSDT",1746709571067,[[99276.6,16.809],[99276.5,0.008],[99276.4,0.002],[99276.2,0.002],[99276.1,0.002]],[[99276.7,19.073],[99276.8,0.008],[99276.9,0.002],[99277.1,0.002],[99278.5,0.002]]]
["binance-futures","BTCUSDT",1746709610426,[[99239.9,12.832],[99239.8,0.006],[99239.7,0.33],[99239.6,0.253],[99239.5,0.004]],[[99240.0,30.319],[99240.1,0.031],[99240.2,0.006],[99240.3,0.002],[99240.4,0.002]]]
["binance-futures","BTCUSDT",1746709663116,[[99244.7,3.082],[99244.6,0.273],[99244.5,0.259],[99244.4,0.002],[99243.2,0.126]],[[99244.8,28.877],[99244.9,0.006],[99245.0,0.209],[99245.1,0.004],[99245.4,0.002]]]
["binance-futures","BTCUSDT",1746709719175,[[99201.0,15.608],[99200.9,0.022],[99200.8,0.095],[99200.7,0.036],[99200.6,0.407]],[[99201.1,3.993],[99201.2,0.002],[99201.7,0.002],[99203.7,0.002],[99203.8,0.304]]]
["binance-futures","BTCUSDT",1746709762121,[[99205.7,11.152],[99205.6,0.008],[99204.9,0.254],[99204.8,0.002],[99204.3,0.127]],[[99205.8,13.068],[99205.9,0.009],[99206.0,0.003],[99206.4,0.002],[99206.5,0.03]]]
["binance-futures","BTCUSDT",1746709787322,[[99209.0,13.01],[99208.9,1.451],[99208.8,2.685],[99208.7,0.004],[99208.5,0.2]],[[99209.1,37.453],[99209.2,0.006],[99209.3,0.004],[99209.4,0.002],[99209.6,0.002]]]
["binance-futures","BTCUSDT",1746709829444,[[99238.0,7.678],[99237.9,0.004],[99237.5,0.002],[99237.4,0.004],[99237.1,0.002]],[[99238.1,12.594],[99238.2,0.011],[99238.3,0.004],[99238.4,0.008],[99239.3,0.002]]]
["binance-futures","BTCUSDT",1746709879523,[[99215.1,0.403],[99215.0,2.523],[99214.9,0.004],[99214.2,0.002],[99212.7,1.0]],[[99215.2,45.881],[99215.3,0.02],[99215.4,0.643],[99215.5,1.707],[99215.6,0.004]]]
["binance-futures","BTCUSDT",1746709944323,[[99244.6,10.66],[99244.5,0.004],[99243.9,0.002],[99243.8,0.006],[99243.6,0.002]],[[99244.7,14.427],[99244.8,0.02],[99244.9,0.004],[99245.1,0.002],[99246.1,0.203]]]
["binance-futures","BTCUSDT",1746709969112,[[99223.3,0.179],[99223.2,0.002],[99222.8,0.039],[99220.8,0.002],[99219.4,0.002]],[[99223.4,37.297],[99223.5,0.01],[99223.6,0.006],[99223.7,0.002],[99223.8,0.002]]]
["binance-futures","BTCUSDT",1746710013019,[[99216.0,5.027],[99215.9,0.002],[99215.7,0.002],[99215.3,0.003],[99215.0,0.208]],[[99216.1,12.854],[99216.2,0.035],[99216.3,0.004],[99216.4,0.015],[99216.5,0.002]]]
["binance-futures","BTCUSDT",1746710104068,[[99208.8,15.432],[99208.7,0.012],[99208.6,0.002],[99208.3,0.806],[99208.2,0.538]],[[99208.9,7.725],[99209.0,0.005],[99209.1,0.472],[99209.2,0.002],[99215.6,0.757]]]
["binance-futures","BTCUSDT",1746710148890,[[99206.5,29.728],[99206.4,0.002],[99205.8,0.002]],[[99206.6,12.259],[99206.7,0.009],[99206.8,0.002],[99206.9,0.003],[99208.1,0.002]]]
["binance-futures","BTCUSDT",1746710191369,[[99209.9,18.604],[99209.8,0.006],[99209.7,0.01],[99209.6,0.004]],[[99210.0,16.97],[99210.1,0.266],[99210.2,0.473],[99210.3,0.004],[99210.6,0.002]]]
["binance-futures","BTCUSDT",1746710217879,[[99234.1,16.837],[99234.0,0.004],[99233.9,0.002],[99233.8,0.429],[99233.7,0.002]],[[99234.2,16.195],[99234.3,0.446],[99234.4,0.47],[99234.5,0.002],[99234.6,0.044]]]
["binance-futures","BTCUSDT",1746710283307,[[99274.6,56.15],[99274.5,7.065],[99274.4,0.002],[99274.3,0.267],[99274.2,3.176]],[[99274.7,0.032],[99275.0,0.351],[99275.5,0.048],[99275.6,0.032],[99276.0,0.016]]]
["binance-futures","BTCUSDT",1746710329707,[[99260.1,13.226],[99260.0,0.236],[99259.9,0.005],[99259.4,0.002],[99259.3,0.002]],[[99260.2,16.772],[99260.3,0.371],[99260.4,0.302],[99260.5,0.002],[99260.8,0.755]]]
["binance-futures","BTCUSDT",1746710369454,[[99275.9,27.232],[99275.8,0.09],[99275.7,0.009],[99275.6,0.005],[99275.2,0.002]],[[99276.0,13.864],[99276.1,0.084],[99276.2,0.301],[99276.3,0.002],[99276.4,0.005]]]
["binance-futures","BTCUSDT",1746710396509,[[99285.3,15.964],[99285.2,0.028],[99285.1,0.004],[99284.9,0.126],[99284.8,0.042]],[[99285.4,5.293],[99285.5,0.007],[99286.1,0.002],[99286.4,0.15],[99286.5,0.757]]]
["binance-futures","BTCUSDT",1746710455510,[[99301.1,20.321],[99301.0,0.04],[99300.9,0.13],[99300.8,0.004],[99300.1,0.004]],[[99301.2,2.289],[99301.3,0.002],[99301.6,0.03],[99301.7,0.004],[99301.9,0.002]]]
["binance-futures","BTCUSDT",1746710484404,[[99311.9,18.857],[99311.8,0.008],[99311.7,0.002],[99311.0,0.002],[99310.9,0.005]],[[99312.0,4.314],[99312.1,0.091],[99312.2,0.002],[99312.4,0.757],[99312.6,0.004]]]
["binance-futures","BTCUSDT",1746710545396,[[99304.3,18.106],[99304.2,0.024],[99304.1,0.004],[99302.4,0.005],[99301.3,0.126]],[[99304.4,36.36],[99304.5,1.654],[99304.6,0.006],[99304.7,0.002],[99305.3,0.002]]]
["binance-futures","BTCUSDT",1746710599658,[[99307.3,9.869],[99307.2,0.146],[99307.1,0.073],[99307.0,0.041],[99305.0,0.002]],[[99307.4,36.082],[99307.5,0.263],[99307.6,0.002],[99307.8,0.096],[99307.9,0.002]]]
["binance-futures","BTCUSDT",1746710646042,[[99290.1,18.475],[99290.0,0.1],[99289.9,0.008],[99289.6,0.075],[99289.5,0.039]],[[99290.2,16.298],[99290.3,0.008],[99290.4,0.002],[99290.5,0.004],[99292.1,0.002]]]
["binance-futures","BTCUSDT",1746710682255,[[99338.1,35.352],[99338.0,0.049],[99337.9,0.002],[99337.8,0.004],[99337.7,0.542]],[[99338.2,5.701],[99338.3,0.02],[99338.4,0.063],[99338.5,0.018],[99338.7,0.002]]]
["binance-futures","BTCUSDT",1746710713481,[[99353.7,15.111],[99353.6,0.015],[99353.5,0.008],[99353.2,0.009],[99351.9,0.177]],[[99353.8,12.847],[99353.9,0.006],[99354.0,0.019],[99354.1,0.002],[99354.8,0.04]]]
["binance-futures","BTCUSDT",1746710767241,[[99393.4,12.331],[99393.3,0.029],[99393.2,0.002],[99392.3,0.014],[99392.2,0.042]],[[99393.5,31.536],[99393.6,0.008],[99393.7,0.004],[99393.8,0.002],[99396.4,2.653]]]
["binance-futures","BTCUSDT",1746710824512,[[99365.7,16.078],[99365.6,0.008],[99365.5,0.002],[99364.9,0.002],[99363.4,0.002]],[[99365.8,12.85],[99365.9,0.006],[99366.4,0.002],[99366.8,0.002],[99367.7,0.004]]]
["binance-futures","BTCUSDT",1746710855681,[[99351.1,37.378],[99351.0,0.111],[99350.9,0.006],[99350.8,0.002],[99350.7,0.007]],[[99351.2,9.718],[99351.3,0.007],[99351.4,0.754],[99351.5,0.033],[99351.6,0.004]]]
["binance-futures","BTCUSDT",1746710893485,[[99355.1,32.656],[99355.0,0.088],[99354.9,0.006],[99354.8,0.042],[99354.7,0.002]],[[99355.2,12.687],[99355.3,0.01],[99355.4,0.758],[99355.5,0.004],[99356.4,0.354]]]
["binance-futures","BTCUSDT",1746710948998,[[99344.3,19.001],[99344.2,0.209],[99344.1,0.004],[99344.0,0.01],[99343.9,0.002]],[[99344.4,6.572],[99344.5,0.004],[99344.6,0.002],[99345.2,0.003],[99348.3,0.002]]]
["binance-futures","BTCUSDT",1746711008427,[[99343.5,1.835],[99343.0,1.223],[99342.9,5.121],[99342.5,4.888],[99342.4,0.846]],[[99345.4,0.002],[99345.5,0.002],[99345.7,0.002],[99346.8,0.006],[99348.0,0.002]]]
["binance-futures","BTCUSDT",1746711031718,[[99334.9,11.887],[99334.8,1.136],[99334.7,0.002],[99334.3,0.002],[99334.0,0.04]],[[99335.0,0.14],[99335.1,0.005],[99335.7,0.002],[99336.0,0.004],[99339.0,0.002]]]
["binance-futures","BTCUSDT",1746711087089,[[99400.0,7.924],[99399.9,0.002],[99399.3,0.052],[99398.2,0.134],[99398.1,0.014]],[[99400.1,12.039],[99400.2,0.013],[99401.6,0.002],[99402.0,0.285],[99402.1,0.384]]]
["binance-futures","BTCUSDT",1746711108605,[[99430.3,7.176],[99430.2,0.004],[99430.0,0.002],[99429.2,0.274]],[[99430.4,30.538],[99430.5,0.006],[99430.6,0.002],[99430.8,0.288],[99430.9,0.004]]]
["binance-futures","BTCUSDT",1746711145681,[[99303.0,23.776],[99302.9,0.004],[99302.0,0.004],[99300.4,0.002],[99298.7,0.005]],[[99303.1,15.246],[99303.2,0.011],[99303.3,0.009],[99303.4,0.376],[99303.5,1.048]]]
["binance-futures","BTCUSDT",1746711188526,[[99360.0,23.189],[99359.9,0.006],[99359.8,0.002],[99359.6,0.002],[99359.2,0.002]],[[99360.1,8.866],[99360.2,0.022],[99360.3,0.002],[99360.5,0.002],[99361.6,0.042]]]
["binance-futures","BTCUSDT",1746711245815,[[99386.3,10.256],[99386.2,0.006],[99385.9,0.002],[99384.1,0.002],[99384.0,0.84]],[[99386.4,36.682],[99386.5,0.015],[99386.6,0.002],[99387.2,0.04],[99387.3,0.002]]]
["binance-futures","BTCUSDT",1746711266209,[[99434.7,11.23],[99434.6,0.008],[99434.4,0.002],[99434.1,0.002],[99433.8,0.002]],[[99434.8,34.168],[99434.9,0.006],[99435.0,0.002],[99436.1,0.002],[99436.5,0.002]]]
["binance-futures","BTCUSDT",1746711305855,[[99406.0,9.633],[99405.9,0.004],[99405.4,0.002],[99404.4,0.002],[99402.4,0.004]],[[99406.1,19.931],[99406.2,0.146],[99406.4,0.04],[99407.2,0.04],[99408.2,0.002]]]
["binance-futures","BTCUSDT",1746711342121,[[99521.3,8.922],[99521.2,0.004],[99520.0,0.004],[99517.3,0.002],[99515.4,0.141]],[[99521.4,18.807],[99521.5,0.032],[99521.6,0.004],[99521.7,0.613],[99521.8,1.429]]]
["binance-futures","BTCUSDT",1746711381981,[[99560.4,13.924],[99560.3,0.002],[99560.1,0.002],[99560.0,0.004],[99557.9,0.016]],[[99560.5,19.502],[99560.6,0.002],[99560.8,0.04],[99560.9,0.002],[99561.0,0.002]]]
["binance-futures","BTCUSDT",1746711441168,[[99529.1,17.39],[99529.0,0.008],[99528.9,0.007],[99528.8,0.933],[99528.7,0.002]],[[99529.2,8.988],[99529.3,0.006],[99529.9,0.022],[99530.0,0.004],[99532.1,0.002]]]
["binance-futures","BTCUSDT",1746711457515,[[99529.1,7.796],[99529.0,0.006],[99527.5,0.004],[99527.4,0.027],[99527.3,2.017]],[[99529.2,20.357],[99529.3,0.008],[99529.4,0.002],[99529.7,0.126],[99530.0,0.117]]]
["binance-futures","BTCUSDT",1746711501378,[[99324.4,0.66],[99324.1,0.002],[99322.6,0.002],[99322.0,0.002],[99320.1,0.002]],[[99324.5,40.649],[99324.6,0.002],[99324.7,6.085],[99324.8,2.681],[99324.9,0.011]]]
["binance-futures","BTCUSDT",1746711533821,[[99256.5,27.964],[99256.4,0.006],[99256.3,0.002],[99255.5,0.002],[99255.3,0.002]],[[99256.6,2.46],[99256.7,0.002],[99256.8,0.03],[99257.3,0.002],[99257.6,0.03]]]
["binance-futures","BTCUSDT",1746711578210,[[99258.2,0.825],[99258.1,0.002],[99257.4,0.002],[99256.3,0.002],[99254.6,0.002]],[[99258.3,20.3],[99258.4,0.01],[99258.5,0.004],[99258.7,0.002],[99259.2,0.04]]]
["binance-futures","BTCUSDT",1746711610051,[[99239.1,0.655],[99238.1,0.406],[99237.7,0.005],[99237.6,0.002],[99237.1,0.002]],[[99239.2,37.008],[99239.3,0.085],[99239.4,5.48],[99239.6,0.165],[99239.7,0.103]]]
["binance-futures","BTCUSDT",1746711677220,[[99226.2,19.096],[99226.1,0.002],[99225.6,0.002],[99224.2,0.002],[99223.9,0.002]],[[99226.3,28.121],[99226.4,0.002],[99226.5,0.002],[99226.6,6.371],[99226.7,0.002]]]
["binance-futures","BTCUSDT",1746711690976,[[99238.6,12.426],[99238.5,0.004],[99237.0,0.002],[99235.7,0.002]],[[99238.7,24.934],[99238.8,0.002],[99238.9,0.002],[99239.2,0.03],[99239.3,0.002]]]
["binance-futures","BTCUSDT",1746711737827,[[99350.0,23.265],[99349.9,0.002],[99349.8,0.006],[99349.4,0.003],[99348.4,0.003]],[[99350.1,19.734],[99350.2,0.002],[99350.3,0.06],[99350.4,0.002],[99352.5,3.083]]]
["binance-futures","BTCUSDT",1746711769126,[[99281.8,0.029]],[[99281.9,49.618],[99282.4,0.838],[99282.8,0.04],[99283.2,0.093],[99283.4,6.275]]]
["binance-futures","BTCUSDT",1746711841085,[[99260.0,16.273],[99259.9,0.436],[99259.8,0.012],[99259.7,0.01],[99259.6,0.011]],[[99260.1,4.39],[99260.2,0.002],[99260.3,0.002],[99260.4,0.002],[99260.6,0.002]]]
["binance-futures","BTCUSDT",1746711849321,[[99266.8,41.933],[99266.7,0.006],[99266.6,0.004],[99266.5,0.755],[99266.4,0.042]],[[99266.9,12.726],[99267.0,0.04],[99267.1,0.006],[99267.2,0.002],[99267.5,0.002]]]
["binance-futures","BTCUSDT",1746711923455,[[99229.3,6.449],[99229.2,0.006],[99228.6,0.015]],[[99229.4,18.259],[99229.5,0.01],[99229.6,0.002],[99230.0,0.002],[99230.1,0.01]]]
["binance-futures","BTCUSDT",1746711930386,[[99267.1,28.866],[99267.0,0.067],[99266.9,0.762],[99266.8,0.005],[99266.6,0.002]],[[99267.2,12.404],[99267.3,0.012],[99267.4,0.002],[99268.2,0.012],[99268.3,0.002]]]
["binance-futures","BTCUSDT",1746711985789,[[99231.9,0.483],[99231.8,0.002],[99231.6,0.002],[99231.1,0.003],[99230.4,0.003]],[[99232.0,44.053],[99232.1,0.013],[99232.2,0.123],[99232.3,0.005],[99232.4,0.184]]]
["binance-futures","BTCUSDT",1746712014295,[[99181.4,14.348],[99181.3,0.97],[99181.2,0.004],[99181.0,0.002],[99180.9,0.015]],[[99181.5,15.205],[99181.6,0.039],[99181.7,0.005],[99181.8,0.002],[99182.0,0.002]]]
["binance-futures","BTCUSDT",1746712086535,[[99136.7,34.043],[99136.6,0.002],[99136.3,0.002],[99135.5,0.004]],[[99136.8,15.5],[99136.9,0.004],[99137.2,0.275],[99137.3,0.002],[99138.2,0.168]]]
["binance-futures","BTCUSDT",1746712091963,[[99091.3,0.036],[99091.2,0.005],[99090.0,0.252],[99087.0,0.535],[99086.5,0.018]],[[99091.4,0.934],[99091.7,3.069],[99093.9,2.684],[99094.0,7.949],[99094.1,4.763]]]
["binance-futures","BTCUSDT",1746712145758,[[99083.0,16.457],[99082.9,0.008],[99082.8,0.002],[99082.7,0.002],[99082.6,0.297]],[[99083.1,10.242],[99083.2,0.015],[99083.3,0.002],[99083.6,0.004],[99083.7,1.402]]]
["binance-futures","BTCUSDT",1746712184872,[[99064.0,14.36],[99063.9,0.01],[99063.8,0.006],[99063.0,0.002],[98878.2,103.151]],[[99064.1,69.451],[99064.2,0.131],[99064.3,0.008],[99064.4,0.002],[99064.8,0.014]]]
["binance-futures","BTCUSDT",1746712208786,[[99105.7,33.212],[99105.6,0.828],[99105.5,0.059],[99105.4,0.006],[99105.3,0.127]],[[99105.8,3.006],[99105.9,0.01],[99106.0,0.002],[99106.4,0.058],[99106.5,0.012]]]
["binance-futures","BTCUSDT",1746712284844,[[99214.4,7.186],[99214.3,0.004],[99214.2,0.089],[99214.1,0.002],[99213.9,0.002]],[[99214.5,25.61],[99214.6,0.053],[99214.7,0.004],[99214.8,0.018],[99214.9,0.56]]]
["binance-futures","BTCUSDT",1746712326636,[[99257.9,15.731],[99257.8,0.062],[99257.7,0.078],[99257.6,0.049],[99257.5,0.024]],[[99258.0,21.82],[99258.1,0.008],[99258.2,0.002],[99259.2,0.04],[99259.8,0.126]]]
["binance-futures","BTCUSDT",1746712345464,[[99279.4,2.053],[99279.3,0.009],[99279.2,0.002],[99278.1,0.134],[99278.0,0.002]],[[99279.5,14.168],[99279.6,0.006],[99279.7,0.262],[99279.8,0.002],[99279.9,0.334]]]
["binance-futures","BTCUSDT",1746712403502,[[99252.2,8.545],[99252.1,5.039],[99252.0,0.004],[99250.7,0.002],[99249.6,0.229]],[[99252.3,28.382],[99252.4,0.029],[99252.5,0.002],[99253.3,0.002],[99253.5,0.002]]]
["binance-futures","BTCUSDT",1746712424342,[[99261.5,3.574],[99261.4,0.757],[99261.3,0.004]],[[99261.6,21.725],[99261.7,0.152],[99261.8,0.283],[99261.9,0.002],[99262.1,0.126]]]
["binance-futures","BTCUSDT",1746712484540,[[99212.3,17.566],[99212.2,0.569],[99212.1,0.004],[99212.0,0.04],[99211.9,0.13]],[[99212.4,30.258],[99212.5,0.008],[99212.6,0.033],[99212.7,0.006],[99212.8,0.255]]]
["binance-futures","BTCUSDT",1746712531664,[[99203.4,18.701],[99203.3,0.078],[99202.8,0.002],[99202.0,0.002],[99201.9,0.023]],[[99203.5,23.559],[99203.6,0.02],[99203.7,0.008],[99204.6,0.127],[99204.7,0.002]]]
["binance-futures","BTCUSDT",1746712571068,[[99304.2,29.159],[99304.0,4.828],[99303.8,0.325],[99303.5,0.325],[99303.3,0.325]],[[99305.6,0.004],[99306.0,0.002],[99306.3,0.002],[99306.5,0.009],[99309.1,0.004]]]
["binance-futures","BTCUSDT",1746712592022,[[99373.0,13.75],[99372.9,0.086],[99372.8,0.483],[99372.7,0.002],[99372.5,0.002]],[[99373.1,13.712],[99373.2,0.014],[99373.3,0.004],[99373.4,0.012],[99373.5,0.002]]]
["binance-futures","BTCUSDT",1746712647983,[[99306.2,13.544],[99306.1,0.006],[99306.0,0.004],[99305.2,0.002],[99304.7,0.755]],[[99306.3,20.514],[99306.4,0.01],[99306.5,0.006],[99306.9,0.002],[99307.3,0.002]]]
["binance-futures","BTCUSDT",1746712694003,[[99325.9,3.373],[99325.8,0.006],[99325.1,0.191]],[[99326.0,32.165],[99326.1,0.006],[99326.2,0.006],[99326.6,0.002],[99326.7,0.133]]]
["binance-futures","BTCUSDT",1746712727131,[[99243.4,3.082],[99243.3,0.071],[99243.2,0.002],[99242.8,0.005],[99242.7,0.002]],[[99243.5,14.626],[99243.6,0.009],[99244.0,0.04],[99244.1,0.002],[99244.5,0.006]]]
["binance-futures","BTCUSDT",1746712774606,[[99245.2,9.078],[99245.1,0.004],[99244.6,0.002],[99244.5,0.002],[99243.2,0.131]],[[99245.3,16.766],[99245.4,0.01],[99245.5,0.008],[99245.7,0.002],[99245.8,0.389]]]
["binance-futures","BTCUSDT",1746712808222,[[99227.5,11.784],[99227.4,0.004],[99226.8,0.755],[99226.6,0.002],[99226.5,0.002]],[[99227.6,17.537],[99227.7,0.004],[99227.9,0.002],[99228.0,1.02],[99228.1,0.177]]]
["binance-futures","BTCUSDT",1746712836510,[[99258.1,4.308],[99258.0,0.006],[99257.9,0.002],[99257.4,0.002],[99256.5,0.002]],[[99258.2,17.495],[99258.3,0.006],[99259.3,0.055],[99259.4,0.002],[99259.6,0.042]]]
["binance-futures","BTCUSDT",1746712886571,[[99258.1,27.363],[99258.0,0.002],[99257.9,0.002],[99257.8,0.002],[99256.7,0.002]],[[99258.2,16.171],[99258.6,0.085],[99258.7,0.002],[99259.0,0.002],[99259.3,0.002]]]
["binance-futures","BTCUSDT",1746712942135,[[99259.5,25.993],[99259.4,0.244],[99259.3,0.004],[99259.2,0.04],[99259.1,0.002]],[[99259.6,0.183],[99259.7,0.011],[99259.8,2.0],[99261.3,0.002],[99261.4,0.002]]]
["binance-futures","BTCUSDT",1746712984865,[[99347.6,21.35],[99347.5,0.008],[99347.4,0.002],[99347.3,0.051],[99347.2,0.002]],[[99347.7,5.283],[99347.8,0.006],[99348.1,0.003],[99350.0,0.128],[99350.1,0.002]]]
["binance-futures","BTCUSDT",1746713012103,[[99350.0,0.358],[99349.9,0.002],[99348.8,0.002],[99348.1,0.098],[99348.0,0.002]],[[99350.1,38.256],[99350.2,3.207],[99350.3,0.006],[99350.4,0.336],[99350.5,0.106]]]
["binance-futures","BTCUSDT",1746713046058,[[99374.5,25.775],[99374.4,0.045],[99374.3,0.007],[99374.2,0.002],[99373.5,0.006]],[[99374.6,10.123],[99374.7,0.006],[99374.8,0.002],[99375.0,2.53],[99376.0,0.005]]]
["binance-futures","BTCUSDT",1746713095863,[[99312.3,30.457],[99312.2,0.007],[99312.1,0.005],[99312.0,0.002],[99311.9,0.002]],[[99312.4,13.602],[99312.5,0.006],[99312.6,0.002],[99314.0,0.007],[99314.8,0.005]]]
["binance-futures","BTCUSDT",1746713148603,[[99335.0,28.002],[99334.9,0.111],[99334.8,0.01],[99334.7,0.006],[99334.6,0.285]],[[99335.1,0.543],[99335.2,0.002],[99335.7,0.002],[99337.0,0.002],[99337.8,0.002]]]
["binance-futures","BTCUSDT",1746713175872,[[99349.8,18.844],[99349.7,0.135],[99349.6,0.074],[99349.5,0.002]],[[99349.9,0.414],[99350.0,0.1],[99350.1,0.002],[99350.6,0.002],[99353.7,0.002]]]
["binance-futures","BTCUSDT",1746713211810,[[99362.8,39.575],[99362.7,0.128],[99362.5,4.396],[99362.4,0.04],[99362.1,0.054]],[[99362.9,1.294],[99365.1,0.003],[99365.3,0.003],[99365.4,0.085],[99365.5,0.584]]]
["binance-futures","BTCUSDT",1746713256765,[[99390.0,14.084],[99389.9,0.006],[99389.8,0.002],[99389.6,0.03],[99389.5,0.002]],[[99390.1,8.437],[99390.2,0.004],[99390.8,0.002],[99391.0,0.088],[99391.1,0.002]]]
["binance-futures","BTCUSDT",1746713293938,[[99349.9,8.573],[99349.8,0.004],[99349.7,0.002],[99348.0,0.04],[99347.9,0.002]],[[99350.0,13.463],[99350.1,0.007],[99350.2,0.003],[99351.5,0.232],[99352.3,0.002]]]
["binance-futures","BTCUSDT",1746713335864,[[99316.2,0.037],[99316.1,0.004],[99315.9,0.002],[99315.1,0.063],[99312.4,0.755]],[[99316.3,30.264],[99316.4,0.01],[99316.5,0.004],[99316.8,0.042],[99316.9,0.004]]]
["binance-futures","BTCUSDT",1746713395642,[[99286.1,31.067],[99286.0,8.521],[99285.9,0.029],[99285.6,1.658],[99285.5,33.058]],[[99286.2,0.959],[99288.2,0.004],[99288.9,0.037],[99289.7,0.002],[99290.0,0.908]]]
["binance-futures","BTCUSDT",1746713419399,[[99333.1,12.771],[99333.0,0.011],[99332.9,0.002],[99332.7,0.004],[99331.0,0.042]],[[99333.2,23.855],[99333.3,0.017],[99333.4,0.008],[99333.6,0.04],[99333.7,0.004]]]
["binance-futures","BTCUSDT",1746713456536,[[99360.3,36.978],[99360.2,1.42],[99360.1,0.277],[99360.0,0.006]],[[99360.4,2.268],[99360.5,1.063],[99360.6,0.002],[99361.6,0.002],[99362.2,0.002]]]
["binance-futures","BTCUSDT",1746713497298,[[99352.0,16.828],[99351.9,0.002],[99351.7,0.002],[99350.8,0.004],[99350.1,4.228]],[[99352.1,35.319],[99352.2,0.002],[99352.6,0.002],[99354.0,0.128],[99354.1,0.002]]]
["binance-futures","BTCUSDT",1746713556781,[[99138.7,10.616],[99138.6,0.006],[99138.4,0.04],[99138.3,0.004],[99137.6,0.04]],[[99138.8,5.308],[99138.9,0.004],[99139.2,0.002],[99139.8,0.002],[99140.6,0.005]]]
["binance-futures","BTCUSDT",1746713574148,[[99153.2,9.409],[99153.1,0.131],[99153.0,0.023],[99152.9,0.002]],[[99153.3,2.867],[99153.4,0.002],[99153.6,0.002],[99155.4,0.002],[99157.2,0.218]]]
["binance-futures","BTCUSDT",1746713635451,[[99216.0,4.613],[99215.9,0.002],[99215.7,0.002],[99214.7,0.002],[99213.5,0.002]],[[99216.1,15.95],[99216.2,0.011],[99216.3,0.007],[99217.1,0.126],[99217.2,0.002]]]
["binance-futures","BTCUSDT",1746713656923,[[99171.0,13.668],[99170.9,0.006],[99170.8,0.002],[99170.4,0.002],[99170.3,1.685]],[[99171.1,15.752],[99171.2,0.002],[99171.3,0.006],[99171.5,0.029],[99171.6,0.002]]]
["binance-futures","BTCUSDT",1746713695402,[[99134.7,17.193],[99134.6,0.008],[99134.5,0.002],[99134.3,0.002],[99134.0,0.01]],[[99134.8,1.89],[99134.9,0.004],[99135.0,0.002],[99135.2,0.002],[99135.5,0.002]]]
["binance-futures","BTCUSDT",1746713760916,[[99196.8,17.609],[99196.7,0.002],[99196.2,0.091],[99195.6,0.002]],[[99196.9,18.175],[99197.0,0.02],[99197.1,0.011],[99197.2,0.002],[99197.5,0.008]]]
["binance-futures","BTCUSDT",1746713774735,[[99175.8,12.77],[99175.7,0.004],[99174.6,0.042],[99174.5,0.002],[99174.2,0.14]],[[99175.9,11.356],[99176.0,0.03],[99176.1,0.006],[99177.0,0.002],[99178.1,0.032]]]
["binance-futures","BTCUSDT",1746713842115,[[99255.5,6.617],[99255.4,0.004],[99254.6,0.002],[99253.6,0.004],[99252.1,0.125]],[[99255.6,34.323],[99255.7,0.544],[99255.8,0.002],[99255.9,0.002],[99256.0,1.394]]]
["binance-futures","BTCUSDT",1746713854708,[[99253.4,13.401],[99253.3,0.054],[99253.2,0.002],[99252.8,0.04],[99252.7,0.002]],[[99253.5,12.54],[99253.6,0.011],[99253.7,0.005],[99254.1,0.003],[99254.3,0.002]]]
["binance-futures","BTCUSDT",1746713903554,[[99341.0,24.137],[99340.9,1.447],[99340.8,0.006],[99340.7,1.429],[99340.6,0.002]],[[99341.1,6.476],[99341.2,0.005],[99341.6,0.002],[99341.8,0.002],[99341.9,0.071]]]
["binance-futures","BTCUSDT",1746713938192,[[99315.7,17.633],[99315.6,0.183],[99315.5,0.004],[99313.9,0.022],[99312.1,0.018]],[[99315.8,19.365],[99315.9,0.007],[99316.0,0.003],[99316.9,0.07],[99317.1,0.002]]]
["binance-futures","BTCUSDT",1746714008572,[[99342.1,4.011],[99342.0,0.002],[99341.8,0.076],[99341.7,0.004],[99338.7,0.002]],[[99342.2,14.828],[99342.3,0.034],[99342.4,0.042],[99342.5,0.002],[99342.6,0.004]]]
["binance-futures","BTCUSDT",1746714019604,[[99378.9,33.935],[99378.8,1.243],[99378.7,1.433],[99378.6,0.004],[99378.5,0.002]],[[99379.0,6.601],[99379.1,0.002],[99379.4,0.009],[99379.6,0.002],[99380.0,0.119]]]
["binance-futures","BTCUSDT",1746714071050,[[99387.3,27.808],[99387.2,0.046],[99387.1,0.006],[99387.0,0.002],[99386.9,0.175]],[[99387.4,0.239],[99387.5,0.002],[99388.0,0.403],[99388.1,0.002],[99388.8,0.006]]]
["binance-futures","BTCUSDT",1746714099795,[[99389.9,25.303],[99389.8,0.01],[99389.7,0.004],[99389.4,0.002],[99389.3,0.006]],[[99390.0,15.469],[99390.1,0.293],[99390.2,0.006],[99390.6,0.002],[99391.6,0.13]]]
["binance-futures","BTCUSDT",1746714152244,[[99399.9,18.353],[99399.8,0.007],[99399.3,0.002],[99397.9,0.002],[99394.6,3.395]],[[99400.0,16.564],[99400.1,0.017],[99400.2,0.004],[99401.3,0.006],[99402.5,0.004]]]
["binance-futures","BTCUSDT",1746714221800,[[99364.8,19.015],[99364.7,0.006],[99364.6,0.004],[99364.0,0.045],[99363.9,0.082]],[[99364.9,15.53],[99365.0,0.009],[99365.1,0.005],[99365.5,0.002],[99367.8,0.018]]]
["binance-futures","BTCUSDT",1746714256355,[[99385.4,13.187],[99385.3,0.006],[99385.2,0.002],[99384.8,0.04],[99384.7,0.002]],[[99385.5,19.803],[99385.6,0.006],[99385.7,0.002],[99386.3,0.002],[99387.3,0.002]]]
["binance-futures","BTCUSDT",1746714265704,[[99388.1,36.36],[99388.0,0.05],[99387.9,0.004],[99387.2,0.04]],[[99388.2,0.924],[99388.3,1.668],[99388.4,0.002],[99390.8,0.071],[99390.9,0.002]]]
["binance-futures","BTCUSDT",1746714321809,[[99468.9,5.09],[99468.8,21.753],[99468.6,30.75],[99468.5,3.428],[99468.4,8.591]],[[99469.1,0.047],[99470.0,0.055],[99470.2,0.003],[99470.3,0.016],[99472.5,0.004]]]
["binance-futures","BTCUSDT",1746714389436,[[99464.6,8.877],[99464.5,0.005],[99464.4,0.002],[99464.0,0.004],[99463.8,0.002]],[[99464.7,14.052],[99464.8,0.008],[99464.9,0.598],[99465.0,0.504],[99465.1,0.002]]]
["binance-futures","BTCUSDT",1746714425850,[[99468.3,14.061],[99468.2,0.002],[99467.4,0.128],[99467.3,0.002],[99467.0,0.04]],[[99468.4,23.263],[99468.5,1.375],[99468.6,0.002],[99468.7,0.002],[99468.9,0.002]]]
["binance-futures","BTCUSDT",1746714468179,[[99472.1,7.698],[99472.0,0.006],[99470.4,0.04],[99470.3,0.002],[99470.2,0.004]],[[99472.2,24.126],[99472.3,0.053],[99472.4,0.038],[99472.5,0.002],[99472.6,0.002]]]
["binance-futures","BTCUSDT",1746714514542,[[99383.8,16.949],[99383.7,0.006],[99383.6,0.002],[99383.4,0.002],[99382.9,0.128]],[[99383.9,21.424],[99384.0,0.007],[99384.3,0.002],[99384.4,0.002],[99384.5,1.261]]]
["binance-futures","BTCUSDT",1746714531844,[[99399.1,26.027],[99399.0,0.006],[99398.9,0.004],[99398.8,0.002],[99398.5,0.002]],[[99399.2,17.028],[99399.3,0.007],[99399.4,0.003],[99400.0,0.047],[99400.1,0.002]]]
["binance-futures","BTCUSDT",1746714600329,[[99462.6,57.241],[99462.1,0.006]],[[99462.7,12.14],[99463.6,0.04],[99463.7,0.002],[99466.0,0.126],[99466.5,0.002]]]
["binance-futures","BTCUSDT",1746714640598,[[99499.9,19.813],[99499.8,0.008],[99499.7,0.003],[99499.5,0.002],[99499.2,0.047]],[[99500.0,155.173],[99500.1,0.753],[99500.2,0.011],[99500.3,0.006],[99500.4,0.01]]]
["binance-futures","BTCUSDT",1746714679632,[[99554.3,4.235],[99554.2,0.099],[99554.1,0.305],[99554.0,0.002],[99553.3,0.004]],[[99554.4,23.516],[99554.5,0.01],[99554.6,0.004],[99555.0,0.126],[99555.1,0.002]]]
["binance-futures","BTCUSDT",1746714720304,[[99543.1,19.973],[99543.0,0.206],[99542.9,0.005],[99542.3,0.002]],[[99543.2,15.164],[99543.3,0.004],[99543.4,0.002],[99544.1,0.002],[99544.2,0.002]]]
["binance-futures","BTCUSDT",1746714756075,[[99632.5,18.273],[99632.4,0.009],[99632.3,0.004],[99632.1,0.767],[99632.0,0.002]],[[99632.6,6.722],[99632.7,0.004],[99633.4,0.002],[99633.6,0.002],[99633.7,0.002]]]
["binance-futures","BTCUSDT",1746714778881,[[99645.3,17.994],[99645.2,0.009],[99645.1,0.004],[99644.5,0.008],[99643.7,0.002]],[[99645.4,22.313],[99645.5,0.025],[99645.6,0.004],[99646.2,0.002],[99646.3,0.711]]]
["binance-futures","BTCUSDT",1746714836143,[[99728.8,2.644],[99728.7,0.002],[99725.4,0.04],[99725.0,0.002],[99724.8,0.004]],[[99728.9,23.675],[99729.0,10.077],[99729.1,0.521],[99729.3,0.146],[99729.8,0.128]]]
["binance-futures","BTCUSDT",1746714876666,[[99705.5,8.422],[99705.4,0.002],[99705.2,0.004],[99704.0,0.024],[99703.9,0.002]],[[99705.6,45.494],[99705.7,0.006],[99705.8,0.002],[99705.9,0.002],[99706.6,0.006]]]
["binance-futures","BTCUSDT",1746714911886,[[99688.1,16.66],[99688.0,1.106],[99687.9,0.656],[99687.8,0.621],[99687.5,0.006]],[[99688.2,15.473],[99688.3,0.007],[99690.0,0.002],[99690.2,0.002],[99691.0,0.004]]]
["binance-futures","BTCUSDT",1746714935907,[[99654.4,19.597],[99654.3,0.008],[99654.2,0.002],[99653.7,0.21],[99653.6,0.042]],[[99654.5,7.519],[99654.6,0.016],[99654.7,0.002],[99655.3,0.002],[99656.4,0.004]]]
["binance-futures","BTCUSDT",1746714987352,[[99573.1,7.685],[99573.0,0.006],[99572.5,0.002],[99572.4,0.002],[99571.0,0.245]],[[99573.2,18.745],[99573.3,0.271],[99573.4,0.002],[99573.9,0.004],[99574.3,0.126]]]
["binance-futures","BTCUSDT",1746715013082,[[99596.1,15.115],[99596.0,0.006],[99595.9,0.002],[99595.8,0.002],[99595.1,0.126]],[[99596.2,14.644],[99596.3,0.06],[99596.4,0.004],[99596.5,0.002],[99598.4,0.282]]]
["binance-futures","BTCUSDT",1746715064729,[[99526.3,12.911],[99526.2,0.008],[99526.1,0.399],[99526.0,0.756],[99522.5,0.022]],[[99526.4,12.788],[99526.5,0.017],[99526.6,0.002],[99527.0,0.032],[99531.0,0.002]]]
["binance-futures","BTCUSDT",1746715114039,[[99564.0,20.186],[99563.9,0.284],[99563.8,0.008],[99563.7,0.002],[99563.6,0.369]],[[99564.1,4.428],[99564.2,0.007],[99564.4,0.1],[99564.5,0.002],[99564.6,0.125]]]
["binance-futures","BTCUSDT",1746715143822,[[99558.0,5.451],[99557.9,0.002],[99557.2,0.002],[99556.4,0.002],[99556.2,0.004]],[[99558.1,43.591],[99558.2,0.757],[99558.3,0.002],[99559.0,0.002],[99559.2,0.126]]]
["binance-futures","BTCUSDT",1746715176945,[[99534.5,17.547],[99534.4,0.01],[99534.3,0.023],[99534.2,0.018],[99534.1,0.032]],[[99534.6,12.352],[99534.7,0.014],[99534.8,0.004],[99535.2,0.002],[99535.8,0.028]]]
["binance-futures","BTCUSDT",1746715216377,[[99475.4,5.038],[99475.3,0.013],[99475.2,0.005],[99474.9,0.004],[99474.2,0.002]],[[99475.5,24.465],[99475.6,0.053],[99475.7,0.431],[99475.8,0.074],[99475.9,0.006]]]
["binance-futures","BTCUSDT",1746715264331,[[99562.2,0.517],[99562.1,0.004]],[[99562.3,14.981],[99562.4,0.008],[99562.5,0.013],[99562.6,0.002],[99563.0,0.073]]]
["binance-futures","BTCUSDT",1746715321003,[[99552.4,22.534],[99552.3,0.261],[99552.2,0.013],[99552.1,0.13],[99530.4,1.634]],[[99552.5,4.187],[99552.6,0.002],[99553.0,0.004],[99554.2,0.004],[99554.3,0.012]]]
["binance-futures","BTCUSDT",1746715351789,[[99519.5,26.497],[99519.4,0.08],[99519.3,0.08],[99519.2,0.002],[99517.1,0.002]],[[99519.6,13.631],[99519.7,0.312],[99519.8,0.002],[99520.0,0.004],[99521.5,0.002]]]
["binance-futures","BTCUSDT",1746715385598,[[99532.0,11.987],[99531.9,0.007],[99531.8,0.006],[99531.6,0.004],[99526.2,0.007]],[[99532.1,14.688],[99532.2,0.078],[99532.3,0.004],[99533.3,0.002],[99535.1,1.393]]]
["binance-futures","BTCUSDT",1746715432942,[[99489.1,10.348],[99489.0,0.004],[99488.6,0.305],[99488.5,0.532],[99488.4,0.057]],[[99489.2,22.511],[99489.3,0.009],[99489.4,0.005],[99489.5,0.002],[99491.6,0.002]]]
["binance-futures","BTCUSDT",1746715487765,[[99552.9,17.721],[99552.8,0.009],[99552.7,0.002],[99552.0,0.04],[99551.9,0.002]],[[99553.0,11.416],[99553.1,0.006],[99553.2,0.004],[99553.3,0.331],[99554.9,0.002]]]
["binance-futures","BTCUSDT",1746715510659,[[99566.7,14.846],[99566.6,0.012],[99566.5,0.003],[99566.3,0.006],[99566.2,0.002]],[[99566.8,15.865],[99566.9,0.01],[99567.0,0.002],[99568.1,0.002],[99568.2,0.119]]]
["binance-futures","BTCUSDT",1746715566962,[[99491.3,17.301],[99491.2,0.009],[99491.1,0.003],[99490.8,0.884],[99490.7,0.002]],[[99491.4,10.984],[99491.5,0.023],[99491.6,0.002],[99494.9,0.033],[99495.0,0.22]]]
["binance-futures","BTCUSDT",1746715588883,[[99518.6,11.266],[99518.5,0.004],[99518.4,0.002],[99518.0,0.399],[99517.5,0.004]],[[99518.7,13.808],[99518.8,0.009],[99518.9,0.002],[99519.2,0.04],[99519.3,0.002]]]
["binance-futures","BTCUSDT",1746715628111,[[99577.9,33.461],[99577.8,4.533],[99577.7,2.5],[99577.6,0.023],[99577.5,0.018]],[[99578.0,0.029],[99578.1,0.002],[99579.9,0.002],[99580.0,0.361],[99583.2,0.002]]]
["binance-futures","BTCUSDT",1746715671793,[[99558.0,9.819],[99557.9,0.006],[99557.7,0.002],[99557.1,0.004],[99556.3,0.023]],[[99558.1,23.276],[99558.2,0.022],[99558.3,0.008],[99559.0,0.002],[99559.1,0.002]]]
["binance-futures","BTCUSDT",1746715729872,[[99613.2,54.695],[99612.9,0.002],[99612.8,0.751],[99612.7,1.564],[99612.6,2.062]],[[99613.3,0.179],[99613.4,0.002],[99613.6,0.002],[99614.3,0.005],[99614.9,0.002]]]
["binance-futures","BTCUSDT",1746715750097,[[99623.1,14.036],[99623.0,0.077],[99622.9,0.002],[99622.6,0.002],[99622.1,0.002]],[[99623.2,19.709],[99623.3,0.009],[99623.4,0.068],[99623.5,0.002],[99624.6,0.13]]]
["binance-futures","BTCUSDT",1746715789544,[[99608.5,21.86],[99608.4,0.008],[99608.3,0.002],[99608.1,0.121]],[[99608.6,6.56],[99608.7,0.002],[99609.8,0.002],[99609.9,0.335],[99610.0,0.598]]]
["binance-futures","BTCUSDT",1746715827325,[[99594.2,22.891],[99594.1,0.081],[99594.0,0.752],[99593.8,0.016],[99593.7,0.03]],[[99594.3,13.856],[99594.4,0.231],[99594.5,0.004],[99594.7,0.002],[99596.1,0.002]]]
["binance-futures","BTCUSDT",1746715867396,[[99764.7,26.568],[99764.6,0.084],[99764.5,0.007],[99764.4,0.004],[99764.3,0.002]],[[99764.8,10.061],[99764.9,3.225],[99765.0,0.002],[99765.5,0.015],[99765.6,0.002]]]
["binance-futures","BTCUSDT",1746715902461,[[99775.5,19.136],[99775.4,0.007],[99775.3,0.002],[99775.2,0.002],[99775.1,0.369]],[[99775.6,17.907],[99775.7,0.002],[99776.4,0.04],[99776.5,0.002],[99776.9,0.005]]]
["binance-futures","BTCUSDT",1746715964817,[[99730.8,18.128],[99730.7,0.004],[99730.3,0.438],[99730.2,0.002],[99729.4,0.004]],[[99730.9,42.482],[99731.0,0.306],[99731.1,0.286],[99731.2,0.004],[99731.7,0.002]]]
["binance-futures","BTCUSDT",1746715985279,[[99737.7,28.673],[99737.6,0.078],[99737.5,0.009],[99737.4,0.002]],[[99737.8,18.71],[99737.9,0.006],[99738.0,0.002],[99738.6,0.234],[99738.7,0.002]]]
["binance-futures","BTCUSDT",1746716017934,[[99719.9,1.194],[99719.8,0.002],[99718.2,0.002],[99716.6,0.02],[99716.5,0.002]],[[99720.0,19.959],[99720.1,0.011],[99720.2,0.007],[99720.9,0.002],[99721.4,0.002]]]
["binance-futures","BTCUSDT",1746716061920,[[99579.9,0.479],[99579.8,0.002],[99578.9,0.002],[99577.5,0.03],[99577.4,0.058]],[[99580.0,13.79],[99580.1,0.008],[99580.2,0.076],[99580.4,0.002],[99580.8,0.002]]]
["binance-futures","BTCUSDT",1746716093402,[],[[99557.4,10.957],[99557.5,5.523],[99557.9,1.102],[99558.1,1.652],[99558.2,0.77]]]
["binance-futures","BTCUSDT",1746716159372,[[99386.0,18.69],[99385.9,0.01],[99385.8,0.004],[99385.2,0.04],[99382.2,0.015]],[[99386.1,13.249],[99386.2,0.166],[99386.3,0.032],[99386.4,0.002],[99386.5,0.754]]]
["binance-futures","BTCUSDT",1746716172679,[[99350.2,12.386],[99350.1,0.002],[99350.0,0.002],[99349.3,0.025],[99349.2,0.002]],[[99350.3,30.193],[99350.4,0.002],[99351.4,0.04],[99351.5,0.128],[99351.6,0.024]]]
["binance-futures","BTCUSDT",1746716218315,[[99350.8,14.152],[99350.7,0.004],[99350.1,0.54],[99350.0,0.594]],[[99350.9,13.211],[99351.2,0.158],[99351.4,0.004],[99351.5,0.074],[99352.2,0.002]]]
["binance-futures","BTCUSDT",1746716287912,[[99489.5,30.889],[99489.4,0.004],[99489.3,0.002],[99489.0,0.27],[99488.9,1.539]],[[99489.6,9.505],[99489.7,0.006],[99490.8,0.058],[99490.9,0.238],[99491.0,0.002]]]
["binance-futures","BTCUSDT",1746716317200,[[99429.6,17.835],[99429.5,0.004],[99428.7,0.08],[99428.6,0.002],[99427.0,0.002]],[[99429.7,23.207],[99429.8,0.004],[99429.9,0.537],[99430.0,0.006],[99432.1,0.004]]]
["binance-futures","BTCUSDT",1746716365724,[[99328.3,27.377],[99328.2,0.358],[99328.1,0.004],[99327.7,0.024],[99327.6,0.042]],[[99328.4,4.811],[99328.5,0.002],[99330.2,0.002],[99330.9,0.002],[99331.9,0.007]]]
["binance-futures","BTCUSDT",1746716396887,[[99308.9,13.407],[99308.8,0.008],[99308.7,0.002],[99308.0,0.05],[99307.0,0.002]],[[99309.0,14.445],[99309.1,0.006],[99309.2,0.002],[99309.3,0.239],[99309.9,0.002]]]
["binance-futures","BTCUSDT",1746716442209,[[99375.2,13.019],[99375.1,0.075],[99375.0,0.002],[99374.4,0.04],[99374.3,0.002]],[[99375.3,21.06],[99375.4,0.01],[99375.5,0.002],[99376.5,0.002],[99377.3,0.123]]]
["binance-futures","BTCUSDT",1746716455507,[[99382.5,3.41],[99382.4,0.004],[99380.6,0.002],[99380.5,0.115],[99380.4,0.002]],[[99382.6,16.866],[99382.7,0.236],[99382.8,0.057],[99382.9,0.09],[99383.3,0.002]]]
["binance-futures","BTCUSDT",1746716524334,[[99448.7,30.261],[99448.1,2.238],[99447.2,0.002],[99445.8,2.389],[99445.3,5.361]],[[99448.8,7.415],[99449.2,2.877],[99449.3,0.461],[99449.4,0.156],[99449.6,0.118]]]
["binance-futures","BTCUSDT",1746716555772,[[99381.0,8.883],[99380.9,0.004],[99380.4,0.002],[99380.0,0.004],[99378.4,0.125]],[[99381.1,10.385],[99381.2,0.006],[99381.3,0.002],[99381.7,0.015],[99381.8,0.088]]]
["binance-futures","BTCUSDT",1746716600924,[[99338.4,0.015],[99337.9,0.002],[99336.8,0.002],[99336.2,0.02],[99336.0,0.004]],[[99338.5,49.881],[99338.6,12.726],[99338.7,0.038],[99339.0,0.038],[99339.4,18.323]]]
["binance-futures","BTCUSDT",1746716615529,[[99331.6,0.928],[99331.5,0.002],[99331.0,0.002],[99330.8,0.002],[99328.6,0.226]],[[99331.7,25.316],[99331.8,0.002],[99332.2,0.002],[99332.3,0.149],[99332.4,0.504]]]
["binance-futures","BTCUSDT",1746716677158,[[99336.6,9.211],[99336.5,0.004],[99336.4,0.002],[99336.3,0.754],[99336.2,0.002]],[[99336.7,10.866],[99336.8,0.024],[99336.9,0.004],[99337.0,0.002],[99337.7,0.057]]]
["binance-futures","BTCUSDT",1746716693298,[[99300.6,1.709],[99300.5,0.869],[99300.0,0.007],[99298.1,0.002],[99298.0,0.03]],[[99300.7,28.353],[99301.1,2.332],[99301.3,1.983],[99301.7,8.413],[99301.8,2.02]]]
["binance-futures","BTCUSDT",1746716753374,[[99397.3,0.42],[99397.2,0.022],[99397.1,0.004],[99396.9,0.002],[99396.5,0.002]],[[99397.4,34.412],[99397.5,0.004],[99397.6,0.004],[99397.8,0.271],[99397.9,0.002]]]
["binance-futures","BTCUSDT",1746716795147,[[99436.6,15.336],[99436.5,0.006],[99436.4,0.002],[99435.9,0.002],[99435.6,0.002]],[[99436.7,16.507],[99436.8,0.598],[99436.9,0.059],[99437.0,0.002],[99437.1,0.002]]]
["binance-futures","BTCUSDT",1746716814273,[[99460.1,43.477],[99460.0,2.392],[99459.9,0.008],[99459.8,0.002],[99459.0,0.004]],[[99460.2,0.207],[99460.3,0.055],[99460.9,0.002],[99461.9,0.002],[99462.9,0.227]]]
["binance-futures","BTCUSDT",1746716872258,[[99491.7,19.758],[99491.6,0.011],[99491.5,0.267],[99491.4,0.002],[99491.2,0.002]],[[99491.8,11.662],[99491.9,0.006],[99492.0,0.002],[99492.8,0.064],[99492.9,0.014]]]
["binance-futures","BTCUSDT",1746716892586,[[99479.9,43.493],[99479.8,0.002],[99479.7,0.002],[99479.3,0.005],[99479.2,0.006]],[[99480.0,0.078],[99480.1,0.091],[99481.7,0.002],[99482.7,0.007],[99483.4,0.077]]]
["binance-futures","BTCUSDT",1746716950361,[[99496.0,9.26],[99495.9,0.004],[99495.6,0.002]],[[99496.1,23.522],[99496.2,0.209],[99496.3,0.006],[99496.5,0.002],[99496.6,0.002]]]
["binance-futures","BTCUSDT",1746716994481,[[99579.8,16.145],[99579.7,0.004],[99579.3,0.265],[99579.2,0.002],[99576.3,0.15]],[[99579.9,18.151],[99580.0,0.05],[99580.2,0.002],[99581.1,0.555],[99583.1,0.457]]]
["binance-futures","BTCUSDT",1746717032822,[[99605.0,22.173],[99604.9,0.009],[99604.8,0.042],[99604.7,0.002],[99604.6,0.002]],[[99605.1,0.272],[99605.2,0.047],[99605.3,0.002],[99605.4,0.006],[99605.6,0.002]]]
["binance-futures","BTCUSDT",1746717055188,[[99611.8,15.177],[99611.7,0.009],[99611.6,0.002],[99610.8,0.002],[99610.7,0.002]],[[99611.9,12.828],[99612.0,0.177],[99612.1,0.006],[99612.4,0.223],[99612.6,0.002]]]
["binance-futures","BTCUSDT",1746717111126,[[99579.1,11.75],[99579.0,0.006],[99578.9,0.006],[99578.8,0.065],[99511.1,0.15]],[[99579.2,19.861],[99579.3,0.01],[99579.8,0.002],[99580.0,0.246],[99580.8,0.002]]]
["binance-futures","BTCUSDT",1746717157560,[[99589.9,16.018],[99589.8,0.018],[99589.7,0.004],[99589.6,0.219],[99589.5,0.002]],[[99590.0,16.677],[99590.1,0.006],[99590.2,0.002],[99590.5,0.126],[99590.6,0.002]]]
["binance-futures","BTCUSDT",1746717191367,[[99565.6,10.639],[99565.5,0.006],[99565.0,0.268]],[[99565.7,28.173],[99565.8,0.004],[99565.9,0.004],[99566.0,0.002],[99566.3,0.002]]]
["binance-futures","BTCUSDT",1746717239281,[[99644.9,23.399],[99644.8,0.012],[99644.7,0.009],[99644.4,0.002],[99644.1,0.248]],[[99645.0,12.302],[99645.1,0.008],[99645.2,0.002],[99645.5,0.254],[99646.5,0.101]]]
["binance-futures","BTCUSDT",1746717270365,[[99673.1,1.365],[99673.0,0.004],[99672.4,0.002],[99672.2,0.002],[99671.7,0.002]],[[99673.2,27.205],[99673.3,0.006],[99673.4,0.146],[99673.5,0.004],[99673.6,0.03]]]
["binance-futures","BTCUSDT",1746717299195,[[99698.9,9.309],[99698.8,1.442],[99698.7,0.002],[99698.4,0.03],[99698.3,0.002]],[[99699.0,16.633],[99699.1,0.012],[99699.2,0.002],[99699.8,0.084],[99699.9,0.002]]]
["binance-futures","BTCUSDT",1746717348242,[[99682.3,13.797],[99682.2,0.004],[99681.9,0.002],[99681.8,0.004],[99681.3,0.01]],[[99682.4,29.151],[99682.7,0.025],[99682.8,0.002],[99682.9,0.113],[99683.0,0.099]]]
["binance-futures","BTCUSDT",1746717402001,[[99689.7,3.369],[99689.6,0.002],[99689.2,0.002],[99689.1,0.042],[99689.0,0.002]],[[99689.8,19.096],[99689.9,0.271],[99690.0,0.211],[99690.1,0.002],[99690.4,0.126]]]
["binance-futures","BTCUSDT",1746717432061,[[99701.8,18.675],[99701.7,0.011],[99701.6,0.008],[99701.5,0.398],[99701.4,0.238]],[[99701.9,6.285],[99702.0,0.054],[99702.1,0.002],[99702.3,0.003],[99702.5,0.002]]]
["binance-futures","BTCUSDT",1746717462587,[[99683.6,13.487],[99683.5,0.028],[99683.4,0.002],[99683.3,0.15],[99683.2,0.233]],[[99683.7,45.465],[99683.8,0.002],[99684.0,0.002],[99684.6,0.04],[99684.7,0.002]]]
["binance-futures","BTCUSDT",1746717502631,[[99700.0,13.514],[99699.9,0.009],[99699.8,0.002],[99699.0,0.002],[99698.9,0.002]],[[99700.1,44.814],[99700.2,0.01],[99700.3,0.008],[99700.4,0.002],[99700.9,0.054]]]
["binance-futures","BTCUSDT",1746717552302,[[99709.9,18.688],[99709.8,0.009],[99709.7,0.002],[99709.5,0.237],[99700.1,0.402]],[[99710.0,22.91],[99710.1,0.019],[99710.2,0.006],[99711.0,0.002],[99711.2,0.04]]]
["binance-futures","BTCUSDT",1746717606627,[[99741.3,39.75],[99741.2,0.004]],[[99741.4,19.182],[99741.5,0.023],[99741.6,0.07],[99741.7,0.002],[99741.8,0.03]]]
["binance-futures","BTCUSDT",1746717632285,[[99770.1,4.895],[99770.0,0.008],[99769.5,0.002],[99767.5,0.01],[99766.5,0.006]],[[99770.2,18.392],[99770.3,0.058],[99770.4,0.051],[99770.5,0.015],[99770.6,0.021]]]
["binance-futures","BTCUSDT",1746717666408,[[100215.6,5.567],[100090.0,0.019],[100047.3,0.44],[100012.8,0.142],[100009.4,0.12]],[[100293.5,2.212],[100300.0,16.581],[100306.2,0.025],[100309.8,0.745],[100319.1,0.029]]]
["binance-futures","BTCUSDT",1746717707365,[[99817.6,1.962],[99815.7,0.03],[99815.6,3.23],[99815.5,0.014]],[[99817.7,20.43],[99817.8,0.669],[99817.9,0.002],[99818.1,0.002],[99818.2,1.444]]]
["binance-futures","BTCUSDT",1746717741344,[[99774.9,22.217],[99774.3,0.003],[99773.9,3.373],[99773.4,0.683],[99772.5,0.126]],[[99775.0,3.75],[99775.5,0.002],[99775.6,0.002],[99775.7,0.002],[99777.9,0.085]]]
["binance-futures","BTCUSDT",1746717781525,[[99918.2,8.644],[99918.1,0.005],[99918.0,0.031],[99917.9,0.002],[99917.0,0.218]],[[99918.3,13.146],[99918.4,0.04],[99918.5,0.002],[99918.9,0.002],[99919.2,0.08]]]
["binance-futures","BTCUSDT",1746717838011,[[99949.9,22.547],[99949.8,0.01],[99949.7,0.008],[99949.5,0.229],[99949.4,0.283]],[[99950.0,13.138],[99950.1,0.006],[99950.2,0.002],[99951.0,0.004],[99951.3,0.002]]]
["binance-futures","BTCUSDT",1746717860525,[[99951.1,7.748],[99951.0,0.002],[99948.1,0.006],[99945.9,0.002],[99945.8,0.002]],[[99951.2,14.552],[99951.3,0.002],[99951.6,0.16],[99951.7,0.002],[99951.8,0.75]]]
["binance-futures","BTCUSDT",1746717895956,[[100526.6,0.005],[100520.0,0.004],[100517.0,0.033],[100515.4,0.016],[100511.6,0.032]],[[100535.3,5.094],[100536.0,0.051],[100536.1,1.189],[100536.2,1.335],[100536.9,0.241]]]
["binance-futures","BTCUSDT",1746717934479,[[100511.1,3.109],[100511.0,0.002],[100510.7,0.002],[100510.4,0.002],[100510.3,0.848]],[[100511.2,16.253],[100511.3,6.761],[100511.4,0.077],[100511.5,0.047],[100511.7,0.087]]]
["binance-futures","BTCUSDT",1746717991824,[[100619.2,0.048],[100617.9,0.268],[100617.8,0.002],[100617.1,0.002],[100616.9,0.002]],[[100619.3,18.784],[100619.5,0.344],[100619.6,0.022],[100619.7,2.004],[100619.8,0.002]]]
["binance-futures","BTCUSDT",1746718008478,[[100516.3,10.737],[100516.2,0.002],[100516.0,0.002],[100515.9,1.451],[100515.8,1.887]],[[100516.4,5.542],[100516.5,0.002],[100516.6,0.002],[100517.4,0.002],[100517.8,0.002]]]
["binance-futures","BTCUSDT",1746718067071,[[100584.7,5.302],[100584.6,0.002],[100583.9,0.002],[100583.7,0.002],[100583.6,0.028]],[[100584.8,5.51],[100584.9,0.004],[100586.0,0.088],[100586.1,0.584],[100586.3,0.022]]]
["binance-futures","BTCUSDT",1746718082737,[[100593.9,2.985],[100593.8,0.132],[100593.7,0.002],[100593.5,0.002]],[[100594.0,10.123],[100594.1,0.002],[100595.6,0.001],[100596.0,1.376],[100596.1,2.006]]]
["binance-futures","BTCUSDT",1746718125349,[[100657.7,1.474],[100656.9,2.108],[100656.8,0.836],[100656.1,2.54],[100655.9,0.887]],[[100658.9,0.002],[100659.0,0.003],[100659.4,0.006],[100659.5,0.002],[100660.0,0.004]]]
["binance-futures","BTCUSDT",1746718195535,[[100609.4,9.235],[100609.3,0.05],[100607.7,0.002],[100607.6,0.04],[100607.2,0.04]],[[100609.5,4.223],[100609.6,0.002],[100609.8,0.052],[100609.9,0.002],[100610.0,0.001]]]
["binance-futures","BTCUSDT",1746718221268,[[100421.7,2.565],[100418.7,0.746],[100418.6,0.002],[100418.4,7.472],[100418.3,0.001]],[[100425.2,0.056],[100425.3,0.1],[100425.6,7.953],[100426.5,0.1],[100426.6,0.199]]]
["binance-futures","BTCUSDT",1746718258772,[[100470.0,10.026],[100469.6,0.042],[100468.8,0.04],[100468.6,0.002],[100468.3,0.781]],[[100470.1,15.89],[100470.5,0.015],[100470.6,0.074],[100471.5,0.002],[100477.5,0.002]]]
["binance-futures","BTCUSDT",1746718308862,[[100434.2,9.166],[100434.1,0.004],[100431.2,0.004],[100431.1,0.136],[100431.0,0.002]],[[100434.3,23.923],[100434.4,0.657],[100434.5,0.004],[100434.6,0.307],[100434.8,0.04]]]
["binance-futures","BTCUSDT",1746718316787,[[100473.5,1.181],[100473.4,0.004],[100473.0,0.003],[100472.6,0.002]],[[100473.6,13.962],[100473.7,0.002],[100474.5,0.001],[100475.2,0.04],[100475.5,0.014]]]
["binance-futures","BTCUSDT",1746718387284,[[100693.8,22.361],[100693.7,1.895],[100693.6,0.042],[100693.5,0.001],[100693.2,0.002]],[[100693.9,0.667],[100694.9,0.002],[100695.2,0.003],[100695.9,0.002],[100698.9,0.002]]]
["binance-futures","BTCUSDT",1746718412816,[[100627.0,0.296],[100626.9,0.002],[100626.5,0.122],[100626.4,0.002],[100626.0,0.002]],[[100627.1,5.656],[100628.3,23.37],[100628.4,0.004],[100628.8,0.04],[100628.9,0.004]]]
["binance-futures","BTCUSDT",1746718461762,[[100619.9,14.549],[100619.8,1.021],[100619.7,0.004],[100619.5,0.05],[100619.4,0.002]],[[100620.0,8.653],[100620.1,0.002],[100620.9,0.002],[100621.0,0.01],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1746718471024,[[100587.6,1.002],[100587.0,0.003],[100586.1,0.002]],[[100587.7,35.282],[100587.8,1.78],[100587.9,0.004],[100588.0,0.04],[100588.1,0.002]]]
["binance-futures","BTCUSDT",1746718536622,[[100625.2,20.735],[100625.1,0.132],[100625.0,0.087],[100624.9,0.002],[100624.1,0.125]],[[100625.3,1.668],[100625.4,0.318],[100625.5,0.004],[100626.0,0.026],[100626.1,0.002]]]
["binance-futures","BTCUSDT",1746718547076,[[100618.2,6.458],[100618.0,0.002],[100613.8,0.002],[100613.6,0.004],[100613.3,0.623]],[[100618.3,21.975],[100618.4,0.002],[100618.6,0.002],[100618.9,0.273],[100620.9,0.273]]]
["binance-futures","BTCUSDT",1746718611673,[[100609.3,18.256],[100609.2,0.002],[100609.0,0.002],[100607.7,0.004],[100607.6,0.745]],[[100609.4,14.044],[100609.5,0.002],[100609.9,0.002],[100610.4,0.01],[100610.5,0.002]]]
["binance-futures","BTCUSDT",1746718644540,[[100600.0,0.984],[100599.9,0.05],[100599.8,0.002],[100599.7,0.002]],[[100600.1,42.94],[100600.2,1.743],[100600.3,0.008],[100600.4,0.004],[100600.5,0.002]]]
["binance-futures","BTCUSDT",1746718686583,[[100735.8,23.739],[100735.7,0.01],[100735.6,0.05],[100735.5,0.002],[100735.3,0.004]],[[100735.9,0.053],[100736.0,0.029],[100736.2,0.002],[100736.5,0.002],[100737.9,0.038]]]
["binance-futures","BTCUSDT",1746718702555,[[100775.1,0.362],[100775.0,0.005],[100774.7,0.248],[100774.4,0.002]],[[100775.2,13.288],[100775.3,0.079],[100776.0,0.04],[100776.1,0.013],[100776.2,0.002]]]
["binance-futures","BTCUSDT",1746718765144,[[100779.9,15.421],[100779.8,0.004],[100779.4,0.002],[100779.0,0.003],[100778.4,0.001]],[[100780.0,6.487],[100780.1,0.002],[100781.4,0.002],[100781.6,0.064],[100781.8,0.002]]]
["binance-futures","BTCUSDT",1746718798789,[[100959.2,9.521],[100959.0,0.051],[100958.9,0.002],[100958.3,0.05]],[[100959.3,2.668],[100959.6,0.002],[100960.0,0.002],[100960.3,0.019],[100960.4,0.003]]]
["binance-futures","BTCUSDT",1746718839106,[],[[101064.4,1.996],[101064.7,0.834],[101064.8,1.593],[101065.1,1.419],[101065.2,1.203]]]
["binance-futures","BTCUSDT",1746718873679,[[101284.3,0.004],[101284.1,0.01],[101282.9,0.031],[101280.5,1.738]],[[101284.6,0.015],[101284.7,0.04],[101286.7,0.057],[101291.1,0.297],[101291.5,1.618]]]
["binance-futures","BTCUSDT",1746718913049,[[101270.8,5.632],[101269.6,0.12],[101269.4,1.734],[101269.3,0.404],[101269.1,0.32]],[[101270.9,0.091],[101271.2,0.004],[101273.4,0.04],[101275.2,0.064],[101278.1,0.002]]]
["binance-futures","BTCUSDT",1746718931368,[[101249.4,2.879],[101249.3,0.002],[101249.0,0.002],[101246.1,0.001],[101245.4,0.005]],[[101249.5,12.941],[101249.6,0.046],[101249.7,0.002],[101249.9,1.087],[101250.0,7.098]]]
["binance-futures","BTCUSDT",1746718989768,[[101304.8,3.897],[101303.5,0.002],[101301.8,0.001],[101301.3,0.002],[101300.8,0.04]],[[101304.9,5.34],[101305.0,0.19],[101305.4,0.191],[101305.6,0.19],[101305.7,0.19]]]
["binance-futures","BTCUSDT",1746719026103,[[101478.9,11.884],[101478.8,0.006],[101477.9,0.002],[101477.6,0.04],[101477.5,0.002]],[[101479.0,9.7],[101479.1,0.002],[101480.0,0.223],[101483.0,0.002],[101483.3,0.051]]]
["binance-futures","BTCUSDT",1746719064827,[[101293.9,0.149],[101293.8,0.002],[101291.8,1.302]],[[101294.0,23.53],[101294.1,0.004],[101294.4,0.08],[101294.5,0.006],[101294.7,0.002]]]
["binance-futures","BTCUSDT",1746719100274,[[101240.4,2.836],[101238.5,1.182],[101238.2,1.18],[101237.9,1.46],[101237.8,3.707]],[[101242.5,0.004],[101242.8,0.003],[101245.2,0.001],[101245.9,0.002],[101246.0,0.157]]]
["binance-futures","BTCUSDT",1746719122638,[[101160.7,8.388],[101160.6,0.002],[101160.0,0.029],[101159.9,0.004],[101159.8,0.541]],[[101160.8,0.002],[101163.2,0.262],[101165.0,2.894],[101165.9,30.275],[101167.6,0.014]]]
["binance-futures","BTCUSDT",1746719178602,[[101254.9,19.627],[101254.8,0.008],[101254.1,0.002],[101254.0,0.04],[101253.9,0.002]],[[101255.0,7.206],[101255.1,0.002],[101255.4,0.002],[101256.1,0.002],[101256.3,0.004]]]
["binance-futures","BTCUSDT",1746719218801,[[101219.9,9.356],[101219.8,0.08],[101219.7,0.002],[101218.3,0.002],[101215.0,0.026]],[[101220.0,7.308],[101220.1,0.002],[101220.6,0.002],[101221.9,0.002],[101224.5,0.014]]]
["binance-futures","BTCUSDT",1746719252884,[[101242.6,14.044],[101242.5,1.415],[101242.4,0.002],[101242.3,0.038],[101242.2,0.002]],[[101242.7,6.38],[101243.3,0.003],[101244.9,0.259],[101245.0,0.004],[101245.3,0.002]]]
["binance-futures","BTCUSDT",1746719277051,[],[[101201.9,2.929],[101202.9,22.723],[101203.6,1.986],[101203.8,7.616],[101203.9,8.418]]]
["binance-futures","BTCUSDT",1746719327562,[[101342.3,4.154],[101342.2,0.004],[101341.7,0.004],[101341.5,0.002],[101340.2,0.001]],[[101342.4,11.223],[101342.5,0.002],[101343.1,0.002],[101343.2,0.041],[101343.6,0.04]]]
["binance-futures","BTCUSDT",1746719352537,[[101368.3,0.027],[101368.2,0.002],[101367.5,0.002],[101364.8,0.004],[101364.7,0.403]],[[101368.4,26.849],[101368.5,0.008],[101368.6,0.004],[101368.8,0.04],[101368.9,0.004]]]
["binance-futures","BTCUSDT",1746719402935,[[101329.0,2.876],[101328.9,0.756],[101328.8,1.771],[101328.6,2.544],[101328.5,3.254]],[[101329.3,0.006],[101329.6,0.006],[101329.8,0.006],[101329.9,0.008],[101330.0,1.682]]]
["binance-futures","BTCUSDT",1746719450166,[[101361.5,7.562],[101361.3,0.013],[101361.2,1.087],[101361.0,1.408],[101360.4,8.355]],[[101361.7,0.002],[101362.1,0.001],[101362.3,0.002],[101362.4,0.002],[101365.6,0.002]]]
["binance-futures","BTCUSDT",1746719477780,[[101366.6,22.625],[101366.5,0.002],[101366.1,0.002],[101366.0,0.002],[101365.9,4.869]],[[101366.7,3.839],[101366.8,0.004],[101368.7,0.002],[101369.4,0.281],[101369.5,1.402]]]
["binance-futures","BTCUSDT",1746719508552,[[101214.2,13.773],[101214.1,20.247],[101214.0,0.202],[101213.9,0.275],[101213.1,0.679]],[[101214.3,30.9],[101214.4,0.002],[101217.6,0.002],[101218.5,0.011],[101220.1,0.002]]]
["binance-futures","BTCUSDT",1746719556689,[[100931.0,0.093],[100930.9,0.481],[100930.8,4.055],[100930.7,3.834],[100930.6,4.583]],[[100931.5,0.093],[100931.7,0.468],[100931.8,5.278],[100931.9,0.002],[100932.0,0.499]]]
["binance-futures","BTCUSDT",1746719604785,[[100768.2,1.027],[100768.0,0.016],[100767.6,2.316],[100767.4,3.967],[100766.9,1.68]],[[100768.5,5.697],[100768.6,0.001],[100769.2,0.107],[100769.4,0.002],[100769.5,0.033]]]
["binance-futures","BTCUSDT",1746719630737,[[100824.3,6.318],[100824.2,0.006],[100823.6,0.002],[100823.1,0.002],[100822.6,0.081]],[[100824.4,4.746],[100824.5,0.004],[100824.6,0.136],[100825.1,0.002],[100825.4,0.001]]]
["binance-futures","BTCUSDT",1746719680131,[[100848.0,11.337],[100847.6,1.425],[100847.4,1.353],[100847.3,0.395]],[[100848.1,0.039],[100848.3,0.002],[100848.8,0.004],[100849.3,0.002],[100850.0,0.031]]]
["binance-futures","BTCUSDT",1746719700574,[[100826.4,3.461],[100826.3,0.002],[100826.1,0.002]],[[100826.5,11.251],[100826.6,0.002],[100826.8,0.174],[100826.9,0.366],[100827.0,0.13]]]
["binance-futures","BTCUSDT",1746719744466,[[100815.1,13.13],[100815.0,0.008],[100814.9,0.002],[100814.5,0.002],[100813.8,0.264]],[[100815.2,7.495],[100815.3,0.002],[100816.7,0.156],[100816.8,0.04],[100817.3,0.001]]]
["binance-futures","BTCUSDT",1746719797124,[[100724.7,2.649],[100724.6,0.015],[100724.5,0.002],[100723.3,0.091],[100715.6,0.003]],[[100724.8,9.28],[100724.9,0.009],[100725.2,0.002],[100725.4,0.076],[100725.5,0.002]]]
["binance-futures","BTCUSDT",1746719819182,[[100774.0,8.641],[100773.9,0.009],[100772.8,0.002],[100772.4,0.002],[100771.6,0.002]],[[100774.1,7.741],[100774.2,0.004],[100775.2,0.01],[100775.4,0.002],[100775.8,0.139]]]
["binance-futures","BTCUSDT",1746719872903,[[100820.6,6.02],[100820.5,0.004],[100820.0,0.002],[100819.0,0.002],[100818.0,0.002]],[[100820.7,7.18],[100820.8,0.22],[100821.0,0.002],[100821.2,0.024],[100822.3,0.069]]]
["binance-futures","BTCUSDT",1746719893902,[[100795.0,0.058],[100794.9,0.002],[100790.7,0.002],[100790.3,0.004],[100788.8,0.002]],[[100795.1,22.701],[100795.2,0.042],[100795.3,0.002],[100796.1,0.002],[100796.2,0.996]]]
["binance-futures","BTCUSDT",1746719931628,[[100772.9,5.427],[100772.8,0.002],[100772.4,0.001],[100770.9,0.01],[100768.9,0.013]],[[100773.0,18.505],[100773.1,1.661],[100773.6,0.04],[100773.8,0.002],[100774.0,0.04]]]
["binance-futures","BTCUSDT",1746719973567,[[100752.9,5.998],[100752.8,0.004],[100752.7,0.002],[100751.2,0.002],[100750.9,0.002]],[[100753.0,6.883],[100753.1,0.002],[100753.2,0.222],[100753.3,0.002],[100753.6,0.002]]]
["binance-futures","BTCUSDT",1746720034356,[[100973.7,1.04],[100973.5,0.002],[100973.4,0.002],[100971.0,0.002],[100970.0,0.003]],[[100973.8,10.255],[100973.9,0.002],[100974.4,0.115],[100974.5,0.002],[100974.8,0.004]]]
["binance-futures","BTCUSDT",1746720053849,[[100941.7,7.98],[100939.5,0.008],[100939.4,0.002],[100938.7,0.002],[100938.6,0.002]],[[100941.8,9.673],[100941.9,0.005],[100942.0,0.002],[100942.6,0.04],[100942.7,0.002]]]
["binance-futures","BTCUSDT",1746720092346,[[100819.9,5.129],[100819.8,0.002],[100818.7,0.002],[100818.3,0.002],[100816.5,0.003]],[[100820.0,20.611],[100820.1,0.002],[100820.2,0.035],[100820.3,1.775],[100820.4,0.112]]]
["binance-futures","BTCUSDT",1746720166854,[[100684.8,4.617],[100684.7,0.002],[100680.3,0.002],[100679.7,0.002],[100678.7,0.498]],[[100684.9,25.32],[100685.0,0.002],[100686.3,0.002],[100686.8,0.289],[100687.6,0.04]]]
["binance-futures","BTCUSDT",1746720206483,[[100651.0,3.634],[100650.9,0.002],[100650.8,0.087],[100650.7,0.497],[100650.6,0.002]],[[100651.1,11.243],[100651.2,0.002],[100651.3,0.002],[100651.4,0.001],[100651.9,0.239]]]
["binance-futures","BTCUSDT",1746720241617,[[100646.9,8.617],[100646.8,0.003],[100646.4,0.002],[100646.3,1.01],[100646.2,0.004]],[[100647.0,9.188],[100647.1,0.005],[100647.2,0.002],[100647.3,0.002],[100647.5,0.001]]]
["binance-futures","BTCUSDT",1746720264950,[[100643.4,14.141],[100643.3,0.006],[100643.2,0.002],[100641.8,0.002],[100641.2,0.016]],[[100643.5,8.515],[100643.6,0.002],[100644.0,0.03],[100644.1,0.002],[100645.2,0.32]]]
["binance-futures","BTCUSDT",1746720316547,[[100635.1,12.804],[100635.0,0.008],[100634.9,0.002],[100634.8,0.003],[100634.7,0.002]],[[100635.2,12.165],[100635.3,0.008],[100635.4,0.004],[100636.1,0.002],[100636.2,0.002]]]
["binance-futures","BTCUSDT",1746720323350,[[100634.6,5.351],[100634.5,0.002],[100633.4,0.04],[100633.3,0.002],[100631.9,0.002]],[[100634.7,8.34],[100634.8,0.002],[100635.2,0.04],[100635.3,0.002],[100635.8,0.002]]]
["binance-futures","BTCUSDT",1746720396429,[[100733.6,4.919],[100733.5,0.002],[100733.4,0.002],[100732.8,0.002],[100730.0,0.429]],[[100733.7,9.942],[100733.8,0.365],[100734.6,0.232],[100735.1,0.004],[100735.8,0.007]]]
["binance-futures","BTCUSDT",1746720421688,[[100774.7,11.393],[100774.6,0.071],[100774.5,0.376],[100774.4,0.002],[100774.0,0.04]],[[100774.8,0.922],[100774.9,0.069],[100775.0,0.01],[100775.1,0.002],[100781.0,0.001]]]
["binance-futures","BTCUSDT",1746720460161,[],[[100768.5,35.087],[100768.6,0.07],[100768.8,0.07],[100768.9,13.129],[100769.1,13.686]]]
["binance-futures","BTCUSDT",1746720512661,[[100814.2,5.89],[100814.1,0.002],[100814.0,0.002],[100813.5,0.264],[100813.4,0.002]],[[100814.3,10.912],[100814.4,0.584],[100814.5,0.002],[100814.7,0.012],[100814.8,0.002]]]
["binance-futures","BTCUSDT",1746720519174,[[100807.6,10.927],[100807.5,0.745],[100807.4,0.002],[100806.6,0.042]],[[100807.7,6.263],[100807.8,0.004],[100808.3,0.002],[100809.8,0.012],[100810.0,0.001]]]
["binance-futures","BTCUSDT",1746720588993,[[100871.7,0.293],[100871.6,0.002],[100868.9,0.024],[100868.8,0.003],[100867.8,0.002]],[[100871.8,23.169],[100871.9,0.008],[100872.0,0.046],[100872.1,0.004],[100872.8,0.04]]]
["binance-futures","BTCUSDT",1746720617750,[[100942.6,1.314],[100942.5,0.006],[100942.2,0.002],[100942.1,0.018],[100942.0,0.017]],[[100942.7,26.35],[100942.8,0.347],[100942.9,0.002],[100943.0,0.002],[100943.2,0.04]]]
["binance-futures","BTCUSDT",1746720664127,[[100934.4,17.545],[100934.3,0.004],[100934.1,0.032],[100934.0,0.004]],[[100934.5,10.699],[100934.6,0.002],[100934.9,0.002],[100935.8,0.049],[100935.9,0.002]]]
["binance-futures","BTCUSDT",1746720694561,[[100820.4,13.566],[100820.3,0.002],[100820.0,0.007],[100819.9,0.006],[100819.7,0.002]],[[100820.5,9.956],[100820.6,0.002],[100820.9,0.014],[100821.0,0.002],[100821.3,0.238]]]
["binance-futures","BTCUSDT",1746720739647,[[100927.7,24.137],[100927.6,0.194],[100927.5,0.11],[100927.4,0.076],[100927.2,0.04]],[[100927.8,0.005],[100927.9,0.004],[100928.9,0.002],[100932.0,0.001],[100933.3,0.008]]]
["binance-futures","BTCUSDT",1746720792948,[[100912.1,3.125],[100912.0,0.002],[100911.7,0.002],[100908.5,0.002],[100908.4,0.31]],[[100912.2,14.446],[100912.3,1.94],[100912.4,0.004],[100912.6,0.002],[100912.9,0.446]]]
["binance-futures","BTCUSDT",1746720816079,[[100907.8,3.097],[100907.7,0.004],[100907.1,0.002],[100906.1,0.263],[100906.0,0.002]],[[100907.9,6.859],[100908.0,0.3],[100908.1,0.002],[100908.8,0.03],[100908.9,0.002]]]
["binance-futures","BTCUSDT",1746720852440,[[100942.2,0.005],[100940.5,0.002],[100939.5,0.004],[100938.5,0.002],[100938.1,0.002]],[[100942.7,2.233],[100942.8,3.528],[100943.0,2.71],[100943.2,24.492],[100943.3,24.486]]]
["binance-futures","BTCUSDT",1746720896787,[[100925.3,10.105],[100925.2,0.748],[100925.1,0.004],[100924.9,0.002],[100924.7,0.001]],[[100925.4,0.164],[100925.5,0.002],[100926.4,0.002],[100927.4,0.028],[100928.6,0.002]]]
["binance-futures","BTCUSDT",1746720951541,[[100992.2,13.772],[100992.1,0.756],[100992.0,0.002],[100991.7,0.09],[100991.6,0.002]],[[100992.3,9.2],[100992.4,0.004],[100992.6,0.002],[100994.3,0.008],[100994.7,0.001]]]
["binance-futures","BTCUSDT",1746720973259,[[100996.6,0.875],[100996.5,8.698],[100996.0,1.748],[100995.0,3.464],[100994.6,30.98]],[[100996.7,1.083],[100997.1,0.002],[100997.8,0.055],[100998.1,0.002],[100998.3,0.014]]]
["binance-futures","BTCUSDT",1746721027579,[[101121.6,3.174],[101121.5,0.002],[101121.4,0.004],[101121.3,0.741],[101120.8,0.002]],[[101121.7,12.443],[101121.8,0.708],[101121.9,0.002],[101122.6,0.005],[101122.7,0.002]]]
["binance-futures","BTCUSDT",1746721047963,[[101024.5,4.939],[101024.4,0.012],[101024.3,0.002],[101024.1,0.013]],[[101024.6,8.385],[101024.7,0.004],[101025.1,0.002],[101025.7,0.056],[101025.8,0.083]]]
["binance-futures","BTCUSDT",1746721085836,[[100971.0,6.466],[100970.9,0.004],[100970.7,0.036],[100970.6,0.413],[100970.5,0.003]],[[100971.1,11.264],[100971.2,0.036],[100971.3,0.004],[100971.4,0.003],[100971.6,0.004]]]
["binance-futures","BTCUSDT",1746721123605,[[100988.3,8.513],[100988.2,0.003],[100988.1,0.003],[100987.9,0.192],[100987.8,0.002]],[[100988.4,7.819],[100988.5,0.007],[100988.6,0.002],[100988.7,0.058],[100988.8,0.004]]]
["binance-futures","BTCUSDT",1746721185079,[[101078.7,1.019],[101078.6,0.002],[101078.2,0.004],[101078.1,0.006],[101077.8,0.002]],[[101078.8,14.607],[101078.9,0.006],[101079.0,0.002],[101079.2,1.24],[101079.3,0.002]]]
["binance-futures","BTCUSDT",1746721223957,[[101053.1,19.441],[101053.0,0.004],[101051.5,0.016],[101051.4,0.004],[101048.8,0.005]],[[101053.2,9.055],[101053.3,0.002],[101053.4,0.002],[101053.6,0.062],[101053.8,0.1]]]
["binance-futures","BTCUSDT",1746721240648,[[101031.0,8.892],[101030.9,0.004],[101030.8,0.017],[101030.2,0.002],[101029.9,0.002]],[[101031.1,2.168],[101031.2,0.002],[101031.3,0.012],[101031.4,0.034],[101031.6,0.002]]]
["binance-futures","BTCUSDT",1746721283203,[[101000.0,0.249],[100999.5,0.002],[100998.5,0.005],[100997.8,0.002],[100996.2,0.002]],[[101000.1,23.75],[101000.2,0.002],[101000.3,0.002],[101000.4,5.242],[101000.5,0.004]]]
["binance-futures","BTCUSDT",1746721320511,[[100874.6,8.975],[100874.5,0.004],[100874.2,0.002],[100873.1,0.002],[100872.8,0.04]],[[100874.7,3.38],[100874.8,0.016],[100875.0,0.001],[100875.1,0.002],[100875.2,0.03]]]
["binance-futures","BTCUSDT",1746721381885,[[100877.2,0.107],[100877.1,0.002],[100876.5,0.058],[100875.7,0.002],[100874.7,0.002]],[[100877.3,14.57],[100877.4,0.002],[100877.8,0.187],[100877.9,0.26],[100878.0,0.002]]]
["binance-futures","BTCUSDT",1746721396902,[[100904.2,12.891],[100903.9,0.256],[100903.2,0.282],[100902.6,4.475],[100902.5,0.297]],[[100904.4,0.006],[100904.7,0.006],[100904.9,0.006],[100905.0,0.005],[100905.2,0.139]]]
["binance-futures","BTCUSDT",1746721442003,[[100901.0,4.746],[100900.9,0.004],[100900.5,0.003],[100900.3,0.001],[100900.1,0.002]],[[100901.1,23.9],[100901.2,0.007],[100901.3,0.272],[100901.4,1.429],[100901.5,0.004]]]
["binance-futures","BTCUSDT",1746721473910,[[100874.5,8.616],[100874.4,0.257],[100874.3,0.002],[100874.2,0.002],[100873.6,0.027]],[[100874.6,10.297],[100874.7,0.23],[100874.8,0.002],[100875.1,0.002],[100875.5,0.1]]]
["binance-futures","BTCUSDT",1746721519750,[[100789.0,3.547],[100788.9,0.002],[100787.0,0.059],[100786.1,0.026]],[[100789.1,18.43],[100789.2,0.746],[100789.3,0.193],[100789.4,0.252],[100789.5,0.016]]]
["binance-futures","BTCUSDT",1746721550157,[[100830.5,32.244],[100830.4,0.009],[100830.3,0.01],[100830.2,0.003],[100830.0,0.001]],[[100830.6,6.271],[100830.7,0.004],[100831.6,0.002],[100832.6,0.002],[100833.1,0.002]]]
["binance-futures","BTCUSDT",1746721619477,[[100813.7,22.829],[100813.6,1.019],[100813.5,0.183],[100813.4,0.002],[100813.3,0.257]],[[100813.8,6.556],[100813.9,0.004],[100814.2,0.026],[100814.3,0.053],[100814.9,0.002]]]
["binance-futures","BTCUSDT",1746721627800,[[100813.7,1.076],[100813.6,0.002],[100813.5,0.002],[100812.9,0.002],[100812.7,0.002]],[[100813.8,14.623],[100813.9,0.006],[100814.0,0.158],[100814.1,0.801],[100814.2,0.617]]]
["binance-futures","BTCUSDT",1746721680204,[],[[100820.2,31.996],[100821.1,0.066],[100821.4,0.2],[100821.7,1.149],[100821.9,5.968]]]
["binance-futures","BTCUSDT",1746721709411,[[100872.9,22.349],[100872.8,0.004],[100871.7,0.044],[100871.6,0.267],[100871.5,0.004]],[[100873.0,9.963],[100873.1,0.012],[100873.2,0.002],[100873.4,0.255],[100873.5,0.002]]]
["binance-futures","BTCUSDT",1746721779732,[[100827.0,10.244],[100826.9,0.005],[100826.5,0.002],[100826.4,0.261],[100826.3,0.002]],[[100827.1,9.841],[100827.2,0.007],[100827.5,0.002],[100827.9,0.002],[100828.0,0.367]]]
["binance-futures","BTCUSDT",1746721787025,[[100834.4,25.381],[100834.3,0.074],[100834.2,0.721],[100834.1,0.013],[100834.0,0.004]],[[100834.5,5.282],[100834.6,0.006],[100835.1,0.002],[100835.6,0.101],[100835.7,0.002]]]
["binance-futures","BTCUSDT",1746721858505,[[100818.9,8.48],[100818.8,0.06],[100818.7,0.317],[100818.5,0.002]],[[100819.0,6.531],[100819.1,0.008],[100819.4,0.068],[100820.2,0.04],[100825.3,0.005]]]
["binance-futures","BTCUSDT",1746721864178,[[100853.2,23.286],[100853.1,0.941],[100852.6,0.09]],[[100853.3,0.002],[100853.5,0.406],[100853.7,0.002],[100853.8,0.002],[100854.9,0.002]]]
["binance-futures","BTCUSDT",1746721918748,[[100780.0,7.791],[100779.9,0.004],[100779.5,0.002],[100778.0,0.019],[100777.9,0.002]],[[100780.1,9.633],[100780.2,0.008],[100780.3,0.102],[100780.4,0.258],[100780.5,0.002]]]
["binance-futures","BTCUSDT",1746721979358,[[100714.0,10.779],[100713.9,0.006],[100712.1,0.019],[100712.0,0.044],[100709.6,0.04]],[[100714.1,12.367],[100714.2,0.008],[100714.3,0.058],[100715.1,0.002],[100716.3,0.236]]]
["binance-futures","BTCUSDT",1746721982028,[],[[100735.3,22.63],[100735.4,0.004],[100735.6,0.04],[100735.9,0.002],[100736.1,0.002]]]
["binance-futures","BTCUSDT",1746722056659,[[100850.1,10.458],[100850.0,3.924],[100849.9,0.291],[100849.8,0.002]],[[100850.2,9.537],[100850.3,0.004],[100850.8,0.002],[100851.2,0.012],[100851.3,0.027]]]
["binance-futures","BTCUSDT",1746722097946,[[100929.9,17.506],[100929.8,0.002],[100929.6,0.04],[100929.5,0.002],[100929.1,0.118]],[[100930.0,6.973],[100930.1,0.004],[100930.3,0.002],[100931.9,0.253],[100932.2,0.001]]]
["binance-futures","BTCUSDT",1746722116995,[[100916.6,0.19],[100916.5,0.002],[100916.4,0.012],[100916.3,0.002],[100916.2,0.002]],[[100916.7,24.81],[100916.8,0.046],[100916.9,0.004],[100917.0,0.124],[100917.1,0.002]]]
["binance-futures","BTCUSDT",1746722175326,[[100968.9,1.142],[100968.8,0.002],[100968.5,0.002],[100966.8,0.002],[100966.4,0.002]],[[100969.0,27.01],[100969.1,4.602],[100969.3,0.297],[100969.4,0.002],[100969.6,0.004]]]
["binance-futures","BTCUSDT",1746722216672,[[100970.9,36.633],[100970.8,0.004],[100970.6,0.002],[100970.5,0.002],[100970.2,0.002]],[[100971.0,0.108],[100971.1,0.002],[100971.4,0.002],[100971.9,0.057],[100973.5,0.018]]]
["binance-futures","BTCUSDT",1746722256535,[[101028.8,4.622],[101028.7,0.002],[101028.5,0.002],[101028.4,0.484],[101028.3,0.006]],[[101028.9,11.906],[101029.0,0.006],[101030.0,0.166],[101030.1,0.002],[101030.3,0.002]]]
["binance-futures","BTCUSDT",1746722276683,[[101050.0,6.092],[101049.9,0.002],[101049.7,0.002],[101049.6,0.123],[101049.5,0.118]],[[101050.1,17.815],[101050.2,0.004],[101050.3,0.002],[101050.5,0.919],[101050.7,0.002]]]
["binance-futures","BTCUSDT",1746722333725,[[101054.9,20.941],[101054.8,0.029],[101054.7,0.002],[101054.5,0.002],[101054.3,0.194]],[[101055.0,1.285],[101055.1,0.002],[101057.0,0.002],[101059.8,0.05],[101059.9,0.002]]]
["binance-futures","BTCUSDT",1746722354921,[[101040.5,4.596],[101040.4,0.004],[101040.1,0.001],[101040.0,0.014],[101039.9,0.002]],[[101040.6,22.758],[101040.7,0.009],[101040.8,0.005],[101041.3,0.002],[101041.4,0.002]]]
["binance-futures","BTCUSDT",1746722411919,[[101089.7,41.993],[101089.2,0.269],[101089.1,1.427],[101089.0,0.004],[101088.7,0.002]],[[101089.8,2.973],[101089.9,0.002],[101090.0,0.003],[101090.8,0.002],[101091.3,0.002]]]
["binance-futures","BTCUSDT",1746722456770,[[101097.8,0.417],[101097.7,0.004],[101097.1,0.002],[101096.8,0.003],[101095.4,0.002]],[[101097.9,12.554],[101098.0,0.065],[101098.1,0.004],[101098.2,0.247],[101098.3,0.006]]]
["binance-futures","BTCUSDT",1746722490231,[[101090.3,34.986],[101090.2,0.016],[101090.0,0.005],[101089.9,0.015],[101089.8,0.147]],[[101090.4,10.166],[101090.5,1.171],[101090.6,0.022],[101090.7,0.114],[101091.0,0.008]]]
["binance-futures","BTCUSDT",1746722518301,[[101113.3,4.609],[101113.1,0.002],[101113.0,0.002],[101112.3,0.026],[101112.2,0.002]],[[101113.4,14.623],[101113.5,0.006],[101113.6,0.024],[101113.7,0.002],[101113.9,0.004]]]
["binance-futures","BTCUSDT",1746722573113,[[101052.7,15.098],[101052.6,2.263],[101052.5,0.004],[101052.4,0.118],[101052.3,0.062]],[[101052.8,7.806],[101052.9,0.002],[101053.4,0.169],[101053.5,0.744],[101053.6,0.002]]]
["binance-futures","BTCUSDT",1746722618337,[[101128.0,20.431],[101127.9,0.428],[101127.8,0.03],[101127.7,0.004],[101127.5,0.002]],[[101128.1,10.514],[101128.2,0.106],[101128.3,0.002],[101128.4,0.002],[101128.9,0.002]]]
["binance-futures","BTCUSDT",1746722651341,[[101114.7,7.718],[101114.6,0.002],[101114.3,0.002],[101114.2,0.4],[101114.1,0.002]],[[101114.8,18.866],[101114.9,0.203],[101115.0,0.006],[101115.2,0.07],[101115.3,0.004]]]
["binance-futures","BTCUSDT",1746722699972,[[101115.6,21.365],[101115.5,0.006],[101115.4,0.002],[101115.3,0.002],[101115.2,0.04]],[[101115.7,5.705],[101115.8,0.002],[101116.4,0.002],[101116.5,0.562],[101116.6,0.273]]]
["binance-futures","BTCUSDT",1746722721604,[[101062.7,7.136],[101062.6,1.478],[101062.5,0.004],[101062.2,0.224],[101062.1,0.005]],[[101062.8,11.042],[101062.9,0.006],[101063.4,0.1],[101063.5,0.008],[101063.7,0.1]]]
["binance-futures","BTCUSDT",1746722774037,[[101061.6,37.155],[101061.5,0.007],[101061.4,0.005],[101061.1,0.003],[101059.8,0.474]],[[101061.7,0.148],[101061.8,0.004],[101061.9,0.001],[101062.5,0.002],[101062.7,0.049]]]
["binance-futures","BTCUSDT",1746722825729,[[101065.3,2.915],[101065.2,0.002],[101064.1,0.002],[101063.9,0.004],[101063.8,0.002]],[[101065.4,27.476],[101065.5,0.008],[101065.6,0.004],[101065.7,0.001],[101066.0,0.002]]]
["binance-futures","BTCUSDT",1746722852987,[[101016.0,8.722],[101015.9,0.175],[101015.8,0.002],[101015.5,0.002],[101015.4,0.744]],[[101016.1,12.94],[101016.2,0.008],[101016.3,0.002],[101016.8,0.03],[101016.9,0.002]]]
["binance-futures","BTCUSDT",1746722905064,[[101071.0,11.747],[101070.9,0.004],[101070.8,0.171],[101070.7,0.004],[101070.6,0.002]],[[101071.1,4.698],[101071.2,0.006],[101071.5,0.024],[101071.6,0.002],[101071.7,0.002]]]
["binance-futures","BTCUSDT",1746722931947,[[101144.9,13.11],[101144.8,1.33],[101144.7,0.002],[101144.5,0.002],[101144.0,0.861]],[[101145.0,13.963],[101145.1,0.006],[101145.5,0.092],[101145.6,0.24],[101146.1,0.124]]]
["binance-futures","BTCUSDT",1746722966493,[[101160.0,15.372],[101159.9,0.914],[101159.8,0.007],[101159.0,0.244],[101158.9,0.004]],[[101160.1,13.459],[101160.2,0.112],[101160.3,0.063],[101160.4,0.109],[101160.5,0.027]]]
["binance-futures","BTCUSDT",1746723011018,[[101198.9,23.129],[101198.8,0.013],[101198.7,0.017],[101198.6,0.002],[101198.4,0.042]],[[101199.0,11.385],[101199.1,0.01],[101199.2,0.002],[101199.5,0.003],[101199.9,1.74]]]
["binance-futures","BTCUSDT",1746723067047,[[101261.7,5.62],[101261.6,0.008],[101261.5,0.003],[101261.2,0.002],[101259.9,0.022]],[[101261.8,16.285],[101261.9,0.006],[101262.0,0.004],[101262.1,0.129],[101262.4,0.014]]]
["binance-futures","BTCUSDT",1746723091656,[[101245.9,25.805],[101245.8,0.011],[101245.7,1.381],[101245.6,0.725],[101245.5,0.002]],[[101246.0,3.003],[101246.1,0.004],[101246.2,0.004],[101246.6,0.001],[101246.9,0.072]]]
["binance-futures","BTCUSDT",1746723127115,[[101271.2,2.628],[101271.1,0.004],[101270.9,0.147],[101270.8,0.002],[101268.5,0.201]],[[101271.3,21.412],[101271.4,0.006],[101271.5,0.004],[101271.9,0.002],[101272.0,0.334]]]
["binance-futures","BTCUSDT",1746723169465,[[101287.4,26.706],[101287.3,2.354],[101287.2,0.008],[101287.1,2.598],[101287.0,0.004]],[[101287.5,5.561],[101287.6,0.002],[101287.7,0.002],[101287.8,0.002],[101287.9,0.453]]]
["binance-futures","BTCUSDT",1746723205221,[[101315.6,51.117],[101315.5,0.008],[101315.4,0.004],[101315.3,0.002],[101315.2,0.034]],[[101315.7,30.251],[101315.8,0.011],[101315.9,0.018],[101316.0,0.102],[101316.1,0.124]]]
["binance-futures","BTCUSDT",1746723246422,[[101281.8,3.376],[101281.7,0.333],[101281.4,0.002]],[[101281.9,19.337],[101282.0,0.012],[101282.1,0.005],[101282.2,0.003],[101282.3,0.022]]]
["binance-futures","BTCUSDT",1746723307465,[[101288.0,21.762],[101287.9,0.006],[101287.8,0.004],[101287.7,0.002],[101287.6,0.654]],[[101288.1,3.447],[101288.2,0.019],[101288.3,0.014],[101288.4,0.002],[101289.0,0.008]]]
["binance-futures","BTCUSDT",1746723325381,[[101274.2,2.106],[101274.1,0.002],[101274.0,0.29],[101273.9,0.002],[101273.8,0.002]],[[101274.3,36.496],[101274.4,0.013],[101274.5,1.245],[101274.6,1.327],[101275.0,0.002]]]
["binance-futures","BTCUSDT",1746723367691,[[101286.0,6.701],[101285.9,0.186],[101285.8,0.003],[101285.5,0.002],[101285.2,0.002]],[[101286.1,17.332],[101286.2,0.015],[101286.3,0.087],[101286.4,0.126],[101286.6,0.095]]]
["binance-futures","BTCUSDT",1746723408137,[[101250.0,12.049],[101249.9,0.006],[101249.8,0.002],[101249.4,0.001]],[[101250.1,32.582],[101250.2,0.17],[101250.3,0.009],[101250.4,0.035],[101250.6,0.262]]]
["binance-futures","BTCUSDT",1746723470131,[[101250.0,14.796],[101249.9,0.051],[101249.8,0.007],[101246.0,0.079],[101244.1,0.124]],[[101250.1,15.607],[101250.2,1.814],[101250.3,0.026],[101250.4,0.004],[101250.5,0.017]]]
["binance-futures","BTCUSDT",1746723509606,[[101228.6,12.878],[101228.5,0.008],[101228.4,0.002],[101228.3,0.002],[101227.8,0.134]],[[101228.7,12.052],[101228.8,0.006],[101228.9,0.003],[101229.1,0.049],[101230.1,0.002]]]
["binance-futures","BTCUSDT",1746723528748,[[101236.2,4.768],[101236.1,8.927],[101236.0,0.057],[101235.9,0.002],[101235.6,0.383]],[[101236.3,32.434],[101236.4,0.609],[101236.5,1.396],[101236.6,0.006],[101236.8,0.042]]]
["binance-futures","BTCUSDT",1746723571879,[[101216.8,6.167],[101216.7,0.004],[101216.6,0.002],[101215.9,0.002],[101215.1,0.068]],[[101216.9,29.604],[101217.0,1.444],[101217.1,0.008],[101217.2,0.002],[101217.7,0.002]]]
["binance-futures","BTCUSDT",1746723607705,[[101242.0,1.534],[101241.9,0.004],[101240.9,0.002],[101240.0,0.005],[101239.6,0.002]],[[101242.1,17.529],[101242.2,1.807],[101242.3,0.004],[101242.6,0.092],[101242.7,0.006]]]
["binance-futures","BTCUSDT",1746723672798,[[101104.6,8.536],[101104.5,0.009],[101104.4,0.002],[101104.2,0.007],[101103.9,0.002]],[[101104.7,154.247],[101104.8,1.195],[101104.9,0.004],[101105.0,0.002],[101105.1,0.002]]]
["binance-futures","BTCUSDT",1746723684802,[[101166.5,6.57],[101166.4,0.002],[101166.0,0.002],[101165.4,0.002],[101165.0,0.002]],[[101166.6,23.737],[101166.7,0.008],[101166.8,0.015],[101166.9,0.006],[101167.2,0.04]]]
["binance-futures","BTCUSDT",1746723751184,[[101108.7,2.913],[101108.6,0.008],[101108.2,0.002],[101107.1,0.134],[101107.0,0.002]],[[101108.8,12.833],[101108.9,0.007],[101109.0,0.273],[101109.1,0.004],[101109.2,0.04]]]
["binance-futures","BTCUSDT",1746723762259,[[101091.2,6.049],[101091.1,0.004],[101090.5,0.006],[101090.4,0.004],[101090.3,0.741]],[[101091.3,33.899],[101091.4,0.005],[101091.5,0.005],[101091.9,0.005],[101092.0,0.124]]]
["binance-futures","BTCUSDT",1746723813128,[[101166.1,4.711],[101165.4,0.002],[101165.1,0.002],[101164.9,0.022],[101164.8,0.002]],[[101166.2,48.766],[101166.3,0.935],[101166.4,0.055],[101166.9,0.002],[101167.2,0.208]]]
["binance-futures","BTCUSDT",1746723842501,[[101135.6,22.04],[101135.5,0.008],[101135.4,0.006],[101115.9,1.025],[101112.6,0.149]],[[101135.7,11.366],[101135.8,0.008],[101135.9,0.004],[101136.0,0.032],[101136.1,0.002]]]
["binance-futures","BTCUSDT",1746723918343,[[101056.6,11.582],[101056.5,1.675],[101056.4,0.04],[101056.3,0.002],[101055.9,0.076]],[[101056.7,0.398],[101056.8,0.002],[101056.9,0.002],[101057.4,0.002],[101058.8,0.011]]]
["binance-futures","BTCUSDT",1746723928486,[[101061.8,25.571],[101061.7,0.006],[101061.6,0.22],[101061.5,0.014],[101061.4,0.002]],[[101061.9,9.795],[101062.0,0.013],[101062.1,0.002],[101063.1,0.057],[101063.2,0.116]]]
["binance-futures","BTCUSDT",1746723980281,[[101124.8,0.348],[101124.7,0.016],[101124.6,0.002],[101124.4,0.002],[101124.0,0.021]],[[101124.9,16.523],[101125.0,0.006],[101125.1,0.002],[101125.3,0.191],[101128.0,0.04]]]
["binance-futures","BTCUSDT",1746724007138,[[101191.6,1.093],[101191.5,0.016],[101191.4,1.059],[101191.3,4.943],[101191.2,0.033]],[[101191.7,14.984],[101191.8,0.006],[101191.9,0.124],[101192.0,0.255],[101192.1,0.261]]]
["binance-futures","BTCUSDT",1746724059911,[[101216.3,8.008],[101216.2,0.004],[101216.0,0.032],[101215.9,0.169],[101215.8,0.271]],[[101216.4,14.591],[101216.5,0.008],[101216.7,0.002],[101216.8,0.575],[101217.3,0.002]]]
["binance-futures","BTCUSDT",1746724128574,[[101210.0,5.149],[101209.9,0.029],[101209.8,0.006],[101209.5,0.019],[101209.4,0.017]],[[101210.1,11.716],[101210.2,0.01],[101210.3,0.563],[101210.4,0.044],[101211.2,0.204]]]
["binance-futures","BTCUSDT",1746724163564,[[101139.0,0.422],[101138.6,0.002],[101137.4,0.002],[101136.0,0.276]],[[101139.1,42.569],[101139.3,0.002],[101139.4,0.571],[101139.5,0.023],[101139.6,0.008]]]
["binance-futures","BTCUSDT",1746724208418,[[101131.5,11.595],[101131.4,0.006],[101131.1,0.017],[101130.9,0.059],[101130.5,0.496]],[[101131.6,9.821],[101131.7,0.122],[101132.0,0.002],[101132.1,0.57],[101133.3,0.04]]]
["binance-futures","BTCUSDT",1746724226536,[[101166.7,34.23],[101166.4,0.04],[101166.0,0.002],[101165.9,0.028],[101165.3,0.273]],[[101166.8,0.002],[101166.9,0.013],[101167.2,0.002],[101169.0,0.002],[101170.4,0.04]]]
["binance-futures","BTCUSDT",1746724268121,[[101215.9,4.193],[101215.8,0.002],[101215.6,0.002],[101212.9,0.002],[101209.9,0.004]],[[101216.0,16.113],[101216.1,0.006],[101216.2,0.002],[101216.5,0.004],[101216.7,0.124]]]
["binance-futures","BTCUSDT",1746724333095,[[101202.6,20.399],[101202.5,0.757],[101202.4,0.004],[101202.2,0.005],[101200.9,0.002]],[[101202.7,6.245],[101202.8,0.002],[101203.0,0.248],[101203.1,0.002],[101204.5,0.002]]]
["binance-futures","BTCUSDT",1746724374058,[[101229.3,20.955],[101229.2,3.56],[101229.1,0.006],[101229.0,0.004],[101228.8,0.032]],[[101229.4,4.436],[101229.5,0.002],[101230.1,0.002],[101230.4,0.017],[101230.5,0.223]]]
["binance-futures","BTCUSDT",1746724416278,[[101193.4,10.365],[101193.3,0.012],[101193.2,0.002],[101192.0,0.05],[101189.2,0.004]],[[101193.5,6.507],[101193.6,0.034],[101194.2,0.002],[101196.0,0.124],[101197.2,0.114]]]
["binance-futures","BTCUSDT",1746724440258,[[101232.0,33.648],[101231.9,0.002],[101231.8,0.004],[101231.2,0.04],[101231.1,0.004]],[[101232.1,5.891],[101232.2,0.187],[101233.1,0.002],[101233.2,0.114],[101233.3,0.112]]]
["binance-futures","BTCUSDT",1746724506404,[[101200.0,16.025],[101199.9,0.009],[101199.8,0.242],[101199.7,0.002],[101199.6,0.002]],[[101200.1,7.333],[101200.2,0.296],[101200.3,0.002],[101200.5,0.004],[101201.0,0.076]]]
["binance-futures","BTCUSDT",1746724550195,[[101233.7,4.049],[101233.6,0.032],[101233.4,0.07],[101233.3,0.4],[101233.2,0.002]],[[101233.8,16.789],[101233.9,0.41],[101234.0,0.013],[101234.2,0.223],[101234.7,0.002]]]
["binance-futures","BTCUSDT",1746724590024,[[101255.0,13.041],[101254.9,0.102],[101254.8,0.006],[101254.7,0.004],[101252.4,0.233]],[[101255.1,23.423],[101255.2,1.461],[101255.3,0.012],[101255.4,0.423],[101257.1,0.008]]]
["binance-futures","BTCUSDT",1746724635089,[[101302.9,19.376],[101302.6,0.323],[101302.5,0.323],[101302.1,0.28],[101302.0,52.874]],[[101309.5,0.005],[101309.9,0.008],[101311.0,0.002],[101313.3,0.001],[101313.8,0.001]]]
["binance-futures","BTCUSDT",1746724671425,[[101374.9,10.485],[101374.8,0.01],[101374.6,0.002]],[[101375.0,22.625],[101375.1,0.006],[101375.2,0.002],[101375.6,0.124],[101375.7,0.007]]]
["binance-futures","BTCUSDT",1746724695507,[[101387.8,0.916],[101387.7,0.287],[101387.6,0.002],[101387.1,0.002],[101384.7,0.058]],[[101387.9,26.531],[101388.0,1.038],[101388.1,0.002],[101388.4,0.04],[101388.5,0.002]]]
["binance-futures","BTCUSDT",1746724748635,[[101381.6,7.253],[101381.5,0.013],[101381.4,0.19],[101381.3,0.002],[101380.8,0.003]],[[101381.7,14.719],[101381.8,0.006],[101381.9,0.126],[101382.0,0.002],[101382.1,0.002]]]
["binance-futures","BTCUSDT",1746724796092,[[101383.9,24.302],[101383.8,0.007],[101383.7,0.004],[101383.6,0.002],[101383.2,0.002]],[[101384.0,9.95],[101384.1,0.006],[101384.7,0.002],[101384.9,0.047],[101391.4,0.163]]]
["binance-futures","BTCUSDT",1746724830662,[[101375.1,33.412],[101375.0,0.002],[101374.6,0.007],[101374.5,0.866],[101374.4,1.686]],[[101375.2,10.987],[101375.3,0.016],[101375.4,0.002],[101375.7,0.002],[101375.8,0.4]]]
["binance-futures","BTCUSDT",1746724856558,[[101336.0,11.945],[101335.9,0.207],[101335.8,0.002],[101334.4,0.276],[101334.3,0.006]],[[101336.1,3.766],[101336.2,0.002],[101336.3,0.002],[101336.8,0.075],[101342.5,0.001]]]
["binance-futures","BTCUSDT",1746724909238,[[101323.4,4.943],[101323.3,0.004],[101323.0,0.002],[101322.8,0.001],[101318.9,0.263]],[[101323.5,12.321],[101323.6,0.095],[101323.7,0.232],[101323.8,0.002],[101323.9,0.002]]]
["binance-futures","BTCUSDT",1746724936537,[[101388.7,15.27],[101388.4,0.004],[101387.8,0.002],[101385.2,0.185],[101385.1,0.002]],[[101388.8,8.005],[101389.0,0.06],[101389.1,0.085],[101389.7,0.178],[101390.0,0.051]]]
["binance-futures","BTCUSDT",1746724997622,[[101436.3,14.432],[101436.2,0.109],[101436.1,0.002],[101436.0,0.055],[101435.9,0.002]],[[101436.4,0.457],[101436.5,0.002],[101437.2,0.002],[101437.6,0.002],[101438.4,0.02]]]
["binance-futures","BTCUSDT",1746725027916,[[101471.0,15.501],[101470.9,0.008],[101470.8,0.004],[101470.7,0.22],[101470.2,0.002]],[[101471.1,4.724],[101471.2,0.002],[101471.8,0.001],[101472.1,0.226],[101473.0,0.251]]]
["binance-futures","BTCUSDT",1746725058531,[[101449.9,19.24],[101449.8,0.009],[101449.7,0.004],[101449.6,0.002],[101449.2,0.002]],[[101450.0,8.988],[101450.1,0.002],[101450.3,0.002],[101450.5,0.002],[101450.9,0.002]]]
["binance-futures","BTCUSDT",1746725108262,[[101420.0,10.239],[101419.9,0.006],[101419.5,0.004],[101418.5,0.004],[101417.5,0.004]],[[101420.1,10.258],[101420.2,0.018],[101420.3,0.002],[101420.9,0.051],[101421.0,0.273]]]
["binance-futures","BTCUSDT",1746725139841,[[101370.4,33.352],[101370.3,0.03],[101370.2,0.007],[101370.1,0.002],[101370.0,0.008]],[[101370.5,6.555],[101370.6,0.032],[101370.7,0.002],[101370.8,0.002],[101371.3,0.002]]]
["binance-futures","BTCUSDT",1746725186758,[[101448.8,0.251],[101448.7,0.002],[101448.0,0.059],[101447.9,0.002],[101447.7,0.002]],[[101448.9,29.616],[101449.0,1.258],[101449.1,0.086],[101449.2,0.128],[101449.9,0.058]]]
["binance-futures","BTCUSDT",1746725244343,[[101463.8,40.313],[101463.7,0.005],[101463.2,0.2],[101462.9,0.2],[101462.8,0.041]],[[101463.9,5.994],[101464.0,0.002],[101464.9,0.023],[101465.4,0.076],[101466.0,0.002]]]
["binance-futures","BTCUSDT",1746725268672,[[101462.8,9.68],[101462.7,1.045],[101461.7,0.003],[101460.5,0.003],[101460.4,0.002]],[[101462.9,9.221],[101463.0,0.046],[101465.0,0.076],[101465.4,0.001],[101466.9,0.002]]]
["binance-futures","BTCUSDT",1746725305659,[[101649.9,21.781],[101649.1,0.002]],[[101650.0,6.609],[101650.1,0.002],[101650.2,0.004],[101650.3,0.011],[101650.4,0.002]]]
["binance-futures","BTCUSDT",1746725349214,[[101559.1,11.352],[101559.0,0.004],[101558.5,0.069],[101558.4,0.248],[101558.3,0.001]],[[101559.2,23.121],[101559.3,0.01],[101559.9,0.002],[101560.0,0.002],[101561.1,0.002]]]
["binance-futures","BTCUSDT",1746725403461,[[101487.9,39.409],[101487.8,0.004],[101487.7,0.007],[101487.3,0.679],[101487.2,0.323]],[[101488.0,0.302],[101488.1,0.002],[101488.8,0.033],[101488.9,0.002],[101489.0,0.002]]]
["binance-futures","BTCUSDT",1746725425156,[[101484.3,26.035],[101484.2,0.126],[101484.0,0.044],[101483.9,0.063]],[[101484.4,0.543],[101484.5,0.002],[101484.8,0.03],[101484.9,0.004],[101485.6,0.034]]]
["binance-futures","BTCUSDT",1746725481452,[[101492.7,32.9],[101492.6,0.008],[101492.5,0.002],[101491.5,0.001],[101490.9,0.001]],[[101492.8,11.848],[101492.9,0.006],[101493.7,0.02],[101493.8,0.002],[101495.3,0.002]]]
["binance-futures","BTCUSDT",1746725502126,[[101425.5,0.132],[101422.7,0.073],[101422.1,0.583],[101421.9,0.151],[101421.8,0.253]],[[101425.6,15.807],[101426.1,0.051],[101426.2,0.002],[101426.4,0.061],[101426.5,4.73]]]
["binance-futures","BTCUSDT",1746725542621,[[101512.1,12.595],[101512.0,0.52],[101511.9,0.003],[101511.4,0.002]],[[101512.2,0.184],[101512.3,0.012],[101512.5,0.002],[101512.7,0.002],[101515.7,0.009]]]
["binance-futures","BTCUSDT",1746725581521,[[101517.9,21.645],[101517.8,0.013],[101517.7,0.012],[101517.6,0.002],[101517.4,0.002]],[[101518.0,12.25],[101518.1,0.006],[101518.2,0.257],[101518.3,0.004],[101518.5,0.002]]]
["binance-futures","BTCUSDT",1746725644174,[[101446.6,0.06],[101446.5,0.061],[101444.8,0.002],[101443.3,0.001],[101442.5,0.002]],[[101446.7,34.765],[101446.8,0.004],[101446.9,0.287],[101447.4,0.002],[101447.5,1.225]]]
["binance-futures","BTCUSDT",1746725663762,[[101420.9,0.194],[101420.8,0.002],[101420.2,0.005],[101419.5,0.004],[101417.6,0.231]],[[101421.0,31.038],[101421.1,0.006],[101421.2,0.002],[101421.9,0.022],[101422.0,0.041]]]
["binance-futures","BTCUSDT",1746725705156,[[101377.6,10.494],[101377.5,0.375],[101377.4,1.438],[101375.9,0.002],[101374.9,0.002]],[[101377.7,10.674],[101377.8,0.011],[101377.9,0.005],[101378.1,0.199],[101378.4,0.002]]]
["binance-futures","BTCUSDT",1746725744704,[[101357.9,22.377],[101357.8,0.745],[101357.7,1.307],[101357.3,0.012],[101354.0,0.041]],[[101358.0,8.582],[101358.1,0.013],[101359.2,0.039],[101359.6,0.004],[101362.7,0.002]]]
["binance-futures","BTCUSDT",1746725782601,[[101304.7,0.554],[101304.6,1.705],[101304.5,0.002],[101303.8,0.74],[101303.3,0.002]],[[101304.8,22.79],[101304.9,0.002],[101305.2,0.039],[101305.3,0.002],[101305.6,0.224]]]
["binance-futures","BTCUSDT",1746725844627,[[101301.7,10.07],[101301.6,0.002],[101301.5,0.002],[101301.4,0.002],[101300.8,0.12]],[[101301.8,11.193],[101301.9,0.002],[101302.5,0.002],[101302.6,0.002],[101303.1,0.011]]]
["binance-futures","BTCUSDT",1746725860013,[[101296.9,3.955],[101296.8,0.002],[101296.6,0.002],[101295.9,0.002],[101295.2,0.001]],[[101297.0,45.534],[101297.1,0.003],[101297.4,0.002],[101297.5,0.643],[101297.6,1.425]]]
["binance-futures","BTCUSDT",1746725905460,[[101292.1,0.144],[101292.0,0.02],[101291.9,0.002],[101291.7,0.102],[101291.6,0.002]],[[101292.2,28.869],[101292.3,0.203],[101292.4,0.044],[101292.5,0.006],[101294.3,1.263]]]
["binance-futures","BTCUSDT",1746725937745,[[101247.0,40.137],[101246.9,0.008],[101246.8,0.004],[101246.3,1.425],[101246.2,0.002]],[[101247.1,4.013],[101247.2,0.004],[101248.2,0.002],[101249.1,0.003],[101250.0,0.046]]]
["binance-futures","BTCUSDT",1746725985702,[[101221.5,14.686],[101221.4,3.137],[101221.3,0.006],[101221.2,1.071],[101221.1,0.104]],[[101221.6,7.012],[101221.7,0.009],[101222.1,0.118],[101222.2,0.002],[101224.9,0.058]]]
["binance-futures","BTCUSDT",1746726018163,[[101225.0,0.005],[101224.9,0.002],[101224.7,0.002],[101223.6,0.114],[101222.7,0.002]],[[101225.1,35.232],[101225.2,0.622],[101225.3,1.425],[101225.5,0.002],[101225.6,0.002]]]
["binance-futures","BTCUSDT",1746726087749,[[101145.1,11.708],[101145.0,0.004],[101144.9,1.151],[101144.8,0.002],[101144.7,0.002]],[[101145.2,14.801],[101145.3,0.009],[101145.4,0.005],[101146.0,0.001],[101146.3,0.001]]]
["binance-futures","BTCUSDT",1746726136225,[[101046.9,33.64],[101046.8,0.16],[101046.7,0.571],[101046.6,24.752],[101046.4,0.002]],[[101047.0,0.062],[101047.5,0.002],[101047.8,0.004],[101048.8,0.002],[101049.2,0.002]]]
["binance-futures","BTCUSDT",1746726148027,[[101099.4,0.175],[101099.3,0.002],[101099.2,0.03],[101099.1,0.002],[101098.5,0.002]],[[101099.5,14.815],[101099.6,0.005],[101099.7,0.015],[101099.8,0.005],[101099.9,0.617]]]
["binance-futures","BTCUSDT",1746726220355,[[101065.4,1.018],[101065.3,0.081],[101063.1,0.001],[101061.0,0.002],[101060.0,0.005]],[[101065.5,42.643],[101066.0,0.062],[101066.6,0.093],[101066.8,4.686],[101066.9,14.959]]]
["binance-futures","BTCUSDT",1746726251145,[[100996.4,10.866],[100996.3,0.004],[100995.2,0.002],[100994.2,0.002],[100988.7,0.882]],[[100996.5,12.593],[100996.6,0.011],[100996.7,0.002],[100997.1,0.001],[100997.4,0.051]]]
["binance-futures","BTCUSDT",1746726298668,[[101012.4,10.287],[101012.3,0.006],[101012.2,0.002],[101012.1,0.002]],[[101012.5,19.014],[101012.6,0.007],[101012.9,0.016],[101014.0,0.047],[101014.5,0.005]]]
["binance-futures","BTCUSDT",1746726330374,[[101038.0,12.079],[101037.9,0.009],[101037.8,0.003],[101037.5,0.067],[101035.7,0.002]],[[101038.1,5.714],[101038.2,0.059],[101038.3,0.265],[101038.4,0.015],[101040.1,0.001]]]
["binance-futures","BTCUSDT",1746726378205,[[101034.1,0.764],[101034.0,0.015],[101033.9,0.002],[101033.5,0.002],[101033.3,0.002]],[[101034.2,17.19],[101034.3,0.33],[101034.4,0.012],[101034.5,0.002],[101034.6,0.124]]]
["binance-futures","BTCUSDT",1746726393033,[[100990.0,9.784],[100989.9,0.004],[100989.7,0.002],[100988.8,0.024],[100988.7,0.015]],[[100990.1,15.213],[100990.2,1.515],[100990.3,0.117],[100990.4,0.032],[100990.6,0.116]]]
["binance-futures","BTCUSDT",1746726456115,[[100962.4,15.754],[100962.3,0.018],[100962.2,0.004],[100960.8,0.003],[100959.8,0.002]],[[100962.5,10.056],[100962.6,0.004],[100962.8,0.07],[100962.9,0.002],[100963.7,0.002]]]
["binance-futures","BTCUSDT",1746726494401,[[100899.8,10.606],[100899.7,0.002],[100899.6,0.004],[100898.4,0.04],[100898.3,0.002]],[[100899.9,15.685],[100900.0,2.786],[100900.1,0.004],[100900.2,0.173],[100900.3,0.002]]]
["binance-futures","BTCUSDT",1746726532483,[[100761.9,14.868],[100761.8,0.21],[100761.7,0.002],[100761.3,0.161]],[[100762.0,0.572],[100762.1,1.109],[100762.2,0.002],[100763.2,0.002],[100766.3,0.06]]]
["binance-futures","BTCUSDT",1746726573266,[],[[100806.9,17.092],[100807.8,2.318],[100808.0,6.686],[100808.4,27.848],[100808.5,0.112]]]
["binance-futures","BTCUSDT",1746726592035,[[100828.9,8.27],[100828.8,0.002],[100828.6,0.002],[100828.1,1.459],[100827.6,0.002]],[[100829.0,0.19],[100829.1,0.002],[100829.4,0.008],[100830.6,0.002],[100831.1,0.002]]]
["binance-futures","BTCUSDT",1746726650050,[[100909.5,25.268],[100909.4,0.002],[100908.6,0.04],[100908.4,0.002],[100908.1,0.307]],[[100909.6,7.496],[100909.7,0.002],[100910.0,0.001],[100910.6,0.002],[100911.1,0.002]]]
["binance-futures","BTCUSDT",1746726693041,[[100908.7,12.242],[100908.6,0.149],[100908.5,0.004],[100908.0,0.04],[100907.9,0.002]],[[100908.8,10.647],[100908.9,0.76],[100909.0,0.005],[100909.1,0.068],[100909.2,0.002]]]
["binance-futures","BTCUSDT",1746726735041,[[100922.0,10.975],[100921.9,0.008],[100921.8,0.002],[100921.7,0.002],[100921.6,0.126]],[[100922.1,0.789],[100922.2,0.005],[100922.7,0.012],[100922.8,0.002],[100924.2,0.002]]]
["binance-futures","BTCUSDT",1746726755922,[[100964.5,3.8],[100964.2,0.218],[100964.1,48.363],[100963.9,13.461],[100963.8,2.989]],[[100967.3,0.012],[100967.7,0.003],[100969.8,0.004],[100970.3,0.012],[100971.1,0.002]]]
["binance-futures","BTCUSDT",1746726814522,[[100922.0,1.227],[100921.8,0.002],[100921.7,0.002],[100921.5,0.019],[100921.4,0.002]],[[100922.1,41.714],[100922.2,3.176],[100922.3,0.012],[100922.4,0.123],[100924.3,0.07]]]
["binance-futures","BTCUSDT",1746726836782,[[100916.4,0.777],[100916.3,0.002],[100916.2,0.002],[100916.1,0.495],[100915.8,0.002]],[[100916.5,31.354],[100916.6,0.002],[100916.7,0.002],[100916.8,0.04],[100916.9,1.108]]]
["binance-futures","BTCUSDT",1746726896978,[[101004.9,15.285],[101004.8,0.077],[101004.7,0.002],[101004.3,0.162],[101004.2,1.0]],[[101005.0,15.594],[101005.1,0.002],[101005.2,0.002],[101005.3,0.001],[101005.4,0.006]]]
["binance-futures","BTCUSDT",1746726944290,[[101000.0,15.136],[100999.9,0.014],[100999.8,0.006],[100999.6,0.114],[100999.5,0.002]],[[101000.1,16.458],[101000.2,0.795],[101000.3,0.161],[101000.4,0.002],[101000.8,0.175]]]
["binance-futures","BTCUSDT",1746726979566,[[100970.3,24.77],[100970.2,0.931],[100970.1,0.513],[100970.0,0.003],[100969.9,0.304]],[[100970.4,2.634],[100970.5,0.002],[100971.2,0.03],[100971.4,0.002],[100973.4,0.002]]]
["binance-futures","BTCUSDT",1746727009416,[[100925.7,9.724],[100925.6,0.269],[100925.5,0.223],[100925.3,0.005],[100924.7,0.002]],[[100925.8,13.216],[100925.9,0.036],[100926.0,0.002],[100926.2,0.002],[100927.3,1.004]]]
["binance-futures","BTCUSDT",1746727070290,[[100935.0,13.838],[100934.9,0.004],[100934.5,0.238],[100934.4,0.002],[100934.1,0.002]],[[100935.1,22.782],[100935.2,0.007],[100935.3,0.007],[100935.6,0.27],[100935.7,0.002]]]
["binance-futures","BTCUSDT",1746727122253,[[101023.2,18.885],[101023.1,0.01],[101023.0,0.005],[101022.7,0.247],[101019.2,0.004]],[[101023.3,20.385],[101023.4,0.023],[101023.5,0.002],[101023.6,0.002],[101024.0,0.124]]]
["binance-futures","BTCUSDT",1746727157495,[[100962.9,18.06],[100962.8,0.006],[100962.7,0.002],[100962.4,0.528],[100962.3,0.225]],[[100963.0,65.663],[100963.1,0.279],[100963.2,0.151],[100963.3,0.029],[100963.4,0.018]]]
["binance-futures","BTCUSDT",1746727210298,[[100987.9,13.337],[100987.8,0.005],[100987.7,0.14],[100987.6,0.289],[100987.5,0.002]],[[100988.0,20.76],[100988.1,1.49],[100988.2,0.004],[100988.6,0.002],[100989.5,1.689]]]
["binance-futures","BTCUSDT",1746727241738,[[100995.2,12.677],[100995.1,0.115],[100995.0,0.252],[100994.8,0.005],[100993.6,0.04]],[[100995.3,15.215],[100995.4,0.633],[100995.5,0.002],[100995.7,0.002],[100996.5,0.815]]]
["binance-futures","BTCUSDT",1746727272497,[[101056.7,11.22],[101056.6,0.004],[101056.5,0.007],[101056.4,0.31],[101056.3,0.199]],[[101056.8,19.426],[101056.9,0.042],[101057.0,0.005],[101058.5,0.008],[101058.8,0.005]]]
["binance-futures","BTCUSDT",1746727337521,[[101054.8,13.845],[101054.7,0.006],[101054.6,0.053],[101054.5,0.004],[101051.8,0.203]],[[101054.9,11.618],[101055.0,0.272],[101055.1,0.035],[101055.2,0.002],[101055.4,0.166]]]
["binance-futures","BTCUSDT",1746727366707,[[100983.1,0.061],[100983.0,0.053],[100982.6,0.002],[100981.4,0.03],[100979.6,0.002]],[[100983.2,49.193],[100983.3,0.15],[100983.4,0.2],[100983.7,4.729],[100983.8,0.348]]]
["binance-futures","BTCUSDT",1746727419278,[[101109.5,29.246],[101109.4,0.01],[101109.3,0.006],[101109.2,0.002],[101109.1,0.007]],[[101109.6,8.106],[101109.7,0.012],[101111.0,0.113],[101111.1,0.011],[101111.6,0.013]]]
["binance-futures","BTCUSDT",1746727446798,[[100951.2,5.833],[100951.1,0.002],[100950.2,0.004],[100949.9,0.002],[100949.3,0.002]],[[100951.3,24.058],[100951.4,0.004],[100951.7,0.114],[100951.8,0.002],[100952.9,0.002]]]
["binance-futures","BTCUSDT",1746727482652,[[100986.7,18.593],[100986.6,0.002],[100985.7,0.003],[100985.6,0.002]],[[100986.8,5.567],[100986.9,0.002],[100987.1,0.002],[100987.2,0.005],[100988.3,0.03]]]
["binance-futures","BTCUSDT",1746727528789,[[101063.7,7.422],[101063.6,0.008],[101062.1,0.034],[101062.0,0.221],[101061.9,0.002]],[[101063.8,15.549],[101063.9,0.061],[101064.0,0.044],[101064.1,0.002],[101064.6,0.002]]]
["binance-futures","BTCUSDT",1746727592541,[[101042.7,4.045],[101042.6,0.002],[101041.0,0.039],[101040.9,0.252],[101040.8,0.002]],[[101042.8,24.547],[101042.9,0.683],[101043.0,1.814],[101043.1,0.006],[101043.2,0.124]]]
["binance-futures","BTCUSDT",1746727620121,[[101043.2,0.067],[101043.1,0.002],[101043.0,0.001],[101042.4,0.034],[101039.8,0.002]],[[101043.3,40.291],[101043.4,0.002],[101043.6,0.004],[101043.7,0.282],[101043.8,0.004]]]
["binance-futures","BTCUSDT",1746727658985,[[101086.9,6.54],[101086.8,0.002],[101085.7,0.002],[101085.6,0.939],[101085.4,0.04]],[[101087.0,15.208],[101087.1,0.743],[101087.5,0.129],[101087.6,0.001],[101087.7,0.001]]]
["binance-futures","BTCUSDT",1746727702538,[[101112.9,44.498],[101112.8,1.026],[101112.7,1.002],[101112.6,1.436],[101112.5,1.0]],[[101113.0,0.354],[101113.1,0.002],[101115.1,0.002],[101115.6,0.006],[101116.0,0.018]]]
["binance-futures","BTCUSDT",1746727739654,[[101138.3,11.124],[101138.2,0.006],[101137.7,0.024],[101137.6,0.032],[101136.7,0.124]],[[101138.4,23.056],[101138.5,0.099],[101138.6,0.004],[101139.5,0.485],[101139.8,0.04]]]
["binance-futures","BTCUSDT",1746727783464,[[101159.9,25.868],[101159.8,0.006],[101159.7,0.004],[101159.6,0.002],[101159.4,0.001]],[[101160.0,7.917],[101160.1,0.004],[101160.4,0.114],[101160.5,0.004],[101160.8,0.392]]]
["binance-futures","BTCUSDT",1746727845164,[[101263.3,4.624],[101263.2,0.207],[101263.1,0.021],[101263.0,0.002]],[[101263.4,39.541],[101263.5,0.028],[101263.6,0.006],[101264.4,0.002],[101264.5,2.587]]]
["binance-futures","BTCUSDT",1746727863385,[],[[101229.5,5.235],[101229.6,3.849],[101229.9,0.013],[101230.2,0.055],[101230.4,0.201]]]
["binance-futures","BTCUSDT",1746727906703,[[101181.6,12.747],[101181.5,0.008],[101181.4,0.002],[101180.6,0.04],[101180.5,0.002]],[[101181.7,12.69],[101181.8,0.042],[101181.9,0.248],[101182.0,0.004],[101182.1,0.002]]]
["binance-futures","BTCUSDT",1746727949487,[[101224.6,15.365],[101224.5,0.006],[101224.4,0.126],[101224.3,0.004],[101224.1,0.167]],[[101224.7,0.419],[101224.8,0.007],[101225.4,0.002],[101225.5,0.002],[101225.6,0.004]]]
["binance-futures","BTCUSDT",1746728014467,[[101272.9,13.75],[101272.8,0.506],[101272.7,0.005],[101272.6,0.252],[101272.5,0.004]],[[101273.0,4.849],[101273.1,0.002],[101273.2,0.01],[101273.3,0.172],[101273.4,0.004]]]
["binance-futures","BTCUSDT",1746728031505,[[101250.5,13.588],[101250.4,0.011],[101250.3,0.005],[101250.0,0.032],[101249.9,0.004]],[[101250.6,9.623],[101250.7,0.219],[101250.8,0.05],[101250.9,0.002],[101251.2,0.03]]]
["binance-futures","BTCUSDT",1746728080352,[[101237.0,3.838],[101236.9,0.004],[101236.8,0.004],[101236.6,0.002],[101229.6,0.003]],[[101237.1,12.524],[101237.2,0.831],[101237.3,0.128],[101237.4,0.011],[101238.1,0.014]]]
["binance-futures","BTCUSDT",1746728121824,[[101175.0,9.417],[101174.9,0.016],[101174.8,0.002],[101174.0,0.002]],[[101175.1,16.498],[101175.2,0.002],[101175.3,0.081],[101175.4,0.002],[101176.4,0.004]]]
["binance-futures","BTCUSDT",1746728160457,[[101222.3,12.117],[101222.2,0.016],[101222.1,0.004],[101221.7,0.002],[101221.4,0.04]],[[101222.4,31.869],[101222.5,2.182],[101222.6,0.012],[101222.7,0.009],[101224.3,0.001]]]
["binance-futures","BTCUSDT",1746728229399,[[101287.4,24.385],[101287.3,1.567],[101287.2,0.005],[101286.9,0.002],[101286.8,0.002]],[[101287.5,3.891],[101287.6,0.005],[101289.0,0.168],[101289.1,0.062],[101289.2,0.002]]]
["binance-futures","BTCUSDT",1746728284164,[[101273.2,16.939],[101273.1,0.076],[101273.0,0.127],[101272.7,0.002],[101272.5,0.003]],[[101273.3,1.639],[101273.4,0.002],[101273.6,0.03],[101274.4,0.03],[101277.3,0.002]]]
["binance-futures","BTCUSDT",1746728312545,[[101274.1,14.953],[101274.0,0.397],[101273.9,0.005],[101273.6,0.002],[101273.3,0.034]],[[101274.2,10.075],[101274.3,0.011],[101274.4,0.002],[101275.3,0.002],[101275.8,0.04]]]
["binance-futures","BTCUSDT",1746728369257,[[101274.2,18.452],[101274.1,0.2],[101274.0,0.017],[101273.9,0.091],[101273.8,0.224]],[[101274.3,9.239],[101274.4,0.006],[101275.3,0.002],[101275.6,0.001],[101275.9,0.002]]]
["binance-futures","BTCUSDT",1746728379949,[[101299.9,32.205],[101299.8,3.25],[101299.7,0.011],[101299.6,0.007],[101299.5,0.498]],[[101300.0,0.625],[101300.1,0.002],[101301.8,0.007],[101301.9,0.088],[101302.0,0.002]]]
["binance-futures","BTCUSDT",1746728450822,[[101345.4,17.403],[101345.3,0.08],[101345.2,0.006],[101345.1,0.124],[101345.0,0.01]],[[101345.5,2.161],[101345.6,0.002],[101346.1,0.003],[101346.4,0.002],[101353.2,0.029]]]
["binance-futures","BTCUSDT",1746728483042,[[101314.4,12.922],[101314.3,0.082],[101314.2,0.008],[101313.9,0.002],[101313.8,0.542]],[[101314.5,2.459],[101314.6,0.004],[101314.8,0.002],[101315.0,0.042],[101315.1,0.003]]]
["binance-futures","BTCUSDT",1746728535808,[[101291.6,1.642],[101290.9,0.002],[101290.5,0.002],[101289.4,0.002]],[[101291.7,35.523],[101291.8,0.284],[101291.9,0.487],[101292.0,4.564],[101292.7,1.628]]]
["binance-futures","BTCUSDT",1746728546258,[[101246.1,7.488],[101246.0,0.008],[101245.9,0.002],[101245.5,0.002],[101245.3,0.026]],[[101246.2,13.981],[101246.3,0.013],[101246.4,0.005],[101246.6,0.002],[101246.7,0.888]]]
["binance-futures","BTCUSDT",1746728614308,[[101248.3,8.719],[101248.2,0.002],[101248.0,0.003],[101247.3,0.002],[101245.5,0.261]],[[101248.4,15.835],[101248.5,0.018],[101248.6,0.002],[101248.8,0.001],[101248.9,0.002]]]
["binance-futures","BTCUSDT",1746728626832,[[101248.3,19.512],[101248.2,0.018],[101248.1,0.311],[101248.0,0.004],[101247.9,0.002]],[[101248.4,5.058],[101248.5,0.004],[101249.7,0.213],[101249.8,0.74],[101249.9,0.002]]]
["binance-futures","BTCUSDT",1746728697278,[[101328.0,3.022],[101327.9,0.002],[101326.3,0.002],[101323.5,0.001],[101321.8,0.039]],[[101328.1,15.11],[101328.2,0.831],[101328.3,0.332],[101328.4,0.126],[101328.5,0.002]]]
["binance-futures","BTCUSDT",1746728733915,[[101321.1,33.221],[101321.0,0.002],[101320.9,0.002],[101320.5,0.001],[101320.1,0.002]],[[101321.2,5.464],[101321.3,0.002],[101321.7,0.002],[101321.8,0.002],[101322.2,0.004]]]
["binance-futures","BTCUSDT",1746728780052,[[101283.4,0.657],[101283.3,0.002],[101282.8,0.002],[101281.8,0.002],[101281.4,0.005]],[[101283.5,28.148],[101283.6,0.779],[101283.7,0.006],[101283.8,1.324],[101283.9,0.002]]]
["binance-futures","BTCUSDT",1746728797801,[[101259.2,17.965],[101259.1,0.259],[101259.0,0.004],[101258.9,0.099],[101258.8,0.002]],[[101259.3,13.229],[101259.4,0.034],[101259.5,0.159],[101259.8,0.002],[101259.9,0.74]]]
["binance-futures","BTCUSDT",1746728868773,[[101228.2,10.223],[101228.1,0.006],[101227.9,0.051],[101227.8,0.245],[101227.7,0.002]],[[101228.3,12.663],[101228.4,0.012],[101228.5,0.003],[101228.7,0.002],[101228.8,0.226]]]
["binance-futures","BTCUSDT",1746728912097,[[101245.1,34.803],[101245.0,2.886],[101244.9,0.004],[101244.8,0.002],[101244.1,0.011]],[[101245.2,0.255],[101245.3,0.002],[101245.4,0.2],[101245.5,0.002],[101246.2,0.002]]]
["binance-futures","BTCUSDT",1746728955138,[[101247.1,38.051],[101247.0,0.015],[101246.9,2.235],[101246.8,1.002],[101246.7,2.862]],[[101247.2,0.292],[101247.3,0.002],[101248.2,0.002],[101249.3,0.043],[101250.1,0.014]]]
["binance-futures","BTCUSDT",1746729000878,[[101267.6,10.841],[101267.5,0.004],[101267.2,0.002],[101266.7,0.002],[101266.6,0.002]],[[101267.7,12.968],[101267.8,0.017],[101267.9,0.005],[101268.0,0.038],[101268.1,0.002]]]
["binance-futures","BTCUSDT",1746729023239,[[101214.0,10.141],[101213.9,0.006],[101213.6,0.002],[101213.1,0.102],[101213.0,0.266]],[[101214.1,6.35],[101214.2,0.1],[101214.3,0.319],[101214.4,0.006],[101214.5,0.002]]]
["binance-futures","BTCUSDT",1746729088314,[[101246.9,39.001],[101246.8,0.144],[101246.7,0.002],[101246.3,0.001],[101246.0,0.064]],[[101247.0,0.068],[101247.1,0.002],[101247.2,0.001],[101248.2,0.002],[101249.0,0.001]]]
["binance-futures","BTCUSDT",1746729131271,[[101312.8,29.983],[101312.7,0.006],[101312.6,0.004],[101311.8,0.002],[101311.7,0.004]],[[101312.9,1.425],[101313.1,0.002],[101313.2,0.002],[101314.1,0.002],[101316.1,0.002]]]
["binance-futures","BTCUSDT",1746729171901,[[101335.4,12.813],[101335.3,0.029],[101335.2,0.033],[101334.4,0.032],[101333.1,0.007]],[[101335.5,11.063],[101335.6,0.006],[101335.9,1.604],[101336.1,2.752],[101337.3,1.011]]]
["binance-futures","BTCUSDT",1746729216202,[[101332.2,20.62],[101332.1,0.011],[101332.0,0.005],[101331.5,0.096],[101331.4,0.251]],[[101332.3,2.613],[101332.4,0.002],[101332.5,0.001],[101333.0,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1746729254287,[[101372.9,21.388],[101372.8,0.443],[101372.7,0.008],[101372.6,0.002],[101372.0,0.069]],[[101373.0,0.728],[101373.1,0.002],[101373.2,0.037],[101374.0,0.003],[101377.6,0.008]]]
["binance-futures","BTCUSDT",1746729280640,[[101389.8,15.984],[101389.7,0.007],[101389.4,0.146],[101389.3,0.387],[101387.3,2.917]],[[101389.9,4.648],[101390.0,18.529],[101390.1,0.006],[101390.2,0.002],[101390.7,0.002]]]
["binance-futures","BTCUSDT",1746729336392,[[101391.4,10.175],[101391.3,0.004],[101391.1,0.002],[101390.8,0.006],[101390.3,0.002]],[[101391.5,13.164],[101391.6,0.203],[101391.7,0.004],[101391.8,0.219],[101391.9,0.002]]]
["binance-futures","BTCUSDT",1746729389055,[[101378.8,0.214],[101378.7,0.004],[101378.6,0.002],[101378.4,0.03],[101378.0,0.002]],[[101378.9,11.064],[101379.0,0.011],[101379.1,0.002],[101379.6,0.002],[101379.9,0.002]]]
["binance-futures","BTCUSDT",1746729427172,[[101384.9,26.139],[101384.8,0.181],[101384.7,0.015],[101384.6,0.01],[101384.0,1.341]],[[101385.0,5.141],[101385.1,0.002],[101385.7,0.002],[101385.9,0.002],[101394.2,0.631]]]
["binance-futures","BTCUSDT",1746729455160,[[101380.2,7.218],[101380.1,0.002],[101380.0,0.006],[101379.0,0.002],[101378.0,0.002]],[[101380.3,19.82],[101380.4,0.006],[101380.6,0.002],[101381.9,0.002],[101382.1,0.014]]]
["binance-futures","BTCUSDT",1746729509028,[[101414.5,18.631],[101414.4,0.011],[101414.3,0.008],[101414.1,0.002],[101413.4,0.003]],[[101414.6,13.477],[101414.7,0.147],[101414.8,0.049],[101414.9,0.002],[101415.0,0.002]]]
["binance-futures","BTCUSDT",1746729538185,[[101387.2,15.191],[101387.1,0.008],[101387.0,0.003],[101386.8,0.294],[101386.6,0.004]],[[101387.3,1.513],[101387.4,0.004],[101387.7,0.002],[101389.0,0.002],[101392.0,0.005]]]
["binance-futures","BTCUSDT",1746729590946,[[101394.6,9.044],[101394.5,0.01],[101394.4,0.03],[101393.9,0.002],[101393.2,0.004]],[[101394.7,10.16],[101394.8,0.027],[101394.9,0.164],[101395.0,0.345],[101395.1,0.002]]]
["binance-futures","BTCUSDT",1746729640936,[[101363.5,19.861],[101363.4,0.124],[101363.3,0.002],[101363.0,1.61],[101362.9,0.949]],[[101363.6,1.806],[101363.7,0.002],[101364.5,0.076],[101364.6,0.002],[101364.8,0.03]]]
["binance-futures","BTCUSDT",1746729668897,[[101315.5,15.048],[101315.4,0.108],[101315.3,0.218],[101314.9,0.126],[101314.4,0.042]],[[101315.6,4.87],[101315.7,0.002],[101315.8,0.002],[101316.9,0.183],[101317.0,0.005]]]
["binance-futures","BTCUSDT",1746729702836,[[101360.7,2.339],[101360.6,0.002],[101360.4,0.002],[101360.0,0.033],[101359.4,0.002]],[[101360.8,16.887],[101360.9,0.171],[101361.0,0.003],[101361.4,0.002],[101361.7,0.047]]]
["binance-futures","BTCUSDT",1746729745397,[[101367.6,21.059],[101367.5,0.006],[101367.4,0.002],[101367.3,0.11],[101367.2,0.004]],[[101367.7,8.374],[101367.8,0.01],[101367.9,0.002],[101368.0,0.002],[101368.4,0.002]]]
["binance-futures","BTCUSDT",1746729794661,[[101368.2,6.77],[101368.1,0.034],[101368.0,0.006],[101367.8,0.002],[101366.8,0.001]],[[101368.3,18.29],[101368.4,0.011],[101368.5,0.004],[101368.8,0.039],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1746729853959,[[101350.0,12.874],[101349.9,0.004],[101349.8,0.002],[101349.7,0.204],[101349.6,0.31]],[[101350.1,8.918],[101350.2,0.011],[101350.3,0.002],[101352.0,0.044],[101354.0,0.039]]]
["binance-futures","BTCUSDT",1746729879220,[[101309.9,22.097],[101309.8,0.008],[101309.7,0.002],[101307.6,0.002],[101306.3,0.002]],[[101310.0,16.608],[101310.1,0.008],[101310.2,0.004],[101310.6,0.059],[101310.7,0.004]]]
["binance-futures","BTCUSDT",1746729918554,[[101265.0,12.7],[101264.9,0.008],[101264.8,0.002],[101264.2,0.002],[101263.9,0.124]],[[101265.1,11.482],[101265.2,0.008],[101265.3,0.004],[101265.6,0.22],[101265.7,0.002]]]
["binance-futures","BTCUSDT",1746729965461,[[101230.7,11.5],[101230.6,0.004],[101229.9,0.002],[101228.7,0.002],[101228.5,0.124]],[[101230.8,28.432],[101230.9,0.03],[101231.0,0.002],[101231.2,0.03],[101231.3,0.113]]]
["binance-futures","BTCUSDT",1746730026121,[[101263.4,13.383],[101263.3,0.011],[101263.2,0.009],[101262.5,0.03],[101262.4,0.116]],[[101263.5,19.445],[101263.6,0.008],[101263.7,0.002],[101264.0,0.002],[101264.1,0.002]]]
["binance-futures","BTCUSDT",1746730050589,[[101214.0,14.65],[101213.9,0.007],[101213.8,0.003],[101213.7,0.051],[101213.6,0.253]],[[101214.1,12.516],[101214.2,0.01],[101214.3,0.002],[101214.4,0.03],[101214.5,0.002]]]
["binance-futures","BTCUSDT",1746730113420,[[101241.3,3.785],[101241.2,0.605],[101241.1,1.199],[101241.0,0.002],[101240.9,0.002]],[[101241.4,11.743],[101241.5,0.912],[101241.6,0.573],[101241.7,0.004],[101241.8,0.002]]]
["binance-futures","BTCUSDT",1746730136591,[[101287.4,36.797],[101287.3,0.002],[101286.9,0.061],[101286.8,0.002],[101286.7,1.981]],[[101287.5,0.12],[101287.6,0.046],[101289.8,0.017],[101290.0,0.028],[101290.4,0.001]]]
["binance-futures","BTCUSDT",1746730176881,[[101333.1,17.576],[101333.0,0.128],[101332.9,0.399],[101332.8,0.002],[101332.2,0.233]],[[101333.2,12.773],[101333.3,0.015],[101333.4,0.004],[101334.1,0.062],[101334.2,0.116]]]
["binance-futures","BTCUSDT",1746730262284,[[101319.3,2.706],[101319.2,0.003],[101319.1,0.085],[101319.0,0.002],[101318.9,0.002]],[[101319.4,30.857],[101319.5,0.009],[101319.6,0.007],[101319.7,0.003],[101319.8,0.002]]]
["binance-futures","BTCUSDT",1746730285592,[[101299.9,10.996],[101299.8,0.069],[101299.7,0.32],[101299.6,0.002],[101298.4,0.003]],[[101300.0,9.073],[101300.1,0.012],[101300.3,0.109],[101300.4,0.218],[101306.3,0.001]]]
["binance-futures","BTCUSDT",1746730307772,[[101300.3,6.73],[101300.2,0.073],[101300.1,0.318],[101300.0,0.005],[101298.0,0.003]],[[101300.4,13.032],[101300.5,0.021],[101300.6,0.006],[101301.2,0.004],[101301.6,0.002]]]
["binance-futures","BTCUSDT",1746730354888,[[101256.5,10.558],[101256.4,0.004],[101254.9,0.002],[101254.4,0.002],[101254.3,0.232]],[[101256.6,23.085],[101256.9,0.002],[101257.0,1.427],[101257.1,0.002],[101257.4,0.029]]]
["binance-futures","BTCUSDT",1746730443460,[[101325.6,4.346],[101325.5,0.214],[101325.4,1.398],[101325.3,0.004],[101324.9,0.264]],[[101325.7,14.813],[101325.8,0.222],[101325.9,0.004],[101326.1,0.002],[101326.5,0.002]]]
["binance-futures","BTCUSDT",1746730469289,[[101337.3,23.089],[101337.2,0.169],[101337.1,0.008],[101336.8,0.153],[101336.7,0.002]],[[101337.4,0.275],[101337.5,0.002],[101339.4,0.004],[101340.0,0.014],[101340.1,0.009]]]
["binance-futures","BTCUSDT",1746730529379,[[101296.8,19.482],[101296.7,0.006],[101296.6,0.004],[101295.6,0.129],[101295.5,0.002]],[[101296.9,7.658],[101297.0,0.081],[101297.1,0.04],[101297.2,0.002],[101297.9,0.002]]]
["binance-futures","BTCUSDT",1746730557736,[[101312.3,13.501],[101312.2,0.006],[101312.0,0.002],[101311.9,0.002],[101311.6,0.114]],[[101312.4,9.992],[101312.5,0.073],[101312.6,0.004],[101312.7,0.002],[101312.9,0.264]]]
["binance-futures","BTCUSDT",1746730581067,[[101290.1,0.206],[101290.0,0.004],[101289.9,0.002],[101288.9,0.002],[101286.0,0.002]],[[101290.2,16.362],[101290.3,0.148],[101290.4,0.004],[101290.5,0.002],[101291.1,0.002]]]
["binance-futures","BTCUSDT",1746730666753,[[101304.2,18.029],[101304.1,0.004],[101304.0,0.494],[101303.9,0.004],[101303.8,1.425]],[[101304.3,15.438],[101304.4,0.172],[101304.5,0.004],[101304.9,0.082],[101305.0,0.002]]]
["binance-futures","BTCUSDT",1746730673887,[[101303.0,7.586],[101302.9,0.006],[101302.7,0.002],[101302.0,0.002],[101300.4,0.021]],[[101303.1,38.007],[101303.2,0.004],[101303.3,0.002],[101303.6,0.002],[101303.8,0.002]]]
["binance-futures","BTCUSDT",1746730755203,[[101339.1,27.336],[101339.0,0.013],[101338.9,0.006],[101338.8,0.004],[101338.7,1.431]],[[101339.2,5.024],[101339.3,0.007],[101340.1,0.006],[101340.2,0.018],[101340.3,0.002]]]
["binance-futures","BTCUSDT",1746730792116,[[101320.0,5.701],[101319.9,0.077],[101319.8,0.002],[101319.2,0.002],[101318.3,0.004]],[[101320.1,20.051],[101320.2,0.023],[101320.3,0.035],[101320.4,0.02],[101320.8,0.218]]]
["binance-futures","BTCUSDT",1746730844021,[[101291.2,0.002],[101288.9,0.002],[101288.4,0.141]],[[101293.0,2.695],[101293.3,3.719],[101294.0,2.116],[101294.5,0.296],[101294.6,3.001]]]
["binance-futures","BTCUSDT",1746730856562,[[101257.5,7.01],[101257.4,0.002],[101257.0,0.002],[101256.0,0.002]],[[101257.6,30.439],[101257.7,0.002],[101258.0,0.002],[101258.4,0.002],[101258.5,5.312]]]
["binance-futures","BTCUSDT",1746730929710,[[101200.0,3.225],[101199.9,0.002],[101199.7,0.004]],[[101200.1,25.06],[101200.2,0.6],[101200.3,1.433],[101200.4,0.008],[101202.0,0.197]]]
["binance-futures","BTCUSDT",1746730961888,[[101188.4,22.204],[101188.3,0.006],[101188.2,0.002],[101188.0,0.002],[101187.9,1.024]],[[101188.5,7.964],[101188.6,0.006],[101189.2,0.003],[101189.9,0.002],[101190.0,0.002]]]
["binance-futures","BTCUSDT",1746731011031,[[101223.8,29.275],[101223.7,0.128],[101223.6,0.002],[101223.2,0.001],[101223.1,0.002]],[[101223.9,2.499],[101224.0,0.002],[101224.6,0.002],[101225.0,0.012],[101225.1,0.002]]]
["binance-futures","BTCUSDT",1746731045208,[[101250.9,3.709],[101250.8,0.002],[101250.4,0.002],[101250.0,0.003],[101248.0,0.171]],[[101251.0,21.413],[101251.1,0.002],[101251.8,0.079],[101251.9,0.002],[101252.0,0.042]]]
["binance-futures","BTCUSDT",1746731095641,[[101224.3,10.919],[101224.2,0.007],[101224.1,0.001],[101223.9,0.114],[101223.8,0.002]],[[101224.4,20.572],[101224.5,0.008],[101224.6,0.002],[101225.2,0.003],[101225.6,0.002]]]
["binance-futures","BTCUSDT",1746731154686,[[101150.1,12.969],[101150.0,30.793],[101149.9,0.006],[101149.8,0.004],[101149.7,0.126]],[[101150.2,22.485],[101150.3,0.008],[101150.4,0.032],[101150.7,0.002],[101151.3,0.741]]]
["binance-futures","BTCUSDT",1746731177858,[[101120.3,0.207],[101120.2,0.002],[101119.9,0.004],[101119.6,0.002],[101119.3,0.002]],[[101120.4,39.501],[101120.5,0.004],[101120.8,0.03],[101120.9,0.002],[101121.3,0.002]]]
["binance-futures","BTCUSDT",1746731217812,[[101094.7,11.754],[101094.6,0.354],[101094.5,0.007],[101094.0,0.124],[101093.7,0.052]],[[101094.8,7.892],[101094.9,0.855],[101095.0,0.175],[101095.2,0.07],[101097.7,0.058]]]
["binance-futures","BTCUSDT",1746731264558,[[101137.6,26.723],[101137.5,0.006],[101137.4,0.004],[101137.3,0.002],[101136.6,0.005]],[[101137.7,9.888],[101137.8,0.009],[101138.3,0.044],[101138.4,0.004],[101139.0,0.002]]]
["binance-futures","BTCUSDT",1746731282268,[[101114.9,5.434],[101114.8,0.002],[101114.2,0.002],[101113.7,1.257],[101111.7,0.001]],[[101115.0,18.835],[101115.1,0.096],[101115.2,0.037],[101115.3,0.002],[101116.0,0.07]]]
["binance-futures","BTCUSDT",1746731350053,[[101079.9,7.052],[101079.8,0.004],[101077.9,0.002],[101077.0,0.028],[101076.9,0.002]],[[101080.0,15.526],[101080.1,0.755],[101080.2,0.006],[101080.9,0.002],[101081.1,0.001]]]
["binance-futures","BTCUSDT",1746731392685,[[101098.9,24.835],[101098.8,0.006],[101098.7,0.004],[101098.4,0.007],[101098.2,0.2]],[[101099.0,0.903],[101099.1,0.002],[101100.0,0.112],[101100.1,0.015],[101100.2,0.002]]]
["binance-futures","BTCUSDT",1746731434658,[[101071.3,9.537],[101071.2,0.005],[101070.2,0.068],[101070.1,0.002],[101070.0,0.001]],[[101071.4,14.938],[101071.5,0.006],[101071.6,0.205],[101071.7,0.004],[101071.8,0.254]]]
["binance-futures","BTCUSDT",1746731477778,[[101050.0,0.207],[101049.9,0.004],[101049.7,0.002],[101048.9,0.042],[101047.6,0.001]],[[101050.1,39.107],[101050.2,1.383],[101050.3,0.204],[101050.4,1.675],[101050.6,0.202]]]
["binance-futures","BTCUSDT",1746731498292,[[101000.1,9.472],[101000.0,24.141],[100999.9,0.01],[100999.8,0.006],[100999.2,0.032]],[[101000.2,9.021],[101000.3,0.013],[101000.4,0.002],[101000.7,0.002],[101001.1,0.208]]]
["binance-futures","BTCUSDT",1746731559503,[[101124.2,10.215],[101124.1,0.004],[101123.4,0.002],[101123.2,0.075],[101123.1,0.002]],[[101124.3,19.651],[101124.4,0.312],[101124.5,0.747],[101124.6,0.002],[101130.5,2.278]]]
["binance-futures","BTCUSDT",1746731626788,[[101100.0,2.998],[101099.9,0.002],[101099.5,0.001],[101099.1,0.002],[101097.8,0.034]],[[101100.1,14.375],[101100.2,0.543],[101100.3,0.25],[101100.4,0.042],[101108.9,0.741]]]
["binance-futures","BTCUSDT",1746731643421,[[101094.9,5.552],[101093.4,0.002],[101093.0,0.001],[101092.4,0.004],[101091.9,0.008]],[[101095.0,34.732],[101095.1,0.228],[101095.2,0.002],[101096.0,0.042],[101096.1,0.006]]]
["binance-futures","BTCUSDT",1746731692766,[[101037.0,12.134],[101036.9,0.006],[101036.8,0.206],[101036.7,0.266],[101031.7,0.012]],[[101037.1,6.031],[101037.2,0.013],[101037.4,0.105],[101037.5,0.03],[101037.6,0.034]]]
["binance-futures","BTCUSDT",1746731726716,[[101006.3,22.482],[101006.2,0.803],[101006.1,0.004],[101005.9,0.002],[101004.3,0.006]],[[101006.4,6.88],[101006.5,0.004],[101006.6,0.152],[101006.8,0.006],[101009.0,0.005]]]
["binance-futures","BTCUSDT",1746731799844,[[101018.2,19.578],[101018.1,0.083],[101018.0,0.006],[101017.4,0.04],[101017.3,0.007]],[[101018.3,10.366],[101018.4,0.492],[101018.5,0.002],[101018.7,0.041],[101018.8,0.002]]]
["binance-futures","BTCUSDT",1746731816081,[[101012.0,24.707],[101011.9,0.428],[101011.8,13.086],[101011.7,0.004],[101011.6,0.004]],[[101012.1,5.166],[101012.2,0.011],[101012.3,0.002],[101012.4,0.04],[101012.5,0.001]]]
["binance-futures","BTCUSDT",1746731867624,[[100965.2,12.506],[100965.1,0.006],[100965.0,0.004],[100964.9,0.244],[100964.8,0.002]],[[100965.3,23.167],[100965.4,0.007],[100965.5,0.004],[100965.6,0.03],[100965.7,0.042]]]
["binance-futures","BTCUSDT",1746731901786,[[100955.5,15.423],[100955.4,0.008],[100955.3,0.003],[100955.2,0.04],[100955.1,0.002]],[[100955.6,5.702],[100955.7,0.004],[100956.0,0.03],[100956.1,0.002],[100956.9,0.002]]]
["binance-futures","BTCUSDT",1746731953632,[[100976.6,15.066],[100976.5,0.047],[100976.4,0.006],[100976.3,0.251],[100976.2,0.002]],[[100976.7,26.922],[100976.8,0.065],[100976.9,0.006],[100978.8,0.009],[100978.9,0.002]]]
["binance-futures","BTCUSDT",1746731985422,[[100987.7,3.732],[100987.6,0.004],[100987.1,0.002],[100986.7,0.002],[100985.7,0.002]],[[100987.8,25.543],[100987.9,0.006],[100988.0,0.04],[100988.1,0.004],[100988.3,0.002]]]
["binance-futures","BTCUSDT",1746732055876,[[101098.9,7.074],[101098.8,0.028],[101098.1,0.002],[101097.7,0.002],[101097.6,0.741]],[[101099.0,22.893],[101099.1,0.006],[101099.2,0.004],[101099.7,0.104],[101099.8,0.244]]]
["binance-futures","BTCUSDT",1746732063224,[[101182.0,1.175],[101180.2,2.021],[101178.9,3.707],[101178.5,0.07],[101178.4,0.07]],[[101182.9,1.043],[101183.2,0.074],[101184.0,0.002],[101186.0,0.073],[101186.1,0.419]]]
["binance-futures","BTCUSDT",1746732115190,[[101230.7,0.289],[101230.0,0.002],[101228.4,0.002],[101226.7,0.006],[101224.2,0.016]],[[101230.8,26.571],[101230.9,0.747],[101231.1,0.002],[101231.2,0.956],[101231.3,0.255]]]
["binance-futures","BTCUSDT",1746732143912,[[101106.8,2.927],[101106.7,0.017],[101106.6,0.002],[101106.5,0.031],[101106.4,0.02]],[[101106.9,27.739],[101107.0,9.871],[101107.1,0.002],[101107.4,0.185],[101107.5,0.002]]]
["binance-futures","BTCUSDT",1746732217112,[[101058.3,0.41],[101056.3,0.002],[101055.1,0.003],[101051.2,0.012],[101050.1,0.694]],[[101058.4,43.799],[101058.5,2.112],[101058.7,3.057],[101058.9,1.715],[101059.1,0.878]]]
["binance-futures","BTCUSDT",1746732258006,[[101066.5,29.35],[101066.4,0.002],[101066.2,0.094],[101065.7,0.002]],[[101066.6,5.285],[101066.7,0.002],[101067.6,0.002],[101069.2,0.022],[101069.3,0.003]]]
["binance-futures","BTCUSDT",1746732261158,[[101066.5,24.243],[101066.4,0.006],[101066.3,0.002],[101066.0,0.124],[101065.9,0.002]],[[101066.6,2.642],[101066.7,0.002],[101067.6,0.002],[101069.7,0.156],[101069.8,0.196]]]
["binance-futures","BTCUSDT",1746732322531,[[101134.6,33.434],[101134.5,0.01],[101134.4,0.338],[101134.3,0.002],[101133.7,0.002]],[[101134.7,11.066],[101134.8,0.207],[101134.9,0.002],[101135.9,0.173],[101136.0,0.309]]]
["binance-futures","BTCUSDT",1746732349311,[[101144.5,15.083],[101144.4,0.006],[101144.3,0.002],[101144.1,0.001],[101143.4,0.124]],[[101144.6,9.367],[101144.7,0.07],[101146.6,0.042],[101148.9,0.003],[101150.1,0.027]]]
["binance-futures","BTCUSDT",1746732429251,[[101140.7,12.431],[101140.6,0.011],[101140.5,0.005],[101140.2,0.002],[101140.0,0.187]],[[101140.8,15.103],[101140.9,0.008],[101141.0,0.002],[101141.2,0.173],[101141.3,0.004]]]
["binance-futures","BTCUSDT",1746732431119,[[101140.7,12.461],[101140.6,0.011],[101140.5,0.005],[101140.3,0.124],[101140.2,0.004]],[[101140.8,8.055],[101140.9,0.153],[101141.0,0.32],[101141.1,0.002],[101141.3,0.002]]]
["binance-futures","BTCUSDT",1746732513406,[[101104.5,16.914],[101104.4,0.006],[101104.3,0.002],[101103.1,0.002],[101102.9,0.002]],[[101104.6,12.674],[101104.7,0.066],[101104.8,0.318],[101105.1,0.002],[101108.2,0.346]]]
["binance-futures","BTCUSDT",1746732560321,[[101122.3,16.994],[101122.2,0.007],[101122.1,0.007],[101121.8,0.002]],[[101122.4,17.312],[101122.5,0.008],[101122.6,0.014],[101122.7,0.035],[101122.8,0.002]]]
["binance-futures","BTCUSDT",1746732581544,[[101164.9,12.943],[101164.8,0.007],[101164.7,0.002],[101164.4,0.04],[101163.3,0.049]],[[101165.0,5.653],[101165.1,0.004],[101165.4,0.002],[101167.0,0.04],[101167.1,0.002]]]
["binance-futures","BTCUSDT",1746732641687,[[101222.5,11.538],[101222.4,0.01],[101221.8,0.042],[101221.7,0.126],[101221.4,0.04]],[[101222.6,16.956],[101222.7,0.008],[101222.8,0.002],[101223.9,0.002],[101224.6,0.717]]]
["binance-futures","BTCUSDT",1746732688152,[[101229.0,5.296],[101228.9,0.167],[101228.8,0.004],[101228.6,0.742],[101228.4,0.002]],[[101229.1,14.094],[101229.2,0.033],[101229.3,0.004],[101229.5,0.229],[101230.3,0.006]]]
["binance-futures","BTCUSDT",1746732731243,[[101262.9,29.548],[101262.8,1.877],[101262.7,0.007],[101262.6,0.003],[101262.4,0.04]],[[101263.0,6.175],[101263.1,0.034],[101263.2,0.002],[101264.5,0.013],[101265.2,0.002]]]
["binance-futures","BTCUSDT",1746732754382,[[101242.6,13.841],[101242.5,1.185],[101242.4,0.357],[101242.3,0.002],[101242.2,0.032]],[[101242.7,9.128],[101242.8,0.024],[101242.9,0.014],[101243.0,0.002],[101243.2,0.03]]]
["binance-futures","BTCUSDT",1746732816228,[[101240.7,14.634],[101240.6,0.749],[101240.5,0.002],[101240.3,0.164],[101240.2,0.007]],[[101240.8,3.088],[101240.9,0.002],[101241.0,0.002],[101241.8,0.002],[101242.9,0.023]]]
["binance-futures","BTCUSDT",1746732862841,[[101250.6,1.917],[101250.5,0.006],[101250.3,0.001],[101249.7,0.114],[101247.7,0.009]],[[101250.7,15.658],[101250.8,0.013],[101250.9,0.014],[101251.0,0.126],[101251.9,0.125]]]
["binance-futures","BTCUSDT",1746732900531,[[101188.2,0.019],[101185.1,0.042]],[[101188.3,43.086],[101188.5,0.139],[101188.7,0.102],[101188.8,0.576],[101188.9,1.715]]]
["binance-futures","BTCUSDT",1746732947066,[[101173.2,25.446],[101173.1,0.011],[101173.0,0.955],[101172.9,2.06],[101172.8,0.042]],[[101173.3,7.346],[101173.4,0.004],[101174.0,0.003],[101174.7,0.002],[101176.5,0.002]]]
["binance-futures","BTCUSDT",1746732980260,[[101120.7,23.107],[101120.6,0.009],[101120.5,0.007],[101119.4,0.05],[101119.3,0.015]],[[101120.8,15.37],[101120.9,0.004],[101121.3,0.002],[101121.4,0.251],[101121.5,0.003]]]
["binance-futures","BTCUSDT",1746733012016,[[101170.0,35.253],[101169.9,0.002],[101169.0,0.008],[101168.3,1.951],[101168.2,1.278]],[[101170.1,3.807],[101170.2,0.002],[101171.3,0.002],[101173.2,0.1],[101176.5,0.087]]]
["binance-futures","BTCUSDT",1746733055289,[[101168.4,0.002],[101167.4,0.003],[101167.0,0.002],[101166.0,0.002],[101165.6,0.002]],[[101169.0,20.003],[101169.1,12.313],[101169.5,0.325],[101169.8,0.325],[101169.9,1.266]]]
["binance-futures","BTCUSDT",1746733113151,[[101248.6,12.3],[101248.5,0.002],[101248.0,0.032],[101247.9,0.004],[101247.2,0.132]],[[101248.7,13.371],[101248.8,0.013],[101248.9,1.002],[101249.0,0.002],[101249.2,0.002]]]
["binance-futures","BTCUSDT",1746733166978,[[101225.8,11.14],[101225.7,0.016],[101225.6,0.008],[101221.5,0.101],[101219.4,0.274]],[[101225.9,16.394],[101226.0,0.122],[101226.1,0.004],[101226.4,0.03],[101226.5,0.002]]]
["binance-futures","BTCUSDT",1746733198481,[[101185.2,4.505],[101185.1,0.002],[101185.0,0.002],[101184.9,0.009],[101180.6,0.287]],[[101185.3,16.484],[101185.4,0.023],[101185.5,0.167],[101185.6,0.044],[101188.1,0.002]]]
["binance-futures","BTCUSDT",1746733234282,[[101154.5,38.716],[101154.4,0.012],[101154.3,0.007],[101154.1,0.003],[101154.0,0.007]],[[101154.6,2.1],[101154.7,0.503],[101154.8,0.002],[101155.6,0.001],[101156.1,0.001]]]
["binance-futures","BTCUSDT",1746733289114,[[101194.8,19.605],[101194.7,0.248],[101194.6,0.004],[101194.5,0.001],[101194.3,0.002]],[[101194.9,1.024],[101195.0,0.006],[101195.1,0.019],[101195.2,0.004],[101202.4,0.131]]]
["binance-futures","BTCUSDT",1746733345765,[[101158.4,13.858],[101158.3,0.008],[101158.0,0.04],[101157.9,0.004],[101155.4,0.002]],[[101158.5,14.815],[101158.6,0.004],[101158.8,0.743],[101158.9,0.002],[101160.0,0.002]]]
["binance-futures","BTCUSDT",1746733375603,[[101192.1,5.803],[101192.0,0.008],[101191.9,0.002],[101191.6,0.149],[101191.5,0.002]],[[101192.2,16.289],[101192.3,2.306],[101192.4,0.004],[101192.8,0.04],[101192.9,0.002]]]
["binance-futures","BTCUSDT",1746733436509,[[101183.2,13.088],[101183.1,0.007],[101183.0,0.002],[101182.7,0.088],[101182.6,0.124]],[[101183.3,23.259],[101183.4,0.024],[101183.5,0.663],[101183.6,0.002],[101185.1,0.013]]]
["binance-futures","BTCUSDT",1746733465401,[[101199.3,13.038],[101199.2,0.045],[101199.1,0.005],[101198.5,0.001],[101196.2,0.009]],[[101199.4,16.431],[101199.5,0.004],[101199.6,0.002],[101199.7,0.002],[101199.8,0.02]]]
["binance-futures","BTCUSDT",1746733503686,[[101162.5,45.219],[101162.4,1.958],[101162.1,1.638],[101162.0,3.57]],[[101162.6,0.973],[101162.7,0.002],[101164.2,0.002],[101165.2,0.002],[101166.1,0.002]]]
["binance-futures","BTCUSDT",1746733548862,[[101156.0,38.375],[101155.9,0.026],[101155.8,0.009],[101155.7,0.004],[101155.2,0.019]],[[101156.1,5.231],[101156.2,0.004],[101156.7,0.002],[101157.1,0.001],[101158.9,0.001]]]
["binance-futures","BTCUSDT",1746733610081,[[101199.9,31.673],[101199.8,0.098],[101199.7,0.012],[101199.6,0.004],[101199.5,1.191]],[[101200.0,6.802],[101200.1,0.01],[101200.3,0.091],[101201.8,0.002],[101201.9,0.425]]]
["binance-futures","BTCUSDT",1746733635441,[[101174.5,31.067],[101174.4,3.317],[101174.3,0.008],[101174.1,0.002],[101174.0,0.03]],[[101174.6,6.572],[101174.7,0.002],[101175.3,0.002],[101175.7,0.004],[101176.6,0.002]]]
["binance-futures","BTCUSDT",1746733675295,[[101195.4,27.835],[101195.3,0.081],[101195.2,0.007],[101194.7,0.124],[101194.6,0.002]],[[101195.5,2.427],[101195.6,0.004],[101196.2,0.002],[101196.6,0.002],[101196.7,0.002]]]
["binance-futures","BTCUSDT",1746733717236,[[101209.9,32.964],[101209.8,0.012],[101209.7,0.017],[101209.6,0.002],[101209.5,0.002]],[[101210.0,4.061],[101210.1,0.002],[101210.3,0.019],[101210.4,0.032],[101211.6,0.001]]]
["binance-futures","BTCUSDT",1746733778321,[[101273.2,37.111],[101273.1,0.021],[101273.0,0.008],[101272.9,0.003],[101272.8,0.03]],[[101273.3,18.263],[101273.4,0.006],[101273.5,0.002],[101274.6,0.002],[101274.9,0.235]]]
["binance-futures","BTCUSDT",1746733796271,[[101292.4,6.752],[101292.3,0.002],[101292.0,0.03],[101291.9,0.091],[101291.8,0.002]],[[101292.5,34.606],[101292.6,0.002],[101292.8,0.004],[101292.9,0.625],[101293.0,1.427]]]
["binance-futures","BTCUSDT",1746733857392,[[101202.4,11.855],[101202.3,0.023],[101202.2,0.013],[101202.1,0.009],[101202.0,0.006]],[[101202.5,11.969],[101202.6,0.009],[101202.7,0.002],[101203.3,0.002],[101204.5,0.002]]]
["binance-futures","BTCUSDT",1746733878833,[[101147.3,0.034],[101147.2,0.004],[101146.7,0.017],[101145.5,0.002],[101145.2,0.013]],[[101147.4,28.062],[101147.5,0.004],[101147.6,0.002],[101147.7,0.002],[101148.0,0.119]]]
["binance-futures","BTCUSDT",1746733916656,[[101165.9,14.144],[101165.8,0.009],[101165.5,0.002],[101165.4,0.742],[101165.1,0.003]],[[101166.0,0.367],[101166.1,0.021],[101166.2,0.004],[101166.4,0.002],[101168.1,0.002]]]
["binance-futures","BTCUSDT",1746733960348,[[101120.7,10.926],[101120.6,0.007],[101120.4,0.002],[101120.1,0.154],[101119.4,0.042]],[[101120.8,22.025],[101120.9,0.011],[101121.0,0.005],[101121.3,0.002],[101122.8,0.002]]]
["binance-futures","BTCUSDT",1746733995007,[[101204.1,4.124],[101201.1,0.119],[101201.0,0.077],[101200.8,0.002],[101200.5,0.058]],[[101204.2,28.929],[101204.3,0.002],[101204.8,0.04],[101205.0,0.002],[101205.1,0.608]]]
["binance-futures","BTCUSDT",1746734058375,[[101115.1,9.107],[101115.0,0.002],[101114.7,0.01],[101114.6,0.124],[101114.5,0.002]],[[101115.2,19.06],[101115.3,1.524],[101116.0,0.04],[101121.0,0.002],[101121.1,0.708]]]
["binance-futures","BTCUSDT",1746734071241,[[101137.4,6.268],[101137.3,0.078],[101137.2,0.002],[101135.9,0.002]],[[101137.5,24.714],[101138.5,0.002],[101138.8,0.04],[101140.6,0.001],[101140.8,0.041]]]
["binance-futures","BTCUSDT",1746734116963,[[100962.5,8.7],[100962.4,0.002],[100962.2,0.006],[100961.9,0.006]],[[100962.6,4.736],[100962.7,0.002],[100962.9,0.198],[100963.3,0.002],[100963.7,0.002]]]
["binance-futures","BTCUSDT",1746734150149,[[100962.8,5.393],[100962.7,0.001],[100962.4,0.032],[100961.8,0.002],[100960.5,0.002]],[[100962.9,10.624],[100963.3,0.002],[100964.7,0.003],[100965.5,0.041],[100965.6,0.04]]]
["binance-futures","BTCUSDT",1746734214895,[[100973.2,4.857],[100973.1,0.153],[100973.0,0.088],[100972.5,0.021]],[[100973.3,22.663],[100973.4,0.011],[100973.5,1.076],[100973.6,0.003],[100973.7,0.035]]]
["binance-futures","BTCUSDT",1746734226222,[[100992.9,12.099],[100992.8,10.597],[100992.7,0.008],[100991.6,0.083],[100991.5,0.004]],[[100993.0,9.012],[100993.1,0.007],[100993.7,0.002],[100994.3,0.123],[100994.4,0.42]]]
["binance-futures","BTCUSDT",1746734274604,[[101038.2,10.816],[101038.1,0.071],[101038.0,0.002],[101037.9,0.124],[101037.8,0.002]],[[101038.3,7.486],[101038.4,0.023],[101038.5,0.002],[101042.2,0.466],[101042.3,0.002]]]
["binance-futures","BTCUSDT",1746734303433,[[101106.1,18.18],[101106.0,0.009],[101105.9,0.004],[101104.7,0.005],[101104.4,0.002]],[[101106.2,9.616],[101106.3,0.026],[101106.4,0.097],[101106.5,1.326],[101106.6,0.004]]]
["binance-futures","BTCUSDT",1746734354017,[[101233.9,24.226],[101233.8,0.024],[101233.7,0.004],[101231.2,1.0],[101231.1,0.004]],[[101234.0,13.763],[101235.3,0.005],[101236.5,0.134],[101236.6,0.278],[101236.7,0.002]]]
["binance-futures","BTCUSDT",1746734380486,[[101210.8,3.785],[101210.7,0.002],[101210.5,0.002],[101210.2,0.033],[101204.9,0.148]],[[101210.9,13.004],[101211.0,0.126],[101211.2,0.04],[101211.4,0.002],[101211.8,0.154]]]
["binance-futures","BTCUSDT",1746734453730,[[101300.0,20.589],[101299.9,0.122],[101299.7,0.002],[101298.8,0.04],[101298.7,0.005]],[[101300.1,8.108],[101300.2,0.004],[101300.3,0.098],[101300.6,0.002],[101302.7,0.133]]]
["binance-futures","BTCUSDT",1746734462289,[[101326.0,30.491],[101325.9,0.008],[101325.8,0.002],[101325.1,0.148],[101325.0,0.002]],[[101326.1,6.449],[101326.2,0.002],[101326.3,0.018],[101326.4,0.002],[101326.5,0.009]]]
["binance-futures","BTCUSDT",1746734514488,[[101369.9,32.56],[101369.8,0.071],[101369.7,0.009],[101369.6,0.002],[101369.0,0.002]],[[101370.0,31.084],[101370.1,0.01],[101370.2,0.008],[101370.3,0.004],[101370.5,0.002]]]
["binance-futures","BTCUSDT",1746734540961,[[101345.3,7.264],[101345.2,0.004],[101345.0,0.088],[101344.9,0.151],[101342.1,0.001]],[[101345.4,21.152],[101345.5,0.009],[101345.6,0.255],[101345.7,0.002],[101346.5,0.004]]]
["binance-futures","BTCUSDT",1746734615447,[[101503.3,27.458],[101503.2,0.002],[101503.1,0.002],[101502.9,0.003],[101502.6,0.002]],[[101503.4,4.182],[101503.5,0.004],[101503.9,0.114],[101504.0,0.002],[101504.5,0.642]]]
["binance-futures","BTCUSDT",1746734655170,[],[[101414.9,10.262],[101415.0,0.002],[101415.1,0.003],[101415.2,0.029],[101415.3,0.859]]]
["binance-futures","BTCUSDT",1746734703125,[[101475.7,38.805],[101475.6,0.073],[101475.5,0.002],[101474.9,0.002],[101474.8,0.116]],[[101475.8,7.655],[101475.9,0.004],[101476.2,0.026],[101476.3,0.002],[101476.8,0.002]]]
["binance-futures","BTCUSDT",1746734719193,[[101519.9,29.215],[101519.8,2.288],[101519.7,0.128],[101519.6,0.002]],[[101520.0,0.558],[101520.1,0.002],[101521.3,0.002],[101521.7,0.001],[101522.0,0.105]]]
["binance-futures","BTCUSDT",1746734782829,[[101506.4,9.52],[101506.3,0.004],[101506.2,0.727],[101506.1,0.002]],[[101506.5,22.691],[101506.6,0.047],[101506.7,0.018],[101506.8,0.002],[101507.0,0.002]]]
["binance-futures","BTCUSDT",1746734799355,[[101543.9,0.72],[101543.8,0.004],[101543.2,0.002],[101543.0,0.002]],[[101544.0,16.022],[101544.1,0.009],[101544.4,0.004],[101544.5,0.124],[101544.6,0.347]]]
["binance-futures","BTCUSDT",1746734858100,[[101653.1,22.319],[101653.0,0.012],[101652.9,0.005],[101652.8,0.039],[101652.7,0.013]],[[101653.2,4.889],[101653.3,0.007],[101653.4,0.002],[101653.5,2.076],[101653.6,14.894]]]
["binance-futures","BTCUSDT",1746734896971,[[101611.5,1.311],[101611.2,1.2],[101611.1,1.198],[101610.6,0.2],[101610.0,2.787]],[[101611.6,0.579],[101617.5,0.002],[101617.6,0.058],[101618.0,0.06],[101618.1,0.002]]]
["binance-futures","BTCUSDT",1746734934928,[[101577.3,9.917],[101577.2,0.009],[101577.0,0.007],[101576.8,0.039],[101576.4,0.016]],[[101577.4,4.245],[101577.5,0.006],[101578.1,0.002],[101578.3,0.013],[101583.2,0.002]]]
["binance-futures","BTCUSDT",1746734958407,[[101647.1,21.398],[101647.0,0.016],[101646.9,0.009],[101646.8,0.252],[101646.7,0.076]],[[101647.2,3.726],[101647.3,0.007],[101648.0,0.002],[101648.9,0.047],[101649.0,0.125]]]
["binance-futures","BTCUSDT",1746735020533,[[101566.8,5.317],[101566.7,0.004],[101566.5,0.013],[101566.4,0.022],[101566.3,0.002]],[[101566.9,12.834],[101567.0,0.744],[101567.1,0.002],[101567.2,0.039],[101567.3,0.002]]]
["binance-futures","BTCUSDT",1746735062610,[[101497.6,33.427],[101497.5,0.002],[101497.4,0.001],[101497.2,0.041],[101497.1,0.002]],[[101497.7,7.948],[101497.8,0.007],[101498.0,0.087],[101498.1,0.006],[101498.4,0.002]]]
["binance-futures","BTCUSDT",1746735102259,[[101470.8,9.683],[101470.7,0.006],[101470.0,0.019],[101469.9,0.002],[101469.6,0.039]],[[101470.9,12.759],[101471.0,0.629],[101471.1,0.034],[101471.2,0.002],[101474.1,0.519]]]
["binance-futures","BTCUSDT",1746735128124,[[101494.1,3.279],[101494.0,0.002],[101493.9,0.02],[101493.8,0.002],[101492.7,0.002]],[[101494.2,25.966],[101494.3,0.013],[101494.4,0.008],[101494.5,0.455],[101494.6,1.427]]]
["binance-futures","BTCUSDT",1746735184758,[[101475.7,21.709],[101475.6,0.003],[101475.5,0.002],[101474.9,0.002],[101474.2,0.009]],[[101475.8,9.879],[101475.9,0.004],[101476.8,0.002],[101477.1,0.002],[101477.8,0.045]]]
["binance-futures","BTCUSDT",1746735213647,[[101466.9,9.427],[101466.8,0.008],[101466.1,0.022],[101466.0,0.048]],[[101467.0,17.32],[101467.1,0.083],[101467.2,0.798],[101467.3,0.019],[101467.4,0.009]]]
["binance-futures","BTCUSDT",1746735270250,[[101431.5,5.27],[101431.4,0.026],[101431.3,0.004],[101430.6,0.027],[101430.5,0.002]],[[101431.6,17.225],[101431.7,0.01],[101431.8,0.011],[101431.9,0.002],[101433.8,0.016]]]
["binance-futures","BTCUSDT",1746735320051,[[101317.5,16.475],[101317.4,0.296],[101316.6,0.041],[101315.8,0.02],[101315.6,0.224]],[[101317.6,8.783],[101318.1,0.002],[101319.1,0.002],[101319.3,0.053],[101319.4,0.042]]]
["binance-futures","BTCUSDT",1746735354505,[[101303.0,13.054],[101302.9,0.009],[101302.8,0.002],[101302.7,0.002],[101302.0,0.021]],[[101303.1,18.873],[101303.2,0.008],[101303.3,0.002],[101303.6,0.002],[101303.9,0.012]]]
["binance-futures","BTCUSDT",1746735383302,[[101315.0,15.107],[101314.9,0.014],[101314.8,0.004],[101314.6,0.02],[101314.5,0.037]],[[101315.1,11.911],[101315.2,0.026],[101315.3,0.024],[101315.4,0.002],[101316.6,0.039]]]
["binance-futures","BTCUSDT",1746735427283,[[101292.8,6.669],[101292.7,0.042],[101292.6,0.004],[101292.0,0.026],[101291.9,0.002]],[[101292.9,13.988],[101293.0,1.015],[101293.1,0.005],[101293.3,0.008],[101293.4,0.32]]]
["binance-futures","BTCUSDT",1746735480398,[[101330.0,20.242],[101329.9,0.011],[101329.8,0.008],[101329.4,0.126],[101329.3,0.002]],[[101330.1,25.833],[101330.2,0.004],[101330.3,0.004],[101330.4,0.002],[101330.7,0.082]]]
["binance-futures","BTCUSDT",1746735538836,[[101413.9,0.131],[101413.8,0.073],[101413.4,0.002],[101411.8,0.002],[101411.7,0.02]],[[101414.0,18.65],[101414.1,0.035],[101414.2,0.011],[101414.3,0.002],[101414.5,0.103]]]
["binance-futures","BTCUSDT",1746735571806,[[101390.0,21.043],[101389.9,0.01],[101389.8,0.029],[101389.7,0.004],[101389.2,0.004]],[[101390.1,22.321],[101390.2,0.01],[101390.3,0.004],[101391.4,0.039],[101395.1,0.021]]]
["binance-futures","BTCUSDT",1746735608678,[[101379.8,6.842],[101379.7,0.009],[101376.8,0.011],[101376.6,0.004],[101376.0,1.389]],[[101379.9,34.929],[101380.0,0.314],[101380.1,1.461],[101380.2,0.063],[101380.9,0.002]]]
["binance-futures","BTCUSDT",1746735661727,[[101383.9,18.02],[101383.8,0.013],[101383.7,0.009],[101383.2,0.162],[101383.1,0.638]],[[101384.0,13.709],[101384.1,0.01],[101384.2,0.004],[101384.3,0.021],[101384.4,0.052]]]
["binance-futures","BTCUSDT",1746735701121,[[101382.4,14.984],[101382.3,0.079],[101382.2,0.005],[101382.0,0.039],[101381.7,0.002]],[[101382.5,18.676],[101382.6,0.01],[101382.7,0.002],[101383.7,0.002],[101384.3,0.01]]]
["binance-futures","BTCUSDT",1746735757028,[[101346.0,33.646],[101345.9,0.164],[101345.8,0.008],[101345.6,0.163],[101345.5,0.004]],[[101346.1,0.049],[101346.2,0.01],[101346.3,0.002],[101350.2,0.002],[101352.0,0.002]]]
["binance-futures","BTCUSDT",1746735822021,[[101385.6,14.031],[101385.5,1.432],[101385.4,0.005],[101384.8,0.022],[101384.7,0.08]],[[101385.7,13.038],[101385.8,0.865],[101386.0,0.002],[101394.8,0.101],[101397.6,0.781]]]
["binance-futures","BTCUSDT",1746735847959,[[101364.2,35.463],[101364.1,0.079],[101364.0,0.01],[101363.9,0.002],[101363.5,0.002]],[[101364.3,6.721],[101364.4,0.04],[101364.5,0.153],[101365.7,0.002],[101380.2,0.007]]]
["binance-futures","BTCUSDT",1746735893387,[[101341.3,16.313],[101341.2,0.007],[101341.1,0.002],[101340.4,0.039],[101340.1,0.027]],[[101341.4,15.86],[101341.5,0.007],[101341.6,0.125],[101341.7,0.284],[101341.8,0.002]]]
["binance-futures","BTCUSDT",1746735945813,[[101391.5,13.798],[101391.4,0.18],[101391.3,0.002],[101391.2,0.039],[101391.0,0.002]],[[101391.6,13.73],[101391.7,0.01],[101391.8,0.004],[101392.2,0.002],[101393.2,0.012]]]
["binance-futures","BTCUSDT",1746736016742,[[101394.9,22.868],[101394.8,0.077],[101394.7,0.004],[101394.6,0.002],[101394.4,0.04]],[[101395.0,6.364],[101395.1,0.019],[101395.2,0.002],[101396.3,0.002],[101397.6,0.016]]]
["binance-futures","BTCUSDT",1746736045881,[[101380.0,25.605],[101379.9,0.009],[101379.8,0.032],[101379.7,0.025],[101379.6,0.004]],[[101380.1,6.788],[101380.2,0.01],[101380.3,0.002],[101380.7,0.011],[101380.8,0.002]]]
["binance-futures","BTCUSDT",1746736095212,[[101408.5,3.223],[101408.4,0.002],[101408.3,0.002],[101408.0,0.032],[101407.9,0.002]],[[101408.6,21.317],[101408.7,0.752],[101408.8,0.005],[101409.0,0.002],[101409.1,0.124]]]
["binance-futures","BTCUSDT",1746736146400,[[101444.2,28.154],[101443.5,3.18],[101443.3,0.015],[101442.6,0.337],[101442.4,0.1]],[[101444.9,0.124],[101445.7,0.002],[101446.2,0.001],[101446.7,0.002],[101447.3,0.002]]]
["binance-futures","BTCUSDT",1746736187981,[[101499.2,15.14],[101499.1,0.007],[101499.0,0.002],[101498.3,0.002],[101497.2,0.041]],[[101499.3,6.979],[101499.4,0.005],[101500.0,0.002],[101500.3,0.041],[101503.4,0.002]]]
["binance-futures","BTCUSDT",1746736226225,[[101607.9,16.836],[101607.8,0.762],[101607.7,0.002],[101607.6,0.092],[101607.5,0.002]],[[101608.0,12.954],[101609.3,0.781],[101609.4,0.283],[101610.6,0.002],[101612.4,0.083]]]
["binance-futures","BTCUSDT",1746736292094,[[101580.3,24.369],[101580.2,0.163],[101580.1,0.002],[101580.0,0.002],[101579.6,0.001]],[[101580.4,6.741],[101580.5,0.002],[101580.6,0.002],[101581.2,0.002],[101581.6,0.002]]]
["binance-futures","BTCUSDT",1746736331746,[[101632.1,11.661],[101632.0,0.002],[101631.9,0.002],[101631.7,0.083]],[[101632.2,7.674],[101632.3,0.002],[101632.4,0.002],[101632.5,0.1],[101632.6,0.002]]]
["binance-futures","BTCUSDT",1746736347070,[[101677.6,8.598],[101677.5,0.008],[101677.1,0.002],[101676.8,0.032]],[[101677.7,6.967],[101677.8,0.203],[101678.1,0.076],[101679.4,0.002],[101679.5,0.239]]]
["binance-futures","BTCUSDT",1746736391068,[[101738.0,8.155],[101737.9,0.002],[101737.3,0.002],[101736.8,0.041],[101736.7,0.002]],[[101738.1,2.033],[101738.2,0.056],[101738.3,0.128],[101738.4,0.014],[101739.1,0.149]]]
["binance-futures","BTCUSDT",1746736423867,[[101709.1,1.739],[101709.0,0.002],[101708.2,0.002],[101707.1,0.002],[101706.0,0.002]],[[101709.2,13.313],[101709.3,0.006],[101709.5,3.2],[101709.7,0.002],[101710.0,0.001]]]
["binance-futures","BTCUSDT",1746736491635,[[101769.2,0.063],[101769.1,0.002],[101768.7,0.002],[101767.4,0.001],[101765.1,0.009]],[[101769.3,11.092],[101769.4,0.006],[101769.6,0.002],[101770.0,0.001],[101771.8,0.089]]]
["binance-futures","BTCUSDT",1746736505748,[[101744.4,4.75],[101744.3,0.006],[101743.8,0.002],[101743.7,0.002],[101743.6,1.304]],[[101744.5,6.756],[101744.6,0.004],[101745.3,0.002],[101745.4,0.002],[101746.5,0.005]]]
["binance-futures","BTCUSDT",1746736551604,[[101580.3,9.279],[101580.2,0.744],[101580.0,0.041],[101579.9,0.029],[101578.5,0.126]],[[101580.4,3.986],[101580.5,0.002],[101580.7,0.103],[101584.6,0.002],[101585.2,0.002]]]
["binance-futures","BTCUSDT",1746736584703,[[101609.8,4.601],[101609.7,0.217],[101609.6,0.004],[101609.5,0.315],[101609.4,0.002]],[[101609.9,26.244],[101610.0,0.009],[101610.1,0.008],[101610.2,1.232],[101610.3,0.002]]]
["binance-futures","BTCUSDT",1746736657039,[[101655.6,8.376],[101655.5,0.007],[101655.2,0.004],[101654.4,0.002],[101653.8,0.123]],[[101655.7,7.575],[101655.8,0.011],[101655.9,0.003],[101656.7,0.019],[101656.8,0.041]]]
["binance-futures","BTCUSDT",1746736706564,[[101731.9,37.256],[101731.8,3.935],[101731.7,0.193],[101731.6,0.013],[101731.4,0.001]],[[101732.0,1.137],[101732.1,0.004],[101732.8,0.03],[101732.9,0.002],[101733.3,0.047]]]
["binance-futures","BTCUSDT",1746736739248,[[101799.9,17.281],[101799.8,0.085],[101799.7,0.009],[101799.2,0.03],[101798.4,0.046]],[[101800.0,10.546],[101800.1,0.008],[101800.4,0.005],[101801.0,0.002],[101801.1,0.002]]]
["binance-futures","BTCUSDT",1746736785147,[[102139.1,11.0],[102139.0,0.002],[102135.6,0.002],[102135.1,0.002],[102133.0,0.002]],[[102139.2,3.179],[102139.3,0.006],[102140.0,0.002],[102142.4,0.003],[102142.9,0.03]]]
["binance-futures","BTCUSDT",1746736797628,[[102171.9,15.627],[102171.8,0.219],[102170.8,0.002],[102170.7,0.038],[102170.6,0.038]],[[102172.0,1.476],[102173.0,0.003],[102173.5,0.002],[102174.6,0.132],[102176.9,0.13]]]
["binance-futures","BTCUSDT",1746736864188,[[102108.8,0.644],[102108.7,0.002],[102108.0,0.004],[102107.7,0.002],[102107.5,0.002]],[[102108.9,17.326],[102109.0,0.008],[102109.1,0.002],[102110.0,0.003],[102110.4,0.014]]]
["binance-futures","BTCUSDT",1746736894701,[[102023.0,3.422],[102022.9,0.008],[102022.4,0.02],[102022.3,0.002],[102022.1,0.002]],[[102023.1,9.958],[102023.2,0.008],[102023.8,0.002],[102024.1,0.002],[102029.5,0.002]]]
["binance-futures","BTCUSDT",1746736939751,[[102164.3,11.685],[102164.2,0.004],[102163.7,0.002],[102163.5,0.145]],[[102164.4,9.536],[102164.5,0.002],[102164.6,0.002],[102164.8,0.039],[102164.9,0.002]]]
["binance-futures","BTCUSDT",1746736953961,[[102205.3,0.002],[102204.8,0.002],[102204.2,0.004],[102203.9,0.002],[102203.2,0.004]],[[102205.4,14.011],[102206.3,0.054],[102206.4,0.014],[102206.5,4.143],[102206.9,0.736]]]
["binance-futures","BTCUSDT",1746736991792,[[102188.6,5.946],[102188.5,0.002],[102188.3,0.002],[102188.2,3.979],[102188.1,0.004]],[[102188.7,25.174],[102188.8,0.033],[102188.9,0.08],[102189.0,0.002],[102189.1,0.212]]]
["binance-futures","BTCUSDT",1746737055474,[[102162.8,12.901],[102162.7,0.15],[102162.6,0.002],[102162.4,0.039],[102162.3,0.078]],[[102162.9,0.827],[102163.0,0.002],[102163.5,0.003],[102165.1,0.002],[102165.6,0.062]]]
["binance-futures","BTCUSDT",1746737091081,[[102104.6,8.705],[102104.5,0.004],[102103.4,0.001],[102103.0,0.002],[102102.0,0.04]],[[102104.7,4.936],[102104.8,0.007],[102104.9,0.004],[102105.9,0.002],[102107.5,0.084]]]
["binance-futures","BTCUSDT",1746737131871,[[102011.0,16.491],[102010.9,0.398],[102010.8,0.002],[102010.7,0.002],[102010.5,0.243]],[[102011.1,1.427],[102011.2,0.002],[102011.7,0.002],[102012.8,0.002],[102013.8,0.002]]]
["binance-futures","BTCUSDT",1746737168509,[[102074.4,23.174],[102074.3,0.002],[102073.6,0.004],[102073.5,0.389],[102073.4,0.127]],[[102074.5,4.955],[102074.6,0.005],[102075.5,0.004],[102075.6,0.002],[102076.0,0.123]]]
["binance-futures","BTCUSDT",1746737208772,[[102175.9,39.372],[102175.8,0.007],[102175.6,0.039],[102175.2,0.044],[102175.0,0.002]],[[102176.0,0.532],[102178.3,0.029],[102179.1,0.002],[102179.7,0.002],[102180.0,0.022]]]
["binance-futures","BTCUSDT",1746737228750,[[102175.8,27.725],[102175.7,0.001],[102175.6,0.039],[102175.2,0.039],[102175.1,0.123]],[[102175.9,20.762],[102176.0,0.263],[102176.1,0.002],[102177.2,0.185],[102179.1,0.429]]]
["binance-futures","BTCUSDT",1746737287444,[[102120.4,2.36],[102120.3,0.002],[102120.2,0.004],[102120.1,0.403],[102120.0,1.337]],[[102120.5,8.633],[102120.6,0.048],[102120.7,0.025],[102120.8,0.06],[102120.9,0.017]]]
["binance-futures","BTCUSDT",1746737330568,[[102101.1,14.682],[102101.0,0.009],[102100.9,0.006],[102100.8,0.039],[102100.7,0.002]],[[102101.2,6.421],[102101.3,0.009],[102101.8,0.002],[102101.9,0.002],[102102.7,0.002]]]
["binance-futures","BTCUSDT",1746737371208,[[102102.1,5.489],[102102.0,0.004],[102100.3,0.002],[102099.9,0.02],[102098.9,0.002]],[[102102.2,24.245],[102102.3,0.011],[102102.4,0.004],[102102.5,0.028],[102102.6,0.002]]]
["binance-futures","BTCUSDT",1746737392881,[[102074.1,13.45],[102074.0,0.004],[102073.9,0.002],[102073.6,0.002],[102073.4,0.032]],[[102074.2,6.231],[102074.3,0.027],[102074.4,0.002],[102074.5,0.002],[102075.5,0.003]]]
["binance-futures","BTCUSDT",1746737448563,[[102194.6,1.248],[102194.5,0.002],[102194.2,0.002],[102194.1,0.002],[102193.1,0.004]],[[102194.7,28.03],[102194.8,0.002],[102194.9,0.501],[102195.0,0.302],[102196.0,0.002]]]
["binance-futures","BTCUSDT",1746737491181,[[102207.1,22.447],[102207.0,0.007],[102206.9,0.002],[102206.7,0.002],[102206.3,0.004]],[[102207.2,1.319],[102207.3,0.007],[102207.8,0.003],[102208.0,0.006],[102208.9,0.015]]]
["binance-futures","BTCUSDT",1746737523488,[[102199.2,13.736],[102199.1,0.004],[102198.3,0.002],[102198.2,2.502],[102198.1,0.006]],[[102199.3,17.171],[102199.4,0.002],[102200.0,0.031],[102200.1,0.002],[102200.6,0.039]]]
["binance-futures","BTCUSDT",1746737566803,[[102394.0,4.936],[102393.9,0.002],[102393.6,0.002],[102392.9,0.001],[102386.9,0.513]],[[102394.1,8.417],[102394.2,0.004],[102394.4,0.004],[102394.7,0.035],[102395.7,0.198]]]
["binance-futures","BTCUSDT",1746737597719,[[102416.8,7.816],[102416.7,0.004],[102416.4,0.002],[102416.1,0.004],[102416.0,0.704]],[[102416.9,12.568],[102417.0,0.008],[102417.1,0.092],[102417.2,0.003],[102417.6,0.002]]]
["binance-futures","BTCUSDT",1746737624903,[[102404.8,0.291],[102404.7,0.004],[102404.6,0.316],[102404.5,0.002],[102404.2,0.002]],[[102404.9,18.093],[102405.0,12.961],[102405.1,0.006],[102405.6,0.039],[102405.7,0.002]]]
["binance-futures","BTCUSDT",1746737676945,[[102329.5,1.891],[102329.4,0.002],[102329.1,0.002],[102326.5,0.023],[102326.4,0.139]],[[102329.6,16.828],[102329.7,0.002],[102329.9,0.065],[102330.0,0.007],[102332.1,0.004]]]
["binance-futures","BTCUSDT",1746737722650,[[102474.3,12.115],[102474.2,0.124],[102473.8,0.004],[102472.8,0.161],[102472.7,0.002]],[[102474.4,2.187],[102474.5,0.002],[102474.6,0.003],[102474.9,0.003],[102475.0,0.003]]]
["binance-futures","BTCUSDT",1746737760619,[[102676.7,10.548],[102676.6,0.002],[102676.0,0.002],[102675.2,0.002],[102674.9,0.102]],[[102676.8,5.066],[102676.9,0.004],[102677.8,0.058],[102677.9,0.003],[102679.2,0.003]]]
["binance-futures","BTCUSDT",1746737787485,[],[[102804.0,1.86],[102804.1,0.44],[102806.8,0.152],[102806.9,0.328],[102807.2,0.16]]]
["binance-futures","BTCUSDT",1746737818763,[],[[102709.9,3.783],[102710.0,2.755],[102710.8,0.122],[102711.0,0.116],[102711.1,0.345]]]
["binance-futures","BTCUSDT",1746737866169,[[102621.8,12.912],[102621.7,0.006],[102620.0,0.045],[102619.2,0.039],[102617.6,0.004]],[[102621.9,1.93],[102622.0,0.002],[102622.1,0.036],[102622.2,0.732],[102622.7,0.001]]]
["binance-futures","BTCUSDT",1746737915653,[[102541.7,1.649],[102541.6,0.002],[102541.1,0.003],[102539.9,0.002]],[[102541.8,8.89],[102541.9,0.006],[102542.2,0.189],[102542.4,0.039],[102543.2,0.041]]]
["binance-futures","BTCUSDT",1746737941456,[[102442.2,8.32],[102442.1,0.505],[102442.0,0.002],[102441.0,0.003],[102440.8,0.041]],[[102442.3,3.264],[102442.4,0.002],[102442.6,0.002],[102443.0,0.002],[102443.2,0.007]]]
["binance-futures","BTCUSDT",1746737974385,[[102595.9,7.855],[102595.8,0.006],[102595.1,0.002],[102595.0,0.002],[102593.6,0.039]],[[102596.0,12.542],[102596.1,0.198],[102596.2,0.008],[102596.6,0.02],[102596.7,0.002]]]
["binance-futures","BTCUSDT",1746738017338,[[102557.6,3.998],[102557.5,0.002],[102556.6,0.002],[102555.4,0.003],[102555.3,0.001]],[[102557.7,17.258],[102557.8,1.117],[102557.9,0.004],[102558.0,0.002],[102558.1,0.177]]]
["binance-futures","BTCUSDT",1746738051491,[[102557.6,4.687],[102557.5,0.002],[102555.2,0.004],[102555.1,0.456],[102555.0,0.671]],[[102557.7,20.461],[102557.8,0.118],[102557.9,0.57],[102558.0,0.173],[102558.1,0.006]]]
["binance-futures","BTCUSDT",1746738092828,[[102459.6,2.411],[102459.5,0.18],[102459.4,4.66],[102459.1,19.454],[102458.9,0.174]],[[102459.7,0.002],[102461.4,0.628],[102461.5,0.761],[102461.9,0.002],[102463.9,0.002]]]
["binance-futures","BTCUSDT",1746738149664,[[102423.4,5.494],[102423.3,0.009],[102423.2,0.734],[102422.6,0.001],[102421.4,0.002]],[[102423.5,22.787],[102423.6,0.009],[102423.7,0.005],[102424.2,0.036],[102424.4,0.002]]]
["binance-futures","BTCUSDT",1746738173191,[[102367.5,1.314],[102365.9,0.002],[102363.2,0.732],[102362.7,0.002],[102362.4,0.452]],[[102367.6,28.805],[102367.7,0.002],[102367.9,0.002],[102368.7,0.002],[102368.8,0.177]]]
["binance-futures","BTCUSDT",1746738208750,[[102436.2,14.144],[102436.1,0.007],[102435.5,0.002],[102431.7,1.413],[102428.1,0.212]],[[102436.3,8.362],[102436.4,0.007],[102438.5,0.001],[102438.6,0.039],[102438.7,0.002]]]
["binance-futures","BTCUSDT",1746738249778,[[102350.0,25.53],[102349.9,0.006],[102349.8,0.002],[102349.0,0.004]],[[102350.1,14.85],[102350.2,0.017],[102350.3,0.009],[102350.5,0.002],[102350.8,0.002]]]
["binance-futures","BTCUSDT",1746738308161,[[102274.3,5.964],[102274.2,0.002],[102271.7,0.104],[102271.6,0.041],[102271.3,0.123]],[[102274.4,8.546],[102274.5,0.015],[102274.6,0.002],[102274.8,0.002],[102274.9,0.136]]]
["binance-futures","BTCUSDT",1746738325450,[[102192.6,4.01],[102192.5,0.002],[102192.4,0.003],[102191.0,0.102],[102190.9,0.003]],[[102192.7,11.404],[102192.8,0.002],[102192.9,0.002],[102194.8,0.002],[102195.4,0.004]]]
["binance-futures","BTCUSDT",1746738384169,[[102192.8,23.486],[102192.7,0.125],[102192.6,1.41],[102192.5,0.002],[102192.0,0.002]],[[102192.9,0.909],[102193.0,0.002],[102193.9,0.002],[102194.8,0.002],[102196.5,0.004]]]
["binance-futures","BTCUSDT",1746738400556,[[102113.2,3.434],[102113.1,0.002],[102112.7,0.001],[102112.6,0.002],[102112.2,0.002]],[[102113.3,13.481],[102113.4,0.019],[102113.6,0.251],[102113.8,0.002],[102113.9,0.002]]]
["binance-futures","BTCUSDT",1746738442665,[[102194.8,12.058],[102194.7,0.008],[102194.4,0.032],[102194.3,0.002],[102194.2,0.002]],[[102194.9,8.757],[102195.0,0.006],[102195.4,0.002],[102196.5,0.002],[102196.8,0.04]]]
["binance-futures","BTCUSDT",1746738481382,[[102336.6,7.263],[102336.5,0.007],[102333.6,0.004],[102329.8,0.001],[102328.6,0.002]],[[102336.7,24.92],[102336.8,0.016],[102336.9,0.004],[102337.1,0.002],[102337.2,1.145]]]
["binance-futures","BTCUSDT",1746738517047,[[102143.6,8.237],[102143.5,0.002],[102143.1,0.001],[102142.4,0.013],[102142.2,0.002]],[[102143.7,19.075],[102143.8,0.015],[102143.9,0.004],[102144.1,0.057],[102144.2,0.101]]]
["binance-futures","BTCUSDT",1746738581917,[[102234.4,11.692],[102234.3,0.007],[102234.1,0.001],[102233.8,0.123],[102233.3,0.021]],[[102234.5,0.108],[102234.6,0.002],[102234.7,0.005],[102234.9,0.002],[102240.0,0.004]]]
["binance-futures","BTCUSDT",1746738636661,[[102270.5,7.596],[102270.3,0.002],[102270.0,3.773],[102269.9,34.506],[102269.8,2.691]],[[102270.6,1.054],[102270.7,0.142],[102270.8,0.026],[102271.0,0.015],[102271.2,0.012]]]
["binance-futures","BTCUSDT",1746738644132,[[102280.4,15.873],[102280.3,0.007],[102280.2,0.002],[102280.0,0.004],[102279.0,0.002]],[[102280.5,21.811],[102280.6,0.002],[102280.7,0.123],[102280.8,0.039],[102282.3,0.123]]]
["binance-futures","BTCUSDT",1746738678918,[[102348.2,0.088],[102347.1,0.322],[102347.0,0.002],[102345.3,0.002],[102345.2,0.002]],[[102348.3,20.37],[102348.9,0.4],[102349.1,0.4],[102349.2,1.71],[102349.4,0.2]]]
["binance-futures","BTCUSDT",1746738746491,[[102319.5,16.417],[102319.4,0.006],[102319.3,0.002],[102319.2,0.002],[102318.9,0.013]],[[102319.6,5.919],[102319.7,0.734],[102319.8,0.004],[102320.0,0.002],[102320.2,0.002]]]
["binance-futures","BTCUSDT",1746738798981,[[102337.0,10.745],[102336.9,0.003],[102336.5,0.002],[102336.4,0.037],[102336.3,0.002]],[[102337.1,16.32],[102337.2,0.043],[102337.3,0.004],[102337.7,0.002],[102338.4,0.039]]]
["binance-futures","BTCUSDT",1746738808726,[[102336.5,19.007],[102336.4,0.017],[102336.3,0.383],[102336.2,1.427],[102335.0,0.002]],[[102336.6,8.292],[102336.7,0.007],[102337.0,0.005],[102337.1,0.01],[102337.2,0.004]]]
["binance-futures","BTCUSDT",1746738879913,[[102456.4,14.168],[102456.3,0.002],[102456.0,0.004],[102455.8,0.002],[102455.7,5.428]],[[102456.5,4.309],[102457.2,0.003],[102458.6,0.002],[102458.8,0.002],[102460.0,0.002]]]
["binance-futures","BTCUSDT",1746738889971,[],[[102468.9,13.612],[102469.3,2.33],[102470.8,1.391],[102471.3,1.076],[102471.4,24.035]]]
["binance-futures","BTCUSDT",1746738955412,[[102592.4,26.686],[102592.3,0.003],[102592.1,0.008],[102591.6,0.041],[102590.5,0.422]],[[102592.5,0.071],[102593.6,0.011],[102595.3,0.001],[102597.0,0.005],[102599.2,0.002]]]
["binance-futures","BTCUSDT",1746738988097,[[102690.8,13.159],[102690.7,0.005],[102690.3,0.002],[102689.6,0.002],[102687.8,0.001]],[[102690.9,3.726],[102691.0,0.019],[102691.4,0.003],[102693.6,0.73],[102699.3,0.003]]]
["binance-futures","BTCUSDT",1746739036028,[[102699.9,6.645],[102699.8,0.004],[102699.5,0.002],[102698.8,0.002],[102692.2,0.206]],[[102700.0,73.136],[102700.1,0.007],[102700.2,0.002],[102700.4,0.003],[102700.5,0.002]]]
["binance-futures","BTCUSDT",1746739047309,[[102747.4,9.106],[102746.9,0.002],[102746.4,5.238],[102746.3,0.031],[102746.2,0.095]],[[102747.5,3.251],[102748.8,0.002],[102749.5,0.003],[102750.2,0.227],[102750.6,0.002]]]
["binance-futures","BTCUSDT",1746739110302,[[103192.7,2.806],[103192.6,0.015],[103192.4,0.431],[103192.2,0.002],[103188.0,0.531]],[[103192.8,3.845],[103193.1,0.007],[103193.4,0.002],[103193.6,0.002],[103194.1,0.012]]]
["binance-futures","BTCUSDT",1746739143345,[[103117.8,5.823],[103117.2,0.002],[103115.6,0.002],[103115.2,0.012],[103115.0,0.002]],[[103117.9,3.434],[103118.1,0.002],[103119.0,0.002],[103119.2,0.002],[103119.3,0.058]]]
["binance-futures","BTCUSDT",1746739184372,[[102991.2,0.454],[102991.1,0.071],[102989.4,0.003],[102988.9,0.004],[102988.2,0.057]],[[102991.3,9.711],[102991.4,0.002],[102992.0,0.002],[102993.0,0.002],[102994.0,0.021]]]
["binance-futures","BTCUSDT",1746739218750,[[103056.3,6.757],[103056.2,0.009],[103056.1,0.003],[103056.0,0.146],[103055.9,0.002]],[[103056.4,2.721],[103056.5,0.068],[103056.6,0.002],[103056.8,0.058],[103056.9,0.002]]]
["binance-futures","BTCUSDT",1746739239234,[[103124.2,3.587],[103123.7,0.17],[103123.6,0.656],[103123.5,0.168],[103121.2,0.002]],[[103124.3,3.276],[103124.5,0.002],[103125.2,0.002],[103125.3,0.015],[103125.4,0.031]]]
["binance-futures","BTCUSDT",1746739298085,[[103612.7,0.366],[103612.6,1.156],[103610.4,0.931],[103608.6,2.239],[103608.4,2.259]],[[103613.2,0.002],[103615.2,0.38],[103622.3,0.005],[103624.3,1.41],[103624.5,0.002]]]
["binance-futures","BTCUSDT",1746739314222,[[103671.3,1.707],[103670.1,0.155],[103664.4,0.004],[103663.1,0.079],[103660.9,0.153]],[[103671.4,1.832],[103673.7,0.057],[103675.8,0.003],[103676.5,0.018],[103680.0,0.002]]]
["binance-futures","BTCUSDT",1746739372144,[[103818.4,5.999],[103818.2,0.002],[103814.3,0.01],[103814.2,0.116],[103814.0,0.128]],[[103818.5,0.1],[103819.2,0.002],[103820.3,0.102],[103821.3,0.002],[103823.4,0.002]]]
["binance-futures","BTCUSDT",1746739410483,[[103625.4,1.594],[103624.6,0.002],[103624.3,0.002],[103624.0,0.069],[103623.6,0.002]],[[103625.5,2.01],[103625.6,0.002],[103626.3,0.002],[103627.4,0.002],[103631.1,0.001]]]
["binance-futures","BTCUSDT",1746739446911,[[103675.1,2.16],[103671.9,0.036],[103667.2,0.33],[103667.1,0.482],[103666.0,0.004]],[[103675.2,5.346],[103675.3,0.002],[103676.2,0.002],[103683.2,0.216],[103683.3,0.004]]]
["binance-futures","BTCUSDT",1746739468872,[[103827.4,6.424],[103827.3,0.003],[103827.2,0.002],[103827.1,0.001],[103826.9,0.002]],[[103827.5,1.128],[103827.8,0.002],[103828.8,0.002],[103829.9,0.002],[103830.9,0.002]]]
["binance-futures","BTCUSDT",1746739526254,[[103490.6,6.796],[103490.5,0.015],[103490.4,0.002],[103490.0,0.075]],[[103490.7,10.854],[103490.8,0.057],[103490.9,0.059],[103491.0,0.004],[103491.2,0.058]]]
["binance-futures","BTCUSDT",1746739566378,[[103444.9,2.642],[103442.6,0.025],[103442.5,0.089],[103442.4,0.002]],[[103445.0,3.203],[103445.1,0.008],[103445.2,0.006],[103445.5,0.118],[103445.6,0.369]]]
["binance-futures","BTCUSDT",1746739601837,[[103433.8,4.196],[103433.6,0.002],[103433.4,0.292],[103433.3,0.002],[103432.6,0.121]],[[103433.9,0.914],[103434.1,0.002],[103434.4,0.002],[103436.4,0.002],[103438.3,0.002]]]
["binance-futures","BTCUSDT",1746739625169,[[103582.9,3.498],[103582.8,0.002],[103582.7,1.297],[103582.6,8.559],[103582.5,0.13]],[[103583.0,0.859],[103583.2,0.006],[103583.3,0.057],[103583.4,0.002],[103584.5,0.057]]]
["binance-futures","BTCUSDT",1746739678887,[[103576.0,76.059],[103575.9,0.004],[103575.8,0.002],[103575.0,0.005]],[[103576.1,7.884],[103576.2,0.199],[103576.3,0.512],[103576.4,0.059],[103576.9,0.057]]]
["binance-futures","BTCUSDT",1746739703661,[[103417.0,1.177],[103415.6,0.002],[103414.4,0.002],[103413.8,0.003],[103412.4,0.002]],[[103417.1,7.367],[103417.2,0.016],[103417.3,0.002],[103417.6,0.002],[103417.8,0.002]]]
["binance-futures","BTCUSDT",1746739754144,[[103368.9,1.995],[103368.6,0.002],[103365.1,0.002],[103363.3,0.001],[103362.3,0.08]],[[103369.0,5.823],[103369.1,0.009],[103369.2,0.002],[103369.3,0.926],[103369.4,0.002]]]
["binance-futures","BTCUSDT",1746739800732,[[103307.4,2.331],[103307.3,0.069],[103307.2,0.004],[103306.3,0.002],[103306.2,0.016]],[[103307.5,1.725],[103308.1,0.002],[103308.3,0.002],[103308.5,0.058],[103308.6,0.002]]]
["binance-futures","BTCUSDT",1746739833347,[[103246.1,2.64],[103246.0,0.002],[103245.6,0.002],[103242.0,0.09],[103241.6,0.002]],[[103246.2,3.637],[103246.3,0.041],[103246.4,0.002],[103246.8,0.074],[103246.9,0.26]]]
["binance-futures","BTCUSDT",1746739859904,[[103277.2,1.872],[103277.1,0.069],[103276.4,0.002],[103276.2,0.002],[103275.1,0.002]],[[103277.3,2.547],[103278.3,0.002],[103279.2,0.002],[103279.8,0.021],[103282.5,0.002]]]
["binance-futures","BTCUSDT",1746739909604,[[103599.2,2.827],[103598.8,0.002],[103597.5,0.002],[103596.9,0.001],[103596.5,0.002]],[[103599.3,2.917],[103599.5,0.002],[103599.8,0.002],[103599.9,6.675],[103600.0,41.69]]]
["binance-futures","BTCUSDT",1746739958970,[[103488.8,1.132],[103488.0,0.004],[103485.7,0.005],[103484.2,0.089],[103483.1,0.002]],[[103488.9,8.148],[103489.0,0.138],[103489.1,0.313],[103489.2,0.059],[103489.9,0.002]]]
["binance-futures","BTCUSDT",1746739997348,[[103577.3,1.573],[103575.5,0.016],[103571.9,0.002],[103571.3,0.002],[103570.9,0.13]],[[103577.4,11.866],[103577.6,0.002],[103577.8,0.002],[103578.0,0.002],[103578.8,0.059]]]
["binance-futures","BTCUSDT",1746740026501,[[103417.5,5.735],[103417.4,0.002],[103416.1,0.113],[103416.0,0.609],[103415.9,0.004]],[[103417.6,11.079],[103417.7,0.007],[103417.8,0.002],[103417.9,0.003],[103418.7,0.004]]]
["binance-futures","BTCUSDT",1746740057749,[[103366.0,1.776],[103365.7,0.394],[103365.6,1.302],[103364.7,0.665],[103362.7,0.004]],[[103366.1,2.593],[103366.2,0.002],[103366.8,0.002],[103368.9,0.01],[103369.6,0.001]]]
["binance-futures","BTCUSDT",1746740105537,[[103324.3,2.773],[103324.2,0.004],[103324.0,0.063],[103323.9,0.002],[103323.5,0.003]],[[103324.4,6.087],[103324.5,0.005],[103324.6,0.174],[103324.7,0.725],[103324.8,0.002]]]
["binance-futures","BTCUSDT",1746740159962,[[103296.6,12.115],[103296.5,0.019],[103296.4,0.002],[103296.2,0.044],[103292.6,0.005]],[[103296.7,5.349],[103296.8,0.015],[103296.9,0.217],[103297.0,0.004],[103297.8,0.002]]]
["binance-futures","BTCUSDT",1746740182660,[[103344.2,4.196],[103343.5,0.727],[103342.4,0.003],[103340.8,0.01],[103339.5,1.398]],[[103344.3,1.896],[103344.5,0.002],[103345.3,0.002],[103346.3,0.003],[103354.1,0.129]]]
["binance-futures","BTCUSDT",1746740241515,[[103332.2,6.745],[103332.0,0.002],[103331.1,0.002],[103331.0,0.04],[103330.2,0.125]],[[103332.3,0.684],[103332.4,0.003],[103332.5,0.088],[103332.6,0.002],[103332.9,0.002]]]
["binance-futures","BTCUSDT",1746740263681,[[103460.3,7.936],[103460.0,0.002],[103459.9,0.002],[103457.4,0.099],[103457.2,0.004]],[[103460.4,2.814],[103460.5,0.002],[103461.0,0.004],[103461.1,0.96],[103461.3,0.002]]]
["binance-futures","BTCUSDT",1746740302711,[[103391.1,1.198],[103390.4,0.002],[103390.0,0.005],[103388.5,0.01]],[[103391.2,8.263],[103391.3,0.051],[103391.4,0.002],[103391.5,0.002],[103391.8,0.002]]]
["binance-futures","BTCUSDT",1746740347309,[[103475.9,7.602],[103475.8,0.004],[103475.6,0.112],[103475.5,0.002],[103474.8,0.002]],[[103476.0,2.475],[103476.8,0.002],[103477.4,0.003],[103477.5,0.009],[103477.8,0.002]]]
["binance-futures","BTCUSDT",1746740405812,[[103352.5,2.566],[103350.0,0.099],[103346.7,0.018],[103346.3,0.001],[103346.2,0.134]],[[103352.6,13.578],[103352.7,0.007],[103353.4,0.002],[103353.5,0.005],[103353.9,0.126]]]
["binance-futures","BTCUSDT",1746740426768,[[103412.3,1.56],[103411.8,0.038],[103411.7,0.003],[103410.5,0.01],[103410.4,0.002]],[[103412.4,5.859],[103412.5,0.002],[103412.6,0.002],[103413.3,0.152],[103413.4,0.002]]]
["binance-futures","BTCUSDT",1746740467973,[[103303.2,1.253],[103303.1,0.015],[103303.0,1.3],[103300.7,0.005],[103300.6,0.572]],[[103303.3,3.634],[103303.4,0.005],[103307.2,0.009],[103307.5,0.001],[103308.1,0.28]]]
["binance-futures","BTCUSDT",1746740504705,[[103042.3,0.293],[103041.4,0.001],[103040.3,0.002],[103040.0,0.004]],[[103042.4,8.49],[103044.2,0.122],[103044.4,0.006],[103044.5,0.073],[103047.6,0.712]]]
["binance-futures","BTCUSDT",1746740544011,[[102894.3,1.915],[102892.4,0.002],[102889.3,0.034],[102889.2,0.002],[102888.7,0.002]],[[102894.4,2.708],[102894.5,0.003],[102895.1,0.014],[102895.2,0.032],[102895.3,0.002]]]
["binance-futures","BTCUSDT",1746740618674,[[102924.7,4.025],[102924.6,0.071],[102924.5,0.002],[102923.1,0.074],[102923.0,0.278]],[[102924.8,0.623],[102925.5,0.002],[102925.6,0.728],[102925.7,0.002],[102926.8,0.004]]]
["binance-futures","BTCUSDT",1746740641723,[[102938.4,0.421],[102938.3,0.002],[102935.5,0.183],[102935.4,1.203],[102935.3,0.004]],[[102938.5,1.732],[102938.6,0.006],[102939.6,0.01],[102939.7,0.002],[102943.3,0.279]]]
["binance-futures","BTCUSDT",1746740659453,[[103023.1,2.761],[103022.7,0.022],[103022.6,0.002],[103021.8,0.211],[103021.7,0.002]],[[103023.2,0.294],[103025.4,0.075],[103025.5,0.343],[103025.6,0.002],[103028.6,0.172]]]
["binance-futures","BTCUSDT",1746740701030,[[102984.2,5.948],[102984.1,0.057],[102984.0,0.004],[102983.9,0.03],[102983.8,0.002]],[[102984.3,0.457],[102984.4,0.002],[102984.9,0.002],[102986.1,0.001],[102988.1,0.003]]]
["binance-futures","BTCUSDT",1746740739235,[[103104.5,6.205],[103103.2,0.942],[103103.1,0.69],[103103.0,0.002],[103102.8,0.001]],[[103104.6,0.508],[103107.4,0.002],[103107.8,0.002],[103108.7,0.869],[103108.8,0.398]]]
["binance-futures","BTCUSDT",1746740810079,[[103285.5,2.84],[103285.4,0.014],[103285.3,0.002],[103285.0,0.002],[103284.7,0.001]],[[103285.6,0.859],[103285.7,0.028],[103285.8,0.002],[103285.9,0.004],[103286.0,0.136]]]
["binance-futures","BTCUSDT",1746740837281,[[103227.5,1.258],[103227.4,0.021],[103227.3,0.312],[103227.2,0.128],[103227.0,0.129]],[[103227.6,0.176],[103227.7,0.002],[103228.2,0.016],[103234.0,0.006],[103234.1,0.111]]]
["binance-futures","BTCUSDT",1746740891861,[[103098.9,6.51],[103098.8,0.004],[103098.4,0.002],[103097.8,0.001],[103096.7,0.001]],[[103099.0,0.048],[103099.1,0.002],[103100.0,0.373],[103104.2,0.009],[103107.1,0.003]]]
["binance-futures","BTCUSDT",1746740898055,[[103118.8,4.925],[103118.7,0.124],[103118.2,0.002],[103117.5,0.023],[103117.4,0.526]],[[103118.9,0.06],[103119.0,0.002],[103119.8,0.002],[103120.0,0.002],[103121.6,0.001]]]
["binance-futures","BTCUSDT",1746740970255,[[103000.0,3.61],[102997.5,0.002],[102996.5,0.001],[102995.6,0.122],[102995.5,0.002]],[[103000.1,10.783],[103000.2,1.144],[103000.3,0.012],[103000.4,0.002],[103000.6,0.215]]]
["binance-futures","BTCUSDT",1746740999974,[[102951.7,6.029],[102951.6,0.002],[102951.5,0.274],[102951.4,0.003]],[[102951.8,1.756],[102951.9,0.002],[102953.5,0.086],[102955.0,3.306],[102955.7,0.179]]]
["binance-futures","BTCUSDT",1746741049340,[[102895.9,0.018],[102895.5,1.402],[102894.7,0.011],[102885.2,0.004],[102885.1,0.379]],[[102896.0,10.631],[102896.1,0.002],[102896.7,0.2],[102896.9,0.509],[102897.3,0.6]]]
["binance-futures","BTCUSDT",1746741078560,[[102709.8,3.412],[102708.8,0.03],[102708.7,0.002],[102708.6,0.002],[102708.5,0.248]],[[102709.9,1.069],[102710.0,0.271],[102710.5,0.003],[102711.7,0.002],[102711.8,0.002]]]
["binance-futures","BTCUSDT",1746741125385,[[102967.1,14.729],[102967.0,0.733],[102966.9,1.069],[102966.8,0.097],[102966.6,0.002]],[[102967.2,0.011],[102967.3,0.011],[102970.1,0.002],[102971.3,0.005],[102974.6,0.021]]]
["binance-futures","BTCUSDT",1746741138251,[[102877.7,3.649],[102877.6,0.004],[102877.1,0.002],[102876.6,0.002],[102875.7,0.002]],[[102877.8,1.588],[102877.9,0.002],[102878.0,0.025],[102878.6,0.054],[102878.7,0.016]]]
["binance-futures","BTCUSDT",1746741209085,[[102801.3,4.697],[102801.2,0.03],[102801.1,0.003],[102800.9,0.002],[102800.4,0.002]],[[102801.4,0.199],[102801.8,0.002],[102803.0,0.015],[102804.5,0.021],[102804.7,0.014]]]
["binance-futures","BTCUSDT",1746741241913,[[102643.9,1.344],[102643.1,0.003],[102642.6,0.015],[102642.5,0.003],[102642.1,0.002]],[[102644.0,16.71],[102644.2,0.624],[102644.3,2.413],[102644.4,2.849],[102644.7,0.002]]]
["binance-futures","BTCUSDT",1746741287243,[[102610.1,6.252],[102610.0,0.003],[102609.4,0.002],[102608.8,0.002],[102607.6,0.136]],[[102610.2,0.486],[102610.3,0.009],[102610.9,0.002],[102613.4,0.002],[102614.0,0.001]]]
["binance-futures","BTCUSDT",1746741301852,[[102606.2,4.034],[102606.1,0.006],[102605.6,0.004],[102604.9,0.001],[102604.2,0.001]],[[102606.3,1.067],[102606.4,0.002],[102606.6,0.004],[102606.8,0.002],[102606.9,2.626]]]
["binance-futures","BTCUSDT",1746741364565,[[102868.9,7.298],[102868.8,0.002],[102868.4,0.002],[102867.7,0.002],[102867.3,0.002]],[[102869.0,0.103],[102870.0,0.002],[102870.6,0.013],[102870.8,0.007],[102872.5,0.226]]]
["binance-futures","BTCUSDT",1746741379781,[[102861.0,10.251],[102860.9,0.004],[102860.6,0.002],[102860.0,0.002],[102859.0,0.002]],[[102861.1,0.115],[102861.2,0.009],[102861.5,0.002],[102862.1,0.002],[102864.2,0.032]]]
["binance-futures","BTCUSDT",1746741442708,[[102770.7,0.066],[102770.6,0.002],[102770.0,0.061],[102767.8,0.126],[102767.7,0.267]],[[102770.8,9.011],[102770.9,0.008],[102771.0,0.176],[102771.1,0.005],[102771.2,0.006]]]
["binance-futures","BTCUSDT",1746741483750,[[102774.3,9.917],[102774.2,0.329],[102774.1,0.002],[102774.0,0.07],[102773.9,0.006]],[[102774.4,1.127],[102774.5,0.1],[102774.6,0.002],[102775.6,0.004],[102777.6,0.001]]]
["binance-futures","BTCUSDT",1746741526133,[[102747.1,2.191],[102747.0,0.002],[102746.3,0.002],[102741.3,0.001],[102740.2,0.001]],[[102747.2,2.173],[102747.3,0.008],[102748.3,0.002],[102751.1,0.008],[102751.4,0.006]]]
["binance-futures","BTCUSDT",1746741568596,[[102792.3,2.109],[102792.2,0.008],[102791.5,0.002],[102788.0,0.004],[102787.1,0.005]],[[102792.4,9.529],[102792.5,0.008],[102793.9,0.074],[102794.0,0.002],[102794.3,0.054]]]
["binance-futures","BTCUSDT",1746741590190,[[102781.8,2.574],[102781.7,0.002],[102780.8,0.002],[102779.8,0.002],[102778.8,0.078]],[[102781.9,2.958],[102782.0,0.002],[102782.2,0.002],[102782.5,0.279],[102782.8,0.002]]]
["binance-futures","BTCUSDT",1746741648189,[[102698.0,9.996],[102697.9,0.006],[102697.0,0.039],[102696.8,0.042],[102696.7,0.451]],[[102698.1,1.114],[102698.2,0.046],[102698.3,0.044],[102699.1,0.002],[102699.9,0.084]]]
["binance-futures","BTCUSDT",1746741691129,[[102610.0,2.642],[102609.8,0.001],[102608.6,0.002],[102607.8,0.002],[102607.6,0.002]],[[102610.1,7.848],[102610.2,0.009],[102610.3,0.002],[102610.4,0.163],[102610.5,0.002]]]
["binance-futures","BTCUSDT",1746741730755,[[102618.4,4.266],[102618.3,0.002],[102618.2,0.004],[102618.1,0.001],[102618.0,0.265]],[[102618.5,4.613],[102618.6,0.004],[102618.8,0.003],[102619.1,0.001],[102621.2,0.002]]]
["binance-futures","BTCUSDT",1746741751383,[[102561.2,0.12],[102561.0,0.002],[102560.4,0.002],[102560.0,0.002],[102559.1,0.002]],[[102561.3,11.598],[102561.6,0.154],[102561.7,0.349],[102561.9,0.002],[102563.4,0.043]]]
["binance-futures","BTCUSDT",1746741806581,[[102556.2,9.232],[102556.1,0.002],[102556.0,0.185],[102555.9,0.004],[102555.8,0.117]],[[102556.3,1.032],[102556.4,0.002],[102556.8,0.002],[102557.1,0.002],[102557.2,0.002]]]
["binance-futures","BTCUSDT",1746741851222,[[102638.0,16.526],[102637.9,0.2],[102637.8,0.004],[102637.2,0.002],[102636.8,0.076]],[[102638.1,1.323],[102638.2,0.002],[102638.6,0.002],[102639.2,0.002],[102641.4,0.022]]]
["binance-futures","BTCUSDT",1746741884536,[[102612.2,1.759],[102612.1,0.002],[102611.2,0.002],[102610.9,0.019],[102610.8,0.002]],[[102612.3,19.155],[102612.4,0.008],[102612.5,0.002],[102613.1,0.122],[102613.2,0.002]]]
["binance-futures","BTCUSDT",1746741929696,[[102692.2,13.756],[102692.1,0.01],[102692.0,0.006],[102691.8,0.085],[102691.7,0.004]],[[102692.3,4.594],[102692.4,0.002],[102694.2,0.001],[102694.7,0.002],[102695.2,0.016]]]
["binance-futures","BTCUSDT",1746741962475,[[102671.4,17.843],[102671.3,0.393],[102671.2,0.047],[102671.1,0.002],[102669.6,0.002]],[[102671.5,2.213],[102671.6,0.041],[102671.7,0.011],[102671.8,0.002],[102671.9,0.002]]]
["binance-futures","BTCUSDT",1746742031878,[[102559.7,1.323],[102559.6,0.002],[102559.0,0.002],[102558.9,0.39],[102558.8,0.002]],[[102559.8,21.038],[102559.9,1.556],[102560.0,0.004],[102561.0,0.241],[102561.1,0.202]]]
["binance-futures","BTCUSDT",1746742045486,[[102567.5,16.353],[102567.4,1.675],[102566.8,0.731],[102566.6,0.149],[102565.5,0.004]],[[102567.6,1.647],[102569.4,0.003],[102570.4,0.003],[102570.6,0.45],[102570.7,0.002]]]
["binance-futures","BTCUSDT",1746742093509,[[102535.8,6.201],[102535.7,0.737],[102535.6,0.002],[102535.1,0.265],[102535.0,0.002]],[[102535.9,12.299],[102536.0,0.006],[102536.1,0.002],[102536.2,0.002],[102536.8,0.044]]]
["binance-futures","BTCUSDT",1746742123913,[[102524.5,18.525],[102524.4,0.737],[102524.3,0.003],[102524.2,0.224],[102524.0,0.163]],[[102524.6,0.475],[102524.7,0.054],[102524.8,0.038],[102524.9,0.026],[102525.0,0.021]]]
["binance-futures","BTCUSDT",1746742154410,[[102482.5,16.144],[102482.2,0.201],[102481.9,0.257],[102481.8,1.644],[102481.5,11.812]],[[102483.5,0.002],[102484.1,0.002],[102484.2,0.001],[102484.5,0.028],[102484.7,0.009]]]
["binance-futures","BTCUSDT",1746742202803,[[102473.1,6.582],[102473.0,0.01],[102472.9,0.002],[102472.5,0.002],[102471.3,0.002]],[[102473.2,6.959],[102473.3,1.293],[102473.4,3.624],[102473.5,0.008],[102474.1,0.073]]]
["binance-futures","BTCUSDT",1746742275256,[[102453.9,3.701],[102453.8,0.002],[102453.2,0.002],[102451.8,0.266],[102451.2,0.06]],[[102454.0,10.661],[102454.1,0.018],[102454.2,0.002],[102455.3,0.123],[102455.5,0.002]]]
["binance-futures","BTCUSDT",1746742296265,[[102416.5,6.16],[102416.4,0.266],[102416.3,0.002]],[[102416.6,11.169],[102416.7,0.008],[102416.8,0.004],[102418.2,0.039],[102418.4,0.121]]]
["binance-futures","BTCUSDT",1746742322190,[[102388.0,0.435],[102387.9,0.002],[102384.0,0.024],[102383.9,0.002],[102383.8,0.086]],[[102388.1,27.294],[102388.2,0.006],[102388.3,0.493],[102388.4,0.208],[102388.5,1.942]]]
["binance-futures","BTCUSDT",1746742355747,[[102428.0,17.218],[102427.9,0.007],[102427.8,0.003],[102427.3,0.123],[102426.4,0.343]],[[102428.1,3.766],[102428.2,0.002],[102429.1,0.002],[102429.5,0.003],[102429.6,0.021]]]
["binance-futures","BTCUSDT",1746742398806,[[102521.7,13.755],[102521.6,0.005],[102521.3,0.002],[102521.2,0.491],[102521.1,0.003]],[[102521.8,4.505],[102521.9,0.002],[102522.3,0.002],[102522.8,0.002],[102523.2,0.004]]]
["binance-futures","BTCUSDT",1746742475066,[[102537.3,1.048],[102537.2,0.002],[102536.3,0.075],[102536.2,0.002]],[[102537.4,12.973],[102537.5,0.006],[102537.6,0.01],[102537.7,0.002],[102537.9,0.07]]]
["binance-futures","BTCUSDT",1746742477261,[[102537.3,3.793],[102537.2,0.002],[102536.4,0.034],[102536.3,0.006],[102535.9,0.002]],[[102537.4,12.168],[102537.5,0.006],[102537.6,0.01],[102537.7,0.002],[102537.9,0.059]]]
["binance-futures","BTCUSDT",1746742536650,[[102595.6,19.013],[102595.5,0.01],[102595.4,0.002],[102595.2,0.036],[102595.1,0.008]],[[102595.7,13.315],[102595.8,0.004],[102595.9,0.002],[102596.3,0.002],[102596.4,0.001]]]
["binance-futures","BTCUSDT",1746742560547,[[102642.5,11.314],[102642.4,0.002],[102642.3,0.002],[102641.8,0.005],[102641.0,0.001]],[[102642.6,5.254],[102642.7,0.002],[102645.0,0.234],[102645.1,0.122],[102645.2,0.005]]]
["binance-futures","BTCUSDT",1746742635692,[[102686.3,0.02],[102684.3,0.001],[102680.4,0.273],[102680.3,0.002],[102679.2,0.002]],[[102690.5,30.304],[102690.6,0.004],[102690.8,0.009],[102692.1,0.002],[102692.3,0.27]]]
["binance-futures","BTCUSDT",1746742675606,[[102822.2,3.872],[102822.1,0.002],[102822.0,0.098],[102821.6,0.03],[102821.1,0.002]],[[102822.3,3.0],[102822.4,0.049],[102822.5,0.276],[102823.4,0.002],[102824.0,0.002]]]
["binance-futures","BTCUSDT",1746742695642,[[102820.2,1.416],[102820.1,0.403],[102820.0,0.004],[102819.4,0.041],[102818.6,0.261]],[[102820.3,4.681],[102820.4,0.002],[102820.5,0.006],[102821.1,0.002],[102821.6,0.039]]]
["binance-futures","BTCUSDT",1746742753535,[[102938.7,4.745],[102938.6,0.002],[102938.4,0.017],[102938.3,0.002],[102937.9,0.002]],[[102938.8,17.311],[102938.9,0.006],[102939.2,0.039],[102939.3,0.002],[102939.8,0.228]]]
["binance-futures","BTCUSDT",1746742774082,[[102880.0,1.649],[102879.9,0.002],[102879.3,0.002],[102879.2,0.012],[102879.1,0.005]],[[102880.1,18.942],[102880.2,0.006],[102880.3,0.004],[102880.4,0.456],[102880.5,0.002]]]
["binance-futures","BTCUSDT",1746742832532,[[102862.4,15.675],[102862.3,0.002],[102862.2,0.01],[102862.1,0.002],[102862.0,0.14]],[[102862.5,6.027],[102862.6,0.002],[102863.6,0.002],[102864.2,0.002],[102864.8,0.04]]]
["binance-futures","BTCUSDT",1746742877900,[[102814.6,0.259],[102814.3,24.273],[102814.1,0.02],[102814.0,0.457],[102812.9,0.442]],[[102814.7,0.007],[102817.2,0.003],[102818.3,0.002],[102818.6,0.005],[102818.8,0.004]]]
["binance-futures","BTCUSDT",1746742920581,[[102788.1,7.55],[102788.0,0.733],[102787.9,0.002],[102787.5,0.013],[102787.4,0.002]],[[102788.2,6.79],[102788.3,0.018],[102788.4,0.004],[102788.5,0.001],[102788.9,0.002]]]
["binance-futures","BTCUSDT",1746742943902,[[102780.7,0.318],[102780.6,0.002],[102780.3,0.004],[102780.0,0.012],[102779.9,0.002]],[[102780.8,29.501],[102780.9,1.463],[102781.0,0.446],[102781.1,0.004],[102781.2,0.563]]]
["binance-futures","BTCUSDT",1746743007203,[[102785.4,15.555],[102785.3,0.009],[102785.2,0.002],[102785.0,0.003],[102784.9,0.136]],[[102785.5,0.621],[102785.6,0.002],[102785.9,0.002],[102786.4,0.002],[102786.5,0.002]]]
["binance-futures","BTCUSDT",1746743056175,[[102770.2,8.686],[102770.1,0.004],[102770.0,0.008],[102769.7,0.002],[102768.5,0.002]],[[102770.3,8.327],[102770.4,0.004],[102770.6,0.001],[102770.9,0.008],[102771.4,0.002]]]
["binance-futures","BTCUSDT",1746743097038,[[102822.7,10.505],[102822.6,1.38],[102822.5,0.004],[102822.4,0.076],[102822.3,0.124]],[[102822.8,7.536],[102822.9,0.004],[102823.2,0.03],[102823.3,0.002],[102824.1,0.002]]]
["binance-futures","BTCUSDT",1746743134731,[[102813.5,12.936],[102813.4,0.13],[102813.3,0.005],[102813.1,0.001],[102812.6,0.041]],[[102813.6,0.774],[102813.7,0.008],[102813.8,0.002],[102814.4,0.03],[102814.5,0.002]]]
["binance-futures","BTCUSDT",1746743162305,[[102737.9,10.71],[102737.8,0.002],[102737.6,0.005],[102737.0,0.002],[102736.8,0.012]],[[102738.0,4.07],[102738.1,0.007],[102738.2,1.0],[102738.3,0.002],[102738.6,0.031]]]
["binance-futures","BTCUSDT",1746743217845,[[102708.9,7.807],[102708.8,1.195],[102708.7,0.007],[102708.2,0.002],[102707.3,0.032]],[[102709.0,13.977],[102709.1,0.004],[102709.2,0.004],[102709.5,0.002],[102710.2,0.002]]]
["binance-futures","BTCUSDT",1746743270218,[[102740.1,0.243],[102740.0,0.019],[102735.6,0.002],[102735.5,0.732],[102733.9,0.002]],[[102740.2,24.78],[102740.3,1.925],[102740.4,0.006],[102740.5,0.002],[102740.7,0.032]]]
["binance-futures","BTCUSDT",1746743300245,[[102692.9,11.105],[102692.8,0.006],[102692.4,0.058],[102692.3,0.246],[102692.2,0.002]],[[102693.0,9.949],[102693.1,0.009],[102693.3,0.003],[102693.6,0.03],[102693.7,0.03]]]
["binance-futures","BTCUSDT",1746743355698,[[102741.9,12.111],[102741.8,0.007],[102741.7,0.002],[102741.6,0.039],[102741.5,0.002]],[[102742.0,1.029],[102742.1,0.004],[102742.4,0.002],[102743.6,0.002],[102745.3,0.009]]]
["binance-futures","BTCUSDT",1746743387331,[[102778.5,2.249],[102778.4,0.002],[102778.3,0.011],[102778.2,0.002],[102777.8,0.002]],[[102778.6,9.0],[102778.7,0.005],[102779.2,0.002],[102779.7,0.001],[102781.6,0.004]]]
["binance-futures","BTCUSDT",1746743423861,[[102784.7,18.02],[102784.6,1.16],[102784.5,0.002],[102784.4,0.002],[102783.9,0.001]],[[102784.8,7.553],[102784.9,0.002],[102785.3,0.002],[102786.3,0.001],[102787.0,0.228]]]
["binance-futures","BTCUSDT",1746743477440,[[102687.9,15.842],[102687.8,0.226],[102687.7,0.234],[102687.6,0.041]],[[102688.0,3.896],[102688.1,0.091],[102688.8,0.002],[102689.6,0.062],[102689.7,0.234]]]
["binance-futures","BTCUSDT",1746743536127,[[102715.7,0.092],[102715.6,0.002],[102715.4,0.002],[102714.9,0.012]],[[102715.8,34.897],[102715.9,2.471],[102716.0,0.059],[102716.1,0.002],[102716.2,0.003]]]
["binance-futures","BTCUSDT",1746743566733,[[102690.0,7.463],[102689.9,0.004],[102689.3,0.002],[102688.2,0.122],[102688.1,0.004]],[[102690.1,6.916],[102690.2,0.009],[102690.8,0.084],[102690.9,0.008],[102691.1,0.002]]]
["binance-futures","BTCUSDT",1746743606101,[[102676.3,2.101],[102676.2,0.002],[102675.3,0.002],[102673.0,0.39],[102672.1,0.73]],[[102676.4,24.118],[102676.5,0.016],[102676.6,1.342],[102676.7,0.004],[102676.8,2.663]]]
["binance-futures","BTCUSDT",1746743652429,[[102646.0,4.088],[102645.9,0.003],[102645.8,0.028],[102645.6,0.002]],[[102646.1,15.945],[102646.2,0.028],[102646.3,0.015],[102646.4,0.018],[102647.0,0.118]]]
["binance-futures","BTCUSDT",1746743690326,[[102684.3,18.609],[102684.2,0.014],[102684.1,0.015],[102684.0,0.03],[102683.5,2.029]],[[102684.4,1.081],[102684.5,0.002],[102684.8,0.271],[102685.5,0.002],[102686.4,0.018]]]
["binance-futures","BTCUSDT",1746743734211,[[102825.8,12.631],[102825.7,0.012],[102825.6,0.039],[102825.5,0.002],[102825.3,0.002]],[[102825.9,6.504],[102826.0,0.044],[102826.1,0.002],[102826.2,0.002],[102826.7,0.002]]]
["binance-futures","BTCUSDT",1746743797667,[[102793.1,3.265],[102793.0,0.002],[102792.8,0.002],[102792.2,0.002],[102790.6,0.331]],[[102793.2,29.824],[102793.3,0.011],[102793.4,0.008],[102793.6,0.002],[102795.1,0.002]]]
["binance-futures","BTCUSDT",1746743820302,[[102776.5,0.16],[102776.4,0.002],[102776.2,0.002]],[[102776.6,14.854],[102776.7,0.014],[102776.8,0.004],[102777.1,0.002],[102777.4,0.002]]]
["binance-futures","BTCUSDT",1746743865901,[[102725.6,1.541],[102724.7,0.006],[102723.7,0.002],[102723.4,0.002],[102721.7,0.004]],[[102725.7,3.878],[102726.7,0.995],[102726.8,0.938],[102726.9,0.935],[102727.1,0.935]]]
["binance-futures","BTCUSDT",1746743908912,[[102752.3,0.607],[102752.2,0.002],[102752.1,0.002],[102751.5,0.002],[102750.1,0.002]],[[102752.4,29.142],[102752.5,0.035],[102752.6,1.486],[102752.7,0.086],[102752.8,0.039]]]
["binance-futures","BTCUSDT",1746743951677,[[102779.9,7.359],[102779.6,0.281],[102779.1,3.986],[102779.0,0.175],[102778.7,1.732]],[[102780.0,0.036],[102780.2,0.002],[102780.6,0.002],[102781.2,0.002],[102781.4,0.002]]]
["binance-futures","BTCUSDT",1746744022909,[[102743.9,6.417],[102743.8,0.004],[102743.7,0.033],[102743.6,0.002],[102743.2,0.004]],[[102744.0,8.647],[102744.1,0.006],[102744.2,0.004],[102744.6,0.246],[102745.6,0.058]]]
["binance-futures","BTCUSDT",1746744044501,[[102787.6,8.521],[102787.5,0.737],[102787.4,0.01],[102787.3,0.002],[102787.2,0.03]],[[102787.7,6.327],[102787.8,0.399],[102787.9,0.002],[102789.4,0.255],[102789.7,0.002]]]
["binance-futures","BTCUSDT",1746744091417,[],[[102781.3,25.531],[102782.8,0.002],[102782.9,0.16],[102783.3,0.192],[102783.4,0.002]]]
["binance-futures","BTCUSDT",1746744130789,[[102791.8,26.052],[102791.7,0.927],[102791.6,0.005],[102791.5,0.004],[102791.2,0.002]],[[102791.9,8.322],[102792.0,0.004],[102792.9,0.035],[102793.0,0.002],[102794.1,0.002]]]
["binance-futures","BTCUSDT",1746744199322,[[102883.5,24.881],[102883.4,0.006],[102883.2,0.004],[102882.8,0.122],[102882.2,0.002]],[[102883.6,2.791],[102883.7,0.008],[102883.8,0.005],[102883.9,0.003],[102884.2,0.002]]]
["binance-futures","BTCUSDT",1746744213298,[[102875.4,8.159],[102875.3,0.004],[102875.2,0.039],[102875.1,0.006],[102875.0,0.006]],[[102875.5,5.994],[102875.6,0.005],[102875.8,0.002],[102875.9,0.002],[102876.5,0.275]]]
["binance-futures","BTCUSDT",1746744277841,[[103034.1,0.588],[103034.0,0.002],[103033.9,0.3],[103033.8,0.029],[103033.7,0.219]],[[103034.2,17.009],[103034.3,0.004],[103034.5,0.002],[103034.7,0.043],[103035.1,0.182]]]
["binance-futures","BTCUSDT",1746744290049,[[103078.9,15.445],[103078.8,0.01],[103078.6,0.079],[103078.5,0.116],[103078.3,0.125]],[[103079.0,4.767],[103079.1,0.002],[103080.5,0.002],[103081.0,0.002],[103086.9,0.087]]]
["binance-futures","BTCUSDT",1746744337761,[[103156.8,10.96],[103156.7,0.118],[103156.6,0.026],[103156.5,0.002],[103156.3,0.001]],[[103156.9,3.691],[103157.0,0.004],[103159.0,0.04],[103159.1,0.249],[103159.2,0.002]]]
["binance-futures","BTCUSDT",1746744371921,[[103163.1,0.021],[103163.0,0.002],[103162.9,0.002]],[[103163.2,29.896],[103163.7,0.16],[103163.8,0.002],[103164.0,0.039],[103164.1,2.102]]]
["binance-futures","BTCUSDT",1746744440922,[[103025.1,11.285],[103025.0,0.011],[103024.9,0.004],[103024.3,0.001],[103024.1,0.103]],[[103025.2,5.547],[103025.3,0.031],[103025.4,1.417],[103025.5,0.01],[103025.6,0.047]]]
["binance-futures","BTCUSDT",1746744451661,[[103007.9,10.659],[103007.8,0.006],[103007.7,0.077],[103007.6,0.041],[103007.5,0.002]],[[103008.0,7.423],[103008.1,0.004],[103008.7,0.002],[103009.4,0.004],[103013.5,0.004]]]
["binance-futures","BTCUSDT",1746744505025,[[103065.5,15.442],[103065.4,0.013],[103065.3,0.004],[103065.2,0.039]],[[103065.6,0.103],[103065.7,0.041],[103066.1,0.002],[103068.4,0.002],[103069.1,0.001]]]
["binance-futures","BTCUSDT",1746744537012,[[103068.9,21.655],[103068.8,0.011],[103068.7,0.004],[103068.5,0.124],[103068.4,0.006]],[[103069.0,2.981],[103069.1,0.004],[103070.2,0.01],[103071.0,0.002],[103071.1,0.008]]]
["binance-futures","BTCUSDT",1746744588960,[[103013.8,12.256],[103013.7,0.01],[103013.6,0.044],[103013.5,0.002],[103012.7,0.009]],[[103013.9,4.845],[103014.0,0.002],[103014.9,0.002],[103015.6,0.002],[103015.9,0.004]]]
["binance-futures","BTCUSDT",1746744616519,[[102982.7,0.204],[102982.4,0.013],[102982.3,0.023],[102982.2,0.097],[102982.1,0.018]],[[102982.8,23.444],[102982.9,0.062],[102983.0,0.002],[102983.1,0.49],[102983.3,0.003]]]
["binance-futures","BTCUSDT",1746744695028,[[102941.5,9.338],[102941.4,0.004],[102940.9,0.002],[102940.8,0.006],[102940.2,0.035]],[[102941.6,1.242],[102941.7,0.007],[102941.8,0.002],[102941.9,0.058],[102942.0,0.06]]]
["binance-futures","BTCUSDT",1746744720633,[[102929.6,5.852],[102929.5,2.454],[102929.4,1.004],[102929.3,1.002],[102929.2,1.227]],[[102929.7,5.269],[102929.8,0.074],[102929.9,0.006],[102930.0,0.059],[102930.1,0.047]]]
["binance-futures","BTCUSDT",1746744790521,[[102923.4,9.568],[102923.3,0.134],[102923.2,0.004],[102923.1,0.002],[102923.0,0.403]],[[102923.5,0.247],[102923.6,0.04],[102923.7,0.002],[102924.3,0.004],[102928.2,0.002]]]
["binance-futures","BTCUSDT",1746744807962,[[102915.8,4.419],[102915.4,0.005],[102915.3,0.28],[102915.2,1.004],[102915.1,1.004]],[[102915.9,15.869],[102916.0,0.097],[102916.1,0.006],[102916.6,0.003],[102916.7,0.181]]]
["binance-futures","BTCUSDT",1746744882433,[[102928.3,1.563],[102927.8,1.428],[102927.6,0.777],[102927.5,6.315],[102927.4,20.89]],[[102928.4,0.162],[102929.3,0.002],[102930.1,0.002],[102934.0,0.448],[102934.1,0.376]]]
["binance-futures","BTCUSDT",1746744926382,[[102927.8,2.448],[102927.7,0.132],[102927.6,0.002],[102927.5,0.002]],[[102927.9,12.18],[102928.0,0.007],[102928.2,0.357],[102929.2,0.122],[102929.8,0.002]]]
["binance-futures","BTCUSDT",1746744975691,[[102924.8,25.72],[102924.7,0.128],[102924.6,0.004],[102924.4,0.041],[102924.3,2.608]],[[102924.9,0.225],[102925.0,0.002],[102925.3,0.002],[102926.1,0.002],[102928.1,0.002]]]
["binance-futures","BTCUSDT",1746744994105,[[102944.6,9.643],[102944.5,1.007],[102944.4,0.005],[102941.7,0.003],[102939.9,1.304]],[[102944.7,11.003],[102944.8,0.374],[102944.9,0.007],[102946.1,0.045],[102946.2,0.002]]]
["binance-futures","BTCUSDT",1746745066259,[[102916.0,20.047],[102915.9,0.132],[102915.8,0.03],[102915.7,0.002],[102913.5,0.002]],[[102916.1,4.921],[102916.2,0.085],[102916.3,0.002],[102916.4,0.003],[102916.6,0.026]]]
["binance-futures","BTCUSDT",1746745114514,[[102900.0,1.171],[102899.9,0.009],[102899.7,0.069],[102899.6,0.002],[102899.5,0.728]],[[102900.1,25.448],[102900.2,0.012],[102900.3,0.006],[102900.4,0.002],[102900.8,1.274]]]
["binance-futures","BTCUSDT",1746745155337,[[102933.7,22.251],[102933.6,0.008],[102933.5,0.002],[102932.9,0.122],[102932.8,0.002]],[[102933.8,2.305],[102933.9,0.002],[102934.2,0.004],[102935.0,0.039],[102935.1,0.002]]]
["binance-futures","BTCUSDT",1746745200791,[[102991.6,0.375],[102991.5,0.012],[102991.4,0.002],[102991.3,0.002],[102989.9,0.004]],[[102991.7,9.657],[102991.8,0.01],[102991.9,0.002],[102992.0,0.003],[102992.2,0.135]]]
["binance-futures","BTCUSDT",1746745238612,[[102907.8,31.399],[102907.7,3.997],[102907.6,0.012],[102907.5,0.004],[102907.4,0.122]],[[102907.9,0.164],[102908.0,0.275],[102908.5,0.002],[102908.9,0.002],[102915.8,0.131]]]
["binance-futures","BTCUSDT",1746745262941,[[102898.2,4.589],[102898.1,0.002],[102897.9,0.002],[102897.8,0.728],[102897.7,0.194]],[[102898.3,8.593],[102898.4,0.26],[102898.5,0.002],[102898.6,0.002],[102899.9,0.083]]]
["binance-futures","BTCUSDT",1746745326378,[[102831.1,1.743],[102831.0,0.002],[102830.1,0.006],[102830.0,3.588],[102826.4,0.01]],[[102831.2,11.211],[102831.3,0.183],[102831.4,0.25],[102831.5,0.003],[102831.7,0.002]]]
["binance-futures","BTCUSDT",1746745369850,[[102790.5,7.533],[102790.4,0.249],[102790.1,0.022],[102790.0,0.021],[102785.7,0.002]],[[102790.6,4.458],[102790.7,0.002],[102790.8,0.258],[102791.5,0.002],[102792.0,0.03]]]
["binance-futures","BTCUSDT",1746745406627,[[102809.1,7.359],[102809.0,0.004],[102808.9,0.046],[102808.8,0.248],[102808.7,0.002]],[[102809.2,7.535],[102809.3,0.008],[102809.4,0.002],[102810.0,0.003],[102810.5,0.002]]]
["binance-futures","BTCUSDT",1746745433921,[[102805.6,5.207],[102805.5,0.009],[102804.5,0.002],[102803.5,0.002],[102803.0,0.048]],[[102805.7,20.379],[102805.8,0.009],[102805.9,0.002],[102806.1,0.286],[102806.4,0.122]]]
["binance-futures","BTCUSDT",1746745488518,[[102859.9,26.262],[102859.8,3.918],[102859.7,0.01],[102859.6,0.008],[102858.6,0.122]],[[102860.0,0.184],[102861.1,0.002],[102863.1,0.002],[102863.3,0.009],[102864.6,0.029]]]
["binance-futures","BTCUSDT",1746745516179,[[102840.0,2.46],[102839.9,0.002],[102839.0,0.002],[102838.9,0.002],[102838.8,0.04]],[[102840.1,10.942],[102840.2,0.007],[102840.7,0.001],[102840.8,0.069],[102840.9,0.004]]]
["binance-futures","BTCUSDT",1746745579306,[[102941.8,4.787],[102941.7,0.005],[102941.3,0.031],[102941.2,0.002],[102941.1,0.002]],[[102941.9,6.318],[102942.0,0.002],[102942.2,0.122],[102942.3,0.002],[102942.4,0.004]]]
["binance-futures","BTCUSDT",1746745612521,[[102950.0,6.657],[102949.9,0.169],[102949.8,0.279],[102949.7,0.002],[102949.1,0.002]],[[102950.1,8.245],[102950.2,0.01],[102950.3,0.002],[102950.4,0.01],[102950.5,0.002]]]
["binance-futures","BTCUSDT",1746745643587,[[102973.9,7.466],[102973.8,0.004],[102973.6,0.134],[102973.5,0.002],[102973.4,0.001]],[[102974.0,7.225],[102974.1,0.002],[102974.5,0.002],[102974.8,0.002],[102975.2,0.039]]]
["binance-futures","BTCUSDT",1746745694316,[[102952.1,23.433],[102952.0,1.729],[102951.9,1.161],[102951.8,0.002],[102951.3,0.057]],[[102952.2,1.39],[102952.3,0.102],[102952.4,0.002],[102952.7,0.002],[102953.1,0.002]]]
["binance-futures","BTCUSDT",1746745727268,[[102930.4,7.119],[102930.3,0.005],[102930.2,0.085],[102930.1,0.002],[102930.0,0.032]],[[102930.5,6.93],[102930.6,0.004],[102930.7,0.052],[102930.8,0.041],[102930.9,0.002]]]
["binance-futures","BTCUSDT",1746745780144,[[102910.5,1.971],[102910.4,0.002],[102909.6,0.002],[102908.6,0.001],[102908.5,0.004]],[[102910.6,23.512],[102910.7,3.308],[102910.8,0.006],[102910.9,0.002],[102911.0,0.002]]]
["binance-futures","BTCUSDT",1746745836480,[[103043.6,23.071],[103043.5,0.045],[103043.4,0.002],[103043.1,0.001],[103042.8,0.002]],[[103043.7,2.379],[103043.8,0.002],[103044.7,0.005],[103044.8,0.001],[103045.3,0.002]]]
["binance-futures","BTCUSDT",1746745866156,[[103060.2,13.39],[103060.1,0.125],[103060.0,0.006],[103059.9,0.006],[103059.8,0.422]],[[103060.3,8.928],[103060.4,0.002],[103060.8,0.003],[103061.0,0.196],[103061.1,1.305]]]
["binance-futures","BTCUSDT",1746745899909,[[103048.7,5.437],[103048.6,0.004],[103048.3,0.133],[103048.2,0.043],[103048.1,0.003]],[[103048.8,7.356],[103048.9,0.006],[103049.2,0.013],[103049.3,0.015],[103049.4,0.261]]]
["binance-futures","BTCUSDT",1746745946941,[[103030.1,0.171],[103030.0,0.008],[103028.4,0.006],[103025.8,0.003],[103025.3,0.009]],[[103030.2,29.804],[103030.3,0.056],[103030.4,1.989],[103030.5,2.053],[103030.6,1.22]]]
["binance-futures","BTCUSDT",1746746005560,[[103032.4,5.905],[103032.3,0.002],[103032.0,0.002],[103031.8,0.002],[103031.3,0.002]],[[103032.5,24.756],[103032.6,0.004],[103032.7,0.002],[103032.8,0.069],[103032.9,0.002]]]
["binance-futures","BTCUSDT",1746746029561,[[103018.7,12.629],[103018.6,0.128],[103018.5,0.004],[103018.1,0.002],[103018.0,0.006]],[[103018.8,1.24],[103018.9,0.002],[103019.0,0.002],[103020.0,0.002],[103021.4,0.003]]]
["binance-futures","BTCUSDT",1746746089263,[[102949.1,4.014],[102948.8,0.002],[102948.4,0.004],[102948.3,0.002],[102947.7,0.205]],[[102949.2,9.129],[102949.3,0.163],[102949.4,0.002],[102950.5,0.124],[102950.6,0.002]]]
["binance-futures","BTCUSDT",1746746112518,[[102950.4,14.019],[102950.3,0.007],[102950.0,0.05],[102949.9,0.004],[102949.8,0.076]],[[102950.5,5.2],[102950.6,0.004],[102950.7,0.002],[102952.6,0.002],[102952.7,0.116]]]
["binance-futures","BTCUSDT",1746746156271,[[102929.9,12.331],[102929.8,0.733],[102928.4,0.004],[102928.3,0.006],[102928.2,0.039]],[[102930.0,7.115],[102930.1,0.284],[102930.5,0.002],[102932.0,0.034],[102939.4,0.004]]]
["binance-futures","BTCUSDT",1746746199244,[[102978.3,2.809],[102978.2,0.002],[102978.0,0.001],[102977.9,0.002],[102977.7,0.002]],[[102978.4,17.813],[102978.5,0.069],[102978.6,0.002],[102978.8,0.052],[102978.9,0.124]]]
["binance-futures","BTCUSDT",1746746264147,[[103106.4,2.703],[103106.3,0.729],[103105.6,0.032],[103105.3,0.002],[103103.6,0.274]],[[103106.5,8.278],[103106.6,0.004],[103106.9,0.039],[103107.0,0.002],[103107.4,0.122]]]
["binance-futures","BTCUSDT",1746746284302,[[103137.0,19.736],[103136.9,0.002],[103136.5,0.002],[103136.4,0.285]],[[103137.1,6.301],[103137.2,0.002],[103137.3,0.269],[103138.2,0.002],[103139.2,0.002]]]
["binance-futures","BTCUSDT",1746746327315,[[103132.5,11.416],[103132.4,0.006],[103132.3,0.052],[103132.2,0.263],[103132.1,0.004]],[[103132.6,2.243],[103132.7,0.014],[103132.8,0.027],[103132.9,0.002],[103137.0,0.002]]]
["binance-futures","BTCUSDT",1746746368524,[[103096.4,0.16],[103096.3,0.004],[103096.0,0.004],[103095.8,0.001],[103094.9,0.003]],[[103096.5,24.977],[103096.6,0.008],[103096.7,0.004],[103096.8,0.039],[103096.9,0.004]]]
["binance-futures","BTCUSDT",1746746411079,[[103077.5,13.434],[103077.4,0.265],[103077.3,0.017],[103077.2,0.002],[103077.1,0.002]],[[103077.6,11.498],[103077.7,0.01],[103077.8,0.004],[103078.4,0.03],[103078.5,0.002]]]
["binance-futures","BTCUSDT",1746746475222,[[103032.8,2.27],[103032.7,0.729],[103032.6,0.002],[103032.5,0.002],[103030.9,0.001]],[[103032.9,12.105],[103033.0,0.251],[103033.1,0.002],[103033.2,0.002],[103033.4,0.124]]]
["binance-futures","BTCUSDT",1746746491539,[[103001.0,7.039],[103000.9,0.004],[103000.4,0.002],[103000.3,0.004],[103000.1,0.728]],[[103001.1,30.702],[103001.2,0.051],[103001.3,0.004],[103001.5,0.002],[103003.1,0.002]]]
["binance-futures","BTCUSDT",1746746539251,[[103029.1,23.058],[103029.0,0.002],[103028.9,0.002],[103028.8,0.069],[103026.3,0.194]],[[103029.2,8.491],[103029.3,0.331],[103029.4,0.127],[103029.5,0.234],[103030.0,0.001]]]
["binance-futures","BTCUSDT",1746746576789,[[102995.2,4.872],[102995.1,0.734],[102995.0,0.002],[102994.9,0.022],[102994.8,0.004]],[[102995.3,15.161],[102995.4,0.265],[102995.5,0.004],[102995.9,0.002],[102996.0,0.069]]]
["binance-futures","BTCUSDT",1746746627979,[[102992.8,12.827],[102992.7,0.007],[102992.6,0.003],[102992.3,2.234],[102992.2,0.002]],[[102992.9,7.59],[102993.0,0.063],[102993.1,0.002],[102993.5,0.008],[102993.9,0.002]]]
["binance-futures","BTCUSDT",1746746662448,[[102982.7,9.587],[102982.6,0.151],[102982.5,0.017],[102982.4,0.047],[102982.3,0.015]],[[102982.8,10.957],[102982.9,0.069],[102983.0,0.006],[102983.2,0.03],[102983.3,0.002]]]
["binance-futures","BTCUSDT",1746746736670,[[102890.5,7.434],[102890.4,0.006],[102890.2,0.002],[102890.0,0.006],[102889.5,0.004]],[[102890.6,8.139],[102890.7,0.21],[102890.8,0.226],[102891.2,0.03],[102892.0,0.03]]]
["binance-futures","BTCUSDT",1746746750667,[[102852.4,8.3],[102852.3,0.075],[102850.9,0.002],[102850.0,0.003],[102849.8,0.002]],[[102852.5,8.176],[102852.6,0.006],[102852.8,0.273],[102853.3,0.002],[102853.8,0.049]]]
["binance-futures","BTCUSDT",1746746799042,[[102765.3,2.338],[102765.2,0.002],[102764.8,0.076],[102764.7,0.234],[102764.2,0.003]],[[102765.4,8.427],[102765.5,0.227],[102765.8,0.002],[102766.4,0.219],[102766.6,0.747]]]
["binance-futures","BTCUSDT",1746746831484,[[102766.5,7.468],[102766.4,0.002],[102765.5,0.176],[102765.4,0.25],[102765.3,0.157]],[[102766.6,20.963],[102766.7,0.011],[102766.8,0.038],[102766.9,0.009],[102768.4,0.002]]]
["binance-futures","BTCUSDT",1746746908483,[[102793.7,10.151],[102793.6,0.01],[102793.5,0.002],[102793.1,0.156],[102788.0,0.002]],[[102793.8,11.625],[102793.9,0.082],[102794.0,0.005],[102794.2,0.084],[102794.3,0.002]]]
["binance-futures","BTCUSDT",1746746962217,[[102839.9,10.235],[102839.8,0.089],[102839.7,0.002],[102839.5,0.23],[102836.3,0.007]],[[102840.0,11.299],[102840.1,0.007],[102840.2,0.003],[102840.4,0.002],[102840.9,0.259]]]
["binance-futures","BTCUSDT",1746746996559,[[102818.6,3.043],[102818.5,0.002],[102818.4,0.002],[102817.9,0.001]],[[102818.7,11.875],[102818.8,0.004],[102818.9,0.003],[102819.3,0.004],[102819.4,0.456]]]
["binance-futures","BTCUSDT",1746747046934,[[102900.0,0.241],[102899.9,0.003],[102899.3,0.002],[102899.2,0.03],[102899.1,0.058]],[[102900.1,18.651],[102900.2,0.047],[102900.3,0.005],[102900.4,1.645],[102900.7,0.998]]]
["binance-futures","BTCUSDT",1746747061661,[[102907.6,17.925],[102907.5,0.293],[102907.4,0.735],[102907.3,0.002],[102880.8,0.002]],[[102907.7,11.089],[102907.8,0.115],[102907.9,0.004],[102908.4,0.004],[102908.5,0.113]]]
["binance-futures","BTCUSDT",1746747132041,[[102809.3,11.264],[102809.2,0.734],[102809.1,0.006],[102808.9,0.002],[102808.8,0.039]],[[102809.4,4.686],[102809.5,0.01],[102809.6,0.002],[102810.0,0.112],[102810.1,0.258]]]
["binance-futures","BTCUSDT",1746747170886,[[102884.2,38.081],[102884.1,1.142],[102884.0,0.953],[102883.9,2.102],[102883.8,0.002]],[[102884.3,0.098],[102884.4,0.018],[102885.3,0.081],[102886.3,0.015],[102888.3,0.015]]]
["binance-futures","BTCUSDT",1746747212217,[[102957.9,5.073],[102957.8,0.276],[102957.7,0.002],[102957.4,0.002],[102957.3,0.002]],[[102958.0,15.588],[102958.1,0.011],[102958.2,0.005],[102958.3,0.002],[102959.0,0.002]]]
["binance-futures","BTCUSDT",1746747257702,[[102878.8,3.281],[102878.7,0.054],[102877.5,0.23],[102877.4,0.002],[102876.7,0.159]],[[102878.9,7.809],[102879.0,0.007],[102879.2,0.039],[102879.3,0.002],[102879.5,0.021]]]
["binance-futures","BTCUSDT",1746747276539,[[102829.6,19.128],[102829.5,0.956],[102829.4,1.873],[102829.3,0.004],[102828.4,0.459]],[[102829.7,1.714],[102829.8,0.002],[102831.7,0.053],[102831.8,0.002],[102832.7,0.004]]]
["binance-futures","BTCUSDT",1746747345074,[[102859.3,5.235],[102859.1,0.005],[102859.0,0.002],[102858.1,0.268],[102858.0,0.01]],[[102859.4,20.697],[102859.5,0.004],[102859.8,0.002],[102859.9,0.922],[102860.0,0.041]]]
["binance-futures","BTCUSDT",1746747382482,[[102948.6,33.543],[102948.5,5.058],[102948.4,0.009],[102948.3,0.003],[102948.1,0.002]],[[102948.7,0.074],[102949.5,0.03],[102949.6,0.015],[102955.2,0.002],[102957.3,0.002]]]
["binance-futures","BTCUSDT",1746747425303,[[102929.3,17.07],[102929.2,0.006],[102929.1,0.73],[102928.5,0.002],[102927.1,0.002]],[[102929.4,11.663],[102929.5,0.128],[102930.4,0.044],[102930.7,0.151],[102930.8,0.161]]]
["binance-futures","BTCUSDT",1746747446538,[[102933.1,2.93],[102933.0,0.73],[102932.9,0.014],[102932.8,0.032],[102931.6,0.041]],[[102933.2,9.404],[102933.3,0.009],[102933.6,0.163],[102933.7,0.099],[102933.8,0.534]]]
["binance-futures","BTCUSDT",1746747507114,[[102986.8,5.972],[102986.7,0.007],[102986.5,0.002],[102986.2,0.002],[102986.0,0.043]],[[102986.9,5.634],[102987.0,0.044],[102987.1,0.004],[102988.1,0.002],[102988.3,1.469]]]
["binance-futures","BTCUSDT",1746747528998,[[102933.0,3.626],[102932.9,0.002],[102932.6,0.002],[102931.2,0.007],[102930.2,0.002]],[[102933.1,12.319],[102933.2,0.862],[102933.3,0.002],[102933.5,0.124],[102934.0,0.32]]]
["binance-futures","BTCUSDT",1746747593418,[[102943.0,26.961],[102942.9,0.013],[102942.8,0.009],[102942.7,0.122],[102942.6,0.002]],[[102943.1,0.578],[102943.2,0.002],[102943.6,0.005],[102944.5,0.002],[102946.2,0.001]]]
["binance-futures","BTCUSDT",1746747639998,[[102999.9,9.389],[102999.8,0.004],[102999.7,0.122],[102999.6,0.004],[102999.2,0.03]],[[103000.0,0.493],[103000.1,0.12],[103000.2,0.002],[103001.2,0.002],[103004.7,0.04]]]
["binance-futures","BTCUSDT",1746747675056,[[103029.7,1.868],[103029.6,0.004],[103029.1,0.002],[103025.3,0.042],[103025.2,0.258]],[[103029.8,15.983],[103029.9,0.006],[103030.0,0.001],[103031.3,0.002],[103032.1,0.007]]]
["binance-futures","BTCUSDT",1746747704103,[[103015.3,3.532],[103015.2,0.002],[103014.6,0.004],[103013.6,0.002],[103013.1,0.281]],[[103015.4,8.907],[103015.5,0.738],[103015.6,0.004],[103015.7,0.273],[103015.8,0.004]]]
["binance-futures","BTCUSDT",1746747765868,[[103045.1,8.503],[103045.0,0.011],[103044.9,0.004],[103044.8,0.012],[103044.7,0.002]],[[103045.2,10.421],[103045.3,0.329],[103045.8,0.002],[103046.5,0.094],[103047.3,0.027]]]
["binance-futures","BTCUSDT",1746747818351,[[103000.0,4.578],[102999.9,0.016],[102999.6,0.002],[102999.2,0.002],[102999.1,0.265]],[[103000.1,8.915],[103000.2,0.128],[103000.4,0.003],[103000.5,0.006],[103001.3,0.122]]]
["binance-futures","BTCUSDT",1746747854876,[[103045.1,23.467],[103045.0,0.466],[103044.9,0.004],[103043.8,0.163],[103042.4,4.773]],[[103045.2,3.367],[103045.3,0.002],[103046.5,0.007],[103046.7,0.004],[103047.8,1.003]]]
["binance-futures","BTCUSDT",1746747904628,[[103030.9,7.586],[103030.8,0.037],[103030.7,0.017],[103030.6,0.012],[103030.4,0.022]],[[103031.0,6.858],[103031.1,0.002],[103031.2,0.03],[103031.3,0.002],[103031.4,0.003]]]
["binance-futures","BTCUSDT",1746747937612,[[103045.9,1.029],[103045.6,0.104],[103045.5,0.002]],[[103046.0,12.379],[103046.1,0.213],[103046.5,0.051],[103047.1,0.122],[103048.0,0.103]]]
["binance-futures","BTCUSDT",1746747968181,[[103071.0,9.868],[103070.9,0.854],[103070.6,0.002],[103066.3,0.002],[103066.0,2.393]],[[103071.1,8.298],[103071.2,0.004],[103071.5,0.002],[103072.2,0.001],[103073.2,0.002]]]
["binance-futures","BTCUSDT",1746748033449,[[103089.0,1.631],[103088.9,0.002],[103088.8,0.002],[103088.1,0.004],[103088.0,0.001]],[[103089.1,17.063],[103089.2,1.61],[103089.3,0.002],[103089.6,0.002],[103089.7,0.388]]]
["binance-futures","BTCUSDT",1746748062489,[[103091.5,2.069],[103091.4,0.002],[103091.2,0.002],[103091.1,0.006],[103090.9,0.002]],[[103091.6,11.51],[103091.7,0.01],[103091.8,0.004],[103092.6,0.001],[103096.9,0.717]]]
["binance-futures","BTCUSDT",1746748112130,[[103188.0,22.822],[103187.9,0.004],[103187.8,0.002],[103187.6,0.004],[103187.5,0.002]],[[103188.1,7.775],[103188.2,0.005],[103189.7,0.002],[103190.0,0.04],[103190.1,0.002]]]
["binance-futures","BTCUSDT",1746748141814,[[103187.3,3.631],[103187.2,0.426],[103187.1,0.002],[103186.9,0.002],[103185.5,0.726]],[[103187.4,11.705],[103187.5,0.004],[103187.6,0.243],[103187.7,0.522],[103187.8,0.002]]]
["binance-futures","BTCUSDT",1746748177084,[[103182.6,5.498],[103182.5,0.1],[103182.4,0.236],[103182.3,0.124],[103181.6,0.017]],[[103182.7,11.587],[103182.8,0.254],[103182.9,0.006],[103183.0,0.31],[103183.1,0.522]]]
["binance-futures","BTCUSDT",1746748227887,[[103088.2,13.044],[103088.1,0.086],[103088.0,0.002],[103087.9,0.002],[103087.8,0.09]],[[103088.3,3.765],[103088.4,0.002],[103088.8,0.001],[103089.0,0.002],[103089.1,0.004]]]
["binance-futures","BTCUSDT",1746748283083,[[103097.1,10.752],[103097.0,0.044],[103096.9,0.002],[103096.8,0.002],[103095.7,0.002]],[[103097.2,11.657],[103097.3,0.01],[103097.4,0.002],[103097.5,0.002],[103097.6,0.03]]]
["binance-futures","BTCUSDT",1746748310528,[[103080.0,11.301],[103079.9,0.236],[103079.6,0.002],[103079.5,0.19],[103077.3,1.052]],[[103080.1,0.631],[103080.2,0.002],[103080.5,0.002],[103080.8,0.032],[103083.6,0.002]]]
["binance-futures","BTCUSDT",1746748348572,[[103077.0,15.059],[103076.9,0.409],[103076.8,0.002],[103076.4,0.04],[103076.0,0.198]],[[103077.1,1.726],[103077.2,0.008],[103077.4,0.002],[103077.6,0.03],[103077.7,0.005]]]
["binance-futures","BTCUSDT",1746748397138,[[103066.5,14.33],[103066.4,0.006],[103066.3,0.004],[103066.0,2.37]],[[103066.6,24.078],[103066.7,0.017],[103066.8,0.007],[103067.2,0.03],[103070.5,0.002]]]
["binance-futures","BTCUSDT",1746748435578,[[103036.8,13.654],[103036.7,0.41],[103036.6,0.004],[103036.3,0.116],[103035.7,0.116]],[[103036.9,22.857],[103037.0,0.009],[103037.1,0.527],[103037.2,0.002],[103037.6,0.032]]]
["binance-futures","BTCUSDT",1746748481550,[[103035.1,4.595],[103035.0,0.125],[103034.6,0.002],[103032.7,0.226],[103030.9,0.013]],[[103035.2,26.794],[103035.3,0.352],[103035.4,0.01],[103035.5,0.01],[103035.9,0.013]]]
["binance-futures","BTCUSDT",1746748542398,[[103061.7,4.187],[103060.8,0.002],[103060.7,0.991],[103060.6,0.003],[103060.3,0.002]],[[103061.8,27.035],[103061.9,0.002],[103062.1,0.004],[103062.2,1.425],[103062.3,0.004]]]
["binance-futures","BTCUSDT",1746748562525,[[103115.2,8.897],[103115.1,0.071],[103115.0,0.002],[103114.6,0.042],[103114.5,0.236]],[[103115.3,16.131],[103115.4,0.002],[103115.7,0.013],[103115.8,0.002],[103116.0,0.002]]]
["binance-futures","BTCUSDT",1746748606121,[[103132.6,20.354],[103132.5,0.784],[103132.4,0.006],[103123.4,0.004],[103118.1,1.075]],[[103132.7,0.09],[103132.8,0.042],[103133.0,0.002],[103133.3,0.002],[103133.6,0.03]]]
["binance-futures","BTCUSDT",1746748648530,[[103163.4,14.433],[103163.2,2.179],[103162.9,0.231],[103160.2,0.002],[103160.1,0.004]],[[103163.5,13.882],[103163.6,0.124],[103164.2,0.004],[103165.3,0.001],[103166.2,0.041]]]
["binance-futures","BTCUSDT",1746748713336,[[103228.9,3.304],[103227.8,0.275],[103227.7,0.002],[103227.1,0.002],[103226.9,0.002]],[[103229.0,18.691],[103229.1,0.006],[103229.5,0.211],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1746748732672,[[103209.1,19.471],[103209.0,0.008],[103208.9,0.003],[103208.5,0.002],[103208.3,0.251]],[[103209.2,7.129],[103209.3,0.144],[103209.4,0.002],[103210.0,0.003],[103210.3,0.001]]]
["binance-futures","BTCUSDT",1746748771955,[[103199.9,7.16],[103199.8,0.733],[103199.7,0.002],[103199.4,0.029],[103199.3,0.004]],[[103200.0,9.535],[103200.1,0.003],[103200.8,0.187],[103200.9,0.201],[103201.0,0.054]]]
["binance-futures","BTCUSDT",1746748772061,[[103199.9,7.158],[103199.8,0.733],[103199.7,0.002],[103199.4,0.029],[103199.3,0.004]],[[103200.0,9.534],[103200.1,0.005],[103200.8,0.187],[103200.9,0.201],[103201.0,0.054]]]
["binance-futures","BTCUSDT",1746748772110,[[103199.9,7.395],[103199.8,0.733],[103199.4,0.029],[103199.3,0.002]],[[103200.0,9.534],[103200.1,0.005],[103200.8,0.187],[103200.9,0.201],[103201.0,0.054]]]
["binance-futures","BTCUSDT",1746748772161,[[103199.9,7.396],[103199.8,0.733],[103199.7,0.002],[103199.4,0.029],[103199.3,0.004]],[[103200.0,9.544],[103200.1,0.005],[103200.8,0.187],[103200.9,0.201],[103201.0,0.054]]]
["binance-futures","BTCUSDT",1746748772218,[[103199.9,7.396],[103199.8,0.733],[103199.7,0.002],[103199.4,0.029],[103199.3,0.004]],[[103200.0,9.541],[103200.1,0.005],[103200.8,0.187],[103200.9,0.201],[103201.0,0.054]]]
["binance-futures","BTCUSDT",1746748772271,[[103199.9,10.792],[103199.8,0.736],[103199.7,0.005],[103199.4,0.029],[103199.3,0.004]],[[103200.0,9.359],[103200.1,0.005],[103200.8,0.187],[103200.9,0.201],[103201.0,0.054]]]
["binance-futures","BTCUSDT",1746748772322,[[103199.9,10.503],[103199.8,0.736],[103199.7,0.005],[103199.4,0.029],[103199.3,0.004]],[[103200.0,7.297],[103200.1,0.005],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748772372,[[103199.9,10.667],[103199.8,0.736],[103199.7,0.005],[103199.3,0.002]],[[103200.0,7.502],[103200.1,0.005],[103200.9,0.199],[103201.0,0.052],[103201.1,0.173]]]
["binance-futures","BTCUSDT",1746748772423,[[103199.9,10.519],[103199.8,0.736],[103199.7,0.005],[103199.3,0.002],[103198.3,0.145]],[[103200.0,7.298],[103200.1,0.005],[103200.9,0.199],[103201.0,0.052],[103201.1,0.173]]]
["binance-futures","BTCUSDT",1746748772475,[[103199.9,10.518],[103199.8,0.736],[103199.7,0.005],[103199.3,0.002],[103198.4,0.034]],[[103200.0,7.3],[103200.1,0.005],[103200.9,0.199],[103201.0,0.052],[103201.1,0.173]]]
["binance-futures","BTCUSDT",1746748772525,[[103199.9,10.535],[103199.8,0.736],[103199.7,0.005],[103199.3,0.002],[103198.4,0.034]],[[103200.0,7.306],[103200.1,0.005],[103200.9,0.199],[103201.0,0.052],[103201.1,0.173]]]
["binance-futures","BTCUSDT",1746748772579,[[103199.9,10.535],[103199.8,0.736],[103199.7,0.005],[103199.3,0.002],[103198.4,0.034]],[[103200.0,7.309],[103200.1,0.005],[103200.9,0.199],[103201.0,0.052],[103201.1,0.173]]]
["binance-futures","BTCUSDT",1746748772625,[[103199.9,10.52],[103199.8,0.736],[103199.7,0.005],[103199.3,0.002],[103198.4,0.034]],[[103200.0,7.22],[103200.1,0.005],[103200.9,0.199],[103201.0,0.052],[103201.1,0.173]]]
["binance-futures","BTCUSDT",1746748772683,[[103199.9,10.52],[103199.8,0.736],[103199.7,0.005],[103199.3,0.002],[103198.4,0.034]],[[103200.0,7.076],[103200.1,0.005],[103200.9,0.199],[103201.0,0.052],[103201.1,0.173]]]
["binance-futures","BTCUSDT",1746748772738,[[103199.9,10.52],[103199.8,0.736],[103199.7,0.005],[103199.3,0.002],[103198.4,0.034]],[[103200.0,7.075],[103200.1,0.005],[103200.9,0.199],[103201.0,0.052],[103201.1,0.173]]]
["binance-futures","BTCUSDT",1746748772790,[[103199.9,10.423],[103199.8,0.736],[103199.7,0.005],[103199.3,0.002],[103198.4,0.034]],[[103200.0,7.075],[103200.1,0.005],[103200.9,0.199],[103201.0,0.052],[103201.1,0.173]]]
["binance-futures","BTCUSDT",1746748772846,[[103199.9,10.421],[103199.8,0.736],[103199.7,0.005],[103199.3,0.002],[103198.4,0.034]],[[103200.0,5.293],[103200.1,0.005],[103200.9,0.199],[103201.0,0.052],[103201.1,0.173]]]
["binance-futures","BTCUSDT",1746748772898,[[103199.9,11.796],[103199.8,0.736],[103199.7,0.005],[103199.3,0.002],[103198.4,0.034]],[[103200.0,5.333],[103200.1,0.005],[103200.9,0.199],[103201.0,0.052],[103201.1,0.173]]]
["binance-futures","BTCUSDT",1746748772948,[[103199.9,11.97],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.3,0.002]],[[103200.0,1.079],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.173]]]
["binance-futures","BTCUSDT",1746748773002,[[103199.9,11.976],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,0.984],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773053,[[103199.9,11.979],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,2.159],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773105,[[103199.9,11.979],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,1.146],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773154,[[103199.9,11.979],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,1.2],[103200.1,0.003],[103200.9,0.199],[103201.0,0.05],[103203.3,0.02]]]
["binance-futures","BTCUSDT",1746748773208,[[103199.9,11.656],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,2.282],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773260,[[103199.9,11.654],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,2.28],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773361,[[103199.9,11.521],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,2.28],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773415,[[103199.9,11.666],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,2.28],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773469,[[103199.9,11.516],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,2.28],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773521,[[103199.9,11.661],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,2.283],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773734,[[103199.9,11.685],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,1.105],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773782,[[103199.9,11.685],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,1.2],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773838,[[103199.9,11.686],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,1.201],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773891,[[103199.9,11.69],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,1.201],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773943,[[103199.9,13.107],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,0.776],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748773993,[[103199.9,13.292],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,0.776],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748774047,[[103199.9,13.292],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,0.941],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748774100,[[103199.9,13.292],[103199.8,0.736],[103199.7,0.005],[103199.6,0.039],[103199.5,0.002]],[[103200.0,0.658],[103200.1,0.003],[103200.9,0.199],[103201.0,0.052],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1746748774150,[[103207.9,1.888],[103207.5,2.035],[103207.3,0.583],[103207.2,0.959],[103207.1,0.18]],[[103208.2,0.002],[103208.3,0.03],[103208.4,0.002],[103208.9,0.002],[103209.2,3.599]]]
["binance-futures","BTCUSDT",1746748774201,[[103209.1,9.921],[103209.0,0.12],[103208.4,13.529],[103208.3,2.762],[103208.2,21.84]],[[103209.2,3.594],[103209.3,0.034],[103209.5,0.004],[103209.8,0.002],[103209.9,2.5]]]
["binance-futures","BTCUSDT",1746748774252,[[103209.1,28.897],[103209.0,3.879],[103208.8,0.076],[103208.5,0.002],[103208.4,0.083]],[[103209.2,3.883],[103209.3,0.032],[103209.4,0.002],[103209.5,0.004],[103209.8,0.689]]]
["binance-futures","BTCUSDT",1746748774303,[[103214.4,0.853],[103214.3,5.693],[103214.0,0.046],[103213.7,31.018],[103213.3,0.119]],[[103214.5,0.505],[103214.6,0.002],[103214.7,0.002],[103215.4,0.002],[103216.7,0.001]]]
["binance-futures","BTCUSDT",1746748774354,[[103218.3,59.249],[103217.9,0.1],[103217.8,0.002],[103217.4,0.002],[103217.3,0.002]],[[103218.4,4.175],[103218.5,0.002],[103218.7,0.002],[103220.0,0.007],[103220.2,0.004]]]
["binance-futures","BTCUSDT",1746748774405,[[103218.3,21.507],[103217.8,0.002]],[[103218.4,0.102],[103218.5,0.002],[103218.7,0.002],[103220.0,0.007],[103220.3,0.002]]]
["binance-futures","BTCUSDT",1746748774455,[[103221.7,24.996],[103221.6,0.031],[103221.5,0.002],[103221.0,0.002],[103220.9,1.427]],[[103221.8,4.792],[103222.1,0.002],[103222.8,0.002],[103224.1,0.002],[103227.0,0.827]]]
["binance-futures","BTCUSDT",1746748774508,[[103221.7,23.471],[103221.6,0.031],[103221.5,0.002],[103220.9,0.002]],[[103221.8,4.804],[103222.1,0.002],[103222.8,0.002],[103223.9,0.024],[103224.0,0.158]]]
["binance-futures","BTCUSDT",1746748774559,[[103221.7,23.061],[103221.6,0.004],[103220.9,0.002],[103218.3,0.29],[103218.2,0.002]],[[103221.8,8.408],[103222.1,0.002],[103222.8,0.002],[103223.7,0.002],[103223.9,0.024]]]
["binance-futures","BTCUSDT",1746748774610,[[103221.7,23.095],[103221.6,0.004],[103220.9,0.002],[103218.4,0.119],[103218.3,0.292]],[[103221.8,8.41],[103222.1,0.002],[103222.8,0.002],[103223.7,0.002],[103223.9,0.024]]]
["binance-futures","BTCUSDT",1746748774664,[[103221.7,23.329],[103221.6,0.004],[103220.9,0.002],[103218.4,0.119],[103218.3,0.054]],[[103221.8,8.506],[103222.1,0.002],[103222.8,0.002],[103223.0,0.259],[103223.1,0.002]]]
["binance-futures","BTCUSDT",1746748774716,[[103221.7,23.329],[103221.6,0.004],[103220.9,0.002],[103218.8,0.003],[103218.4,0.119]],[[103221.8,6.044],[103222.1,0.002],[103222.8,0.002],[103223.0,0.259],[103223.1,0.002]]]
["binance-futures","BTCUSDT",1746748774769,[[103221.7,23.329],[103221.6,0.004],[103220.9,0.002],[103220.6,0.039],[103220.5,0.002]],[[103221.8,6.046],[103222.1,0.002],[103222.8,0.002],[103223.0,0.259],[103223.1,0.002]]]
["binance-futures","BTCUSDT",1746748774821,[[103221.7,23.341],[103221.6,0.004],[103220.9,0.002],[103220.6,0.039],[103220.5,0.002]],[[103221.8,6.046],[103222.1,0.002],[103222.8,0.002],[103222.9,0.071],[103223.0,0.261]]]
["binance-futures","BTCUSDT",1746748774874,[[103221.7,25.247],[103221.6,0.004],[103220.9,0.002],[103220.6,0.039],[103220.5,0.002]],[[103221.8,1.482],[103222.1,0.002],[103222.8,0.002],[103222.9,0.002],[103224.0,0.117]]]
["binance-futures","BTCUSDT",1746748774926,[[103221.7,25.255],[103221.6,0.004],[103220.9,0.002],[103220.6,0.039],[103220.5,0.002]],[[103221.8,0.202],[103222.1,0.002],[103222.8,0.002],[103222.9,0.002],[103223.9,0.019]]]
["binance-futures","BTCUSDT",1746748774976,[[103221.7,10.319],[103221.6,0.004],[103220.9,0.002],[103220.5,0.002]],[[103221.8,15.065],[103222.1,0.002],[103222.8,0.002],[103222.9,0.002],[103223.9,0.019]]]
["binance-futures","BTCUSDT",1746748775026,[[103221.7,9.22],[103220.9,0.002],[103218.4,0.07],[103218.3,0.004],[103217.1,0.002]],[[103221.8,15.067],[103222.1,0.002],[103222.8,0.002],[103222.9,0.002],[103223.7,0.002]]]
["binance-futures","BTCUSDT",1746748775078,[[103221.7,3.193],[103220.9,0.002],[103218.4,0.07],[103218.3,0.004],[103217.3,0.145]],[[103221.8,15.07],[103222.1,0.002],[103222.8,0.002],[103222.9,0.002],[103223.7,0.002]]]
["binance-futures","BTCUSDT",1746748775129,[[103221.7,3.876],[103220.9,0.002],[103218.4,0.031],[103218.3,0.004]],[[103221.8,15.07],[103221.9,0.006],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775181,[[103221.7,5.225],[103221.6,0.007],[103220.9,0.002],[103218.3,0.002],[103217.5,0.004]],[[103221.8,15.349],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775231,[[103221.7,5.321],[103221.6,0.007],[103220.9,0.002],[103218.5,0.246],[103218.4,0.002]],[[103221.8,15.668],[103221.9,0.008],[103222.1,0.002],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775283,[[103221.7,5.337],[103221.6,0.007],[103220.9,0.002],[103218.6,0.046],[103218.5,0.248]],[[103221.8,15.488],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775336,[[103221.7,5.337],[103221.6,0.007],[103220.9,0.002],[103218.6,0.046],[103218.5,0.248]],[[103221.8,15.464],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775386,[[103221.7,5.337],[103221.6,0.007],[103220.9,0.002],[103218.6,0.091],[103218.5,0.248]],[[103221.8,15.461],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775441,[[103221.7,5.339],[103221.6,0.007],[103220.9,0.002],[103219.6,0.274],[103219.5,0.002]],[[103221.8,15.461],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775492,[[103221.7,6.22],[103221.6,0.007],[103221.0,0.246],[103220.9,0.002],[103219.7,0.102]],[[103221.8,15.469],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775541,[[103221.7,8.057],[103221.6,0.007],[103221.0,0.246],[103220.9,0.002],[103219.7,0.102]],[[103221.8,15.345],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775594,[[103221.7,8.435],[103221.6,0.007],[103221.0,0.246],[103220.9,0.002],[103219.7,0.102]],[[103221.8,15.345],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775648,[[103221.7,8.67],[103221.6,0.007],[103221.0,0.246],[103220.9,0.002],[103219.7,0.102]],[[103221.8,15.342],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775698,[[103221.7,8.67],[103221.6,0.007],[103221.0,0.246],[103220.9,0.004],[103219.7,0.102]],[[103221.8,15.342],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775751,[[103221.7,8.668],[103221.6,0.007],[103221.0,0.246],[103220.9,0.004],[103219.7,0.102]],[[103221.8,15.373],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775801,[[103221.7,8.593],[103221.6,0.007],[103221.0,0.246],[103220.9,0.004],[103219.7,0.102]],[[103221.8,15.373],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775907,[[103221.7,8.593],[103221.6,0.007],[103221.0,0.246],[103220.9,0.004],[103219.7,0.102]],[[103221.8,15.29],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748775961,[[103221.7,8.608],[103221.6,0.007],[103221.0,0.246],[103220.9,0.004],[103219.7,0.102]],[[103221.8,15.29],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748776013,[[103221.7,11.451],[103221.6,0.007],[103221.5,0.005],[103221.0,0.246],[103220.9,0.004]],[[103221.8,11.642],[103221.9,0.008],[103222.1,0.004],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748776066,[[103221.7,12.645],[103221.6,0.007],[103221.5,0.005],[103221.0,0.246],[103220.9,0.002]],[[103221.8,0.359],[103221.9,0.002],[103222.1,0.002],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748776117,[[103221.7,12.632],[103221.6,0.007],[103221.5,0.005],[103221.0,0.246],[103220.9,0.004]],[[103221.8,0.464],[103221.9,0.002],[103222.1,0.002],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748776168,[[103221.7,12.717],[103221.6,0.01],[103221.5,0.007],[103221.0,0.248],[103220.9,0.004]],[[103221.8,0.382],[103221.9,0.002],[103222.1,0.002],[103222.8,0.002],[103222.9,0.002]]]
["binance-futures","BTCUSDT",1746748776221,[[103221.7,13.33],[103221.6,0.01],[103221.5,0.007],[103221.1,0.174],[103221.0,0.252]],[[103221.8,0.219],[103221.9,0.002],[103222.1,0.002],[103222.6,0.002],[103222.8,0.002]]]
["binance-futures","BTCUSDT",1746748776272,[[103221.7,13.504],[103221.6,0.049],[103221.5,0.007],[103221.1,0.174],[103221.0,0.252]],[[103221.8,0.189],[103221.9,0.002],[103222.6,0.002],[103222.8,0.002],[103228.0,0.669]]]
["binance-futures","BTCUSDT",1746748776324,[[103221.7,13.51],[103221.6,0.049],[103221.5,0.007],[103221.1,0.291],[103221.0,0.252]],[[103221.8,0.189],[103221.9,0.002],[103222.6,0.002],[103222.8,0.002],[103226.7,0.017]]]
["binance-futures","BTCUSDT",1746748776375,[[103221.7,13.321],[103221.6,0.049],[103221.5,0.007],[103221.2,0.191],[103221.1,0.293]],[[103221.8,0.173],[103221.9,0.002],[103222.6,0.002],[103222.8,0.002],[103226.7,0.017]]]
["binance-futures","BTCUSDT",1746748776426,[[103224.5,3.248],[103223.9,31.92],[103223.6,0.565],[103223.3,2.471],[103222.8,1.802]],[[103226.7,0.002],[103229.0,0.284],[103229.8,0.002],[103230.8,0.002],[103231.5,0.012]]]
["binance-futures","BTCUSDT",1746748776477,[[103227.9,20.629],[103227.8,3.892],[103227.7,1.445],[103227.6,0.002],[103227.3,0.032]],[[103228.0,1.644],[103228.1,0.004],[103228.8,0.004],[103228.9,0.001],[103229.0,0.284]]]
["binance-futures","BTCUSDT",1746748776529,[[103227.9,20.67],[103227.8,0.789],[103227.7,1.432],[103227.6,0.002],[103227.3,0.032]],[[103228.0,1.025],[103228.1,0.004],[103228.8,0.004],[103228.9,0.001],[103229.0,0.284]]]
["binance-futures","BTCUSDT",1746748776580,[[103227.9,20.734],[103227.8,0.789],[103227.7,1.432],[103227.6,0.002],[103227.3,0.032]],[[103228.0,0.483],[103228.1,0.004],[103228.8,0.004],[103228.9,0.001],[103229.0,0.284]]]
["binance-futures","BTCUSDT",1746748776631,[[103227.9,20.738],[103227.8,0.589],[103227.7,1.429],[103227.6,0.002],[103227.3,0.032]],[[103228.0,1.767],[103228.1,0.004],[103228.8,0.002],[103228.9,0.001],[103229.0,0.284]]]
["binance-futures","BTCUSDT",1746748776682,[[103227.9,17.058],[103227.8,0.24],[103227.7,1.429],[103227.6,0.002]],[[103228.0,4.94],[103228.1,0.004],[103228.6,0.211],[103228.7,0.302],[103228.8,0.004]]]
["binance-futures","BTCUSDT",1746748776734,[[103227.9,17.061],[103227.8,0.529],[103227.7,1.429],[103227.6,0.002],[103226.2,0.005]],[[103228.0,3.545],[103228.1,0.004],[103228.6,0.004],[103228.7,0.3],[103228.8,0.004]]]
["binance-futures","BTCUSDT",1746748776786,[[103227.9,17.075],[103227.8,0.529],[103227.7,1.429],[103227.6,0.002],[103226.9,0.318]],[[103228.0,3.058],[103228.1,0.004],[103228.6,0.004],[103228.7,0.3],[103228.8,0.004]]]
["binance-futures","BTCUSDT",1746748776837,[[103227.9,17.089],[103227.8,0.529],[103227.7,1.429],[103227.6,0.002],[103226.9,0.318]],[[103228.0,0.781],[103228.1,0.004],[103228.6,0.004],[103228.7,0.3],[103228.8,0.004]]]
["binance-futures","BTCUSDT",1746748776885,[[103227.9,17.089],[103227.8,0.529],[103227.7,1.429],[103227.6,0.002],[103226.9,0.318]],[[103228.0,0.563],[103228.1,0.004],[103228.6,0.004],[103228.7,0.3],[103228.8,0.004]]]
["binance-futures","BTCUSDT",1746748776941,[[103227.9,17.213],[103227.8,0.529],[103227.7,1.429],[103227.6,0.002],[103227.1,0.005]],[[103228.0,0.868],[103228.1,0.004],[103228.6,0.004],[103228.7,0.3],[103228.8,0.004]]]
["binance-futures","BTCUSDT",1746748776991,[[103227.9,17.099],[103227.8,0.529],[103227.7,1.429],[103227.6,0.002],[103227.1,0.005]],[[103228.0,0.58],[103228.1,0.004],[103228.6,0.004],[103228.7,0.3],[103228.8,0.004]]]
["binance-futures","BTCUSDT",1746748777045,[[103227.9,17.099],[103227.8,0.529],[103227.7,1.429],[103227.6,0.002],[103227.1,0.005]],[[103228.0,1.074],[103228.1,0.004],[103228.6,0.004],[103228.7,0.3],[103228.8,0.004]]]
["binance-futures","BTCUSDT",1746748777100,[[103227.9,16.609],[103227.8,0.529],[103227.7,1.429],[103227.6,0.002],[103227.1,0.005]],[[103228.0,2.587],[103228.1,0.004],[103228.6,0.004],[103228.7,0.3],[103228.8,0.002]]]
["binance-futures","BTCUSDT",1746748777149,[[103227.9,16.671],[103227.8,0.537],[103227.7,1.434],[103227.6,0.002],[103227.1,0.005]],[[103228.0,3.096],[103228.1,0.004],[103228.6,0.004],[103228.7,0.3],[103228.8,0.004]]]
["binance-futures","BTCUSDT",1746748777204,[[103227.9,16.671],[103227.8,0.537],[103227.7,1.434],[103227.6,0.002],[103227.1,0.005]],[[103228.0,2.575],[103228.1,0.004],[103228.6,0.004],[103228.7,0.3],[103228.8,0.004]]]
["binance-futures","BTCUSDT",1746748777255,[[103227.9,17.278],[103227.8,0.537],[103227.7,1.434],[103227.6,0.002],[103227.1,0.005]],[[103228.0,0.07],[103228.1,0.004],[103228.6,0.004],[103228.7,0.3],[103228.8,0.002]]]
["binance-futures","BTCUSDT",1746748777306,[[103227.9,17.159],[103227.8,0.537],[103227.7,1.432],[103227.1,0.005]],[[103228.0,0.072],[103228.1,0.004],[103228.6,0.004],[103228.7,0.3],[103228.8,0.002]]]
["binance-futures","BTCUSDT",1746748777358,[[103228.6,35.573],[103228.1,0.006],[103228.0,3.111],[103227.9,2.189],[103227.8,0.013]],[[103228.7,0.479],[103228.8,0.002],[103229.1,0.002],[103230.1,0.004],[103233.6,0.146]]]
["binance-futures","BTCUSDT",1746748777409,[[103228.6,35.576],[103228.2,0.002],[103228.1,0.917],[103228.0,0.243],[103227.9,2.191]],[[103228.7,0.45],[103228.8,0.004],[103229.1,0.002],[103230.1,0.004],[103233.1,0.002]]]
["binance-futures","BTCUSDT",1746748777461,[[103228.6,35.679],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,2.182]],[[103228.7,0.452],[103228.8,0.004],[103229.1,0.002],[103230.1,0.004],[103233.1,0.002]]]
["binance-futures","BTCUSDT",1746748777512,[[103228.6,34.478],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,2.132]],[[103228.7,0.545],[103228.8,0.004],[103230.1,0.002],[103233.1,0.002],[103237.1,0.032]]]
["binance-futures","BTCUSDT",1746748777563,[[103228.6,34.632],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,1.975]],[[103228.7,0.547],[103228.8,0.004],[103229.1,0.002],[103230.1,0.004],[103233.1,0.002]]]
["binance-futures","BTCUSDT",1746748777615,[[103228.6,34.588],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,1.903]],[[103228.7,0.479],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748777664,[[103228.6,29.217],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,1.903]],[[103228.7,0.576],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748777723,[[103228.6,28.73],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,1.891]],[[103228.7,0.547],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748777773,[[103228.6,28.73],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,1.891]],[[103228.7,0.547],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748777826,[[103228.6,28.733],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,1.888]],[[103228.7,0.641],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748777878,[[103228.6,28.727],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,1.888]],[[103228.7,0.765],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748777925,[[103228.6,28.729],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,1.888]],[[103228.7,0.576],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748777981,[[103228.6,28.732],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,1.888]],[[103228.7,0.547],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748778034,[[103228.6,28.717],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,1.883]],[[103228.7,0.553],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748778081,[[103228.6,28.715],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,1.881]],[[103228.7,0.529],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748778137,[[103228.6,28.711],[103228.2,0.002],[103228.1,0.487],[103228.0,0.243],[103227.9,1.881]],[[103228.7,0.538],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748778188,[[103228.6,28.711],[103228.2,0.002],[103228.1,0.489],[103228.0,0.248],[103227.9,1.881]],[[103228.7,0.538],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748778241,[[103228.6,28.629],[103228.2,0.002],[103228.1,0.489],[103228.0,0.248],[103227.9,1.88]],[[103228.7,0.586],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748778291,[[103228.6,28.629],[103228.2,0.002],[103228.1,0.489],[103228.0,0.248],[103227.9,1.88]],[[103228.7,0.489],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748778348,[[103228.6,28.632],[103228.2,0.002],[103228.1,0.489],[103228.0,0.248],[103227.9,1.88]],[[103228.7,0.459],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748778401,[[103228.6,28.622],[103228.2,0.002],[103228.1,0.489],[103228.0,0.248],[103227.9,1.88]],[[103228.7,0.485],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748778452,[[103228.6,29.145],[103228.2,0.002],[103228.1,0.489],[103228.0,0.248],[103227.9,1.88]],[[103228.7,0.515],[103228.8,0.004],[103229.0,0.252],[103229.1,0.002],[103230.1,0.004]]]
["binance-futures","BTCUSDT",1746748778506,[[103234.4,0.788],[103233.5,15.583],[103233.3,0.058],[103233.2,4.196],[103233.1,27.19]],[[103235.0,0.009],[103236.0,0.005],[103237.4,0.007],[103237.6,0.001],[103238.1,0.002]]]
["binance-futures","BTCUSDT",1746748778557,[[103238.2,10.412],[103237.9,0.1],[103237.6,0.329],[103237.5,0.935],[103237.4,2.814]],[[103238.3,1.525],[103238.4,0.002],[103239.0,0.002],[103239.1,0.004],[103239.3,0.002]]]
["binance-futures","BTCUSDT",1746748778608,[[103238.2,26.441],[103238.1,0.002],[103238.0,0.079],[103237.8,0.002],[103237.7,0.002]],[[103238.3,0.007],[103238.4,0.002],[103239.0,0.002],[103239.1,0.002],[103239.3,0.002]]]
["binance-futures","BTCUSDT",1746748778659,[[103238.2,26.034],[103238.1,0.002],[103238.0,0.079],[103237.9,0.002]],[[103238.3,0.678],[103238.4,0.002],[103239.0,0.002],[103239.1,0.002],[103239.3,0.002]]]
["binance-futures","BTCUSDT",1746748778713,[[103238.2,25.915],[103238.1,0.002],[103238.0,0.079],[103237.9,0.002],[103234.9,0.121]],[[103238.3,0.079],[103238.4,0.002],[103239.0,0.002],[103239.1,0.002],[103239.3,0.002]]]
["binance-futures","BTCUSDT",1746748778764,[[103238.2,26.156],[103238.1,0.002],[103238.0,0.079],[103236.4,0.007],[103234.9,0.121]],[[103238.3,0.202],[103238.4,0.002],[103239.0,0.002],[103239.1,0.002],[103239.3,0.002]]]
["binance-futures","BTCUSDT",1746748778807,[[103238.2,26.555],[103238.1,0.002],[103238.0,0.079],[103237.9,0.002],[103237.5,0.002]],[[103238.3,0.152],[103238.4,0.002],[103239.0,0.002],[103239.1,0.002],[103239.3,0.002]]]
["binance-futures","BTCUSDT",1746748778863,[[103238.2,26.072],[103238.1,0.002],[103238.0,0.079],[103237.9,0.002],[103237.5,0.002]],[[103238.3,0.142],[103238.4,0.002],[103239.0,0.002],[103239.1,0.002],[103239.3,0.002]]]
["binance-futures","BTCUSDT",1746748778973,[[103238.9,28.267],[103238.4,0.002],[103238.3,0.202],[103238.2,2.983],[103238.1,0.004]],[[103239.0,0.004],[103239.1,0.004],[103239.3,0.002],[103240.2,0.002],[103243.3,0.129]]]
["binance-futures","BTCUSDT",1746748779075,[[103238.9,27.659],[103238.4,0.002],[103238.3,0.202],[103238.2,2.979],[103238.1,0.004]],[[103239.0,0.393],[103239.1,0.004],[103239.3,0.002],[103240.1,0.005],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779126,[[103238.9,25.274],[103238.4,0.002],[103238.3,0.202],[103238.2,2.375],[103238.1,0.004]],[[103239.0,2.159],[103239.1,0.004],[103239.3,0.002],[103240.1,0.005],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779178,[[103238.9,25.336],[103238.8,0.008],[103238.4,0.002],[103238.3,0.209],[103238.2,2.318]],[[103239.0,1.377],[103239.1,0.004],[103239.3,0.002],[103240.1,0.005],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779228,[[103238.9,25.38],[103238.8,0.008],[103238.4,0.002],[103238.3,0.209],[103238.2,2.318]],[[103239.0,1.382],[103239.1,0.004],[103239.3,0.002],[103240.1,0.005],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779281,[[103238.9,25.298],[103238.8,0.008],[103238.4,0.002],[103238.3,0.209],[103238.2,2.318]],[[103239.0,1.382],[103239.1,0.004],[103239.3,0.002],[103240.1,0.005],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779336,[[103238.9,25.304],[103238.8,0.008],[103238.4,0.002],[103238.3,0.209],[103238.2,2.315]],[[103239.0,0.205],[103239.1,0.004],[103239.3,0.002],[103240.1,0.005],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779439,[[103238.9,25.31],[103238.8,0.008],[103238.4,0.002],[103238.3,0.209],[103238.2,2.315]],[[103239.0,0.111],[103239.1,0.004],[103239.3,0.002],[103240.1,0.003],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779489,[[103238.9,25.555],[103238.8,0.008],[103238.4,0.002],[103238.3,0.209],[103238.2,2.313]],[[103239.0,0.111],[103239.1,0.004],[103239.3,0.002],[103240.1,0.003],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779541,[[103238.9,25.555],[103238.8,0.008],[103238.4,0.002],[103238.3,0.209],[103238.2,2.312]],[[103239.0,0.134],[103239.1,0.004],[103239.3,0.002],[103240.1,0.003],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779645,[[103238.9,25.485],[103238.8,0.008],[103238.4,0.002],[103238.3,0.209],[103238.2,2.312]],[[103239.0,0.244],[103239.1,0.004],[103239.3,0.002],[103240.1,0.003],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779698,[[103238.9,25.49],[103238.8,0.008],[103238.4,0.002],[103238.3,0.209],[103238.2,2.312]],[[103239.0,0.132],[103239.1,0.004],[103239.3,0.002],[103240.1,0.003],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779751,[[103238.9,25.49],[103238.8,0.008],[103238.4,0.002],[103238.3,0.209],[103238.2,2.312]],[[103239.0,0.351],[103239.1,0.004],[103239.3,0.002],[103240.1,0.003],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779804,[[103238.9,25.49],[103238.8,0.008],[103238.4,0.002],[103238.3,0.209],[103238.2,2.312]],[[103239.0,0.256],[103239.1,0.004],[103239.3,0.002],[103240.1,0.003],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779856,[[103238.9,25.609],[103238.8,0.008],[103238.4,0.002],[103238.3,0.209],[103238.2,2.117]],[[103239.0,0.173],[103239.1,0.004],[103239.3,0.002],[103240.1,0.003],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779906,[[103238.9,25.609],[103238.8,0.008],[103238.4,0.193],[103238.3,0.209],[103238.2,2.117]],[[103239.0,0.27],[103239.1,0.004],[103239.3,0.002],[103240.1,0.003],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1746748779959,[[103245.9,24.184],[103245.8,2.166],[103245.7,0.048],[103245.6,0.002],[103245.4,0.006]],[[103246.0,3.455],[103246.3,0.002],[103247.1,0.006],[103247.6,0.002],[103248.4,0.771]]]
["binance-futures","BTCUSDT",1746748780010,[[103245.9,22.824],[103245.8,2.168],[103245.6,0.002]],[[103246.0,3.457],[103246.1,0.002],[103246.3,0.002],[103247.1,0.006],[103248.4,0.486]]]
["binance-futures","BTCUSDT",1746748780062,[[103245.9,22.836],[103245.8,2.168],[103245.6,0.002],[103244.7,0.338],[103244.4,0.08]],[[103246.0,4.483],[103246.1,0.002],[103246.3,0.002],[103247.1,0.006],[103248.4,0.228]]]
["binance-futures","BTCUSDT",1746748780113,[[103245.9,23.121],[103245.8,2.168],[103245.6,0.002],[103244.7,0.338],[103244.4,0.08]],[[103246.0,2.516],[103246.1,0.002],[103246.3,0.002],[103247.1,0.006],[103248.4,0.002]]]
["binance-futures","BTCUSDT",1746748780165,[[103245.9,24.02],[103245.8,2.168],[103245.6,0.002],[103244.7,0.338],[103244.4,0.08]],[[103246.0,2.022],[103246.1,0.002],[103246.3,0.002],[103247.1,0.006],[103248.4,0.002]]]
["binance-futures","BTCUSDT",1746748780216,[[103245.9,24.14],[103245.8,2.171],[103245.7,0.002],[103245.6,0.002],[103244.7,0.338]],[[103246.0,3.457],[103246.1,0.002],[103246.3,0.002],[103247.1,0.006],[103248.4,0.002]]]
["binance-futures","BTCUSDT",1746748780268,[[103245.9,24.14],[103245.8,2.171],[103245.7,0.002],[103245.6,0.002],[103244.7,0.338]],[[103246.0,3.459],[103246.1,0.002],[103246.3,0.002],[103247.1,0.006],[103248.4,0.002]]]
["binance-futures","BTCUSDT",1746748780319,[[103245.9,23.847],[103245.8,2.171],[103245.7,0.002],[103245.6,0.002],[103244.7,0.338]],[[103246.0,3.459],[103246.1,0.002],[103246.3,0.002],[103247.1,0.006],[103248.4,0.002]]]
["binance-futures","BTCUSDT",1746748780371,[[103245.9,24.11],[103245.8,2.171],[103245.7,0.002],[103245.6,0.002],[103244.7,0.338]],[[103246.0,3.459],[103246.1,0.002],[103246.3,0.002],[103247.1,0.006],[103248.4,0.002]]]
["binance-futures","BTCUSDT",1746748780423,[[103245.9,23.919],[103245.8,2.171],[103245.7,0.002],[103245.6,0.002],[103244.7,0.338]],[[103246.0,4.365],[103246.1,0.002],[103246.3,0.002],[103247.1,0.006],[103248.4,0.002]]]
["binance-futures","BTCUSDT",1746748780474,[[103245.9,22.943],[103245.8,2.171],[103245.7,0.002],[103245.6,0.002],[103244.7,0.338]],[[103246.0,4.362],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.4,0.002]]]
["binance-futures","BTCUSDT",1746748780524,[[103245.9,22.154],[103245.8,2.171],[103245.7,0.004],[103245.6,0.002],[103244.7,0.338]],[[103246.0,9.542],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748780579,[[103245.9,22.035],[103245.8,2.171],[103245.7,0.004],[103245.6,0.002],[103244.7,0.338]],[[103246.0,9.542],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748780631,[[103245.9,21.176],[103245.8,2.171],[103245.7,0.004],[103245.6,0.002],[103244.7,0.338]],[[103246.0,9.592],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103247.6,0.256]]]
["binance-futures","BTCUSDT",1746748780681,[[103245.9,21.181],[103245.8,2.171],[103245.7,0.004],[103245.6,0.002],[103244.7,0.338]],[[103246.0,9.544],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748780736,[[103245.9,21.182],[103245.8,2.171],[103245.7,0.004],[103245.6,0.002],[103244.7,0.338]],[[103246.0,9.544],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748780786,[[103245.9,21.182],[103245.8,2.171],[103245.7,0.004],[103245.6,0.002],[103244.7,0.338]],[[103246.0,9.574],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748780839,[[103245.9,21.181],[103245.8,2.171],[103245.7,0.004],[103245.6,0.002],[103244.7,0.338]],[[103246.0,8.417],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748780881,[[103245.9,21.181],[103245.8,2.171],[103245.7,0.004],[103245.6,0.002],[103244.7,0.338]],[[103246.0,7.342],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748780941,[[103245.9,21.184],[103245.8,2.171],[103245.7,0.004],[103245.6,0.002],[103244.7,0.338]],[[103246.0,7.408],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748780988,[[103245.9,21.158],[103245.8,2.171],[103245.7,0.004],[103245.6,0.002],[103244.7,0.338]],[[103246.0,7.408],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748781049,[[103245.9,21.107],[103245.8,2.171],[103245.7,0.004],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.765],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748781101,[[103245.9,21.107],[103245.8,2.171],[103245.7,0.004],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.824],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748781154,[[103245.9,21.119],[103245.8,2.171],[103245.7,0.004],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.824],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748781206,[[103245.9,19.211],[103245.8,2.171],[103245.7,0.004],[103245.6,0.032],[103245.5,0.002]],[[103246.0,9.552],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748781256,[[103245.9,14.436],[103245.8,0.025],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,12.849],[103246.1,0.006],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748781307,[[103245.9,12.28],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032]],[[103246.0,12.146],[103246.1,0.006],[103247.1,0.006],[103247.2,0.039],[103247.4,0.002]]]
["binance-futures","BTCUSDT",1746748781358,[[103245.9,11.932],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103244.4,0.004]],[[103246.0,12.664],[103246.1,0.006],[103246.4,0.039],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748781409,[[103245.9,12.027],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103245.0,0.002]],[[103246.0,12.961],[103246.1,0.006],[103246.4,0.039],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748781461,[[103245.9,12.027],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103245.2,0.002]],[[103246.0,12.666],[103246.1,0.006],[103246.4,0.039],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748781514,[[103245.9,12.03],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103245.2,0.002]],[[103246.0,12.666],[103246.1,0.006],[103246.4,0.039],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748781565,[[103245.9,13.35],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103245.2,0.002]],[[103246.0,12.338],[103246.1,0.006],[103246.4,0.039],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748781616,[[103245.9,13.35],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103245.2,0.002]],[[103246.0,12.34],[103246.1,0.006],[103246.4,0.039],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748781665,[[103245.9,13.35],[103245.8,0.738],[103245.7,0.005],[103245.6,0.032],[103245.2,0.122]],[[103246.0,12.091],[103246.1,0.006],[103246.4,0.039],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748781718,[[103245.9,14.825],[103245.8,0.738],[103245.7,0.005],[103245.6,0.032],[103245.3,0.032]],[[103246.0,7.402],[103246.1,0.004],[103246.4,0.039],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748781765,[[103245.9,14.826],[103245.8,0.738],[103245.7,0.005],[103245.6,0.032],[103245.3,0.02]],[[103246.0,8.235],[103246.1,0.004],[103246.4,0.039],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748781821,[[103245.9,14.826],[103245.8,0.738],[103245.7,0.005],[103245.6,0.032],[103245.3,0.039]],[[103246.0,8.235],[103246.1,0.004],[103246.4,0.039],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748781876,[[103245.9,14.969],[103245.8,0.738],[103245.7,0.005],[103245.6,0.032],[103245.3,0.039]],[[103246.0,8.232],[103246.1,0.004],[103246.4,0.039],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748781922,[[103245.9,15.363],[103245.8,0.738],[103245.7,0.005],[103245.6,0.032],[103245.3,0.02]],[[103246.0,8.226],[103246.1,0.004],[103246.4,0.039],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748781980,[[103245.9,15.388],[103245.8,0.738],[103245.7,0.005],[103245.6,0.032],[103245.3,0.02]],[[103246.0,7.693],[103246.1,0.004],[103247.1,0.006],[103247.2,0.039],[103250.2,0.001]]]
["binance-futures","BTCUSDT",1746748782085,[[103245.9,15.389],[103245.8,0.738],[103245.7,0.005],[103245.6,0.032],[103245.3,0.02]],[[103246.0,7.693],[103246.1,0.004],[103247.1,0.006],[103247.2,0.039],[103248.6,0.272]]]
["binance-futures","BTCUSDT",1746748782137,[[103245.9,15.392],[103245.8,0.738],[103245.7,0.005],[103245.6,0.032],[103245.3,0.02]],[[103246.0,7.692],[103246.1,0.004],[103247.1,0.006],[103247.2,0.039],[103248.6,0.272]]]
["binance-futures","BTCUSDT",1746748782188,[[103245.9,15.384],[103245.8,0.738],[103245.7,0.005],[103245.6,0.032],[103245.3,0.02]],[[103246.0,7.692],[103246.1,0.004],[103247.1,0.006],[103247.2,0.039],[103248.6,0.272]]]
["binance-futures","BTCUSDT",1746748782238,[[103245.9,15.372],[103245.8,0.738],[103245.7,0.005],[103245.6,0.032],[103245.3,0.02]],[[103246.0,7.939],[103246.1,0.004],[103247.1,0.006],[103247.2,0.039],[103248.6,0.272]]]
["binance-futures","BTCUSDT",1746748782285,[[103245.9,15.372],[103245.8,0.738],[103245.7,0.005],[103245.6,0.032],[103245.3,0.02]],[[103246.0,7.989],[103246.1,0.004],[103247.1,0.006],[103247.2,0.039],[103247.3,0.239]]]
["binance-futures","BTCUSDT",1746748782341,[[103245.9,15.379],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.989],[103246.1,0.004],[103247.1,0.006],[103247.2,0.039],[103247.3,0.241]]]
["binance-futures","BTCUSDT",1746748782395,[[103245.9,15.396],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.383],[103246.1,0.004],[103247.1,0.006],[103247.2,0.039],[103247.3,0.002]]]
["binance-futures","BTCUSDT",1746748782447,[[103245.9,15.396],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.476],[103246.1,0.004],[103247.1,0.006],[103247.2,0.039],[103247.3,0.002]]]
["binance-futures","BTCUSDT",1746748782499,[[103245.9,15.398],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.536],[103246.1,0.004],[103247.1,0.006],[103247.2,0.039],[103260.5,0.129]]]
["binance-futures","BTCUSDT",1746748782549,[[103245.9,15.396],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.393],[103246.1,0.004],[103247.1,0.006],[103248.1,0.002],[103250.0,0.843]]]
["binance-futures","BTCUSDT",1746748782601,[[103245.9,15.35],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.414],[103246.1,0.004],[103247.1,0.006],[103247.8,0.039],[103248.1,0.002]]]
["binance-futures","BTCUSDT",1746748782653,[[103245.9,15.309],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.144],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748782702,[[103245.9,15.357],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.208],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748782755,[[103245.9,15.456],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,8.068],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748782806,[[103245.9,15.456],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.818],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748782861,[[103245.9,15.456],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,7.816],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748782918,[[103245.9,15.454],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,8.237],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748782968,[[103245.9,15.453],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,8.235],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783072,[[103245.9,15.453],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,9.652],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783125,[[103245.9,15.454],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,9.652],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783177,[[103245.9,15.453],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,9.652],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783228,[[103245.9,15.308],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,9.652],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783281,[[103245.9,15.312],[103245.8,0.738],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,9.652],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783387,[[103245.9,15.314],[103245.8,0.012],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,8.35],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783438,[[103245.9,15.802],[103245.8,0.012],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,9.746],[103246.1,0.006],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783488,[[103245.9,15.947],[103245.8,0.012],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,9.746],[103246.1,0.006],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783541,[[103245.9,15.945],[103245.8,0.012],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,9.802],[103246.1,0.006],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783585,[[103245.9,15.932],[103245.8,0.012],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,9.802],[103246.1,0.006],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783700,[[103245.9,15.787],[103245.8,0.012],[103245.7,0.007],[103245.6,0.032],[103245.5,0.002]],[[103246.0,9.444],[103246.1,0.006],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783752,[[103245.9,16.22],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032]],[[103246.0,7.487],[103246.1,0.002],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783799,[[103245.9,16.211],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103244.9,0.033]],[[103246.0,7.487],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783854,[[103245.9,15.913],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103244.9,0.033]],[[103246.0,9.776],[103246.1,0.004],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783906,[[103245.9,14.199],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103244.9,0.033]],[[103246.0,10.206],[103246.1,0.006],[103247.1,0.006],[103247.4,0.002],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748783955,[[103245.9,14.199],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103244.9,0.045]],[[103246.0,10.697],[103246.1,0.006],[103247.1,0.006],[103247.4,0.002],[103247.8,0.291]]]
["binance-futures","BTCUSDT",1746748784007,[[103245.9,12.579],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103244.9,0.045]],[[103246.0,10.972],[103246.1,0.006],[103246.3,0.001],[103247.1,0.006],[103247.4,0.002]]]
["binance-futures","BTCUSDT",1746748784058,[[103245.9,12.577],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103244.9,0.045]],[[103246.0,10.622],[103246.1,0.004],[103246.3,0.001],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748784110,[[103245.9,12.588],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103244.9,0.045]],[[103246.0,10.622],[103246.1,0.004],[103246.3,0.001],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748784161,[[103245.9,14.012],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103244.9,0.045]],[[103246.0,8.365],[103246.1,0.002],[103246.3,0.001],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748784208,[[103245.9,14.005],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103244.9,0.045]],[[103246.0,9.651],[103246.1,0.002],[103246.3,0.001],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748784266,[[103245.9,14.604],[103245.8,0.012],[103245.7,0.005],[103245.6,0.032],[103244.9,0.045]],[[103246.0,6.753],[103246.1,0.002],[103246.3,0.001],[103247.1,0.006],[103247.2,0.039]]]
["binance-futures","BTCUSDT",1746748784317,[[103245.9,14.886],[103245.8,0.012],[103245.7,0.029],[103245.6,0.032],[103244.9,0.002]],[[103246.0,5.105],[103246.1,0.002],[103247.1,0.006],[103249.1,0.002],[103249.8,0.01]]]
["binance-futures","BTCUSDT",1746748784367,[[103245.9,14.36],[103245.8,0.012],[103245.7,0.055],[103245.6,0.032],[103244.9,0.002]],[[103246.0,2.942],[103246.1,0.002],[103247.1,0.006],[103249.1,0.002],[103249.6,0.024]]]
["binance-futures","BTCUSDT",1746748784419,[[103245.9,14.358],[103245.8,0.012],[103245.7,0.055],[103245.6,0.032],[103244.9,0.002]],[[103246.0,2.942],[103246.1,0.002],[103247.1,0.006],[103249.1,0.002],[103249.6,0.024]]]
["binance-futures","BTCUSDT",1746748784470,[[103245.9,14.549],[103245.8,0.012],[103245.7,0.055],[103245.6,0.032],[103244.9,0.002]],[[103246.0,0.413],[103246.1,0.002],[103247.1,0.006],[103249.1,0.002],[103249.6,0.024]]]
["binance-futures","BTCUSDT",1746748784521,[[103245.9,14.549],[103245.8,0.012],[103245.7,0.124],[103245.6,0.032],[103245.0,0.003]],[[103246.0,0.412],[103246.1,0.002],[103247.1,0.006],[103249.1,0.002],[103249.6,0.024]]]
["binance-futures","BTCUSDT",1746748784573,[[103245.9,14.552],[103245.8,0.012],[103245.7,0.3],[103245.6,0.032],[103245.0,0.003]],[[103246.0,0.406],[103246.1,0.002],[103247.1,0.006],[103249.1,0.002],[103249.6,0.024]]]
["binance-futures","BTCUSDT",1746748784621,[[103245.9,14.552],[103245.8,0.012],[103245.7,0.191],[103245.6,0.032],[103245.0,0.003]],[[103246.0,0.406],[103246.1,0.002],[103247.1,0.006],[103249.1,0.002],[103249.6,0.024]]]
["binance-futures","BTCUSDT",1746748784674,[[103245.9,14.361],[103245.8,0.012],[103245.7,0.191],[103245.6,0.032],[103245.0,0.003]],[[103246.0,0.408],[103246.1,0.002],[103247.1,0.006],[103249.1,0.002],[103249.6,0.024]]]
["binance-futures","BTCUSDT",1746748784728,[[103245.9,14.361],[103245.8,0.012],[103245.7,0.191],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.255],[103246.1,0.002],[103247.1,0.006],[103249.1,0.002],[103249.6,0.024]]]
["binance-futures","BTCUSDT",1746748784778,[[103245.9,14.361],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.373],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748784830,[[103245.9,14.457],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.364],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748784882,[[103245.9,14.457],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.452],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748784933,[[103245.9,14.458],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.435],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785038,[[103245.9,14.457],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.405],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785084,[[103245.9,14.336],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.704],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785142,[[103245.9,14.332],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.704],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785195,[[103245.9,14.331],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.545],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785245,[[103245.9,14.448],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.546],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785298,[[103245.9,14.449],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.461],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785405,[[103245.9,14.459],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.461],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785509,[[103245.9,14.459],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.56],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785561,[[103245.9,14.459],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.428],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785612,[[103245.9,14.459],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.428],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785661,[[103245.9,14.462],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.428],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785717,[[103245.9,14.462],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.429],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785767,[[103245.9,14.461],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.428],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785818,[[103245.9,14.557],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.428],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785868,[[103245.9,14.557],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.432],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748785974,[[103245.9,14.394],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.135],[103246.1,0.002],[103247.1,0.006],[103249.1,0.002],[103249.4,0.013]]]
["binance-futures","BTCUSDT",1746748786024,[[103245.9,14.383],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.135],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786079,[[103245.9,14.384],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.398],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786131,[[103245.9,14.384],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.401],[103246.1,0.002],[103247.1,0.006],[103249.1,0.002],[103249.4,0.013]]]
["binance-futures","BTCUSDT",1746748786182,[[103245.9,14.254],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,3.73],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786232,[[103245.9,14.254],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,3.732],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786285,[[103245.9,14.254],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,3.054],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786338,[[103245.9,14.257],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,3.057],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786441,[[103245.9,14.247],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,3.057],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786541,[[103245.9,14.262],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.888],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786598,[[103245.9,14.259],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.364],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786650,[[103245.9,14.346],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.458],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786758,[[103245.9,14.346],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.626],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786801,[[103245.9,14.295],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.268],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786862,[[103245.9,14.291],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.361],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748786965,[[103245.9,14.297],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.268],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787018,[[103245.9,14.23],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.268],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787069,[[103245.9,14.2],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.268],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787123,[[103245.9,14.319],[103245.8,0.012],[103245.7,0.193],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.268],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787175,[[103245.9,14.189],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.618],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787227,[[103245.9,14.231],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.618],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787384,[[103245.9,14.231],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.618],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787429,[[103245.9,14.227],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.618],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787482,[[103245.9,14.342],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.618],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787539,[[103245.9,14.223],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.618],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787581,[[103245.9,15.382],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.618],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787695,[[103245.9,15.382],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.618],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787745,[[103245.9,15.041],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.618],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787798,[[103245.9,15.042],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.614],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787846,[[103245.9,14.928],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.614],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787905,[[103245.9,14.928],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.707],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748787955,[[103245.9,15.032],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.614],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748788001,[[103245.9,14.914],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.614],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748788058,[[103245.9,14.876],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.614],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.002]]]
["binance-futures","BTCUSDT",1746748788162,[[103245.9,14.876],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.614],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788213,[[103245.9,14.875],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.616],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788268,[[103245.9,14.877],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.616],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788321,[[103245.9,14.884],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.616],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788371,[[103245.9,15.003],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.616],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788422,[[103245.9,14.884],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.712],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788477,[[103245.9,14.882],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.703],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788526,[[103245.9,14.881],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.703],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788578,[[103245.9,14.881],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.372],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788625,[[103245.9,14.875],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.372],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788681,[[103245.9,14.865],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.367],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788737,[[103245.9,14.852],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.367],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788788,[[103245.9,14.773],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.367],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788838,[[103245.9,14.773],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.46],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788882,[[103245.9,14.773],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.891],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788942,[[103245.9,14.721],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.891],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748788982,[[103245.9,14.726],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.889],[103246.1,0.002],[103247.1,0.006],[103248.1,0.002],[103249.1,0.015]]]
["binance-futures","BTCUSDT",1746748789101,[[103245.9,14.733],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.474],[103246.1,0.002],[103246.3,0.001],[103247.1,0.006],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748789148,[[103245.9,14.729],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.479],[103246.1,0.002],[103246.3,0.001],[103247.1,0.006],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748789208,[[103245.9,14.728],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.483],[103246.1,0.002],[103246.3,0.001],[103247.1,0.006],[103247.8,0.039]]]
["binance-futures","BTCUSDT",1746748789261,[[103245.9,14.728],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.483],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748789304,[[103245.9,14.728],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.522],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748789361,[[103245.9,14.75],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.354],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748789424,[[103245.9,14.742],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.505],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748789475,[[103245.9,14.742],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.936],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748789525,[[103245.9,14.742],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.619],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748789577,[[103245.9,14.742],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.451],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748789621,[[103245.9,14.739],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.354],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748789682,[[103245.9,14.73],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.352],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748789723,[[103245.9,14.734],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.615],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748789786,[[103245.9,14.734],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.413],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748789884,[[103245.9,14.734],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.397],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790101,[[103245.9,14.734],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.398],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790154,[[103245.9,14.735],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,2.34],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790206,[[103245.9,14.735],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.493],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790256,[[103245.9,14.735],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.391],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790358,[[103245.9,14.912],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,1.394],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790409,[[103245.9,14.793],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,1.394],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790461,[[103245.9,14.912],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.913],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790516,[[103245.9,14.905],[103245.8,0.012],[103245.7,0.14],[103245.6,0.034],[103245.0,0.003]],[[103246.0,0.909],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790565,[[103245.9,14.899],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,0.172],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790618,[[103245.9,14.896],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,0.172],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790665,[[103245.9,14.896],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,0.172],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790722,[[103245.9,14.683],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,0.17],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790779,[[103245.9,14.657],[103245.8,0.012],[103245.7,0.138],[103245.6,0.032],[103245.0,0.003]],[[103246.0,0.17],[103246.1,0.002],[103246.3,0.001],[103247.0,0.002],[103247.1,0.006]]]
["binance-futures","BTCUSDT",1746748790831,[[103249.3,24.489],[103249.2,0.059],[103249.1,0.619],[103249.0,4.603],[103248.7,0.002]],[[103249.4,1.097],[103249.8,0.01],[103249.9,0.519],[103250.4,0.002],[103251.1,0.002]]]
["binance-futures","BTCUSDT",1746748790884,[[103249.3,24.517],[103249.2,0.021],[103249.1,1.894],[103249.0,3.62],[103248.8,0.03]],[[103249.4,1.45],[103249.5,0.002],[103249.8,0.01],[103249.9,0.519],[103250.4,0.002]]]
["binance-futures","BTCUSDT",1746748790934,[[103249.3,24.605],[103249.2,0.021],[103249.1,0.619],[103249.0,3.62],[103248.8,0.03]],[[103249.4,1.145],[103249.5,0.002],[103249.8,0.01],[103249.9,0.002],[103250.4,0.002]]]
["binance-futures","BTCUSDT",1746748790987,[[103249.3,24.433],[103249.2,0.021],[103249.1,0.619],[103249.0,3.62],[103248.8,0.03]],[[103249.4,1.195],[103249.5,0.002],[103249.8,0.01],[103249.9,0.002],[103250.4,0.002]]]
["binance-futures","BTCUSDT",1746748791038,[[103249.3,24.335],[103249.2,0.018],[103249.1,0.619],[103249.0,3.62],[103248.8,0.03]],[[103249.4,1.188],[103249.5,0.002],[103249.8,0.01],[103249.9,0.234],[103250.4,0.002]]]
["binance-futures","BTCUSDT",1746748791088,[[103249.3,24.335],[103249.2,0.018],[103249.1,0.619],[103249.0,3.62],[103248.8,0.03]],[[103249.4,1.188],[103249.5,0.002],[103249.8,0.01],[103249.9,0.234],[103250.4,0.002]]]
["binance-futures","BTCUSDT",1746748791142,[[103249.3,24.341],[103249.2,0.018],[103249.1,0.619],[103249.0,3.62],[103248.8,0.03]],[[103249.4,1.976],[103249.5,0.002],[103249.8,0.01],[103249.9,0.234],[103250.4,0.002]]]
["binance-futures","BTCUSDT",1746748791193,[[103249.3,24.221],[103249.2,0.018],[103249.1,0.619],[103249.0,3.425],[103248.8,0.03]],[[103249.4,3.682],[103249.5,0.002],[103249.8,0.01],[103249.9,0.234],[103250.1,0.355]]]
["binance-futures","BTCUSDT",1746748791244,[[103249.3,24.311],[103249.2,0.018],[103249.1,0.619],[103249.0,3.425],[103248.8,0.03]],[[103249.4,2.042],[103249.5,0.002],[103249.8,0.01],[103249.9,0.234],[103250.1,0.355]]]
["binance-futures","BTCUSDT",1746748791297,[[103249.3,24.318],[103249.2,0.018],[103249.1,0.619],[103249.0,3.425],[103248.8,0.03]],[[103249.4,2.036],[103249.5,0.002],[103249.8,0.01],[103249.9,0.234],[103250.1,0.353]]]
["binance-futures","BTCUSDT",1746748791343,[[103249.3,24.32],[103249.2,0.018],[103249.1,0.619],[103249.0,3.425],[103248.8,0.03]],[[103249.4,1.094],[103249.5,0.002],[103249.8,0.01],[103249.9,0.234],[103250.1,0.353]]]
["binance-futures","BTCUSDT",1746748791398,[[103249.3,24.325],[103249.2,0.018],[103249.1,0.621],[103249.0,3.425],[103248.8,0.03]],[[103249.4,1.098],[103249.5,0.002],[103249.8,0.01],[103249.9,0.234],[103250.1,0.353]]]
["binance-futures","BTCUSDT",1746748791450,[[103249.3,24.327],[103249.2,0.018],[103249.1,0.621],[103249.0,3.425],[103248.8,0.03]],[[103249.4,1.007],[103249.5,0.002],[103249.8,0.01],[103249.9,0.234],[103250.1,0.353]]]
["binance-futures","BTCUSDT",1746748791501,[[103249.3,24.329],[103249.2,0.018],[103249.1,0.621],[103249.0,3.425],[103248.8,0.03]],[[103249.4,4.11],[103249.5,0.002],[103249.8,0.01],[103249.9,0.234],[103250.1,0.353]]]
["binance-futures","BTCUSDT",1746748791550,[[103249.3,24.31],[103249.2,0.018],[103249.1,0.621],[103249.0,3.425],[103248.8,0.03]],[[103249.4,4.112],[103249.5,0.002],[103249.8,0.01],[103249.9,0.234],[103250.1,0.355]]]
["binance-futures","BTCUSDT",1746748791607,[[103249.3,24.249],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,2.474],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.236]]]
["binance-futures","BTCUSDT",1746748791659,[[103249.3,24.248],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,1.888],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.236]]]
["binance-futures","BTCUSDT",1746748791711,[[103249.3,24.248],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,1.199],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.004]]]
["binance-futures","BTCUSDT",1746748791762,[[103249.3,24.248],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,1.009],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.004]]]
["binance-futures","BTCUSDT",1746748791812,[[103249.3,24.429],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,0.017],[103249.5,0.002],[103249.8,0.01],[103249.9,0.002],[103257.7,0.003]]]
["binance-futures","BTCUSDT",1746748791865,[[103249.3,24.39],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,0.011],[103249.5,0.002],[103249.8,0.01],[103249.9,0.002],[103256.8,0.002]]]
["binance-futures","BTCUSDT",1746748791914,[[103249.3,24.396],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,0.011],[103249.5,0.002],[103249.8,0.01],[103249.9,0.002],[103254.8,0.001]]]
["binance-futures","BTCUSDT",1746748791966,[[103249.3,24.399],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,0.011],[103249.5,0.002],[103249.8,0.01],[103249.9,0.002],[103253.2,0.003]]]
["binance-futures","BTCUSDT",1746748792075,[[103249.3,24.399],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,0.01],[103249.5,0.002],[103249.8,0.01],[103249.9,0.002],[103252.5,0.003]]]
["binance-futures","BTCUSDT",1746748792121,[[103249.3,24.398],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,0.01],[103249.5,0.002],[103249.8,0.01],[103249.9,0.002],[103252.5,0.003]]]
["binance-futures","BTCUSDT",1746748792178,[[103249.3,24.22],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,1.616],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.004]]]
["binance-futures","BTCUSDT",1746748792231,[[103249.3,24.213],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,1.097],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.004]]]
["binance-futures","BTCUSDT",1746748792281,[[103249.3,23.692],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,3.645],[103249.5,0.002],[103249.8,0.01],[103249.9,0.262],[103250.2,0.002]]]
["binance-futures","BTCUSDT",1746748792337,[[103249.3,23.638],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,1.657],[103249.5,0.002],[103249.8,0.01],[103249.9,0.002],[103256.1,0.006]]]
["binance-futures","BTCUSDT",1746748792387,[[103249.3,23.629],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,0.847],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.229]]]
["binance-futures","BTCUSDT",1746748792438,[[103249.3,23.629],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,0.847],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.004]]]
["binance-futures","BTCUSDT",1746748792490,[[103249.3,23.606],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,0.847],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.004]]]
["binance-futures","BTCUSDT",1746748792541,[[103249.3,23.602],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,0.863],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.004]]]
["binance-futures","BTCUSDT",1746748792601,[[103249.3,23.606],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,0.863],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.004]]]
["binance-futures","BTCUSDT",1746748792655,[[103249.3,23.606],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,1.3],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.23]]]
["binance-futures","BTCUSDT",1746748792708,[[103249.3,23.607],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,3.379],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.23]]]
["binance-futures","BTCUSDT",1746748792761,[[103249.3,23.067],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,3.641],[103249.5,0.002],[103249.8,0.01],[103249.9,0.228],[103250.2,0.005]]]
["binance-futures","BTCUSDT",1746748792809,[[103249.3,23.067],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,2.795],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.23]]]
["binance-futures","BTCUSDT",1746748792864,[[103249.3,23.073],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,3.381],[103249.5,0.002],[103249.8,0.01],[103249.9,0.228],[103257.9,0.003]]]
["binance-futures","BTCUSDT",1746748792919,[[103249.3,23.073],[103249.2,0.018],[103249.1,0.623],[103249.0,3.427],[103248.8,0.03]],[[103249.4,3.194],[103249.5,0.002],[103249.7,0.002],[103249.8,0.01],[103249.9,0.23]]]
["binance-futures","BTCUSDT",1746748792969,[[103249.9,33.921],[103249.8,14.096],[103249.7,19.645],[103249.6,4.525],[103249.5,4.655]],[[103250.0,0.559],[103254.8,0.003],[103255.1,0.002],[103257.7,0.003],[103257.9,0.003]]]
["binance-futures","BTCUSDT",1746748793020,[[103257.4,2.56],[103257.0,0.002],[103256.4,11.735],[103256.0,5.112],[103255.5,9.71]],[[103257.5,0.441],[103257.7,0.003],[103257.8,0.103],[103257.9,0.003],[103258.2,0.004]]]
["binance-futures","BTCUSDT",1746748793071,[[103257.4,16.182],[103257.3,0.002],[103257.2,0.039],[103256.9,0.002],[103256.6,0.002]],[[103257.5,8.242],[103257.6,0.002],[103257.8,0.102],[103257.9,0.002],[103258.2,0.004]]]
["binance-futures","BTCUSDT",1746748793122,[[103257.4,16.184],[103257.3,0.002],[103257.2,0.039],[103256.9,0.002],[103256.8,0.03]],[[103257.5,9.126],[103257.6,0.002],[103257.8,0.102],[103257.9,0.002],[103258.2,0.004]]]
["binance-futures","BTCUSDT",1746748793174,[[103257.4,16.185],[103257.3,0.002],[103257.2,0.039],[103256.9,0.002],[103256.8,0.03]],[[103257.5,9.126],[103257.6,0.002],[103257.7,0.044],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793225,[[103257.4,16.533],[103257.3,0.002],[103257.2,0.039],[103256.9,0.002],[103256.8,0.03]],[[103257.5,9.126],[103257.6,0.002],[103257.7,0.044],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793278,[[103257.4,16.543],[103257.3,0.002],[103257.2,0.039],[103256.9,0.002],[103256.8,0.03]],[[103257.5,9.117],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793328,[[103257.4,16.546],[103257.3,0.002],[103257.2,0.039],[103256.9,0.002],[103256.8,0.03]],[[103257.5,9.095],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793379,[[103257.4,16.552],[103257.3,0.002],[103257.2,0.039],[103256.9,0.002],[103256.8,0.03]],[[103257.5,9.084],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793429,[[103257.4,16.552],[103257.3,0.012],[103257.2,0.044],[103256.9,0.002],[103256.8,0.03]],[[103257.5,9.084],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793483,[[103257.4,16.554],[103257.3,0.012],[103257.2,0.044],[103256.9,0.002],[103256.8,0.03]],[[103257.5,9.084],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793534,[[103257.4,16.551],[103257.3,0.012],[103257.2,0.044],[103256.9,0.002],[103256.8,0.03]],[[103257.5,9.096],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793583,[[103257.4,16.547],[103257.3,0.012],[103257.2,0.044],[103256.9,0.002],[103256.8,0.03]],[[103257.5,9.096],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793626,[[103257.4,16.55],[103257.3,0.012],[103257.2,0.044],[103256.9,0.002],[103256.8,0.03]],[[103257.5,8.296],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793686,[[103257.4,16.552],[103257.3,0.012],[103257.2,0.044],[103256.9,0.002],[103256.8,0.03]],[[103257.5,8.296],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793738,[[103257.4,16.552],[103257.3,0.012],[103257.2,0.044],[103256.9,0.002],[103256.8,0.03]],[[103257.5,8.427],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793790,[[103257.4,16.551],[103257.3,0.012],[103257.2,0.044],[103256.9,0.002],[103256.8,0.03]],[[103257.5,8.427],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793898,[[103257.4,16.551],[103257.3,0.012],[103257.2,0.044],[103256.9,0.002],[103256.8,0.03]],[[103257.5,8.321],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748793951,[[103257.4,16.548],[103257.3,0.012],[103257.2,0.044],[103256.9,0.002],[103256.8,0.03]],[[103257.5,9.746],[103257.6,0.002],[103257.7,0.073],[103257.8,0.102],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748794002,[[103257.4,15.123],[103257.3,0.012],[103257.2,0.046],[103257.1,0.002],[103256.9,0.002]],[[103257.5,9.998],[103257.6,0.004],[103257.7,0.073],[103257.8,0.104],[103257.9,0.004]]]
["binance-futures","BTCUSDT",1746748794053,[[103257.4,15.092],[103257.3,0.012],[103257.2,0.046],[103257.1,0.002],[103256.9,0.002]],[[103257.5,9.69],[103257.6,0.004],[103257.7,0.073],[103257.8,0.104],[103257.9,0.004]]]
["binance-futures","BTCUSDT",1746748794108,[[103257.4,13.038],[103257.3,0.012],[103257.2,0.007],[103256.9,0.002]],[[103257.5,9.569],[103257.6,0.004],[103257.7,0.073],[103257.8,0.104],[103257.9,0.004]]]
["binance-futures","BTCUSDT",1746748794158,[[103249.3,0.104],[103248.7,0.004],[103248.6,0.002],[103248.5,0.004],[103248.3,0.004]],[[103249.4,22.78],[103249.7,0.093],[103249.8,0.034],[103249.9,3.656],[103250.0,3.403]]]
["binance-futures","BTCUSDT",1746748794209,[[103249.3,2.846],[103248.7,0.002],[103248.5,0.004]],[[103249.4,20.699],[103249.5,0.002],[103249.7,0.002],[103249.8,2.016],[103249.9,0.013]]]
["binance-futures","BTCUSDT",1746748794260,[[103249.3,6.773],[103249.2,0.002],[103248.7,0.002],[103248.5,0.002],[103244.4,0.041]],[[103249.4,16.594],[103249.5,0.002],[103249.7,0.002],[103249.8,0.699],[103250.0,0.017]]]
["binance-futures","BTCUSDT",1746748794310,[[103249.3,9.808],[103249.2,0.002],[103248.7,0.002],[103246.1,0.002],[103246.0,0.326]],[[103249.4,15.357],[103249.5,0.002],[103249.7,0.002],[103249.8,0.322],[103250.0,0.017]]]
["binance-futures","BTCUSDT",1746748794362,[[103249.3,9.81],[103249.2,0.002],[103248.7,0.002],[103248.2,0.003],[103246.1,0.002]],[[103249.4,15.359],[103249.5,0.002],[103249.7,0.002],[103249.8,0.322],[103250.0,0.017]]]
["binance-futures","BTCUSDT",1746748794413,[[103249.3,9.81],[103249.2,0.002],[103248.7,0.002],[103248.3,0.241],[103247.7,0.002]],[[103249.4,15.575],[103249.5,0.002],[103249.7,0.002],[103249.8,0.322],[103250.0,0.017]]]
["binance-futures","BTCUSDT",1746748794465,[[103249.3,9.81],[103249.2,0.007],[103248.7,0.002],[103248.3,0.241],[103247.7,0.002]],[[103249.4,14.338],[103249.5,0.008],[103249.6,0.002],[103249.7,0.002],[103249.8,0.322]]]
["binance-futures","BTCUSDT",1746748794514,[[103249.3,9.806],[103249.2,0.007],[103248.7,0.002],[103248.3,0.241],[103247.7,0.002]],[[103249.4,14.304],[103249.5,0.008],[103249.6,0.002],[103249.7,0.002],[103249.8,0.322]]]
["binance-futures","BTCUSDT",1746748794568,[[103249.3,5.436],[103249.2,0.004],[103248.7,0.002],[103248.3,0.241],[103248.2,0.003]],[[103249.4,15.729],[103249.5,0.008],[103249.6,0.002],[103249.7,0.002],[103249.8,0.322]]]
["binance-futures","BTCUSDT",1746748794618,[[103249.3,6.485],[103249.2,0.004],[103248.7,0.002],[103248.3,0.241]],[[103249.4,15.726],[103249.5,0.008],[103249.6,0.002],[103249.7,0.002],[103249.8,0.322]]]
["binance-futures","BTCUSDT",1746748794671,[[103249.3,6.485],[103249.2,0.043],[103248.7,0.002],[103248.3,0.241],[103240.5,0.133]],[[103249.4,15.727],[103249.5,0.008],[103249.6,0.002],[103249.7,0.002],[103249.8,0.322]]]
["binance-futures","BTCUSDT",1746748794721,[[103249.3,6.489],[103249.2,0.043],[103248.7,0.002],[103248.3,0.241],[103246.0,0.173]],[[103249.4,15.709],[103249.5,0.008],[103249.6,0.002],[103249.7,0.002],[103249.8,0.322]]]
["binance-futures","BTCUSDT",1746748794823,[[103249.3,5.832],[103249.2,0.043],[103248.7,0.002],[103248.3,0.241],[103246.0,0.173]],[[103249.4,15.695],[103249.5,0.008],[103249.6,0.002],[103249.7,0.002],[103249.8,0.322]]]
["binance-futures","BTCUSDT",1746748794878,[[103249.3,5.593],[103249.2,0.043],[103248.7,0.002],[103248.3,0.241],[103246.0,0.173]],[[103249.4,15.695],[103249.5,0.008],[103249.6,0.002],[103249.7,0.002],[103249.8,0.322]]]
["binance-futures","BTCUSDT",1746748794924,[[103249.3,5.688],[103249.2,0.043],[103248.7,0.002],[103248.3,0.241],[103246.0,0.173]],[[103249.4,15.695],[103249.5,0.008],[103249.6,0.002],[103249.7,0.002],[103249.8,0.322]]]
["binance-futures","BTCUSDT",1746748794987,[[103249.3,8.107],[103249.2,0.043],[103248.7,0.002],[103248.3,0.241],[103246.0,0.173]],[[103249.4,14.267],[103249.5,0.006],[103249.7,0.002],[103249.8,0.322],[103254.1,0.002]]]
["binance-futures","BTCUSDT",1746748795040,[[103249.3,9.972],[103249.2,0.043],[103248.7,0.002],[103248.4,0.045],[103248.3,0.241]],[[103249.4,12.233],[103249.5,0.006],[103249.7,0.002],[103249.8,0.322],[103251.2,0.002]]]
["binance-futures","BTCUSDT",1746748795092,[[103249.3,9.97],[103249.2,0.043],[103248.7,0.002],[103248.4,0.045],[103248.3,0.241]],[[103249.4,11.56],[103249.5,0.006],[103249.7,0.002],[103249.8,0.322],[103251.2,0.002]]]
["binance-futures","BTCUSDT",1746748795143,[[103249.3,10.22],[103249.2,0.043],[103248.7,0.002],[103248.4,0.067],[103248.3,0.241]],[[103249.4,11.55],[103249.5,0.006],[103249.7,0.002],[103249.8,0.322],[103251.2,0.002]]]
["binance-futures","BTCUSDT",1746748795192,[[103249.3,10.22],[103249.2,0.043],[103249.1,0.002],[103248.7,0.002],[103248.4,0.067]],[[103249.4,11.55],[103249.5,0.006],[103249.7,0.002],[103249.8,0.322],[103249.9,0.002]]]
["binance-futures","BTCUSDT",1746748795248,[[103249.3,10.53],[103249.2,0.043],[103248.7,0.002],[103248.4,0.067]],[[103249.4,10.764],[103249.5,0.006],[103249.6,0.002],[103251.3,0.01],[103251.4,0.002]]]
["binance-futures","BTCUSDT",1746748795298,[[103249.3,10.285],[103249.2,0.043],[103248.7,0.002],[103248.4,0.067],[103243.2,0.001]],[[103249.4,9.105],[103249.5,0.006],[103249.6,0.002],[103251.3,0.01],[103251.4,0.002]]]
["binance-futures","BTCUSDT",1746748795344,[[103249.3,10.377],[103249.2,0.043],[103248.7,0.002],[103248.4,0.067],[103247.8,0.039]],[[103249.4,9.05],[103249.5,0.004],[103249.6,0.002],[103251.3,0.01],[103251.4,0.002]]]
["binance-futures","BTCUSDT",1746748795400,[[103249.3,10.527],[103249.2,0.043],[103248.7,0.002],[103248.4,0.067],[103247.8,0.039]],[[103249.4,8.383],[103249.5,0.004],[103249.6,0.002],[103251.3,0.01],[103251.4,0.002]]]
["binance-futures","BTCUSDT",1746748795449,[[103249.3,10.529],[103249.2,0.046],[103248.7,0.002],[103248.4,0.067],[103247.8,0.039]],[[103249.4,8.383],[103249.5,0.006],[103249.6,0.002],[103251.3,0.01],[103251.4,0.002]]]
["binance-futures","BTCUSDT",1746748795502,[[103249.3,10.028],[103249.2,0.046],[103248.7,0.002],[103248.4,0.067],[103247.8,0.039]],[[103249.4,8.347],[103249.5,0.006],[103249.6,0.002],[103251.3,0.01],[103251.4,0.002]]]
["binance-futures","BTCUSDT",1746748795553,[[103249.3,10.03],[103249.2,0.046],[103248.7,0.002],[103248.4,0.067],[103247.8,0.039]],[[103249.4,8.146],[103249.5,0.004],[103249.6,0.002],[103251.3,0.01],[103251.4,0.002]]]
["binance-futures","BTCUSDT",1746748795608,[[103249.3,10.081],[103249.2,0.046],[103248.7,0.002],[103248.4,0.067],[103247.8,0.039]],[[103249.4,8.146],[103249.5,0.004],[103249.6,0.002],[103251.3,0.01],[103251.4,0.002]]]
["binance-futures","BTCUSDT",1746748795661,[[103249.3,10.083],[103249.2,0.046],[103248.7,0.002],[103248.4,0.067],[103247.8,0.039]],[[103249.4,8.146],[103249.5,0.004],[103249.6,0.002],[103251.3,0.01],[103251.4,0.002]]]
["binance-futures","BTCUSDT",1746748795714,[[103249.3,10.003],[103249.2,0.046],[103248.7,0.002],[103248.4,0.067],[103247.9,0.145]],[[103249.4,8.099],[103249.5,0.004],[103249.6,0.002],[103251.3,0.01],[103251.4,0.002]]]
["binance-futures","BTCUSDT",1746748795763,[[103249.3,9.874],[103249.2,0.046],[103248.7,0.002],[103248.4,0.067],[103247.9,0.145]],[[103249.4,2.008],[103249.5,0.002],[103249.6,0.002],[103251.3,0.01],[103251.4,0.002]]]
["binance-futures","BTCUSDT",1746748795817,[[103249.3,10.23],[103249.2,0.046],[103248.7,0.002],[103248.4,0.07]],[[103249.4,0.188],[103249.5,0.002],[103249.6,0.002],[103251.2,0.002],[103251.3,0.01]]]
["binance-futures","BTCUSDT",1746748795868,[[103256.4,24.12],[103255.9,0.002],[103254.7,0.002],[103254.6,0.039],[103253.8,0.002]],[[103256.5,4.315],[103256.7,0.002],[103257.5,0.171],[103258.2,0.006],[103258.3,0.41]]]
["binance-futures","BTCUSDT",1746748795920,[[103256.4,23.916],[103256.3,0.002],[103255.9,0.002],[103254.8,0.146],[103254.7,0.002]],[[103256.5,4.624],[103256.6,0.002],[103256.7,0.002],[103257.5,0.167],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748795971,[[103256.4,23.427],[103256.3,0.002],[103255.9,0.002],[103254.8,0.146],[103254.7,0.002]],[[103256.5,4.709],[103256.6,0.002],[103256.7,0.131],[103257.5,0.167],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748796022,[[103256.4,23.401],[103256.3,0.005],[103256.2,0.002],[103255.9,0.002],[103254.8,0.146]],[[103256.5,4.609],[103256.6,0.002],[103256.7,0.131],[103257.5,0.167],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748796074,[[103256.4,21.037],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.826],[103256.6,0.002],[103256.7,0.131],[103257.5,0.167],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1746748796127,[[103256.4,20.983],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,8.488],[103256.6,0.002],[103256.7,0.131],[103257.4,0.002],[103257.5,0.415]]]
["binance-futures","BTCUSDT",1746748796178,[[103256.4,17.309],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,6.917],[103256.6,0.002],[103256.7,0.002],[103257.4,0.002],[103257.5,0.415]]]
["binance-futures","BTCUSDT",1746748796231,[[103256.4,18.734],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,8.489],[103256.6,0.002],[103256.7,0.179],[103256.8,0.302],[103257.4,0.002]]]
["binance-futures","BTCUSDT",1746748796281,[[103256.4,18.734],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.062],[103256.6,0.002],[103256.7,0.267],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748796334,[[103256.4,18.794],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,5.878],[103256.6,0.002],[103256.7,0.267],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748796383,[[103256.4,18.792],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,3.849],[103256.6,0.002],[103256.7,0.09],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748796438,[[103256.4,18.792],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,3.942],[103256.6,0.002],[103256.7,0.09],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748796485,[[103256.4,18.734],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,5.193],[103256.6,0.002],[103256.7,0.09],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748796541,[[103256.4,18.734],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,5.193],[103256.6,0.002],[103256.7,0.09],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748796594,[[103256.4,18.677],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,5.193],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748796649,[[103256.4,18.677],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,5.191],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748796751,[[103256.4,18.681],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,5.191],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748796801,[[103256.4,18.71],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,5.221],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748796854,[[103256.4,18.71],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,5.213],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748796901,[[103256.4,18.713],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,5.209],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748796954,[[103256.4,18.695],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,5.209],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797009,[[103256.4,18.693],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.121],[103256.6,0.002],[103256.7,0.15],[103256.8,0.3],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797060,[[103256.4,18.693],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.113],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797105,[[103256.4,18.695],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.106],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797162,[[103256.4,18.712],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.106],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797366,[[103256.4,18.712],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.103],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797418,[[103256.4,18.716],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.106],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797471,[[103256.4,18.714],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.135],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797522,[[103256.4,18.714],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.784],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797576,[[103256.4,18.714],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.135],[103256.6,0.002],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797627,[[103256.4,18.714],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.136],[103256.6,0.004],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797681,[[103256.4,18.712],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.136],[103256.6,0.004],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797784,[[103256.4,18.712],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.79],[103256.6,0.004],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797836,[[103256.4,18.712],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,7.098],[103256.6,0.004],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797887,[[103256.4,17.356],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,10.372],[103256.6,0.004],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797941,[[103256.4,12.992],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,10.376],[103256.6,0.004],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748797992,[[103256.4,14.423],[103256.3,0.007],[103256.2,0.002],[103255.9,0.002],[103254.8,0.001]],[[103256.5,10.381],[103256.6,0.004],[103256.7,0.15],[103256.8,0.302],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1746748798044,[[103256.4,1.05],[103256.3,0.002],[103255.9,0.002],[103255.7,0.002],[103254.8,0.001]],[[103256.5,11.525],[103256.6,0.004],[103256.7,0.15],[103256.8,0.339],[103257.5,0.005]]]
["binance-futures","BTCUSDT",1746748798095,[[103256.4,0.142],[103256.3,0.002],[103255.9,0.002],[103255.7,0.002]],[[103256.5,12.269],[103256.6,0.004],[103256.7,0.262],[103256.8,0.339],[103257.2,0.039]]]
["binance-futures","BTCUSDT",1746748798147,[[103249.3,10.45],[103249.2,0.041],[103246.0,0.006],[103245.9,0.644],[103245.8,0.425]],[[103249.4,20.345],[103249.5,0.004],[103249.6,0.002],[103250.0,0.001],[103251.2,0.039]]]
["binance-futures","BTCUSDT",1746748798190,[[103249.3,10.45],[103249.2,0.041],[103247.9,0.013],[103246.1,0.002],[103246.0,0.372]],[[103249.4,20.317],[103249.5,0.004],[103249.6,0.002],[103250.0,0.001],[103251.2,0.039]]]
["binance-futures","BTCUSDT",1746748798248,[[103249.3,10.753],[103249.2,0.041],[103246.1,0.002],[103246.0,0.372]],[[103249.4,20.33],[103249.5,0.004],[103249.6,0.248],[103250.0,0.001],[103251.2,0.039]]]
["binance-futures","BTCUSDT",1746748798300,[[103249.3,10.753],[103249.2,0.041],[103246.1,0.002],[103246.0,0.372],[103245.9,0.642]],[[103249.4,20.33],[103249.5,0.004],[103249.6,0.248],[103250.0,0.001],[103251.2,0.039]]]
["binance-futures","BTCUSDT",1746748798352,[[103249.3,10.751],[103249.2,0.041],[103246.1,0.002],[103246.0,0.372],[103245.9,0.642]],[[103249.4,20.328],[103249.5,0.004],[103249.6,0.248],[103250.0,0.001],[103251.2,0.039]]]
["binance-futures","BTCUSDT",1746748798404,[[103249.3,10.753],[103249.2,0.041],[103247.9,0.015],[103246.1,0.002],[103246.0,0.372]],[[103249.4,20.356],[103249.5,0.004],[103249.6,0.248],[103250.0,0.001],[103251.2,0.039]]]
["binance-futures","BTCUSDT",1746748798455,[[103249.3,9.441],[103249.2,0.041],[103247.9,0.015],[103246.1,0.002],[103246.0,0.372]],[[103249.4,20.356],[103249.5,0.004],[103249.6,0.248],[103250.0,0.001],[103251.2,0.039]]]
["binance-futures","BTCUSDT",1746748798509,[[103249.3,9.557],[103249.2,0.043],[103246.1,0.002],[103246.0,0.372]],[[103249.4,20.399],[103249.5,0.008],[103249.6,0.248],[103250.0,0.001],[103250.4,0.039]]]
["binance-futures","BTCUSDT",1746748798559,[[103240.5,0.527],[103240.4,0.318],[103240.3,0.001],[103240.2,0.004],[103240.0,0.005]],[[103240.6,4.574],[103240.8,0.886],[103240.9,0.886],[103241.5,0.701],[103241.6,0.004]]]
["binance-futures","BTCUSDT",1746748798610,[],[[103236.8,7.588],[103237.3,0.215],[103237.5,0.661],[103237.8,0.248],[103238.0,0.215]]]
["binance-futures","BTCUSDT",1746748798661,[[103232.6,1.657],[103232.0,0.002],[103231.0,0.002],[103230.6,0.002],[103230.0,0.006]],[[103232.7,27.129],[103233.1,2.921],[103233.2,0.23],[103233.6,0.04],[103234.2,0.041]]]
["binance-futures","BTCUSDT",1746748798712,[[103230.5,1.733],[103230.0,0.003]],[[103230.6,28.617],[103230.7,0.21],[103230.9,0.09],[103231.2,0.039],[103231.6,0.039]]]
["binance-futures","BTCUSDT",1746748798763,[[103230.5,4.033],[103230.4,0.002],[103230.0,0.003],[103226.8,0.002],[103226.0,0.197]],[[103230.6,28.663],[103230.7,0.002],[103231.2,0.039],[103231.6,0.039],[103232.0,0.002]]]
["binance-futures","BTCUSDT",1746748798814,[[103230.5,4.591],[103230.4,0.002],[103230.0,0.003],[103226.8,0.002],[103226.0,0.199]],[[103230.6,25.328],[103230.7,0.002],[103231.2,0.039],[103231.6,0.039],[103231.9,0.002]]]
["binance-futures","BTCUSDT",1746748798866,[[103230.5,1.987],[103230.4,0.002],[103230.0,0.003],[103226.8,0.002],[103226.1,0.262]],[[103230.6,26.487],[103230.7,0.002],[103231.2,0.039],[103231.6,0.039],[103231.9,0.002]]]
["binance-futures","BTCUSDT",1746748798917,[[103230.5,0.746],[103230.4,0.002],[103230.0,0.003],[103226.8,0.002],[103226.1,0.262]],[[103230.6,26.493],[103230.7,0.002],[103231.2,0.039],[103231.6,0.039],[103231.9,0.002]]]
["binance-futures","BTCUSDT",1746748798968,[[103228.0,0.589],[103226.8,0.002]],[[103228.1,33.335],[103228.5,0.002],[103228.6,0.37],[103228.8,0.076],[103228.9,0.002]]]
["binance-futures","BTCUSDT",1746748799020,[[103228.0,1.106],[103227.9,0.004],[103226.8,0.002],[103223.0,0.002],[103220.7,0.004]],[[103228.1,31.462],[103228.2,0.002],[103228.5,0.002],[103228.6,0.354],[103228.7,0.002]]]
["binance-futures","BTCUSDT",1746748799071,[[103228.0,0.061],[103227.9,0.004],[103226.8,0.002],[103223.0,0.002],[103220.7,0.004]],[[103228.1,32.115],[103228.2,0.002],[103228.5,0.002],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799121,[[103228.0,0.795],[103227.9,0.004],[103226.8,0.002],[103224.8,0.011],[103223.0,0.002]],[[103228.1,33.305],[103228.2,0.002],[103228.5,0.002],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799173,[[103228.0,0.379],[103227.9,0.004],[103226.8,0.002],[103224.8,0.011],[103223.0,0.002]],[[103228.1,34.909],[103228.2,0.002],[103228.5,0.002],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799221,[[103228.0,0.379],[103227.9,0.004],[103226.8,0.002],[103224.8,0.011],[103223.0,0.002]],[[103228.1,35.73],[103228.2,0.002],[103228.5,0.002],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799276,[[103228.0,0.383],[103227.9,0.004],[103226.8,0.002],[103224.8,0.011],[103223.4,0.405]],[[103228.1,35.998],[103228.2,0.002],[103228.5,0.002],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799328,[[103228.0,0.324],[103227.9,0.004],[103226.8,0.002],[103225.8,0.002],[103224.8,0.011]],[[103228.1,36.027],[103228.2,0.002],[103228.5,0.002],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799381,[[103228.0,0.322],[103227.9,0.004],[103226.8,0.002],[103225.8,0.002],[103224.8,0.011]],[[103228.1,36.027],[103228.2,0.002],[103228.5,0.002],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799432,[[103228.0,0.322],[103227.9,0.004],[103226.8,0.002],[103225.8,0.002],[103224.8,0.011]],[[103228.1,36.394],[103228.2,0.002],[103228.5,0.005],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799485,[[103228.0,0.329],[103227.9,0.004],[103226.8,0.002],[103225.8,0.002],[103224.8,0.011]],[[103228.1,36.78],[103228.2,0.002],[103228.5,0.005],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799537,[[103228.0,0.232],[103227.9,0.004],[103226.8,0.002],[103225.8,0.002],[103224.8,0.011]],[[103228.1,36.851],[103228.2,0.002],[103228.5,0.005],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799587,[[103228.0,0.234],[103227.9,0.004],[103226.8,0.002],[103225.8,0.002],[103224.8,0.011]],[[103228.1,37.101],[103228.2,0.002],[103228.5,0.005],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799638,[[103228.0,0.233],[103227.9,0.004],[103226.8,0.002],[103225.8,0.002],[103224.8,0.011]],[[103228.1,37.076],[103228.2,0.002],[103228.5,0.005],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799687,[[103228.0,1.325],[103227.9,0.004],[103226.8,0.002],[103225.8,0.002],[103224.8,0.011]],[[103228.1,36.441],[103228.2,0.002],[103228.5,0.005],[103228.6,0.354],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799742,[[103228.0,1.517],[103227.9,0.004],[103227.3,0.242],[103225.8,0.002],[103224.8,0.011]],[[103228.1,36.441],[103228.2,0.002],[103228.5,0.003],[103228.6,0.234],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799794,[[103228.0,0.31],[103227.9,0.004],[103225.8,0.002],[103224.8,0.011]],[[103228.1,36.441],[103228.2,0.002],[103228.5,0.003],[103228.6,0.234],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799848,[[103228.0,0.307],[103227.9,0.004],[103225.8,0.002],[103224.8,0.011],[103218.3,0.727]],[[103228.1,36.441],[103228.2,0.002],[103228.5,0.003],[103228.6,0.234],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799901,[[103228.0,0.307],[103227.9,0.004],[103225.8,0.002],[103224.8,0.011],[103219.7,0.201]],[[103228.1,36.442],[103228.2,0.002],[103228.5,0.003],[103228.6,0.234],[103229.0,0.004]]]
["binance-futures","BTCUSDT",1746748799941,[[103228.0,0.309],[103227.9,0.004],[103225.8,0.002],[103224.8,0.011],[103219.7,0.002]],[[103228.1,36.442],[103228.2,0.002],[103228.5,0.003],[103228.6,0.234],[103229.0,0.004]]]