{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1382245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1746576549063,[[96800.0,42.975],[96799.9,0.007],[96799.8,0.002],[96799.7,0.002],[96799.6,0.102]],[[96800.1,8.847],[96800.2,0.011],[96800.3,0.012],[96800.4,0.002],[96801.2,0.002]]]
["binance-futures","BTCUSDT",1746576549115,[[96800.0,42.54],[96799.9,0.007],[96799.8,0.002],[96799.7,0.002],[96799.6,0.102]],[[96800.1,8.989],[96800.2,0.011],[96800.3,35.858],[96800.4,0.002],[96801.2,0.004]]]
["binance-futures","BTCUSDT",1746576549162,[[96800.0,42.535],[96799.9,0.007],[96799.8,0.002],[96799.7,0.002],[96799.6,0.102]],[[96800.1,8.989],[96800.2,0.011],[96800.3,36.438],[96800.4,0.002],[96801.1,0.002]]]
["binance-futures","BTCUSDT",1746576549218,[[96800.0,42.511],[96799.9,0.007],[96799.8,0.005],[96799.7,0.002],[96799.6,0.104]],[[96800.1,8.989],[96800.2,0.014],[96800.3,36.73],[96800.4,0.011],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576549269,[[96800.0,43.011],[96799.9,0.007],[96799.8,0.005],[96799.7,0.002],[96799.6,0.104]],[[96800.1,8.764],[96800.2,0.014],[96800.3,36.73],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549320,[[96800.0,42.373],[96799.9,0.007],[96799.8,0.005],[96799.7,0.002],[96799.6,0.104]],[[96800.1,8.793],[96800.2,0.014],[96800.3,36.73],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549371,[[96800.0,42.343],[96799.9,0.007],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,8.796],[96800.2,0.014],[96800.3,36.73],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549421,[[96800.0,42.343],[96799.9,0.007],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,8.782],[96800.2,0.014],[96800.3,36.73],[96800.4,0.011],[96800.5,0.011]]]
["binance-futures","BTCUSDT",1746576549472,[[96800.0,42.322],[96799.9,0.007],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,8.782],[96800.2,0.014],[96800.3,36.73],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549525,[[96800.0,42.484],[96799.9,0.007],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,8.782],[96800.2,0.014],[96800.3,36.73],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549577,[[96800.0,42.215],[96799.9,0.007],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,8.772],[96800.2,0.014],[96800.3,36.73],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549628,[[96800.0,42.565],[96799.9,0.007],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,8.774],[96800.2,0.014],[96800.3,36.73],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549680,[[96800.0,42.736],[96799.9,0.007],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,8.746],[96800.2,0.014],[96800.3,36.73],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549730,[[96800.0,42.636],[96799.9,0.007],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,7.611],[96800.2,0.016],[96800.3,36.73],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549781,[[96800.0,42.607],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,7.876],[96800.2,0.016],[96800.3,36.73],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549834,[[96800.0,37.415],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,9.029],[96800.2,0.016],[96800.3,36.73],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549886,[[96800.0,37.39],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,9.029],[96800.2,0.016],[96800.3,36.73],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549937,[[96800.0,37.39],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,8.979],[96800.2,0.016],[96800.3,36.807],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576549987,[[96800.0,37.353],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,9.445],[96800.2,0.016],[96800.3,36.807],[96800.4,0.141],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576550040,[[96800.0,37.328],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.6,0.102]],[[96800.1,9.145],[96800.2,0.016],[96800.3,36.807],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576550142,[[96800.0,37.027],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004]],[[96800.1,10.671],[96800.2,1.1],[96800.3,36.807],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576550193,[[96800.0,37.029],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96798.8,0.008]],[[96800.1,9.502],[96800.2,1.005],[96800.3,36.807],[96800.4,0.011],[96800.5,0.009]]]
["binance-futures","BTCUSDT",1746576550244,[[96800.0,37.029],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.002]],[[96800.1,9.303],[96800.2,0.016],[96800.3,36.807],[96800.4,0.011],[96800.5,0.012]]]
["binance-futures","BTCUSDT",1746576550296,[[96800.0,37.028],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.08]],[[96800.1,9.303],[96800.2,0.016],[96800.3,36.807],[96800.4,0.011],[96800.5,0.012]]]
["binance-futures","BTCUSDT",1746576550347,[[96800.0,36.942],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.002]],[[96800.1,9.301],[96800.2,0.016],[96800.3,36.807],[96800.4,0.011],[96800.5,0.012]]]
["binance-futures","BTCUSDT",1746576550398,[[96800.0,36.942],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.08]],[[96800.1,9.296],[96800.2,0.016],[96800.3,36.807],[96800.4,0.011],[96800.5,0.012]]]
["binance-futures","BTCUSDT",1746576550451,[[96800.0,36.891],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.08]],[[96800.1,9.296],[96800.2,0.016],[96800.3,36.807],[96800.4,0.011],[96800.5,0.012]]]
["binance-futures","BTCUSDT",1746576550501,[[96800.0,36.795],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.08]],[[96800.1,9.296],[96800.2,0.016],[96800.3,36.807],[96800.4,0.011],[96800.5,0.012]]]
["binance-futures","BTCUSDT",1746576550554,[[96800.0,36.822],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.08]],[[96800.1,9.096],[96800.2,0.016],[96800.3,36.807],[96800.4,0.011],[96800.5,0.012]]]
["binance-futures","BTCUSDT",1746576550607,[[96800.0,36.722],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.08]],[[96800.1,9.083],[96800.2,0.016],[96800.3,36.807],[96800.4,0.011],[96800.5,0.012]]]
["binance-futures","BTCUSDT",1746576550658,[[96800.0,36.722],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.08]],[[96800.1,9.353],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.012]]]
["binance-futures","BTCUSDT",1746576550709,[[96800.0,36.702],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.08]],[[96800.1,10.353],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.012]]]
["binance-futures","BTCUSDT",1746576550763,[[96800.0,36.702],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.002]],[[96800.1,10.449],[96800.2,0.533],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576550814,[[96800.0,36.702],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.08]],[[96800.1,10.35],[96800.2,0.533],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576550866,[[96800.0,36.702],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.002]],[[96800.1,10.343],[96800.2,0.533],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576550971,[[96800.0,35.965],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004]],[[96800.1,10.345],[96800.2,0.533],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551025,[[96800.0,35.965],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.3,0.414]],[[96800.1,10.345],[96800.2,0.533],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551125,[[96800.0,35.915],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.343],[96800.2,0.533],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551181,[[96800.0,35.699],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.345],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551238,[[96800.0,35.528],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.345],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551289,[[96800.0,35.53],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.384],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551341,[[96800.0,35.53],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.385],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551394,[[96800.0,35.523],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.333],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551445,[[96800.0,35.523],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.334],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551495,[[96800.0,35.505],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.334],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551548,[[96800.0,35.468],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.331],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551599,[[96800.0,35.473],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.329],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551651,[[96800.0,34.435],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.329],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551702,[[96800.0,34.435],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.329],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551754,[[96800.0,34.442],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.679],[96800.2,0.531],[96800.3,36.805],[96800.4,0.009],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551808,[[96800.0,34.442],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,11.01],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551858,[[96800.0,34.442],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.995],[96800.2,0.531],[96800.3,36.805],[96800.4,0.009],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551909,[[96800.0,34.435],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.995],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576551962,[[96800.0,34.445],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,11.07],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552014,[[96800.0,34.445],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,11.42],[96800.2,0.531],[96800.3,36.805],[96800.4,0.009],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552067,[[96800.0,34.418],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,11.42],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552171,[[96800.0,34.388],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,11.069],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552221,[[96800.0,34.383],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004]],[[96800.1,11.419],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552274,[[96800.0,34.368],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.3,0.414]],[[96800.1,11.521],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552321,[[96800.0,34.382],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.3,0.414]],[[96800.1,11.53],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552377,[[96800.0,34.357],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,11.53],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552422,[[96800.0,34.143],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,11.18],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552481,[[96800.0,34.143],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,11.102],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552522,[[96800.0,33.627],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.896],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552638,[[96800.0,33.588],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.892],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552681,[[96800.0,33.514],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.889],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552741,[[96800.0,33.358],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.889],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552792,[[96800.0,33.345],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96799.4,0.079]],[[96800.1,10.965],[96800.2,2.021],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552844,[[96800.0,33.806],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004]],[[96800.1,10.965],[96800.2,2.021],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552896,[[96800.0,33.806],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96784.9,2.087]],[[96800.1,10.965],[96800.2,2.021],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576552948,[[96800.0,33.806],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96784.9,2.087]],[[96800.1,10.965],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576553050,[[96800.0,33.771],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96792.6,0.006]],[[96800.1,10.967],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576553101,[[96800.0,33.774],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96792.6,0.006]],[[96800.1,10.967],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576553203,[[96800.0,33.771],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96792.6,0.006]],[[96800.1,10.967],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576553255,[[96800.0,33.768],[96799.9,0.008],[96799.8,0.005],[96799.7,0.004],[96792.6,0.006]],[[96800.1,11.073],[96800.2,0.531],[96800.3,36.807],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576553308,[[96800.0,13.628],[96799.9,0.006],[96799.8,0.003],[96799.7,0.002],[96792.6,0.006]],[[96800.1,13.165],[96800.2,2.497],[96800.3,36.935],[96800.4,0.009],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576553359,[[96800.0,6.148],[96799.9,0.004],[96799.7,0.002],[96792.6,0.004]],[[96800.1,17.817],[96800.2,8.338],[96800.3,36.937],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576553410,[[96800.0,4.595],[96799.9,0.003],[96799.7,0.002],[96792.6,0.004],[96791.9,0.104]],[[96800.1,16.07],[96800.2,8.338],[96800.3,36.935],[96800.4,0.009],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576553461,[[96800.0,3.416],[96799.9,0.003],[96799.7,0.002],[96798.4,0.005],[96798.1,0.019]],[[96800.1,15.905],[96800.2,6.848],[96800.3,36.937],[96800.4,0.011],[96800.5,0.01]]]
["binance-futures","BTCUSDT",1746576553513,[],[[96794.7,10.917],[96795.1,0.08],[96795.2,0.2],[96795.9,3.28],[96796.0,0.06]]]
["binance-futures","BTCUSDT",1746576553564,[[96791.9,0.053],[96791.2,0.002],[96790.2,0.002],[96790.1,0.004],[96788.8,0.002]],[[96792.0,2.955],[96794.2,12.346],[96794.3,7.622],[96794.7,59.131],[96794.9,0.004]]]
["binance-futures","BTCUSDT",1746576553615,[[96790.0,0.145],[96789.0,0.014],[96788.8,0.002]],[[96790.1,2.77],[96790.3,4.566],[96791.0,0.309],[96791.1,6.303],[96791.3,0.154]]]
["binance-futures","BTCUSDT",1746576553666,[[96790.0,0.147],[96789.0,0.014],[96788.8,0.002],[96787.0,0.018],[96786.1,0.56]],[[96790.1,26.493],[96790.2,0.008],[96790.3,0.088],[96790.6,0.002],[96790.8,0.094]]]
["binance-futures","BTCUSDT",1746576553718,[[96790.0,0.153],[96789.9,0.002],[96789.0,0.014],[96788.8,0.002],[96787.0,0.018]],[[96790.1,20.707],[96790.2,0.008],[96790.3,0.078],[96790.4,0.002],[96790.6,0.002]]]
["binance-futures","BTCUSDT",1746576553765,[[96790.0,0.13],[96789.9,0.002],[96789.0,0.014],[96788.8,0.002],[96787.0,0.018]],[[96790.1,20.844],[96790.2,0.008],[96790.3,0.078],[96790.4,0.002],[96790.6,0.002]]]
["binance-futures","BTCUSDT",1746576553821,[],[[96784.9,3.218],[96785.8,8.845],[96786.1,9.129],[96787.1,8.522],[96787.9,1.082]]]
["binance-futures","BTCUSDT",1746576553872,[[96782.1,0.875],[96780.0,0.78],[96779.9,0.398],[96779.8,0.002],[96779.3,0.002]],[[96782.2,24.974],[96782.8,0.002],[96783.0,0.027],[96783.1,2.521],[96783.2,0.045]]]
["binance-futures","BTCUSDT",1746576553923,[[96791.7,10.72],[96791.4,0.392],[96791.0,0.392],[96790.9,0.939],[96790.5,0.426]],[[96791.8,0.261],[96792.0,0.009],[96792.2,0.002],[96792.3,0.071],[96792.8,0.041]]]
["binance-futures","BTCUSDT",1746576553974,[[96791.7,22.47],[96791.5,0.04],[96791.4,0.002],[96791.3,0.002],[96791.2,0.041]],[[96791.8,4.561],[96792.0,0.002],[96792.3,0.02],[96792.4,0.002],[96792.5,0.002]]]
["binance-futures","BTCUSDT",1746576554025,[[96791.7,25.61],[96791.5,0.04],[96791.4,0.002]],[[96791.8,0.158],[96792.5,0.002],[96793.3,0.002],[96794.4,0.002],[96795.2,0.002]]]
["binance-futures","BTCUSDT",1746576554076,[[96796.7,29.441],[96796.6,0.041],[96796.4,0.05],[96796.2,1.267],[96796.1,1.547]],[[96796.8,5.255],[96796.9,0.002],[96797.5,0.061],[96798.1,0.002],[96798.3,0.004]]]
["binance-futures","BTCUSDT",1746576554127,[[96796.7,27.267],[96796.4,0.05],[96796.3,0.002],[96796.2,0.184],[96796.1,0.042]],[[96796.8,7.294],[96797.3,0.002],[96797.5,0.061],[96798.3,0.004],[96799.0,0.002]]]
["binance-futures","BTCUSDT",1746576554178,[[96796.7,21.715],[96796.2,0.184],[96796.1,0.04]],[[96796.8,7.321],[96797.3,0.002],[96797.5,0.061],[96797.6,0.002],[96798.3,0.004]]]
["binance-futures","BTCUSDT",1746576554230,[[96796.7,21.895],[96796.4,0.002],[96796.2,0.184],[96796.1,0.042],[96796.0,0.043]],[[96796.8,7.311],[96797.3,0.002],[96797.5,0.122],[96797.6,0.002],[96798.3,0.065]]]
["binance-futures","BTCUSDT",1746576554281,[[96796.7,16.86],[96796.4,0.002],[96796.2,0.004],[96796.1,0.04],[96796.0,0.043]],[[96796.8,7.604],[96797.0,0.036],[96797.1,0.002],[96797.3,0.002],[96797.5,0.061]]]
["binance-futures","BTCUSDT",1746576554332,[[96796.7,11.915],[96796.6,0.005],[96796.4,0.002],[96796.3,0.002],[96796.2,0.004]],[[96796.8,8.168],[96796.9,0.007],[96797.0,29.811],[96797.1,0.002],[96797.3,0.002]]]
["binance-futures","BTCUSDT",1746576554384,[[96796.7,12.303],[96796.6,0.005],[96796.4,0.002],[96796.3,0.002],[96796.2,0.004]],[[96796.8,7.296],[96796.9,0.009],[96797.0,30.417],[96797.1,0.004],[96797.2,0.005]]]
["binance-futures","BTCUSDT",1746576554436,[[96796.7,12.125],[96796.6,0.005],[96796.4,0.002],[96796.3,0.002],[96796.2,0.004]],[[96796.8,8.38],[96796.9,0.009],[96797.0,30.417],[96797.1,0.004],[96797.2,0.005]]]
["binance-futures","BTCUSDT",1746576554486,[[96796.7,11.938],[96796.6,0.005],[96796.5,0.002],[96796.4,0.002],[96796.2,0.004]],[[96796.8,8.443],[96796.9,0.009],[96797.0,36.423],[96797.1,0.004],[96797.2,0.005]]]
["binance-futures","BTCUSDT",1746576554539,[],[[96789.8,24.996],[96789.9,1.816],[96790.1,0.044],[96790.2,0.044],[96790.6,0.002]]]
["binance-futures","BTCUSDT",1746576554591,[[96789.7,6.03],[96789.6,0.002],[96787.8,0.002],[96787.2,0.002],[96786.8,0.002]],[[96789.8,15.121],[96789.9,0.002],[96790.0,0.132],[96790.1,0.002],[96790.6,0.002]]]
["binance-futures","BTCUSDT",1746576554641,[[96789.7,0.01],[96789.6,0.002],[96787.8,0.002],[96787.2,0.002],[96786.8,0.002]],[[96789.8,15.138],[96789.9,0.002],[96790.0,0.183],[96790.1,0.002],[96790.6,0.002]]]
["binance-futures","BTCUSDT",1746576554692,[[96789.7,0.588],[96789.6,0.002],[96788.7,0.004],[96787.8,0.002],[96787.2,0.002]],[[96789.8,15.237],[96789.9,0.002],[96790.0,0.183],[96790.1,0.002],[96790.6,0.002]]]
["binance-futures","BTCUSDT",1746576554745,[[96789.7,0.002],[96789.6,0.002],[96788.7,0.004],[96787.8,0.002],[96787.2,0.002]],[[96789.8,15.558],[96789.9,0.002],[96790.0,0.183],[96790.6,0.002],[96793.4,0.034]]]
["binance-futures","BTCUSDT",1746576554795,[[96789.7,13.699],[96789.6,0.002],[96788.7,0.004],[96787.8,0.002],[96787.2,0.002]],[[96789.8,10.157],[96789.9,0.096],[96790.0,0.004],[96790.1,0.685],[96790.8,0.025]]]
["binance-futures","BTCUSDT",1746576554846,[[96789.7,12.934],[96789.6,0.002],[96788.7,0.004],[96787.8,0.002],[96787.2,0.002]],[[96789.8,3.421],[96789.9,0.004],[96790.0,0.002],[96790.6,0.002],[96790.8,0.025]]]
["binance-futures","BTCUSDT",1746576554896,[[96789.7,12.819],[96789.6,0.002],[96788.7,0.004],[96788.4,0.13],[96788.3,0.002]],[[96789.8,3.16],[96789.9,0.004],[96790.0,0.002],[96790.6,0.002],[96790.8,0.025]]]
["binance-futures","BTCUSDT",1746576554948,[[96789.7,12.825],[96789.6,0.002],[96789.3,0.13],[96788.7,0.004],[96788.5,0.021]],[[96789.8,3.284],[96789.9,0.004],[96790.0,0.002],[96790.6,0.002],[96790.8,0.025]]]
["binance-futures","BTCUSDT",1746576554999,[[96789.7,13.276],[96789.6,0.002],[96789.4,0.041],[96789.3,0.002],[96788.7,0.004]],[[96789.8,1.864],[96789.9,0.004],[96790.0,0.002],[96790.6,0.002],[96790.8,0.025]]]
["binance-futures","BTCUSDT",1746576555050,[[96789.7,10.793],[96789.6,0.002],[96789.4,0.022],[96789.3,0.002],[96788.7,0.004]],[[96789.8,3.777],[96789.9,0.004],[96790.0,0.002],[96790.6,0.002],[96790.8,0.025]]]
["binance-futures","BTCUSDT",1746576555101,[[96789.7,10.533],[96789.6,0.002],[96788.7,0.004]],[[96789.8,3.645],[96789.9,0.004],[96790.0,0.002],[96790.6,0.002],[96790.8,0.025]]]
["binance-futures","BTCUSDT",1746576555152,[[96789.7,10.522],[96789.6,0.002],[96788.7,0.004],[96780.6,0.014],[96772.7,0.003]],[[96789.8,4.912],[96789.9,0.004],[96790.0,0.002],[96790.6,0.002],[96790.8,0.025]]]
["binance-futures","BTCUSDT",1746576555204,[[96789.7,9.59],[96789.6,0.002],[96788.7,0.004],[96780.6,0.014],[96772.7,0.003]],[[96789.8,6.187],[96789.9,0.004],[96790.0,0.002],[96790.6,0.002],[96790.8,0.025]]]
["binance-futures","BTCUSDT",1746576555259,[[96789.7,9.507],[96789.6,0.002],[96788.7,0.004],[96787.8,0.006],[96782.4,0.048]],[[96789.8,6.187],[96789.9,0.004],[96790.0,0.002],[96790.6,0.002],[96790.8,0.025]]]
["binance-futures","BTCUSDT",1746576555309,[[96789.7,6.531],[96789.6,0.002],[96788.7,0.004],[96787.8,0.006],[96786.8,0.002]],[[96789.8,7.978],[96789.9,0.004],[96790.0,0.002],[96790.6,0.002],[96790.8,0.025]]]
["binance-futures","BTCUSDT",1746576555359,[[96789.7,6.531],[96789.6,0.004],[96788.7,0.004],[96787.8,0.006],[96786.8,0.002]],[[96789.8,7.981],[96789.9,0.011],[96790.0,0.004],[96790.6,0.002],[96790.8,0.025]]]
["binance-futures","BTCUSDT",1746576555412,[[96789.7,3.143],[96789.6,0.002],[96788.7,0.004],[96787.8,0.006],[96786.8,0.002]],[[96789.8,8.065],[96789.9,0.011],[96790.0,0.004],[96790.1,0.13],[96790.2,0.002]]]
["binance-futures","BTCUSDT",1746576555462,[],[[96785.1,10.958],[96785.2,0.002],[96785.7,0.002],[96785.9,0.044],[96786.0,0.046]]]
["binance-futures","BTCUSDT",1746576555515,[[96785.0,6.784],[96784.9,0.082],[96784.7,0.002],[96783.0,0.002],[96782.3,0.374]],[[96785.1,9.949],[96785.2,0.002],[96785.7,0.002],[96786.7,0.002],[96787.7,0.004]]]
["binance-futures","BTCUSDT",1746576555565,[[96785.0,5.984],[96784.9,0.08],[96784.8,0.002],[96783.9,0.002],[96783.0,0.002]],[[96785.1,8.908],[96785.2,0.002],[96785.7,0.002],[96786.7,0.002],[96787.7,0.004]]]
["binance-futures","BTCUSDT",1746576555618,[[96785.0,7.049],[96784.9,0.004],[96783.9,0.002],[96783.0,0.002]],[[96785.1,8.855],[96785.2,0.002],[96785.7,0.002],[96786.7,0.002],[96787.7,0.004]]]
["binance-futures","BTCUSDT",1746576555670,[[96785.0,3.223],[96784.9,0.004],[96783.9,0.002],[96783.0,0.002],[96782.4,0.004]],[[96785.1,10.699],[96785.2,0.004],[96785.7,0.002],[96786.7,0.134],[96786.8,0.002]]]
["binance-futures","BTCUSDT",1746576555721,[[96785.0,0.397],[96784.9,0.004],[96783.9,0.002],[96783.0,0.002],[96782.4,0.004]],[[96785.1,10.741],[96785.2,0.004],[96785.7,0.132],[96785.8,0.002],[96786.7,0.134]]]
["binance-futures","BTCUSDT",1746576555770,[],[[96782.2,9.577],[96782.5,0.006],[96782.8,0.002],[96783.2,0.002],[96783.3,0.515]]]
["binance-futures","BTCUSDT",1746576555822,[[96782.1,1.632],[96781.9,0.002],[96780.2,0.002],[96780.1,0.002],[96780.0,0.784]],[[96782.2,9.656],[96782.3,0.002],[96782.5,0.006],[96782.8,0.002],[96783.2,0.002]]]
["binance-futures","BTCUSDT",1746576555873,[[96782.1,0.949],[96781.9,0.002],[96780.2,0.002],[96780.1,0.002],[96780.0,0.784]],[[96782.2,9.7],[96782.3,0.002],[96782.5,0.006],[96782.8,0.002],[96783.2,0.002]]]
["binance-futures","BTCUSDT",1746576555925,[[96782.1,4.525],[96782.0,0.012],[96781.9,0.002],[96780.2,0.002],[96780.1,0.002]],[[96782.2,8.311],[96782.3,0.002],[96782.5,0.006],[96782.8,0.002],[96783.2,0.002]]]
["binance-futures","BTCUSDT",1746576555977,[[96782.1,6.838],[96782.0,0.01],[96781.9,0.002],[96780.2,0.002],[96780.1,0.15]],[[96782.2,8.183],[96782.3,0.002],[96782.8,0.002],[96783.1,0.13],[96783.2,0.004]]]
["binance-futures","BTCUSDT",1746576556028,[[96782.1,5.261],[96782.0,0.01],[96781.9,0.002],[96780.2,0.002],[96780.1,0.002]],[[96782.2,8.198],[96782.3,0.002],[96782.8,0.002],[96783.2,0.002],[96784.4,0.13]]]
["binance-futures","BTCUSDT",1746576556079,[[96782.1,3.511],[96782.0,0.01],[96781.9,0.002],[96780.2,0.002],[96780.1,0.002]],[[96782.2,8.263],[96782.3,0.002],[96782.8,0.002],[96783.2,0.002],[96783.3,0.515]]]
["binance-futures","BTCUSDT",1746576556130,[[96782.1,1.917],[96782.0,0.01],[96781.9,0.002],[96780.2,0.002],[96780.1,0.002]],[[96782.2,8.454],[96782.3,0.002],[96782.8,0.004],[96783.2,0.002],[96783.3,0.515]]]
["binance-futures","BTCUSDT",1746576556181,[[96782.1,2.225],[96782.0,0.01],[96781.9,0.002],[96780.2,0.007],[96780.1,0.002]],[[96782.2,8.466],[96782.3,0.002],[96782.8,0.004],[96783.2,0.002],[96783.3,0.515]]]
["binance-futures","BTCUSDT",1746576556234,[[96782.1,2.011],[96782.0,0.01],[96781.9,0.002],[96780.2,0.007],[96780.1,0.002]],[[96782.2,8.466],[96782.3,0.002],[96782.8,0.004],[96783.2,0.043],[96783.3,0.515]]]
["binance-futures","BTCUSDT",1746576556283,[[96782.1,2.011],[96782.0,0.01],[96781.9,0.002],[96780.2,0.007],[96780.1,0.002]],[[96782.2,8.472],[96782.3,0.002],[96782.8,0.004],[96783.2,0.043],[96783.3,0.517]]]
["binance-futures","BTCUSDT",1746576556337,[],[[96780.1,41.761],[96780.3,1.778],[96780.6,0.008],[96781.0,1.172],[96781.1,3.164]]]
["binance-futures","BTCUSDT",1746576556388,[[96780.0,6.029],[96779.9,0.002],[96779.6,0.002],[96778.4,0.01],[96778.3,0.002]],[[96780.1,16.64],[96780.2,0.017],[96780.3,0.002],[96780.4,0.043],[96780.6,0.008]]]
["binance-futures","BTCUSDT",1746576556440,[[96780.0,7.746],[96779.9,0.002],[96779.6,0.002],[96778.4,0.002],[96778.3,0.002]],[[96780.1,14.123],[96780.2,0.017],[96780.6,0.008],[96781.0,0.429],[96781.2,0.225]]]
["binance-futures","BTCUSDT",1746576556489,[[96780.0,7.746],[96779.9,0.002],[96778.4,0.002]],[[96780.1,13.031],[96780.2,0.017],[96780.3,0.002],[96780.9,0.002],[96781.0,0.12]]]
["binance-futures","BTCUSDT",1746576556543,[[96780.0,7.609],[96779.9,0.002],[96778.4,0.002],[96776.3,0.004],[96776.0,0.171]],[[96780.1,11.244],[96780.2,0.017],[96780.3,0.002],[96780.9,0.002],[96781.0,0.12]]]
["binance-futures","BTCUSDT",1746576556594,[[96780.0,7.859],[96779.9,0.002],[96778.4,0.002],[96777.0,0.25],[96776.3,0.004]],[[96780.1,10.739],[96780.2,0.023],[96780.3,0.002],[96780.9,0.002],[96781.0,0.12]]]
["binance-futures","BTCUSDT",1746576556645,[[96780.0,7.859],[96779.9,0.002],[96778.4,0.002],[96777.9,0.002],[96777.0,0.252]],[[96780.1,9.742],[96780.2,0.023],[96780.3,0.002],[96780.9,0.002],[96781.0,0.04]]]
["binance-futures","BTCUSDT",1746576556696,[[96780.0,7.911],[96779.9,0.002],[96778.4,0.002],[96777.9,0.002],[96777.5,0.13]],[[96780.1,8.512],[96780.2,0.023],[96780.3,0.012],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576556748,[[96780.0,7.781],[96779.9,0.002],[96778.4,0.002],[96777.9,0.002],[96777.5,0.13]],[[96780.1,8.512],[96780.2,0.023],[96780.3,0.012],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576556801,[[96780.0,6.714],[96779.9,0.002],[96778.4,0.002],[96777.9,0.002]],[[96780.1,8.679],[96780.2,0.023],[96780.3,29.787],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576556849,[[96780.0,7.523],[96779.9,0.002],[96778.4,0.002],[96777.9,0.002],[96777.0,0.252]],[[96780.1,8.681],[96780.2,0.023],[96780.3,29.823],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576556903,[[96780.0,5.917],[96779.9,0.002],[96778.4,0.002],[96777.9,0.002],[96777.0,0.252]],[[96780.1,8.724],[96780.2,0.023],[96780.3,30.419],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576556950,[[96780.0,5.443],[96779.9,0.002],[96778.4,0.002],[96778.1,0.004],[96777.9,0.002]],[[96780.1,8.724],[96780.2,0.023],[96780.3,36.425],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576557004,[[96780.0,7.141],[96779.9,0.002],[96778.4,0.002],[96778.1,0.004]],[[96780.1,8.724],[96780.2,0.023],[96780.3,36.438],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576557058,[[96780.0,7.097],[96779.9,0.002],[96778.4,0.002],[96778.1,0.004],[96777.9,0.002]],[[96780.1,8.722],[96780.2,0.023],[96780.3,36.438],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576557111,[[96780.0,7.893],[96779.9,0.002],[96778.4,0.002],[96778.1,0.004],[96777.9,0.002]],[[96780.1,8.316],[96780.2,0.023],[96780.3,36.438],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576557161,[[96780.0,6.294],[96779.9,0.002],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,8.266],[96780.2,0.023],[96780.3,36.438],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576557214,[[96780.0,6.874],[96779.9,0.002],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,8.266],[96780.2,0.023],[96780.3,36.438],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576557267,[[96780.0,6.874],[96779.9,0.002],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,8.945],[96780.2,0.023],[96780.3,36.438],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576557321,[[96780.0,6.673],[96779.9,0.002],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,9.462],[96780.2,0.023],[96780.3,36.438],[96780.4,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576557371,[[96780.0,3.547],[96779.9,0.002],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,8.975],[96780.2,0.026],[96780.3,36.438],[96780.4,0.004],[96780.5,0.007]]]
["binance-futures","BTCUSDT",1746576557421,[[96780.0,3.351],[96779.9,0.002],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,9.025],[96780.2,0.026],[96780.3,36.438],[96780.4,0.004],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576557474,[[96780.0,4.067],[96779.9,0.002],[96778.4,0.002],[96778.1,0.008]],[[96780.1,9.023],[96780.2,0.026],[96780.3,36.438],[96780.4,0.004],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576557522,[[96780.0,3.634],[96779.9,0.002],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,9.396],[96780.2,0.156],[96780.3,36.438],[96780.4,0.004],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576557576,[[96780.0,5.804],[96779.9,0.004],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,9.394],[96780.2,0.026],[96780.3,36.438],[96780.4,0.004],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576557627,[[96780.0,5.92],[96779.9,0.004],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,9.396],[96780.2,0.026],[96780.3,36.438],[96780.4,0.004],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576557681,[[96780.0,6.531],[96779.9,0.004],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,9.396],[96780.2,0.026],[96780.3,36.438],[96780.4,0.004],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576557732,[[96780.0,8.235],[96779.9,0.004],[96778.4,0.002],[96778.1,0.008]],[[96780.1,9.388],[96780.2,0.026],[96780.3,36.428],[96780.4,0.004],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576557781,[[96780.0,8.235],[96779.9,0.004],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,9.388],[96780.2,0.026],[96780.3,36.438],[96780.4,0.004],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576557837,[[96780.0,8.487],[96779.9,0.004],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,9.301],[96780.2,0.026],[96780.3,36.438],[96780.4,0.004],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576557885,[[96780.0,8.779],[96779.9,0.004],[96778.4,0.002],[96778.1,0.008],[96777.9,0.002]],[[96780.1,8.687],[96780.2,0.026],[96780.3,6.663],[96780.4,0.004],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576557939,[[96780.0,11.15],[96779.9,0.004],[96779.1,0.006],[96778.4,0.002],[96778.1,0.008]],[[96780.1,7.687],[96780.2,0.03],[96780.3,6.663],[96780.4,0.011],[96782.2,0.004]]]
["binance-futures","BTCUSDT",1746576557983,[[96780.0,9.112],[96779.9,0.004],[96779.1,0.006],[96778.8,0.132],[96778.7,0.002]],[[96780.1,7.682],[96780.2,0.03],[96780.3,35.806],[96780.4,0.011],[96782.2,0.004]]]
["binance-futures","BTCUSDT",1746576558041,[[96780.0,9.179],[96779.9,0.004],[96779.1,0.006],[96778.8,0.132],[96778.7,0.002]],[[96780.1,7.768],[96780.2,0.015],[96780.3,29.836],[96780.4,0.011],[96780.5,0.007]]]
["binance-futures","BTCUSDT",1746576558093,[[96780.0,9.446],[96779.9,0.004],[96779.1,0.006],[96778.8,0.132],[96778.7,0.002]],[[96780.1,7.239],[96780.2,0.015],[96780.3,30.419],[96780.4,0.011],[96780.5,0.007]]]
["binance-futures","BTCUSDT",1746576558146,[[96780.0,9.478],[96779.9,0.002],[96779.1,0.006],[96778.8,0.132],[96778.7,0.002]],[[96780.1,7.193],[96780.2,0.015],[96780.3,36.425],[96780.4,0.011],[96780.5,0.007]]]
["binance-futures","BTCUSDT",1746576558198,[[96780.0,8.6],[96779.9,0.002],[96779.1,0.006],[96778.8,0.002]],[[96780.1,7.204],[96780.2,0.015],[96780.3,36.438],[96780.4,0.011],[96780.5,0.007]]]
["binance-futures","BTCUSDT",1746576558251,[[96780.0,8.6],[96779.9,0.002],[96779.1,0.006],[96778.8,0.002],[96772.7,0.002]],[[96780.1,7.204],[96780.2,0.015],[96780.3,36.438],[96780.4,0.011],[96780.5,0.007]]]
["binance-futures","BTCUSDT",1746576558301,[[96780.0,8.989],[96779.9,0.002],[96779.1,0.006],[96778.8,0.002],[96777.9,0.002]],[[96780.1,7.405],[96780.2,0.015],[96780.3,36.438],[96780.4,0.011],[96780.5,0.007]]]
["binance-futures","BTCUSDT",1746576558348,[[96780.0,9.007],[96779.9,0.002],[96779.1,0.006],[96778.8,0.002],[96778.1,0.012]],[[96780.1,7.405],[96780.2,0.015],[96780.3,36.438],[96780.4,0.011],[96780.5,0.007]]]
["binance-futures","BTCUSDT",1746576558404,[[96780.0,8.969],[96779.9,0.004],[96779.1,0.006],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.408],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576558456,[[96780.0,7.315],[96779.9,0.002],[96779.1,0.006],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.2],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576558507,[[96780.0,6.844],[96779.9,0.004],[96779.1,0.006],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.2],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576558558,[[96780.0,7.199],[96779.9,0.004],[96779.1,0.006],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.2],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576558609,[[96780.0,7.727],[96779.9,0.004],[96779.1,0.006],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.07],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576558659,[[96780.0,7.843],[96779.9,0.004],[96779.1,0.006],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.07],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576558712,[[96780.0,7.692],[96779.9,0.002],[96779.1,0.006],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.258],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576558763,[[96780.0,7.692],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.258],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576558812,[[96780.0,6.92],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.258],[96780.2,0.015],[96780.3,36.428],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576558865,[[96780.0,7.225],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.26],[96780.2,0.015],[96780.3,36.428],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576558918,[[96780.0,6.888],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.262],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576558969,[[96780.0,7.093],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.176],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576559020,[[96780.0,7.336],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.176],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576559073,[[96780.0,7.811],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.176],[96780.2,0.015],[96780.3,6.663],[96780.4,0.014],[96789.9,0.576]]]
["binance-futures","BTCUSDT",1746576559122,[[96780.0,9.696],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.174],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96784.8,0.004]]]
["binance-futures","BTCUSDT",1746576559174,[[96780.0,6.985],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.245],[96780.2,0.015],[96780.3,36.402],[96780.4,0.014],[96780.5,0.002]]]
["binance-futures","BTCUSDT",1746576559225,[[96780.0,7.684],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.012]],[[96780.1,8.247],[96780.2,0.015],[96780.3,29.836],[96780.4,0.014],[96780.5,0.002]]]
["binance-futures","BTCUSDT",1746576559276,[[96780.0,7.678],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.017]],[[96780.1,8.239],[96780.2,0.015],[96780.3,30.432],[96780.4,0.014],[96780.5,0.002]]]
["binance-futures","BTCUSDT",1746576559327,[[96780.0,7.669],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.017]],[[96780.1,8.203],[96780.2,0.015],[96780.3,36.425],[96780.4,0.014],[96780.5,0.002]]]
["binance-futures","BTCUSDT",1746576559380,[[96780.0,7.49],[96779.9,0.002],[96779.1,0.004],[96778.8,0.002],[96778.1,0.017]],[[96780.1,7.439],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.002]]]
["binance-futures","BTCUSDT",1746576559429,[[96780.0,7.478],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.1,0.017]],[[96780.1,7.43],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576559482,[[96780.0,7.384],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.4,0.002]],[[96780.1,6.93],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576559536,[[96780.0,7.422],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.4,0.002]],[[96780.1,6.731],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576559638,[[96780.0,7.402],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.4,0.002]],[[96780.1,6.728],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576559693,[[96780.0,7.38],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.4,0.002]],[[96780.1,6.679],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576559841,[[96780.0,7.459],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.4,0.002]],[[96780.1,6.679],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576559901,[[96780.0,6.811],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.4,0.002]],[[96780.1,6.608],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576559953,[[96780.0,9.001],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.4,0.002]],[[96780.1,6.595],[96780.2,0.015],[96780.3,36.428],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576560003,[[96780.0,9.333],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.4,0.002]],[[96780.1,6.667],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576560048,[[96780.0,9.333],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.4,0.002]],[[96780.1,6.705],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576560159,[[96780.0,6.517],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.4,0.002]],[[96780.1,6.691],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576560212,[[96780.0,7.19],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.4,0.002]],[[96780.1,6.744],[96780.2,0.015],[96780.3,36.438],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576560262,[[96780.0,7.186],[96779.9,0.004],[96779.1,0.004],[96778.8,0.002],[96778.4,0.002]],[[96780.1,6.744],[96780.2,0.015],[96780.3,6.663],[96780.4,0.014],[96780.5,0.009]]]
["binance-futures","BTCUSDT",1746576560314,[[96780.2,5.964],[96780.1,3.428],[96780.0,12.481],[96779.9,0.004],[96779.8,0.002]],[[96780.4,0.012],[96785.0,0.002],[96785.1,1.01],[96785.2,0.002],[96785.7,0.004]]]
["binance-futures","BTCUSDT",1746576560365,[[96787.9,56.703],[96787.8,0.002],[96787.7,7.277],[96787.6,0.2],[96786.9,0.14]],[[96788.0,1.14],[96788.5,0.04],[96788.6,0.006],[96789.1,0.002],[96789.5,0.002]]]
["binance-futures","BTCUSDT",1746576560416,[[96787.9,21.303],[96787.8,5.3],[96787.7,0.74],[96787.6,0.002],[96787.5,0.002]],[[96788.0,1.929],[96788.1,0.002],[96788.6,0.002],[96789.5,0.002],[96789.7,0.025]]]
["binance-futures","BTCUSDT",1746576560467,[[96787.9,21.585],[96787.8,0.959],[96787.7,0.652],[96787.6,0.002],[96787.5,0.002]],[[96788.0,3.475],[96788.1,0.002],[96788.6,0.002],[96788.7,0.061],[96788.8,0.002]]]
["binance-futures","BTCUSDT",1746576560519,[[96787.9,21.489],[96787.8,0.959],[96787.7,0.654],[96787.6,0.004],[96787.5,0.002]],[[96788.0,3.477],[96788.1,0.002],[96788.6,0.002],[96788.7,0.061],[96788.8,0.002]]]
["binance-futures","BTCUSDT",1746576560569,[[96787.9,20.01],[96787.8,0.957],[96787.7,0.004],[96787.6,0.002],[96787.5,0.002]],[[96788.0,6.494],[96788.1,0.673],[96788.2,0.002],[96788.6,0.002],[96788.7,0.061]]]
["binance-futures","BTCUSDT",1746576560621,[[96787.9,19.987],[96787.8,0.598],[96787.7,0.004]],[[96788.0,7.256],[96788.1,0.002],[96788.6,0.002],[96788.7,0.061],[96788.8,0.002]]]
["binance-futures","BTCUSDT",1746576560672,[[96787.9,19.715],[96787.8,0.362],[96787.7,0.004],[96785.0,0.254],[96782.1,0.285]],[[96788.0,7.937],[96788.1,0.002],[96788.6,0.002],[96789.6,0.006],[96789.8,0.004]]]
["binance-futures","BTCUSDT",1746576560725,[[96787.9,0.162],[96787.8,0.006],[96786.8,0.002],[96785.8,0.258],[96785.7,0.002]],[[96788.0,9.689],[96788.1,0.002],[96788.4,0.13],[96788.5,0.002],[96788.6,0.002]]]
["binance-futures","BTCUSDT",1746576560775,[[96787.9,0.162],[96787.8,0.006],[96786.8,0.002]],[[96788.0,9.923],[96788.1,0.002],[96788.4,0.13],[96788.5,0.002],[96788.6,0.002]]]
["binance-futures","BTCUSDT",1746576560826,[[96785.0,0.032],[96782.0,0.737],[96780.2,0.005],[96780.0,0.206],[96779.2,0.002]],[[96785.1,13.278],[96786.7,1.686],[96786.9,1.072],[96787.0,1.094],[96787.9,3.232]]]
["binance-futures","BTCUSDT",1746576560878,[[96782.1,3.323],[96782.0,0.002],[96780.1,0.126],[96780.0,0.076],[96779.9,0.363]],[[96782.2,12.549],[96782.3,0.002],[96782.5,0.004],[96783.1,0.13],[96783.2,0.004]]]
["binance-futures","BTCUSDT",1746576560927,[[96782.1,1.484],[96782.0,0.002],[96780.1,0.004],[96780.0,0.074],[96779.9,0.002]],[[96782.2,13.161],[96782.3,0.002],[96782.5,0.004],[96783.1,0.13],[96783.2,0.004]]]
["binance-futures","BTCUSDT",1746576560981,[[96782.1,1.586],[96782.0,0.004],[96780.1,0.004],[96780.0,0.074],[96779.9,0.002]],[[96782.2,13.163],[96782.3,0.002],[96782.5,0.004],[96782.8,0.002],[96783.1,0.13]]]
["binance-futures","BTCUSDT",1746576561030,[[96782.1,0.61],[96782.0,0.004],[96780.1,0.004],[96780.0,0.076],[96779.9,0.002]],[[96782.2,13.159],[96782.3,0.002],[96782.5,0.004],[96782.8,0.002],[96783.1,0.13]]]
["binance-futures","BTCUSDT",1746576561082,[[96782.1,0.535],[96782.0,0.004],[96780.1,0.004],[96780.0,0.074],[96779.9,0.002]],[[96782.2,13.159],[96782.3,0.002],[96782.5,0.004],[96782.8,0.002],[96783.1,0.13]]]
["binance-futures","BTCUSDT",1746576561133,[[96782.1,0.533],[96782.0,0.004],[96780.1,0.004],[96780.0,0.074],[96779.9,0.002]],[[96782.2,13.159],[96782.3,0.002],[96782.5,0.004],[96782.8,0.002],[96783.1,0.13]]]
["binance-futures","BTCUSDT",1746576561184,[[96782.1,1.125],[96782.0,0.004],[96780.1,0.004],[96780.0,0.074],[96779.9,0.002]],[[96782.2,13.218],[96782.3,0.002],[96782.5,0.004],[96782.8,0.002],[96783.1,0.13]]]
["binance-futures","BTCUSDT",1746576561237,[[96782.1,0.518],[96782.0,0.004],[96780.1,0.004],[96780.0,0.074],[96779.9,0.002]],[[96782.2,13.995],[96782.3,0.002],[96782.5,0.004],[96782.6,0.02],[96782.7,0.002]]]
["binance-futures","BTCUSDT",1746576561289,[[96780.0,0.712]],[[96780.1,22.499],[96780.2,0.006],[96780.9,0.002],[96781.9,0.002],[96782.1,0.093]]]
["binance-futures","BTCUSDT",1746576561341,[[96780.0,0.61],[96779.9,0.002],[96778.0,0.115],[96777.9,0.002],[96774.2,0.002]],[[96780.1,19.662],[96780.2,0.008],[96780.4,0.041],[96780.7,0.002],[96780.9,0.002]]]
["binance-futures","BTCUSDT",1746576561391,[[96780.0,0.464],[96779.9,0.002],[96778.0,0.117],[96777.9,0.002],[96774.2,0.002]],[[96780.1,20.21],[96780.2,0.008],[96780.4,0.041],[96780.5,0.002],[96780.7,0.002]]]
["binance-futures","BTCUSDT",1746576561442,[[96780.0,0.692],[96779.9,0.002],[96778.0,0.117],[96777.9,0.002],[96774.2,0.002]],[[96780.1,20.331],[96780.2,0.014],[96780.3,0.004],[96780.4,0.041],[96780.5,0.002]]]
["binance-futures","BTCUSDT",1746576561493,[[96777.0,0.241],[96776.4,0.002],[96775.7,0.004],[96775.4,0.002],[96775.1,0.002]],[[96777.1,20.625],[96778.0,0.002],[96778.1,0.002],[96778.2,0.283],[96778.3,0.002]]]
["binance-futures","BTCUSDT",1746576561544,[[96777.0,9.954],[96776.9,0.006],[96776.6,0.186],[96776.5,0.615],[96776.4,0.132]],[[96777.1,1.344],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576561595,[[96777.0,9.657],[96776.9,0.006],[96776.6,0.186],[96776.5,0.617],[96776.4,0.132]],[[96777.1,1.342],[96777.2,0.002],[96778.0,0.004],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576561646,[[96777.0,9.697],[96776.9,0.006],[96776.6,0.186],[96776.5,0.617],[96776.4,0.002]],[[96777.1,6.416],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576561699,[[96777.0,9.893],[96776.9,0.006],[96776.6,0.186],[96776.5,0.615]],[[96777.1,6.679],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576561749,[[96777.0,9.895],[96776.9,0.006],[96776.6,0.186],[96776.5,0.617],[96776.4,0.002]],[[96777.1,7.124],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576561802,[[96777.0,9.927],[96776.9,0.006],[96776.6,0.186],[96776.5,0.617],[96776.4,0.002]],[[96777.1,7.141],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576561853,[[96777.0,9.927],[96776.9,0.006],[96776.6,0.186],[96776.5,0.617],[96776.4,0.002]],[[96777.1,7.232],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576561903,[[96777.0,9.939],[96776.9,0.006],[96776.6,0.186],[96776.5,0.617],[96776.4,0.002]],[[96777.1,8.632],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576561956,[[96777.0,9.022],[96776.9,0.006],[96776.6,0.186],[96776.5,0.617],[96776.4,0.002]],[[96777.1,8.632],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576562009,[[96777.0,9.022],[96776.9,0.006],[96776.6,0.136],[96776.5,0.617],[96776.4,0.002]],[[96777.1,8.63],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576562059,[[96777.0,9.278],[96776.9,0.006],[96776.6,0.136],[96776.5,0.617],[96776.4,0.002]],[[96777.1,9.012],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576562108,[[96777.0,9.289],[96776.9,0.006],[96776.6,0.136],[96776.5,0.617],[96776.4,0.002]],[[96777.1,9.012],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576562163,[[96777.0,8.954],[96776.9,0.006],[96776.6,0.136],[96776.5,0.617],[96776.4,0.002]],[[96777.1,9.83],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576562213,[[96777.0,9.013],[96776.9,0.006],[96776.6,0.136],[96776.5,0.617],[96776.4,0.002]],[[96777.1,9.83],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576562265,[[96777.0,9.075],[96776.9,0.006],[96776.6,0.136],[96776.5,0.615]],[[96777.1,10.346],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576562316,[[96777.0,8.998],[96776.9,0.006],[96776.6,0.136],[96776.5,0.617],[96776.4,0.002]],[[96777.1,10.262],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576562366,[[96777.0,9.254],[96776.9,0.006],[96776.6,0.136],[96776.5,0.617],[96776.4,0.002]],[[96777.1,10.262],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576562420,[[96777.0,9.656],[96776.9,0.006],[96776.6,0.136],[96776.5,0.617],[96776.4,0.002]],[[96777.1,9.983],[96777.2,0.002],[96778.0,0.002],[96778.1,0.002],[96779.0,0.002]]]
["binance-futures","BTCUSDT",1746576562471,[[96777.0,9.514],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,3.113],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576562522,[[96777.0,9.555],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.569],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576562575,[[96777.0,9.557],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.918],[96777.2,0.004],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576562624,[[96777.0,9.562],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.56],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576562682,[[96777.0,9.56],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.555],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576562726,[[96777.0,9.507],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.727],[96777.2,0.004],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576562783,[[96777.0,10.486],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.756],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576562834,[[96777.0,9.734],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.899],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576562886,[[96777.0,9.609],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.894],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576562939,[[96777.0,9.464],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.894],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576562988,[[96777.0,9.466],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.894],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563041,[[96777.0,9.051],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.894],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563097,[[96777.0,9.107],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,5.975],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563148,[[96777.0,9.305],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,7.937],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563198,[[96777.0,9.295],[96776.9,0.006],[96776.8,0.041],[96776.7,0.002],[96776.6,0.136]],[[96777.1,7.907],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563301,[[96777.0,9.295],[96776.9,0.006],[96776.8,0.069],[96776.7,0.002],[96776.6,0.136]],[[96777.1,7.907],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563354,[[96777.0,9.291],[96776.9,0.006],[96776.8,0.069],[96776.7,0.002],[96776.6,0.136]],[[96777.1,7.929],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563408,[[96777.0,9.254],[96776.9,0.006],[96776.8,0.069],[96776.7,0.002],[96776.6,0.136]],[[96777.1,7.935],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563459,[[96777.0,9.249],[96776.9,0.006],[96776.8,0.069],[96776.7,0.002],[96776.6,0.136]],[[96777.1,7.935],[96777.2,0.002],[96777.3,29.775],[96777.4,0.01],[96777.5,0.006]]]
["binance-futures","BTCUSDT",1746576563511,[[96777.0,9.249],[96776.9,0.006],[96776.8,0.069],[96776.7,0.002],[96776.6,0.136]],[[96777.1,7.935],[96777.2,0.002],[96777.4,0.01],[96777.5,0.008],[96780.0,0.506]]]
["binance-futures","BTCUSDT",1746576563565,[[96777.0,9.871],[96776.9,0.006],[96776.8,0.069],[96776.7,0.002],[96776.6,0.136]],[[96777.1,5.039],[96777.2,0.002],[96780.0,0.508],[96780.1,0.107],[96782.8,0.002]]]
["binance-futures","BTCUSDT",1746576563617,[[96777.0,9.805],[96776.9,0.006],[96776.8,0.069],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.159],[96777.2,0.002],[96777.3,29.775],[96777.4,0.002],[96780.0,0.508]]]
["binance-futures","BTCUSDT",1746576563667,[[96777.0,9.793],[96776.9,0.006],[96776.8,0.069],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.7],[96777.2,0.002],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563721,[[96777.0,9.778],[96776.9,0.006],[96776.8,0.069],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.7],[96777.2,0.002],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563773,[[96777.0,8.882],[96776.9,0.006],[96776.8,0.069],[96776.7,0.002],[96776.6,0.136]],[[96777.1,4.819],[96777.2,0.002],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563824,[[96777.0,8.529],[96776.9,0.004],[96776.8,0.028],[96776.7,0.002],[96776.6,0.002]],[[96777.1,7.88],[96777.2,0.004],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563874,[[96777.0,8.039],[96776.9,0.002],[96776.8,0.028],[96776.6,0.139]],[[96777.1,7.878],[96777.2,0.004],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563922,[[96777.0,8.613],[96776.9,0.002],[96776.8,0.028],[96776.7,0.002],[96776.6,0.139]],[[96777.1,7.885],[96777.2,0.004],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576563978,[[96777.0,8.879],[96776.9,0.002],[96776.8,0.028],[96776.7,0.002],[96776.6,0.139]],[[96777.1,7.824],[96777.2,0.004],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576564029,[[96777.0,8.877],[96776.9,0.002],[96776.8,0.028],[96776.7,0.002],[96776.6,0.139]],[[96777.1,7.824],[96777.2,0.004],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576564084,[[96777.0,8.886],[96776.9,0.002],[96776.8,0.028],[96776.7,0.002],[96776.6,0.139]],[[96777.1,3.984],[96777.2,0.004],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576564137,[[96777.0,8.874],[96776.9,0.002],[96776.8,0.028],[96776.7,0.002],[96776.6,0.139]],[[96777.1,4.668],[96777.2,0.004],[96777.3,29.775],[96777.4,0.004],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576564188,[[96777.0,9.192],[96776.9,0.002],[96776.8,0.028],[96776.7,0.002],[96776.6,0.139]],[[96777.1,4.673],[96777.2,0.004],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576564241,[[96777.0,9.196],[96776.9,0.002],[96776.8,0.028],[96776.7,0.002],[96776.6,0.139]],[[96777.1,4.541],[96777.2,0.004],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576564292,[[96777.0,9.488],[96776.9,0.002],[96776.8,0.028],[96776.7,0.002],[96776.6,0.139]],[[96777.1,4.541],[96777.2,0.004],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576564344,[[96777.0,9.476],[96776.9,0.002],[96776.8,0.028],[96776.7,0.002],[96776.6,0.139]],[[96777.1,4.541],[96777.2,0.004],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576564389,[[96777.0,9.371],[96776.9,0.002],[96776.8,0.028],[96776.7,0.002],[96776.6,0.139]],[[96777.1,4.543],[96777.2,0.004],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576564449,[[96777.0,11.226],[96776.9,0.002],[96776.8,0.069],[96776.6,0.139]],[[96777.1,2.484],[96777.2,0.004],[96777.3,29.775],[96777.4,0.006],[96777.5,0.004]]]
["binance-futures","BTCUSDT",1746576564499,[[96777.0,11.135],[96776.9,0.004],[96776.8,0.069],[96776.7,0.002],[96776.6,0.229]],[[96777.1,2.839],[96777.2,0.002],[96777.3,29.775],[96777.4,0.006],[96777.5,0.006]]]
["binance-futures","BTCUSDT",1746576564550,[[96777.0,10.117],[96776.9,0.004],[96776.8,0.069],[96776.7,0.002],[96776.6,0.229]],[[96777.1,2.59],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.006]]]
["binance-futures","BTCUSDT",1746576564601,[[96777.0,10.065],[96776.9,0.004],[96776.8,0.069],[96776.7,0.002],[96776.6,0.229]],[[96777.1,3.019],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.006]]]
["binance-futures","BTCUSDT",1746576564652,[[96777.0,10.031],[96776.9,0.004],[96776.8,0.199],[96776.7,0.002],[96776.6,0.229]],[[96777.1,2.208],[96777.2,0.002],[96777.3,29.775],[96777.4,0.008],[96777.5,0.006]]]
["binance-futures","BTCUSDT",1746576564703,[[96777.0,11.418],[96776.9,0.004],[96776.8,0.199],[96776.7,0.002],[96776.6,0.229]],[[96777.1,1.885],[96777.2,0.002],[96777.4,0.008],[96777.5,0.006],[96780.0,0.508]]]
["binance-futures","BTCUSDT",1746576564754,[[96784.7,5.624],[96784.6,0.06],[96784.2,75.448],[96783.9,0.008],[96782.9,1.37]],[[96784.8,0.267],[96785.0,0.002],[96785.1,0.12],[96785.7,0.004],[96786.0,0.002]]]
["binance-futures","BTCUSDT",1746576564806,[[96785.4,8.222],[96785.0,34.713],[96784.9,0.099],[96784.8,14.848],[96784.7,21.248]],[[96785.6,0.002],[96785.7,0.004],[96786.7,0.002],[96787.7,0.042],[96788.0,0.227]]]
["binance-futures","BTCUSDT",1746576564856,[[96787.9,33.095],[96787.6,9.861],[96787.1,0.05],[96786.7,0.375],[96786.6,19.645]],[[96788.0,0.723],[96789.6,0.004],[96789.9,0.517],[96791.0,0.002],[96791.9,0.12]]]
["binance-futures","BTCUSDT",1746576564907,[[96790.5,7.686],[96789.8,11.275],[96789.6,2.842],[96789.4,0.225],[96789.0,0.548]],[[96791.5,0.004],[96792.7,0.002],[96794.4,0.004],[96796.0,0.003],[96797.3,0.004]]]
["binance-futures","BTCUSDT",1746576564958,[[96790.5,10.777],[96790.0,1.012],[96789.9,0.4],[96789.8,49.362],[96789.7,0.4]],[[96791.5,0.002],[96792.5,0.002],[96792.7,0.002],[96793.9,0.002],[96794.4,0.282]]]
["binance-futures","BTCUSDT",1746576565009,[[96794.3,4.987],[96793.8,0.045],[96793.2,0.11],[96791.9,0.52],[96791.8,1.153]],[[96795.0,0.018],[96796.3,0.004],[96797.8,0.002],[96799.2,0.004],[96799.4,0.003]]]
["binance-futures","BTCUSDT",1746576565060,[[96794.9,2.289],[96794.7,0.05],[96794.6,17.001],[96794.5,0.05],[96794.4,0.369]],[[96795.0,0.018],[96795.1,0.005],[96796.3,0.002],[96797.8,0.002],[96798.0,0.004]]]
["binance-futures","BTCUSDT",1746576565112,[[96796.6,22.933],[96796.5,0.11],[96796.4,0.05],[96796.3,0.11],[96796.2,0.06]],[[96798.0,0.002],[96798.3,0.004],[96800.0,26.181],[96801.2,0.002],[96801.8,0.04]]]
["binance-futures","BTCUSDT",1746576565162,[[96796.6,31.751],[96796.5,0.11],[96796.4,5.603],[96796.3,0.05],[96796.2,4.138]],[[96796.7,3.627],[96798.3,0.002],[96800.0,26.181],[96800.2,0.004],[96801.2,0.002]]]
["binance-futures","BTCUSDT",1746576565213,[[96796.6,24.821],[96796.5,3.893],[96796.4,1.427]],[[96796.7,4.397],[96798.3,0.002],[96799.2,0.006],[96799.9,0.004],[96800.0,26.181]]]
["binance-futures","BTCUSDT",1746576565265,[[96796.6,23.044],[96796.5,0.637],[96796.4,1.429],[96796.3,0.002],[96795.0,0.002]],[[96796.7,4.73],[96798.3,0.002],[96799.2,0.006],[96799.9,0.004],[96800.0,26.181]]]
["binance-futures","BTCUSDT",1746576565314,[[96796.6,23.044],[96796.5,0.637],[96796.4,1.429],[96796.3,0.002],[96795.0,0.002]],[[96796.7,4.724],[96798.3,0.002],[96799.2,0.006],[96799.9,0.004],[96800.0,26.181]]]
["binance-futures","BTCUSDT",1746576565367,[[96796.6,23.044],[96796.5,0.637],[96796.4,1.429],[96796.3,0.002],[96795.0,0.002]],[[96796.7,4.215],[96798.3,0.002],[96799.2,0.006],[96799.9,0.004],[96800.0,26.181]]]
["binance-futures","BTCUSDT",1746576565418,[[96796.6,22.893],[96796.5,0.416],[96796.4,1.429],[96796.3,0.002],[96795.0,0.002]],[[96796.7,4.767],[96798.3,0.002],[96799.2,0.006],[96799.9,0.004],[96800.0,26.181]]]
["binance-futures","BTCUSDT",1746576565469,[[96796.6,22.754],[96796.5,0.416],[96796.4,1.429],[96796.3,0.002],[96795.0,0.002]],[[96796.7,4.899],[96798.3,0.002],[96799.2,0.006],[96799.9,0.004],[96800.0,26.181]]]
["binance-futures","BTCUSDT",1746576565522,[[96796.6,22.772],[96796.5,0.424],[96796.4,1.434],[96796.3,0.002],[96795.0,0.002]],[[96796.7,4.347],[96798.3,0.002],[96799.2,0.008],[96799.3,0.671],[96799.4,0.002]]]
["binance-futures","BTCUSDT",1746576565574,[[96796.6,22.611],[96796.5,0.424],[96796.4,1.434],[96796.3,0.002],[96795.0,0.002]],[[96796.7,4.347],[96798.3,0.002],[96799.2,0.006],[96799.9,0.004],[96800.0,26.852]]]
["binance-futures","BTCUSDT",1746576565624,[[96796.6,22.091],[96796.5,0.424],[96796.4,1.434],[96796.3,0.002],[96795.0,0.002]],[[96796.7,4.901],[96798.3,0.002],[96799.2,0.006],[96799.9,0.675],[96800.0,26.181]]]
["binance-futures","BTCUSDT",1746576565678,[[96796.6,22.06],[96796.5,0.424],[96796.4,1.434],[96796.3,0.002],[96795.0,0.002]],[[96796.7,4.34],[96798.3,0.002],[96799.2,0.006],[96799.5,0.002],[96799.6,0.671]]]
["binance-futures","BTCUSDT",1746576565728,[[96796.6,22.903],[96796.5,0.426],[96796.4,1.434],[96796.3,0.002],[96795.7,0.13]],[[96796.7,2.391],[96796.8,0.002],[96798.3,0.002],[96799.2,0.006],[96799.9,0.004]]]
["binance-futures","BTCUSDT",1746576565778,[[96796.6,22.62],[96796.5,0.426],[96796.4,1.434],[96796.3,0.002],[96795.7,0.13]],[[96796.7,2.386],[96796.8,0.002],[96798.3,0.002],[96799.2,0.006],[96799.9,0.004]]]
["binance-futures","BTCUSDT",1746576565831,[[96796.6,22.88],[96796.5,0.426],[96796.4,1.434],[96796.3,0.002],[96795.7,0.13]],[[96796.7,2.753],[96796.8,0.002],[96798.3,0.002],[96799.2,0.004],[96799.9,0.002]]]
["binance-futures","BTCUSDT",1746576565881,[[96796.6,22.276],[96796.5,0.426],[96796.4,1.434],[96796.3,0.004],[96795.7,0.13]],[[96796.7,2.753],[96796.8,0.002],[96798.3,0.002],[96799.2,0.006],[96799.9,0.004]]]
["binance-futures","BTCUSDT",1746576565932,[[96796.6,21.814],[96796.5,0.426],[96796.4,1.434],[96796.3,0.004]],[[96796.7,2.755],[96796.8,0.002],[96798.3,0.002],[96799.2,0.006],[96799.9,0.004]]]
["binance-futures","BTCUSDT",1746576565983,[[96796.6,21.814],[96796.5,0.426],[96796.4,1.434],[96796.3,0.004],[96794.9,0.278]],[[96796.7,4.441],[96796.8,0.002],[96798.3,0.002],[96798.6,0.002],[96799.2,0.004]]]
["binance-futures","BTCUSDT",1746576566033,[[96796.6,21.51],[96796.5,0.426],[96796.4,1.434],[96796.3,0.004],[96795.5,0.004]],[[96796.7,4.053],[96796.8,0.004],[96796.9,29.775],[96797.0,0.002],[96798.3,0.002]]]
["binance-futures","BTCUSDT",1746576566084,[[96796.6,19.79],[96796.5,0.426],[96796.4,0.009],[96796.3,0.002],[96795.9,0.002]],[[96796.7,4.337],[96796.8,0.002],[96796.9,29.775],[96797.0,0.002],[96798.3,0.002]]]
["binance-futures","BTCUSDT",1746576566136,[[96796.6,19.36],[96796.5,0.275],[96796.4,0.007],[96796.3,0.002],[96795.9,0.002]],[[96796.7,4.727],[96796.8,0.002],[96796.9,29.775],[96797.0,0.002],[96798.3,0.002]]]
["binance-futures","BTCUSDT",1746576566184,[[96796.6,19.291],[96796.5,0.275],[96796.4,0.007],[96796.3,0.002],[96795.9,0.002]],[[96796.7,4.727],[96796.8,0.002],[96796.9,29.775],[96797.0,0.002],[96798.3,0.002]]]
["binance-futures","BTCUSDT",1746576566239,[[96796.6,19.457],[96796.5,0.192],[96796.4,0.007],[96796.3,0.002],[96795.9,0.002]],[[96796.7,4.724],[96796.8,0.002],[96796.9,29.775],[96797.0,0.002],[96798.3,0.002]]]
["binance-futures","BTCUSDT",1746576566292,[[96796.6,19.103],[96796.5,0.192],[96796.4,0.007],[96796.3,0.002],[96795.9,0.002]],[[96796.7,7.34],[96796.8,0.004],[96796.9,29.775],[96797.0,0.002],[96797.3,0.002]]]
["binance-futures","BTCUSDT",1746576566343,[[96796.6,19.094],[96796.5,0.192],[96796.4,0.007],[96796.3,0.002],[96795.9,0.002]],[[96796.7,7.34],[96796.8,0.004],[96796.9,29.775],[96797.0,0.002],[96797.3,0.002]]]
["binance-futures","BTCUSDT",1746576566397,[[96796.6,17.209],[96796.5,0.192],[96796.4,0.007],[96796.3,0.002],[96795.9,0.002]],[[96796.7,8.765],[96796.8,0.004],[96796.9,29.775],[96797.3,0.002],[96797.7,0.002]]]
["binance-futures","BTCUSDT",1746576566444,[[96796.6,17.178],[96796.5,0.133],[96796.4,0.007],[96796.3,0.002],[96795.9,0.002]],[[96796.7,8.756],[96796.8,0.004],[96796.9,29.775],[96797.0,0.002],[96797.3,0.002]]]
["binance-futures","BTCUSDT",1746576566501,[[96796.6,17.178],[96796.5,0.133],[96796.4,0.007],[96796.3,0.002],[96795.9,0.002]],[[96796.7,8.754],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.006]]]
["binance-futures","BTCUSDT",1746576566555,[[96796.6,17.178],[96796.5,0.133],[96796.4,0.007],[96796.3,0.002],[96795.9,0.002]],[[96796.7,8.754],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.006]]]
["binance-futures","BTCUSDT",1746576566603,[[96796.6,17.173],[96796.5,0.133],[96796.4,0.007],[96796.3,0.002]],[[96796.7,8.739],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.006]]]
["binance-futures","BTCUSDT",1746576566658,[[96796.6,17.173],[96796.5,0.133],[96796.4,0.007],[96796.3,0.002],[96792.3,0.012]],[[96796.7,8.739],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.006]]]
["binance-futures","BTCUSDT",1746576566712,[[96796.6,16.131],[96796.5,0.133],[96796.4,0.007],[96796.3,0.002],[96794.3,0.04]],[[96796.7,8.739],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.006]]]
["binance-futures","BTCUSDT",1746576566762,[[96796.6,13.465],[96796.5,0.088],[96796.4,0.007],[96796.3,0.002],[96794.3,0.042]],[[96796.7,8.741],[96796.8,0.006],[96796.9,30.446],[96797.0,0.008],[96797.1,0.006]]]
["binance-futures","BTCUSDT",1746576566813,[[96796.6,13.467],[96796.5,0.088],[96796.4,0.007],[96796.3,0.002],[96794.3,0.002]],[[96796.7,8.939],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.006]]]
["binance-futures","BTCUSDT",1746576566861,[[96796.6,6.891],[96796.5,0.005],[96796.4,0.002],[96796.3,0.002],[96794.5,0.054]],[[96796.7,8.941],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.006]]]
["binance-futures","BTCUSDT",1746576566919,[[96796.6,8.463],[96796.5,0.005],[96796.4,0.002],[96796.3,0.002]],[[96796.7,8.9],[96796.8,0.006],[96796.9,30.446],[96797.0,0.008],[96797.1,0.006]]]
["binance-futures","BTCUSDT",1746576566970,[[96796.6,8.469],[96796.5,0.005],[96796.4,0.002],[96796.3,0.002],[96793.5,0.002]],[[96796.7,8.9],[96796.8,0.006],[96796.9,29.775],[96797.0,0.01],[96797.1,0.677]]]
["binance-futures","BTCUSDT",1746576567022,[[96796.6,8.369],[96796.5,0.005],[96796.4,0.002],[96796.3,0.002],[96793.5,0.002]],[[96796.7,8.9],[96796.8,0.006],[96796.9,29.775],[96797.0,0.01],[96797.1,0.679]]]
["binance-futures","BTCUSDT",1746576567070,[[96796.6,8.361],[96796.5,0.005],[96796.4,0.002],[96796.3,0.002],[96793.5,0.002]],[[96796.7,8.7],[96796.8,0.006],[96796.9,29.775],[96797.0,0.01],[96797.1,0.679]]]
["binance-futures","BTCUSDT",1746576567122,[[96796.6,8.613],[96796.5,0.005],[96796.4,0.002],[96796.3,0.002],[96794.7,0.012]],[[96796.7,8.7],[96796.8,0.004],[96797.0,0.004],[96797.1,0.673],[96797.2,0.004]]]
["binance-futures","BTCUSDT",1746576567175,[[96796.6,8.056],[96796.5,0.005],[96796.4,0.002],[96796.3,0.002],[96794.7,0.012]],[[96796.7,9.373],[96796.8,0.006],[96796.9,29.775],[96797.0,0.004],[96797.1,0.002]]]
["binance-futures","BTCUSDT",1746576567230,[[96796.6,6.447],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012]],[[96796.7,9.373],[96796.8,0.006],[96796.9,29.775],[96797.0,0.004],[96797.1,0.002]]]
["binance-futures","BTCUSDT",1746576567281,[[96796.6,6.969],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,9.25],[96796.8,0.006],[96796.9,29.775],[96797.0,0.004],[96797.1,0.002]]]
["binance-futures","BTCUSDT",1746576567334,[[96796.6,7.164],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,9.25],[96796.8,0.006],[96796.9,29.775],[96797.0,0.004],[96797.1,0.002]]]
["binance-futures","BTCUSDT",1746576567386,[[96796.6,7.349],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,9.235],[96796.8,0.006],[96796.9,29.775],[96797.0,0.004],[96797.1,0.002]]]
["binance-futures","BTCUSDT",1746576567438,[[96796.6,8.713],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,8.56],[96796.8,0.006],[96796.9,29.775],[96797.0,0.004],[96797.1,0.002]]]
["binance-futures","BTCUSDT",1746576567489,[[96796.6,8.692],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,8.56],[96796.8,0.006],[96796.9,29.775],[96797.0,0.004],[96797.1,0.002]]]
["binance-futures","BTCUSDT",1746576567541,[[96796.6,8.499],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,8.56],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.004]]]
["binance-futures","BTCUSDT",1746576567592,[[96796.6,8.477],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,8.56],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.004]]]
["binance-futures","BTCUSDT",1746576567641,[[96796.6,8.427],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,8.56],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.004]]]
["binance-futures","BTCUSDT",1746576567695,[[96796.6,8.428],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,8.56],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.004]]]
["binance-futures","BTCUSDT",1746576567743,[[96796.6,8.426],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,8.56],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.004]]]
["binance-futures","BTCUSDT",1746576567904,[[96796.6,8.451],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,8.549],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.004]]]
["binance-futures","BTCUSDT",1746576567953,[[96796.6,6.878],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,8.551],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.004]]]
["binance-futures","BTCUSDT",1746576568007,[[96796.6,6.789],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,8.553],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.004]]]
["binance-futures","BTCUSDT",1746576568058,[[96796.6,7.375],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,8.553],[96796.8,0.006],[96796.9,29.775],[96797.0,0.008],[96797.1,0.004]]]
["binance-futures","BTCUSDT",1746576568112,[[96796.6,7.375],[96796.5,0.005],[96796.4,0.002],[96794.7,0.012],[96794.6,0.004]],[[96796.7,8.553],[96796.8,0.006],[96796.9,29.775],[96797.0,0.679],[96797.1,0.006]]]
["binance-futures","BTCUSDT",1746576568163,[[96796.8,35.085],[96796.7,1.643],[96796.6,3.532],[96796.5,0.014],[96796.4,0.005]],[[96796.9,16.996],[96797.0,0.004],[96797.3,0.002],[96798.6,0.002],[96799.2,0.006]]]
["binance-futures","BTCUSDT",1746576568216,[[96796.8,35.876],[96796.7,0.568],[96796.6,3.199],[96796.5,0.014],[96796.4,0.005]],[[96796.9,16.907],[96797.0,0.008],[96797.1,0.002],[96797.3,0.002],[96798.6,0.002]]]
["binance-futures","BTCUSDT",1746576568266,[[96799.9,38.889],[96799.8,0.199],[96799.7,0.009],[96799.6,0.041],[96799.2,0.041]],[[96800.0,25.409],[96800.1,0.174],[96800.2,0.004],[96800.9,0.002],[96801.0,0.002]]]
["binance-futures","BTCUSDT",1746576568317,[[96799.9,38.432],[96799.8,0.201],[96799.7,0.011],[96799.6,0.043],[96799.3,0.002]],[[96800.0,25.155],[96800.1,0.176],[96800.2,0.006],[96800.9,0.002],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746576568370,[[96799.9,39.168],[96799.8,0.201],[96799.7,0.011],[96799.6,0.043],[96799.3,0.002]],[[96800.0,25.252],[96800.1,0.176],[96800.2,0.006],[96800.9,0.002],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746576568419,[[96799.9,37.756],[96799.8,0.201],[96799.7,0.011],[96799.6,0.043],[96799.3,0.002]],[[96800.0,25.254],[96800.1,0.176],[96800.2,0.006],[96800.9,0.002],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746576568472,[[96799.9,37.731],[96799.8,0.187],[96799.7,0.011],[96799.6,0.043],[96799.3,0.002]],[[96800.0,25.256],[96800.1,0.176],[96800.2,0.006],[96800.9,0.002],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746576568522,[[96799.9,37.733],[96799.8,0.187],[96799.7,0.011],[96799.6,0.043],[96799.3,0.002]],[[96800.0,25.256],[96800.1,0.176],[96800.2,0.006],[96800.9,0.002],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746576568575,[[96799.9,37.254],[96799.8,0.198],[96799.7,0.022],[96799.6,0.048],[96799.3,0.002]],[[96800.0,25.256],[96800.1,0.182],[96800.2,0.008],[96800.9,0.002],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746576568627,[[96799.9,32.89],[96799.8,0.198],[96799.7,0.022],[96799.6,0.048],[96799.3,0.002]],[[96800.0,25.388],[96800.1,0.182],[96800.2,0.008],[96800.9,0.002],[96801.6,0.004]]]
["binance-futures","BTCUSDT",1746576568681,[[96799.9,32.938],[96799.8,0.198],[96799.7,0.022],[96799.6,0.048],[96799.3,0.002]],[[96800.0,25.599],[96800.1,0.182],[96800.2,0.008],[96800.9,0.002],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746576568731,[[96799.9,31.934],[96799.8,0.198],[96799.7,0.022],[96799.6,0.048],[96799.3,0.002]],[[96800.0,25.597],[96800.1,0.182],[96800.2,0.008],[96800.9,0.002],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746576568783,[[96799.9,31.601],[96799.8,0.198],[96799.7,0.022],[96799.6,0.048],[96799.3,0.002]],[[96800.0,25.599],[96800.1,0.182],[96800.2,0.008],[96800.9,0.002],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746576568836,[[96799.9,33.353],[96799.8,0.198],[96799.7,0.017],[96799.6,0.046],[96799.3,0.002]],[[96800.0,25.382],[96800.1,0.18],[96800.2,0.006],[96800.9,0.002],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746576568887,[[96799.9,33.334],[96799.8,0.198],[96799.7,0.019],[96799.6,0.048],[96799.5,0.13]],[[96800.0,25.288],[96800.1,0.182],[96800.2,0.008],[96800.9,0.002],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746576568941,[[96799.9,33.348],[96799.8,0.198],[96799.7,0.019],[96799.6,0.048]],[[96800.0,25.158],[96800.1,0.182],[96800.2,0.008],[96800.9,0.002],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746576568985,[[96799.9,33.348],[96799.8,0.198],[96799.7,0.019],[96799.6,0.048],[96798.5,0.01]],[[96800.0,25.252],[96800.1,0.182],[96800.2,0.008],[96800.9,0.002],[96802.1,0.016]]]
["binance-futures","BTCUSDT",1746576569044,[[96809.8,25.787],[96809.5,2.553],[96809.1,1.256],[96809.0,12.905],[96808.8,0.511]],[[96809.9,0.473],[96810.0,0.009],[96810.7,0.002],[96810.8,0.006],[96811.4,0.006]]]
["binance-futures","BTCUSDT",1746576569095,[[96809.8,15.545],[96809.7,0.002],[96809.6,0.007],[96809.5,0.879],[96809.2,0.002]],[[96809.9,0.48],[96810.0,0.009],[96810.1,0.016],[96810.7,0.002],[96810.8,0.006]]]
["binance-futures","BTCUSDT",1746576569146,[[96809.8,15.173],[96809.7,0.002],[96809.6,0.002],[96809.5,0.877],[96809.4,0.002]],[[96809.9,4.432],[96810.0,0.011],[96810.1,0.018],[96810.7,0.002],[96810.8,0.006]]]
["binance-futures","BTCUSDT",1746576569195,[[96809.8,10.848],[96809.7,0.002],[96809.6,0.002],[96809.5,0.231]],[[96809.9,9.373],[96810.0,0.011],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576569248,[[96809.8,8.958],[96809.7,0.002],[96809.5,0.231],[96809.4,0.002],[96809.3,0.082]],[[96809.9,9.373],[96810.0,0.011],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576569299,[[96809.8,3.913],[96809.7,0.002],[96809.5,0.231],[96809.4,0.002],[96809.3,0.08]],[[96809.9,10.9],[96810.0,0.011],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576569348,[[96809.8,1.042],[96809.7,0.002],[96809.5,0.191],[96809.4,0.002],[96809.3,0.08]],[[96809.9,10.64],[96810.0,0.011],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576569401,[[96809.8,0.921],[96809.7,0.002],[96809.3,0.08]],[[96809.9,10.644],[96810.0,0.011],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576569453,[[96809.8,2.01],[96809.7,0.002],[96809.3,0.08],[96809.2,0.002],[96807.8,0.002]],[[96809.9,10.687],[96810.0,0.011],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576569505,[[96809.8,2.22],[96809.7,0.002],[96809.3,0.08],[96809.2,0.002],[96807.8,0.002]],[[96809.9,10.636],[96810.0,0.011],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576569555,[[96809.8,3.034],[96809.7,0.002],[96809.4,0.002],[96809.3,0.08],[96809.2,0.002]],[[96809.9,9.959],[96810.0,0.013],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576569609,[[96809.8,3.029],[96809.7,0.002],[96809.4,0.002],[96809.3,0.08],[96809.2,0.002]],[[96809.9,9.894],[96810.0,0.015],[96810.1,0.016],[96810.7,0.002],[96811.6,0.016]]]
["binance-futures","BTCUSDT",1746576569659,[[96809.8,7.382],[96809.7,0.007],[96809.4,0.02],[96809.3,0.082],[96809.2,0.002]],[[96809.9,9.646],[96810.0,0.013],[96810.1,0.018],[96810.2,0.004],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576569710,[[96809.8,7.834],[96809.7,0.007],[96809.4,0.02],[96809.3,0.082],[96809.2,0.002]],[[96809.9,6.32],[96810.0,0.013],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576569761,[[96809.8,1.873],[96809.7,0.002],[96809.4,0.002]],[[96809.9,11.468],[96810.0,0.013],[96810.1,0.016],[96810.7,0.002],[96812.2,0.016]]]
["binance-futures","BTCUSDT",1746576569811,[[96809.8,3.268],[96809.7,0.002],[96809.4,0.002],[96807.8,0.002],[96805.1,0.002]],[[96809.9,11.757],[96810.0,0.013],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576569863,[[96809.8,3.474],[96809.7,0.002],[96809.4,0.002],[96807.8,0.002],[96807.5,0.085]],[[96809.9,11.752],[96810.0,0.013],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576569915,[[96809.8,3.474],[96809.7,0.002],[96809.4,0.002],[96807.8,0.002],[96807.5,0.085]],[[96809.9,11.081],[96810.0,0.013],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576570020,[[96809.8,14.035],[96809.7,0.135],[96809.4,0.002],[96808.8,0.041],[96808.0,0.045]],[[96809.9,2.863],[96810.0,0.011],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576570072,[[96809.8,14.797],[96809.7,0.135],[96809.6,0.002],[96809.4,0.002],[96808.8,0.041]],[[96809.9,2.689],[96810.0,0.011],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576570123,[[96809.8,8.118],[96809.7,0.005],[96809.6,0.002],[96809.4,0.002]],[[96809.9,9.181],[96810.0,0.011],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576570174,[[96809.8,7.77],[96809.7,0.005],[96809.4,0.002],[96808.4,0.191],[96808.3,0.002]],[[96809.9,9.311],[96810.0,0.011],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576570224,[[96809.8,7.573],[96809.7,0.002],[96809.4,0.002]],[[96809.9,9.311],[96810.0,0.011],[96810.1,0.018],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576570274,[[96809.8,6.659],[96809.7,0.002],[96809.4,0.002],[96808.0,0.004],[96807.9,0.132]],[[96809.9,9.313],[96810.0,0.011],[96810.1,0.002],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576570327,[[96809.8,6.669],[96809.7,0.002],[96809.4,0.002],[96808.0,0.004],[96807.9,0.132]],[[96809.9,9.313],[96810.0,0.011],[96810.1,0.002],[96810.7,0.002],[96810.8,0.006]]]
["binance-futures","BTCUSDT",1746576570378,[[96809.8,5.064],[96809.7,0.002],[96809.4,0.002],[96808.0,0.004],[96807.9,0.132]],[[96809.9,10.37],[96810.0,0.011],[96810.1,0.002],[96810.7,0.002],[96810.8,0.006]]]
["binance-futures","BTCUSDT",1746576570427,[[96809.8,5.877],[96809.7,0.002],[96809.4,0.002],[96808.0,0.004],[96807.9,0.068]],[[96809.9,9.699],[96810.0,0.011],[96810.1,0.002],[96810.7,0.002],[96810.8,0.006]]]
["binance-futures","BTCUSDT",1746576570537,[[96809.8,5.863],[96809.7,0.002],[96809.4,0.002],[96808.0,0.004],[96807.9,0.068]],[[96809.9,9.699],[96810.0,0.011],[96810.1,0.002],[96810.7,0.002],[96810.8,0.006]]]
["binance-futures","BTCUSDT",1746576570587,[[96809.8,5.571],[96809.7,0.007],[96809.4,0.002],[96808.0,0.004],[96807.9,0.068]],[[96809.9,9.697],[96810.0,0.013],[96810.1,16.894],[96810.2,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576570640,[[96809.8,1.345],[96809.7,0.002],[96809.4,0.002],[96808.0,0.004],[96807.9,0.015]],[[96809.9,11.81],[96810.0,0.013],[96810.1,16.894],[96810.2,0.004],[96810.3,0.002]]]
["binance-futures","BTCUSDT",1746576570688,[[96809.8,2.97],[96809.7,0.002],[96809.4,0.002],[96808.0,0.004],[96807.9,0.072]],[[96809.9,8.153],[96810.0,0.013],[96810.1,16.894],[96810.2,0.004],[96811.2,0.671]]]
["binance-futures","BTCUSDT",1746576570742,[[96809.8,1.191],[96809.7,0.002],[96809.4,0.002],[96808.0,0.004],[96807.9,0.023]],[[96809.9,8.826],[96810.0,0.013],[96810.1,16.894],[96810.2,0.004],[96811.9,0.185]]]
["binance-futures","BTCUSDT",1746576570794,[[96809.8,0.585],[96809.7,0.002],[96809.4,0.002],[96808.0,0.004],[96807.9,0.023]],[[96809.9,8.155],[96810.0,0.013],[96810.1,17.565],[96810.2,0.004],[96811.9,0.185]]]
["binance-futures","BTCUSDT",1746576570841,[[96809.8,1.179],[96809.7,0.002],[96809.4,0.002],[96808.0,0.004],[96807.9,0.023]],[[96809.9,8.155],[96810.0,0.013],[96810.1,16.894],[96810.2,0.004],[96811.0,0.671]]]
["binance-futures","BTCUSDT",1746576570899,[[96809.8,1.181],[96809.7,0.002],[96809.4,0.002],[96808.0,0.004],[96807.9,0.023]],[[96809.9,8.111],[96810.0,0.013],[96810.1,16.894],[96810.2,0.004],[96811.0,0.671]]]
["binance-futures","BTCUSDT",1746576570951,[[96809.8,1.151],[96809.7,0.002],[96809.4,0.002],[96808.0,0.004],[96807.9,0.023]],[[96809.9,8.123],[96810.0,0.013],[96810.1,16.894],[96810.2,0.004],[96811.8,0.002]]]
["binance-futures","BTCUSDT",1746576571001,[],[[96807.9,17.722],[96808.0,0.01],[96808.1,0.004],[96808.6,0.077],[96808.7,0.002]]]
["binance-futures","BTCUSDT",1746576571052,[[96807.8,1.204],[96807.1,0.004],[96805.9,0.004],[96804.8,0.002],[96804.2,0.002]],[[96807.9,17.779],[96808.0,0.01],[96808.1,0.004],[96808.5,0.04],[96808.6,0.079]]]
["binance-futures","BTCUSDT",1746576571103,[],[[96800.6,14.776],[96801.1,0.012],[96801.2,0.014],[96801.3,0.002],[96801.4,0.673]]]
["binance-futures","BTCUSDT",1746576571154,[[96800.5,1.07],[96800.4,0.002],[96799.8,0.002],[96798.8,0.012],[96798.7,0.002]],[[96800.6,15.826],[96800.7,0.002],[96801.1,0.086],[96801.2,0.002],[96801.4,0.132]]]
["binance-futures","BTCUSDT",1746576571205,[[96800.5,1.154],[96800.4,0.002],[96800.3,0.004],[96799.8,0.002],[96798.8,0.012]],[[96800.6,16.367],[96800.7,0.002],[96801.1,0.086],[96801.2,0.002],[96801.4,0.132]]]
["binance-futures","BTCUSDT",1746576571256,[[96800.5,1.154],[96800.4,0.002],[96800.3,0.004],[96800.0,2.004],[96799.8,0.002]],[[96800.6,17.327],[96800.7,0.002],[96801.2,0.053],[96801.3,0.02],[96801.4,0.134]]]
["binance-futures","BTCUSDT",1746576571306,[[96800.0,2.039],[96799.9,0.064],[96799.8,0.002]],[[96800.1,20.746],[96800.2,0.002],[96800.5,0.002],[96800.6,1.886],[96800.7,0.004]]]
["binance-futures","BTCUSDT",1746576571359,[[96800.0,2.251],[96799.9,0.066],[96799.8,0.002],[96798.7,0.002],[96794.7,0.006]],[[96800.1,21.326],[96800.2,0.002],[96800.4,0.002],[96800.5,0.689],[96800.6,0.977]]]
["binance-futures","BTCUSDT",1746576571406,[[96800.0,2.036],[96799.9,0.066],[96799.8,0.002],[96798.7,0.002],[96797.2,0.08]],[[96800.1,21.322],[96800.2,0.002],[96800.4,0.002],[96800.5,0.689],[96800.6,0.979]]]
["binance-futures","BTCUSDT",1746576571461,[[96800.0,1.985],[96799.9,0.066],[96799.8,0.002],[96798.7,0.002],[96797.2,0.08]],[[96800.1,21.322],[96800.2,0.002],[96800.4,0.002],[96800.5,0.689],[96800.6,0.971]]]
["binance-futures","BTCUSDT",1746576571515,[[96800.0,1.949],[96799.9,0.066],[96799.8,0.002],[96798.7,0.002]],[[96800.1,21.322],[96800.2,0.002],[96800.4,0.002],[96800.5,0.689],[96800.6,0.971]]]
["binance-futures","BTCUSDT",1746576571565,[[96800.0,3.354],[96799.9,0.066],[96796.7,0.002],[96792.5,0.005],[96791.2,0.13]],[[96800.1,21.319],[96800.2,0.002],[96800.4,0.002],[96800.5,0.689],[96800.6,0.891]]]
["binance-futures","BTCUSDT",1746576571617,[[96800.0,5.606],[96799.9,0.066],[96799.8,0.002],[96798.7,0.002],[96796.7,0.002]],[[96800.1,18.866],[96800.2,0.004],[96800.4,0.002],[96800.5,0.002],[96800.6,0.421]]]
["binance-futures","BTCUSDT",1746576571669,[[96800.0,9.106],[96799.9,0.074],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,11.255],[96800.2,0.004],[96800.3,0.002],[96800.5,0.002],[96800.6,0.239]]]
["binance-futures","BTCUSDT",1746576571720,[[96800.0,9.01],[96799.9,0.074],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,10.778],[96800.2,0.004],[96800.6,0.219],[96801.2,0.004],[96801.4,0.002]]]
["binance-futures","BTCUSDT",1746576571771,[[96800.0,7.409],[96799.9,0.071],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,11.443],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576571821,[[96800.0,4.921],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.125],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576571872,[[96800.0,4.956],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.125],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576571923,[[96800.0,4.015],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.125],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576571978,[[96800.0,4.025],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.195],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572032,[[96800.0,3.862],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.062],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572081,[[96800.0,3.985],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.048],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572127,[[96800.0,4.808],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.072],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572186,[[96800.0,4.621],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.339],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572238,[[96800.0,4.621],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.341],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572288,[[96800.0,4.506],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.343],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572341,[[96800.0,4.622],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.347],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572395,[[96800.0,4.611],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.347],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572501,[[96800.0,4.591],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.347],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572554,[[96800.0,5.966],[96799.9,0.062],[96799.3,0.002]],[[96800.1,12.347],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572608,[[96800.0,6.126],[96799.9,0.062],[96799.3,0.002],[96797.1,0.021],[96794.8,0.002]],[[96800.1,12.347],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572658,[[96800.0,6.126],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.347],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572709,[[96800.0,6.126],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.347],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572761,[[96800.0,6.126],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.345],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572813,[[96800.0,5.47],[96799.9,0.067],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.347],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572863,[[96800.0,5.586],[96799.9,0.067],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.347],[96800.2,0.006],[96800.3,0.002],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572919,[[96800.0,4.775],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.347],[96800.2,0.008],[96800.3,16.894],[96800.4,0.002],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576572966,[[96800.0,4.775],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.347],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573022,[[96800.0,4.659],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.166],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573076,[[96800.0,4.775],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.166],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573124,[[96800.0,4.618],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.166],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573179,[[96800.0,4.616],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.166],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573228,[[96800.0,5.429],[96799.9,0.067],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.164],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573284,[[96800.0,4.93],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.147],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573337,[[96800.0,4.921],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.002]],[[96800.1,12.147],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573384,[[96800.0,4.921],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.132]],[[96800.1,12.129],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573441,[[96800.0,4.945],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.7,0.132]],[[96800.1,12.129],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573485,[[96800.0,4.776],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.9,0.002]],[[96800.1,12.133],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573541,[[96800.0,4.782],[96799.9,0.062],[96799.8,0.002],[96799.3,0.002],[96798.9,0.002]],[[96800.1,12.135],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573596,[[96800.0,8.08],[96799.9,0.062],[96799.8,0.002],[96799.5,0.13],[96799.4,0.002]],[[96800.1,10.771],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573649,[[96800.0,8.065],[96799.9,0.062],[96799.8,0.002]],[[96800.1,10.776],[96800.2,0.008],[96800.3,16.894],[96800.4,0.004],[96800.6,0.219]]]
["binance-futures","BTCUSDT",1746576573699,[[96800.0,8.195],[96799.9,0.062],[96799.8,0.002],[96799.0,0.002],[96798.9,0.535]],[[96800.1,9.906],[96800.2,0.008],[96800.3,16.892],[96800.4,0.004],[96800.5,0.002]]]
["binance-futures","BTCUSDT",1746576573746,[[96800.0,8.195],[96799.9,0.062],[96799.8,0.002],[96799.0,0.002],[96798.9,0.535]],[[96800.1,9.226],[96800.2,0.008],[96800.3,16.892],[96800.4,0.004],[96800.5,0.002]]]
["binance-futures","BTCUSDT",1746576573803,[[96800.0,9.67],[96799.9,0.062],[96799.8,0.002],[96799.0,0.294],[96798.9,0.537]],[[96800.1,9.226],[96800.2,0.008],[96800.3,16.892],[96800.4,0.004],[96800.5,0.002]]]
["binance-futures","BTCUSDT",1746576573850,[[96800.0,8.245],[96799.9,0.062],[96799.8,0.002],[96799.0,0.294],[96798.9,0.537]],[[96800.1,9.841],[96800.2,0.008],[96800.3,16.892],[96800.4,0.002],[96800.5,0.002]]]
["binance-futures","BTCUSDT",1746576573909,[[96800.0,11.105],[96799.9,0.062],[96799.8,0.002],[96799.0,0.294],[96798.9,0.535]],[[96800.1,7.953],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.7,0.004]]]
["binance-futures","BTCUSDT",1746576573959,[[96800.0,10.492],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.2,0.041]],[[96800.1,1.606],[96800.2,0.006],[96800.3,16.892],[96800.4,0.002],[96800.7,0.004]]]
["binance-futures","BTCUSDT",1746576574010,[[96800.0,12.123],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.5,0.002]],[[96800.1,0.603],[96800.2,0.006],[96800.4,0.002],[96800.7,0.004],[96802.1,0.002]]]
["binance-futures","BTCUSDT",1746576574061,[[96800.0,13.102],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.5,0.002]],[[96800.1,0.248],[96800.2,0.002],[96800.5,0.005],[96800.6,0.093],[96800.7,0.004]]]
["binance-futures","BTCUSDT",1746576574112,[[96800.0,13.087],[96799.9,0.062],[96799.8,0.002],[96799.7,0.005],[96799.6,0.041]],[[96800.1,1.09],[96800.2,0.002],[96800.3,16.892],[96800.4,0.002],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576574164,[[96800.0,13.082],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041]],[[96800.1,1.409],[96800.2,0.004],[96800.3,16.892],[96800.4,0.002],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576574215,[[96800.0,13.082],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96798.1,0.143]],[[96800.1,1.413],[96800.2,0.004],[96800.3,16.892],[96800.4,0.002],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576574266,[[96800.0,13.078],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96798.9,0.535]],[[96800.1,1.425],[96800.2,0.004],[96800.3,16.892],[96800.4,0.002],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576574318,[[96800.0,13.076],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96798.9,0.535]],[[96800.1,1.425],[96800.2,0.004],[96800.3,16.892],[96800.4,0.002],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576574368,[[96800.0,13.076],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96798.9,0.535]],[[96800.1,1.364],[96800.2,0.004],[96800.3,16.892],[96800.4,0.002],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576574420,[[96800.0,12.946],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96798.9,0.535]],[[96800.1,1.366],[96800.2,0.004],[96800.3,16.892],[96800.4,0.002],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576574472,[[96800.0,12.942],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96798.9,0.535]],[[96800.1,1.379],[96800.2,0.004],[96800.3,16.892],[96800.4,0.002],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576574523,[[96800.0,12.936],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.2,0.171]],[[96800.1,1.374],[96800.2,0.004],[96800.3,16.892],[96800.4,0.002],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576574578,[[96800.0,12.934],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.2,0.171]],[[96800.1,1.371],[96800.2,0.004],[96800.3,16.892],[96800.4,0.002],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576574681,[[96800.0,12.932],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.2,0.171]],[[96800.1,1.371],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576574729,[[96800.0,12.932],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.2,0.171]],[[96800.1,1.584],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576574786,[[96800.0,12.766],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.2,0.041]],[[96800.1,1.371],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576574838,[[96800.0,12.768],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.2,0.041]],[[96800.1,1.371],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576574892,[[96800.0,12.763],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,0.792],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576574944,[[96800.0,12.757],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,0.795],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576574981,[[96800.0,12.757],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,0.794],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576575048,[[96800.0,12.839],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,0.794],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576575107,[[96800.0,12.837],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,1.463],[96800.2,0.004],[96800.3,16.892],[96800.4,0.675],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576575159,[[96800.0,12.84],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,1.868],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576575209,[[96800.0,12.707],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,0.698],[96800.2,0.002],[96800.5,0.005],[96800.7,0.675],[96800.8,0.002]]]
["binance-futures","BTCUSDT",1746576575262,[[96800.0,12.707],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,0.792],[96800.2,0.002],[96800.5,0.005],[96800.7,0.004],[96801.3,0.002]]]
["binance-futures","BTCUSDT",1746576575314,[[96800.0,12.707],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,1.011],[96800.2,0.002],[96800.5,0.005],[96800.7,0.004],[96801.3,0.002]]]
["binance-futures","BTCUSDT",1746576575365,[[96800.0,12.707],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,1.015],[96800.2,0.002],[96800.5,0.005],[96800.7,0.004],[96801.3,0.002]]]
["binance-futures","BTCUSDT",1746576575417,[[96800.0,12.707],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,1.147],[96800.2,0.004],[96800.3,16.892],[96800.4,0.002],[96800.5,0.005]]]
["binance-futures","BTCUSDT",1746576575468,[[96800.0,12.694],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,2.216],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576575519,[[96800.0,12.688],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,2.628],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576575570,[[96800.0,12.619],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,2.678],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576575621,[[96800.0,12.617],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,2.676],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576575672,[[96800.0,12.619],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,1.988],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576575724,[[96800.0,12.54],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,1.988],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576575775,[[96800.0,12.57],[96799.9,0.062],[96799.8,0.002],[96799.6,0.041],[96799.4,0.13]],[[96800.1,0.4],[96800.2,0.004],[96800.3,16.892],[96800.4,0.006],[96800.5,0.007]]]
["binance-futures","BTCUSDT",1746576575827,[[96800.2,26.281],[96800.1,2.515],[96800.0,4.432],[96799.9,0.067],[96799.8,0.005]],[[96800.3,16.942],[96800.4,0.004],[96800.5,0.007],[96800.7,0.004],[96801.3,0.002]]]
["binance-futures","BTCUSDT",1746576575878,[[96800.2,26.281],[96800.1,1.338],[96800.0,4.432],[96799.9,0.067],[96799.8,0.005]],[[96800.3,16.947],[96800.4,0.004],[96800.5,0.007],[96800.7,0.004],[96801.3,0.002]]]
["binance-futures","BTCUSDT",1746576575926,[[96800.2,25.351],[96800.1,1.372],[96800.0,4.397],[96799.9,0.067],[96799.8,0.005]],[[96800.3,16.947],[96800.4,0.004],[96800.5,0.007],[96800.7,0.004],[96801.3,0.002]]]
["binance-futures","BTCUSDT",1746576575981,[[96800.2,25.371],[96800.1,1.382],[96800.0,4.097],[96799.9,0.067],[96799.8,0.005]],[[96800.3,17.133],[96800.4,0.004],[96800.5,0.007],[96800.7,0.004],[96801.3,0.002]]]
["binance-futures","BTCUSDT",1746576576083,[[96800.2,25.371],[96800.1,1.382],[96800.0,4.097],[96799.9,0.067],[96799.8,0.005]],[[96800.3,16.949],[96800.4,0.004],[96800.5,0.007],[96800.7,0.004],[96801.3,0.002]]]
["binance-futures","BTCUSDT",1746576576139,[[96800.2,25.371],[96800.1,1.382],[96800.0,4.097],[96799.9,0.067],[96799.8,0.005]],[[96800.3,16.951],[96800.4,0.004],[96800.5,0.007],[96800.7,0.004],[96801.3,0.002]]]
["binance-futures","BTCUSDT",1746576576188,[[96800.2,25.415],[96800.1,1.382],[96800.0,4.076],[96799.9,0.067],[96799.8,0.005]],[[96800.3,17.035],[96800.4,0.004],[96800.5,0.007],[96800.7,0.004],[96801.3,0.002]]]
["binance-futures","BTCUSDT",1746576576241,[[96800.2,25.415],[96800.1,1.382],[96800.0,4.076],[96799.9,0.067],[96799.8,0.005]],[[96800.3,17.031],[96800.4,0.004],[96800.5,0.007],[96800.7,0.004],[96801.2,0.687]]]
["binance-futures","BTCUSDT",1746576576289,[[96800.2,25.419],[96800.1,1.382],[96800.0,4.076],[96799.9,0.067],[96799.8,0.005]],[[96800.3,17.031],[96800.4,0.004],[96800.5,0.007],[96800.7,0.004],[96801.2,0.687]]]
["binance-futures","BTCUSDT",1746576576345,[[96800.2,25.428],[96800.1,1.382],[96800.0,4.076],[96799.9,0.067],[96799.8,0.005]],[[96800.3,17.031],[96800.4,0.004],[96800.5,0.007],[96800.7,0.004],[96801.2,0.016]]]
["binance-futures","BTCUSDT",1746576576396,[[96800.2,25.411],[96800.1,1.382],[96800.0,4.076],[96799.9,0.067],[96799.8,0.005]],[[96800.3,17.031],[96800.4,0.004],[96800.5,0.007],[96800.7,0.004],[96801.2,0.016]]]
["binance-futures","BTCUSDT",1746576576500,[[96808.9,2.352],[96808.8,35.841],[96808.0,0.511],[96807.9,2.128],[96807.1,0.028]],[[96809.1,0.951],[96809.7,0.002],[96809.8,1.101],[96809.9,0.112],[96810.0,0.015]]]
["binance-futures","BTCUSDT",1746576576552,[[96808.9,21.547],[96808.8,2.985],[96808.7,0.144],[96808.6,0.002],[96808.0,0.041]],[[96809.0,0.74],[96809.1,0.002],[96809.7,0.004],[96809.8,1.037],[96809.9,0.112]]]
["binance-futures","BTCUSDT",1746576576602,[[96811.9,6.013],[96811.7,11.153],[96811.1,0.841],[96810.9,0.06],[96810.7,2.184]],[[96813.5,0.04],[96813.9,0.05],[96814.0,0.052],[96814.8,0.035],[96814.9,0.035]]]
["binance-futures","BTCUSDT",1746576576653,[[96812.5,11.454],[96811.9,15.096],[96811.8,4.037],[96811.7,13.313],[96811.6,0.002]],[[96814.0,0.002],[96814.7,0.005],[96814.8,0.085],[96814.9,0.085],[96815.7,0.004]]]
["binance-futures","BTCUSDT",1746576576704,[[96813.8,6.854],[96813.7,0.243],[96813.6,1.288],[96813.5,0.309],[96813.4,9.351]],[[96813.9,0.16],[96814.7,0.005],[96815.7,0.004],[96816.1,0.063],[96816.3,0.027]]]
["binance-futures","BTCUSDT",1746576576755,[[96813.8,21.465],[96813.7,13.93],[96813.6,12.964],[96813.5,0.002],[96813.4,0.102]],[[96813.9,0.256],[96814.0,0.002],[96814.7,0.007],[96815.3,0.061],[96815.7,0.002]]]
["binance-futures","BTCUSDT",1746576576807,[[96813.8,17.939],[96813.7,0.737],[96813.6,1.557]],[[96813.9,0.765],[96814.0,0.002],[96814.5,0.061],[96814.7,0.007],[96815.3,0.061]]]
["binance-futures","BTCUSDT",1746576576857,[[96813.8,18.138],[96813.7,0.737],[96813.6,1.559],[96813.5,0.002],[96813.1,0.274]],[[96813.9,0.962],[96814.0,0.002],[96814.5,0.061],[96814.7,0.007],[96815.3,0.061]]]
["binance-futures","BTCUSDT",1746576576908,[[96813.8,18.164],[96813.7,1.289],[96813.6,1.429],[96813.5,0.002],[96813.1,0.274]],[[96813.9,1.447],[96814.0,0.002],[96814.5,0.061],[96814.7,0.007],[96815.3,0.061]]]
["binance-futures","BTCUSDT",1746576576960,[[96813.8,18.167],[96813.7,0.812],[96813.6,1.429],[96813.5,0.002],[96813.1,0.274]],[[96813.9,1.211],[96814.0,0.002],[96814.5,0.061],[96814.6,0.002],[96814.7,0.004]]]
["binance-futures","BTCUSDT",1746576577009,[[96813.8,9.494],[96813.7,0.423],[96813.6,0.002],[96813.1,0.274]],[[96813.9,9.877],[96814.0,0.132],[96814.5,0.061],[96814.7,0.002],[96814.9,0.13]]]
["binance-futures","BTCUSDT",1746576577062,[[96813.8,4.555],[96813.7,0.128],[96813.6,0.004],[96813.1,0.274],[96813.0,0.062]],[[96813.9,10.192],[96814.0,0.673],[96814.5,0.061],[96814.6,0.002],[96814.7,0.002]]]
["binance-futures","BTCUSDT",1746576577114,[[96813.8,4.653],[96813.7,0.008],[96813.6,0.002],[96813.2,0.073],[96813.1,0.276]],[[96813.9,10.865],[96814.0,0.002],[96814.4,0.13],[96814.5,0.061],[96814.6,0.002]]]
["binance-futures","BTCUSDT",1746576577166,[[96813.8,4.845],[96813.7,0.008],[96813.6,0.002],[96813.2,0.073],[96813.1,0.276]],[[96813.9,10.617],[96814.0,0.002],[96814.5,0.061],[96814.6,0.002],[96815.3,0.061]]]
["binance-futures","BTCUSDT",1746576577216,[[96813.8,12.641],[96813.7,0.008],[96813.6,0.002],[96813.2,0.073],[96813.1,0.276]],[[96813.9,7.507],[96814.0,0.002],[96814.5,0.061],[96814.6,0.002],[96815.3,0.061]]]
["binance-futures","BTCUSDT",1746576577266,[[96813.8,12.661],[96813.7,0.008],[96813.6,0.002],[96813.2,0.073],[96813.1,0.276]],[[96813.9,7.058],[96814.0,0.002],[96814.5,0.061],[96814.6,0.002],[96815.3,0.061]]]
["binance-futures","BTCUSDT",1746576577318,[[96813.8,12.999],[96813.7,0.008],[96813.6,0.002],[96813.2,0.073],[96813.1,0.276]],[[96813.9,6.964],[96814.0,0.002],[96814.5,0.061],[96815.3,0.061],[96816.2,0.671]]]
["binance-futures","BTCUSDT",1746576577368,[[96813.8,12.999],[96813.7,0.008],[96813.6,0.002],[96813.2,0.073],[96813.1,0.276]],[[96813.9,6.964],[96814.0,0.002],[96814.5,0.061],[96814.6,0.002],[96815.3,0.061]]]
["binance-futures","BTCUSDT",1746576577418,[[96813.8,13.794],[96813.7,0.008],[96813.6,0.002],[96813.2,0.073],[96813.1,0.274]],[[96813.9,6.773],[96814.0,0.002],[96814.5,0.061],[96814.6,0.002],[96815.3,0.061]]]
["binance-futures","BTCUSDT",1746576577474,[[96813.8,13.794],[96813.7,0.008],[96813.6,0.002],[96813.2,0.073],[96813.1,0.276]],[[96813.9,6.992],[96814.0,0.002],[96814.5,0.061],[96814.6,0.002],[96815.3,0.061]]]
["binance-futures","BTCUSDT",1746576577524,[[96813.8,14.026],[96813.7,0.008],[96813.6,0.002],[96813.2,0.073],[96813.1,0.276]],[[96813.9,6.992],[96814.0,0.002],[96814.5,0.061],[96814.6,0.002],[96814.7,0.002]]]
["binance-futures","BTCUSDT",1746576577576,[[96813.8,14.026],[96813.7,0.008],[96813.6,0.002],[96813.2,0.051],[96813.1,0.276]],[[96813.9,6.99],[96814.0,0.002],[96814.5,0.061],[96814.6,0.002],[96814.7,0.002]]]
["binance-futures","BTCUSDT",1746576577628,[[96813.8,13.957],[96813.7,0.008],[96813.6,0.002],[96813.2,0.051],[96813.1,0.276]],[[96813.9,7.681],[96814.0,0.002],[96814.5,0.061],[96814.6,0.002],[96814.7,0.002]]]
["binance-futures","BTCUSDT",1746576577681,[[96813.8,13.607],[96813.7,0.008],[96813.6,0.002],[96813.2,0.051],[96813.1,0.276]],[[96813.9,7.701],[96814.0,0.002],[96814.5,0.061],[96814.6,0.002],[96814.7,0.002]]]
["binance-futures","BTCUSDT",1746576577729,[[96813.8,13.957],[96813.7,0.02],[96813.6,0.01],[96813.2,0.051],[96813.1,0.276]],[[96813.9,8.177],[96814.0,0.004],[96814.5,0.061],[96814.6,0.002],[96814.7,0.002]]]
["binance-futures","BTCUSDT",1746576577786,[[96813.8,8.808],[96813.7,0.02],[96813.6,0.004],[96813.2,0.051],[96813.1,0.276]],[[96813.9,8.177],[96814.0,0.004],[96814.1,16.84],[96814.2,0.006],[96814.5,0.061]]]
["binance-futures","BTCUSDT",1746576577839,[[96813.8,3.88],[96813.7,0.008],[96813.6,0.004],[96813.2,0.051],[96813.1,0.276]],[[96813.9,9.604],[96814.0,0.004],[96814.1,16.84],[96814.2,0.006],[96814.5,0.061]]]
["binance-futures","BTCUSDT",1746576577890,[[96813.8,2.889],[96813.7,0.008],[96813.6,0.002],[96813.2,0.051],[96813.1,0.276]],[[96813.9,10.812],[96814.0,0.004],[96814.1,16.84],[96814.2,0.006],[96814.5,0.061]]]
["binance-futures","BTCUSDT",1746576577941,[[96813.8,4.417],[96813.7,0.008],[96813.6,0.002],[96813.1,0.274]],[[96813.9,10.81],[96814.0,0.004],[96814.1,16.84],[96814.2,0.006],[96814.5,0.061]]]
["binance-futures","BTCUSDT",1746576577994,[[96813.8,3.393],[96813.7,0.008],[96813.6,0.002],[96813.1,0.274],[96811.7,0.002]],[[96813.9,10.812],[96814.0,0.004],[96814.1,16.84],[96814.2,0.006],[96814.5,0.061]]]
["binance-futures","BTCUSDT",1746576578044,[[96813.8,2.792],[96813.7,0.002],[96813.6,0.002],[96813.1,0.274],[96813.0,0.012]],[[96813.9,10.812],[96814.0,0.004],[96814.1,16.84],[96814.2,0.006],[96814.5,0.061]]]
["binance-futures","BTCUSDT",1746576578097,[[96813.8,4.791],[96813.7,0.002],[96813.6,0.002],[96813.2,0.045],[96813.1,0.276]],[[96813.9,10.803],[96814.0,0.004],[96814.1,16.84],[96814.2,0.006],[96814.5,0.061]]]
["binance-futures","BTCUSDT",1746576578147,[[96813.8,4.4],[96813.7,0.002],[96813.6,0.002],[96813.2,0.045],[96813.1,0.276]],[[96813.9,10.759],[96814.0,0.004],[96814.1,16.84],[96814.2,0.006],[96814.5,0.061]]]
["binance-futures","BTCUSDT",1746576578198,[],[[96805.4,7.774],[96805.5,0.261],[96806.0,0.002],[96806.1,6.267],[96806.2,1.957]]]
["binance-futures","BTCUSDT",1746576578249,[[96804.8,8.22],[96804.7,1.021],[96804.2,0.002],[96804.0,0.002],[96802.7,0.002]],[[96804.9,16.704],[96805.0,0.002],[96805.1,2.306],[96805.2,1.515],[96805.3,0.093]]]
["binance-futures","BTCUSDT",1746576578300,[[96804.8,14.611],[96804.7,0.002],[96804.4,0.002],[96804.2,0.002],[96804.0,0.283]],[[96804.9,1.161],[96805.0,0.004],[96805.1,0.025],[96805.2,0.002],[96805.3,0.091]]]
["binance-futures","BTCUSDT",1746576578351,[[96804.8,18.403],[96804.7,0.132],[96804.4,0.002],[96804.2,0.002],[96804.0,0.1]],[[96804.9,1.17],[96805.0,0.004],[96805.1,0.025],[96805.2,0.002],[96805.3,0.091]]]
["binance-futures","BTCUSDT",1746576578404,[[96804.8,16.277],[96804.7,0.132],[96804.6,0.002],[96804.4,0.002],[96804.2,0.002]],[[96804.9,1.17],[96805.0,0.004],[96805.1,0.025],[96805.2,0.002],[96805.3,0.091]]]
["binance-futures","BTCUSDT",1746576578454,[[96804.8,16.282],[96804.7,0.132],[96804.6,0.002],[96804.4,0.002],[96804.2,0.002]],[[96804.9,1.17],[96805.0,0.004],[96805.1,0.025],[96805.2,0.002],[96805.3,0.091]]]
["binance-futures","BTCUSDT",1746576578508,[[96804.8,16.296],[96804.7,0.132],[96804.6,0.002],[96804.4,0.002],[96804.2,0.002]],[[96804.9,1.172],[96805.0,0.004],[96805.1,0.025],[96805.2,0.002],[96805.3,0.091]]]
["binance-futures","BTCUSDT",1746576578560,[[96804.8,15.368],[96804.7,0.132],[96804.6,0.002],[96804.2,0.002]],[[96804.9,1.721],[96805.0,0.006],[96805.1,0.025],[96805.2,0.004],[96805.3,0.762]]]
["binance-futures","BTCUSDT",1746576578611,[[96808.3,60.094],[96808.2,7.811],[96808.1,0.116],[96807.9,0.2],[96807.8,21.432]],[[96808.9,0.044],[96809.7,0.12],[96809.9,0.004],[96811.6,0.002],[96812.3,0.48]]]
["binance-futures","BTCUSDT",1746576578662,[[96808.3,31.466],[96808.2,1.433],[96808.0,0.041],[96807.9,0.202],[96807.8,8.509]],[[96808.4,1.088],[96808.5,0.002],[96808.9,0.044],[96809.0,0.002],[96809.7,0.12]]]
["binance-futures","BTCUSDT",1746576578713,[[96808.3,31.793],[96808.2,1.445],[96808.1,0.014],[96808.0,0.051],[96807.9,2.575]],[[96808.4,1.348],[96808.5,0.002],[96808.9,0.044],[96809.0,0.002],[96809.7,0.12]]]
["binance-futures","BTCUSDT",1746576578764,[[96808.3,31.802],[96808.2,1.445],[96808.1,0.014],[96808.0,0.051],[96807.9,1.398]],[[96808.4,0.828],[96808.5,0.002],[96808.9,0.044],[96809.0,0.002],[96809.3,0.061]]]
["binance-futures","BTCUSDT",1746576578816,[[96808.3,28.674],[96808.2,1.445],[96808.1,0.014],[96808.0,0.051],[96807.9,1.398]],[[96808.4,1.42],[96808.5,0.002],[96808.9,0.044],[96809.3,0.061],[96809.4,0.063]]]
["binance-futures","BTCUSDT",1746576578865,[[96808.3,28.031],[96808.2,1.445],[96808.1,0.014],[96808.0,0.051],[96807.9,1.398]],[[96808.4,1.411],[96808.5,0.002],[96808.9,0.044],[96809.0,0.002],[96809.3,0.061]]]
["binance-futures","BTCUSDT",1746576578917,[[96808.3,28.033],[96808.2,1.445],[96808.1,0.014],[96808.0,0.051],[96807.9,1.398]],[[96808.4,0.35],[96808.5,0.002],[96808.9,0.044],[96809.0,0.002],[96809.3,0.061]]]
["binance-futures","BTCUSDT",1746576578967,[[96808.3,27.735],[96808.2,1.445],[96808.1,0.014],[96808.0,0.051],[96807.9,1.398]],[[96808.4,0.35],[96808.5,0.002],[96808.6,16.84],[96808.7,0.002],[96808.9,0.044]]]
["binance-futures","BTCUSDT",1746576579018,[[96808.5,21.382],[96808.4,5.372],[96808.3,2.366],[96808.2,0.016],[96808.1,0.012]],[[96808.6,17.819],[96808.7,0.002],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579071,[[96808.5,21.376],[96808.4,1.336],[96808.3,2.099],[96808.2,0.016],[96808.1,0.012]],[[96808.6,18.522],[96808.7,0.004],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579122,[[96808.5,16.675],[96808.4,1.336],[96808.3,0.674],[96808.2,0.016],[96808.1,0.009]],[[96808.6,20.394],[96808.7,0.004],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579172,[[96808.5,16.675],[96808.4,0.954],[96808.3,0.294],[96808.2,0.016],[96808.1,0.009]],[[96808.6,20.394],[96808.7,0.004],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579222,[[96808.5,16.417],[96808.4,0.954],[96808.3,0.02],[96808.2,0.016],[96808.1,0.009]],[[96808.6,20.385],[96808.7,0.004],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579272,[[96808.5,16.341],[96808.4,0.954],[96808.3,0.02],[96808.2,0.016],[96808.1,0.009]],[[96808.6,20.387],[96808.7,0.004],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579321,[[96808.5,16.408],[96808.4,0.954],[96808.3,0.018],[96808.2,0.016],[96808.1,0.009]],[[96808.6,20.387],[96808.7,0.004],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579381,[[96808.5,16.41],[96808.4,0.954],[96808.3,0.016],[96808.2,0.016],[96808.1,0.009]],[[96808.6,20.354],[96808.7,0.004],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579434,[[96808.5,16.42],[96808.4,0.954],[96808.3,0.014],[96808.2,0.016],[96808.1,0.009]],[[96808.6,20.354],[96808.7,0.004],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579538,[[96808.5,16.605],[96808.4,0.954],[96808.3,0.012],[96808.2,0.014],[96808.1,0.009]],[[96808.6,20.368],[96808.7,0.004],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579586,[[96808.5,16.605],[96808.4,0.954],[96808.3,0.014],[96808.2,0.016],[96808.1,0.009]],[[96808.6,20.364],[96808.7,0.004],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579695,[[96808.5,16.814],[96808.4,0.954],[96808.3,0.014],[96808.2,0.016],[96808.1,0.009]],[[96808.6,20.375],[96808.7,0.004],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579743,[[96808.5,16.81],[96808.4,0.954],[96808.3,0.014],[96808.2,0.016],[96808.1,0.006]],[[96808.6,20.375],[96808.7,0.006],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579850,[[96808.5,17.967],[96808.4,0.954],[96808.3,0.012],[96808.2,0.014],[96808.1,0.006]],[[96808.6,20.215],[96808.7,0.006],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579901,[[96808.5,17.967],[96808.4,0.954],[96808.3,0.014],[96808.2,0.016],[96808.1,0.006]],[[96808.6,19.719],[96808.7,0.006],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576579941,[[96808.5,18.413],[96808.4,0.954],[96808.3,0.014],[96808.2,0.016],[96808.1,0.006]],[[96808.6,19.494],[96808.7,0.006],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576580006,[[96808.5,18.626],[96808.4,0.954],[96808.3,0.014],[96808.2,0.016],[96808.1,0.006]],[[96808.6,18.637],[96808.7,0.006],[96808.8,0.002],[96808.9,0.044],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576580057,[[96808.5,19.129],[96808.4,0.954],[96808.3,0.014],[96808.2,0.146],[96808.1,0.006]],[[96808.6,0.528],[96808.7,0.002],[96808.9,0.044],[96809.0,0.002],[96810.9,0.32]]]
["binance-futures","BTCUSDT",1746576580110,[[96808.5,19.523],[96808.4,0.954],[96808.3,0.014],[96808.2,0.146],[96808.1,0.006]],[[96808.6,0.436],[96808.7,0.002],[96808.9,0.044],[96809.0,0.002],[96810.9,0.32]]]
["binance-futures","BTCUSDT",1746576580161,[[96808.5,19.526],[96808.4,0.954],[96808.3,0.014],[96808.2,0.146],[96808.1,0.006]],[[96808.6,0.849],[96808.7,0.002],[96808.8,16.736],[96808.9,0.046],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576580215,[[96808.7,29.343],[96808.6,3.772],[96808.5,2.483],[96808.4,0.002],[96808.3,0.01]],[[96808.8,17.518],[96808.9,0.05],[96809.0,0.004],[96809.4,0.063],[96810.9,0.6]]]
["binance-futures","BTCUSDT",1746576580264,[[96808.7,29.729],[96808.6,1.157],[96808.5,2.477],[96808.4,0.002],[96808.3,0.01]],[[96808.8,17.565],[96808.9,0.05],[96809.0,0.004],[96809.4,0.063],[96809.5,0.671]]]
["binance-futures","BTCUSDT",1746576580317,[[96808.7,29.464],[96808.6,1.157],[96808.5,2.469],[96808.4,0.002],[96808.3,0.01]],[[96808.8,18.267],[96808.9,0.05],[96809.0,0.004],[96809.4,0.063],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576580368,[[96808.7,29.469],[96808.6,1.157],[96808.5,2.465],[96808.4,0.002],[96808.3,0.01]],[[96808.8,18.058],[96808.9,0.05],[96809.0,0.004],[96810.0,0.002],[96810.9,0.602]]]
["binance-futures","BTCUSDT",1746576580419,[[96808.7,29.479],[96808.6,1.157],[96808.5,2.461],[96808.4,0.002],[96808.3,0.01]],[[96808.8,18.058],[96808.9,0.05],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576580472,[[96808.7,29.479],[96808.6,1.157],[96808.5,2.461],[96808.4,0.002],[96808.3,0.01]],[[96808.8,18.023],[96808.9,0.05],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576580522,[[96808.7,29.442],[96808.6,1.157],[96808.5,2.456],[96808.4,0.002],[96808.3,0.01]],[[96808.8,17.994],[96808.9,0.05],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576580577,[[96808.7,29.804],[96808.6,1.157],[96808.5,2.456],[96808.4,0.002],[96808.3,0.01]],[[96808.8,16.045],[96808.9,0.05],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576580679,[[96808.7,29.449],[96808.6,1.157],[96808.5,2.456],[96808.4,0.002],[96808.3,0.01]],[[96808.8,16.716],[96808.9,0.05],[96809.0,0.002],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576580723,[[96808.7,29.449],[96808.6,1.157],[96808.5,2.456],[96808.4,0.002],[96808.3,0.01]],[[96808.8,16.81],[96808.9,0.05],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576580786,[[96808.7,29.831],[96808.6,1.157],[96808.5,2.459],[96808.4,0.011],[96808.3,0.01]],[[96808.8,15.511],[96808.9,0.048],[96809.0,0.002],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576580838,[[96808.7,29.453],[96808.6,1.157],[96808.5,2.457],[96808.4,0.011],[96808.3,0.01]],[[96808.8,15.511],[96808.9,0.05],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576580889,[[96808.7,29.428],[96808.6,1.157],[96808.5,2.457],[96808.4,0.011],[96808.3,0.01]],[[96808.8,15.521],[96808.9,0.721],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576580942,[[96808.7,29.763],[96808.6,1.157],[96808.5,2.457],[96808.4,0.011],[96808.3,0.008]],[[96808.8,16.286],[96808.9,0.05],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576580986,[[96808.7,29.763],[96808.6,1.157],[96808.5,2.457],[96808.4,0.011],[96808.3,0.008]],[[96808.8,16.288],[96808.9,0.05],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576581041,[[96808.7,29.758],[96808.6,1.157],[96808.5,2.457],[96808.4,0.011],[96808.3,0.008]],[[96808.8,16.288],[96808.9,0.05],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576581101,[[96808.7,29.76],[96808.6,1.226],[96808.5,2.457],[96808.4,0.011],[96808.3,0.008]],[[96808.8,16.26],[96808.9,0.05],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576581152,[[96808.7,29.74],[96808.6,1.226],[96808.5,2.457],[96808.4,0.011],[96808.3,0.008]],[[96808.8,16.26],[96808.9,0.05],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576581201,[[96808.7,29.747],[96808.6,1.226],[96808.5,2.457],[96808.4,0.011],[96808.3,0.008]],[[96808.8,16.26],[96808.9,0.05],[96809.0,0.004],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576581254,[[96808.7,29.757],[96808.6,1.356],[96808.5,2.457],[96808.4,0.011],[96808.3,0.008]],[[96808.8,0.14],[96808.9,0.046],[96809.9,0.002],[96810.0,0.002],[96811.7,0.671]]]
["binance-futures","BTCUSDT",1746576581309,[[96808.7,29.769],[96808.6,1.356],[96808.5,2.388],[96808.4,0.011],[96808.3,0.008]],[[96808.8,0.143],[96808.9,0.046],[96809.0,15.443],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576581361,[[96808.9,21.607],[96808.8,4.626],[96808.7,2.12],[96808.6,0.203],[96808.5,0.967]],[[96809.0,15.556],[96809.1,0.002],[96809.9,0.004],[96810.0,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576581413,[[96808.9,21.572],[96808.8,0.306],[96808.7,2.098],[96808.6,0.203],[96808.5,0.967]],[[96809.0,15.556],[96809.1,0.002],[96809.9,0.004],[96810.0,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576581462,[[96808.9,21.478],[96808.8,0.306],[96808.7,2.098],[96808.6,0.203],[96808.5,0.967]],[[96809.0,16.99],[96809.1,0.002],[96809.9,0.004],[96810.0,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576581513,[[96808.9,21.478],[96808.8,0.306],[96808.7,2.098],[96808.6,0.203],[96808.5,0.967]],[[96809.0,16.127],[96809.1,0.002],[96809.9,0.004],[96810.0,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1746576581568,[[96808.9,21.478],[96808.8,0.306],[96808.7,2.098],[96808.6,0.203],[96808.5,0.967]],[[96809.0,15.456],[96809.1,0.002],[96809.4,0.671],[96809.5,0.002],[96809.9,0.004]]]
["binance-futures","BTCUSDT",1746576581618,[[96808.9,21.478],[96808.8,0.306],[96808.7,2.104],[96808.6,0.203],[96808.5,0.967]],[[96809.0,15.456],[96809.1,0.002],[96809.2,0.671],[96809.3,0.002],[96809.9,0.004]]]
["binance-futures","BTCUSDT",1746576581672,[[96808.9,21.431],[96808.8,0.619],[96808.7,2.104],[96808.6,0.203],[96808.5,0.967]],[[96809.0,15.55],[96809.1,0.002],[96809.2,0.671],[96809.3,0.002],[96809.9,0.004]]]
["binance-futures","BTCUSDT",1746576581721,[[96808.9,21.504],[96808.8,0.619],[96808.7,1.724],[96808.6,0.073],[96808.5,0.967]],[[96809.0,17.597],[96809.1,0.002],[96809.9,0.004],[96811.0,0.002],[96811.6,0.004]]]
["binance-futures","BTCUSDT",1746576581777,[[96808.9,21.504],[96808.8,0.619],[96808.7,1.724],[96808.6,0.073],[96808.5,0.967]],[[96809.0,17.336],[96809.1,0.006],[96809.9,0.004],[96810.0,0.004],[96811.0,0.002]]]
["binance-futures","BTCUSDT",1746576581828,[[96808.9,20.973],[96808.8,0.619],[96808.7,1.724],[96808.6,0.073],[96808.5,0.967]],[[96809.0,16.837],[96809.1,0.006],[96809.2,0.002],[96809.9,0.004],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576581879,[[96808.9,21.295],[96808.8,0.619],[96808.7,1.724],[96808.6,0.073],[96808.5,0.967]],[[96809.0,16.839],[96809.1,0.006],[96809.2,0.002],[96809.9,0.004],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576581926,[[96808.9,21.173],[96808.8,0.619],[96808.7,1.724],[96808.6,0.073],[96808.5,0.967]],[[96809.0,16.217],[96809.1,0.006],[96809.2,0.002],[96809.9,0.004],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576581982,[[96808.9,21.075],[96808.8,0.619],[96808.7,1.724],[96808.6,0.073],[96808.5,0.967]],[[96809.0,16.807],[96809.1,0.006],[96809.2,0.002],[96809.9,0.004],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576582036,[[96808.9,21.069],[96808.8,0.619],[96808.7,1.724],[96808.6,0.073],[96808.5,0.967]],[[96809.0,16.792],[96809.1,0.006],[96809.2,0.002],[96809.9,0.004],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576582087,[[96808.9,21.083],[96808.8,0.619],[96808.7,1.722],[96808.6,0.073],[96808.5,0.967]],[[96809.0,16.202],[96809.1,0.006],[96809.2,0.002],[96809.9,0.004],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576582138,[[96808.9,20.996],[96808.8,0.619],[96808.7,1.722],[96808.6,0.073],[96808.5,0.967]],[[96809.0,15.519],[96809.1,0.006],[96809.2,0.002],[96809.3,0.671],[96809.4,0.002]]]
["binance-futures","BTCUSDT",1746576582188,[[96808.9,21.153],[96808.8,0.619],[96808.7,1.722],[96808.6,0.073],[96808.5,0.967]],[[96809.0,16.765],[96809.1,0.006],[96809.2,0.002],[96809.6,0.025],[96809.7,0.002]]]
["binance-futures","BTCUSDT",1746576582241,[[96808.9,21.15],[96808.8,0.619],[96808.7,1.722],[96808.6,0.073],[96808.5,0.967]],[[96809.0,15.61],[96809.1,0.006],[96809.2,0.673],[96809.3,0.002],[96809.6,0.025]]]
["binance-futures","BTCUSDT",1746576582287,[[96808.9,21.054],[96808.8,0.619],[96808.7,1.722],[96808.6,0.073],[96808.5,0.967]],[[96809.0,16.88],[96809.1,0.006],[96809.2,0.002],[96809.6,0.025],[96809.7,0.002]]]
["binance-futures","BTCUSDT",1746576582345,[[96808.9,20.97],[96808.8,0.688],[96808.7,1.722],[96808.6,0.073],[96808.5,0.967]],[[96809.0,16.88],[96809.1,0.006],[96809.2,0.002],[96809.6,0.025],[96809.7,0.002]]]
["binance-futures","BTCUSDT",1746576582399,[[96808.9,21.679],[96808.8,0.688],[96808.7,1.72],[96808.6,0.071],[96808.5,0.967]],[[96809.0,0.114],[96809.1,0.002],[96809.6,0.025],[96814.1,0.677],[96818.9,0.04]]]
["binance-futures","BTCUSDT",1746576582450,[[96810.8,2.159],[96809.8,1.974],[96809.5,4.121],[96808.9,21.903],[96808.8,0.688]],[[96810.9,0.312],[96814.1,0.006],[96818.9,0.04],[96820.9,0.006],[96824.6,0.002]]]
["binance-futures","BTCUSDT",1746576582501,[[96810.8,33.179],[96810.7,0.136],[96810.6,0.025],[96810.5,0.002],[96810.0,0.002]],[[96810.9,0.533],[96811.0,0.002],[96811.8,0.004],[96812.3,0.28],[96812.8,0.004]]]
["binance-futures","BTCUSDT",1746576582552,[[96810.8,33.252],[96810.7,0.136],[96810.6,0.025],[96810.5,0.002],[96810.0,0.002]],[[96810.9,0.556],[96811.0,0.002],[96811.6,0.061],[96811.7,0.002],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576582603,[[96818.3,4.791],[96817.6,0.982],[96817.5,0.888],[96816.8,0.892],[96816.5,8.128]],[[96818.9,0.022],[96819.0,0.002],[96819.4,0.059],[96820.0,0.013],[96820.1,0.022]]]
["binance-futures","BTCUSDT",1746576582654,[[96820.0,2.844],[96819.9,1.288],[96819.8,0.4],[96819.7,1.283],[96819.6,4.556]],[[96820.1,0.006],[96820.2,0.006],[96820.4,0.006],[96820.5,0.004],[96820.8,0.012]]]
["binance-futures","BTCUSDT",1746576582705,[[96820.4,10.785],[96820.1,9.763],[96820.0,24.492],[96819.9,2.09],[96819.8,0.722]],[[96820.5,0.004],[96820.8,0.012],[96821.1,0.002],[96822.4,0.002],[96825.0,0.005]]]
["binance-futures","BTCUSDT",1746576582756,[[96822.3,7.592],[96822.2,0.223],[96821.7,0.745],[96821.4,7.172],[96821.3,2.267]],[[96822.4,0.002],[96822.8,0.004],[96825.0,0.003],[96826.0,0.068],[96827.4,0.14]]]
["binance-futures","BTCUSDT",1746576582807,[[96824.6,4.348],[96824.4,0.4],[96824.3,0.4],[96823.5,2.442],[96823.3,0.056]],[[96825.0,0.003],[96825.2,0.012],[96825.4,0.006],[96826.0,0.068],[96826.5,0.002]]]
["binance-futures","BTCUSDT",1746576582858,[[96824.6,23.018],[96824.5,0.004],[96824.3,0.052],[96824.2,0.002],[96823.6,0.002]],[[96824.7,2.431],[96825.0,0.003],[96825.3,0.008],[96825.4,0.006],[96826.0,0.068]]]
["binance-futures","BTCUSDT",1746576582909,[[96824.6,23.308],[96824.5,0.002]],[[96824.7,2.431],[96825.0,0.003],[96825.3,0.008],[96825.4,0.006],[96825.9,0.014]]]
["binance-futures","BTCUSDT",1746576582961,[[96824.6,21.612],[96824.5,0.002],[96823.5,0.004],[96823.4,0.004],[96823.3,1.04]],[[96824.7,7.637],[96825.0,0.003],[96825.3,0.006],[96825.4,0.006],[96825.9,0.012]]]
["binance-futures","BTCUSDT",1746576583011,[[96824.6,18.46],[96824.5,0.002],[96823.5,0.002],[96823.4,0.002],[96823.3,0.362]],[[96824.7,7.884],[96825.0,0.003],[96825.3,0.006],[96825.4,0.006],[96825.7,0.677]]]
["binance-futures","BTCUSDT",1746576583062,[[96824.6,17.015],[96824.5,0.002],[96823.5,0.002],[96823.4,0.002],[96823.3,0.362]],[[96824.7,8.186],[96825.0,0.003],[96825.2,0.671],[96825.3,0.008],[96825.4,0.006]]]
["binance-futures","BTCUSDT",1746576583115,[[96824.6,16.061],[96824.5,0.002],[96823.5,0.002],[96823.4,0.159],[96823.3,0.002]],[[96824.7,8.843],[96825.0,0.003],[96825.3,0.006],[96825.4,0.006],[96826.0,0.07]]]
["binance-futures","BTCUSDT",1746576583161,[[96824.6,15.993],[96824.5,0.002],[96823.5,0.004],[96823.4,0.52],[96823.3,0.002]],[[96824.7,8.848],[96825.0,0.003],[96825.3,0.006],[96825.4,0.006],[96826.0,0.07]]]
["binance-futures","BTCUSDT",1746576583219,[[96824.6,15.999],[96824.5,0.002],[96823.5,0.004],[96823.4,0.52],[96823.3,0.002]],[[96824.7,7.927],[96824.9,0.671],[96825.0,0.005],[96825.3,0.006],[96825.4,0.006]]]
["binance-futures","BTCUSDT",1746576583265,[[96824.6,15.994],[96824.5,0.002],[96823.5,0.004],[96823.4,0.52],[96823.3,0.002]],[[96824.7,8.598],[96825.0,0.003],[96825.3,0.006],[96825.4,0.006],[96826.0,0.07]]]
["binance-futures","BTCUSDT",1746576583320,[[96824.6,16.002],[96824.5,0.002],[96823.5,0.004],[96823.4,0.52],[96823.3,0.002]],[[96824.7,7.927],[96825.0,0.674],[96825.1,0.002],[96825.3,0.006],[96825.4,0.006]]]
["binance-futures","BTCUSDT",1746576583372,[[96824.6,16.006],[96824.5,0.002],[96823.5,0.004],[96823.4,0.52],[96823.3,0.002]],[[96824.7,8.598],[96825.0,0.003],[96825.3,0.006],[96825.4,0.006],[96826.0,0.07]]]
["binance-futures","BTCUSDT",1746576583424,[[96824.6,17.431],[96824.5,0.002],[96823.5,0.004],[96823.4,0.52],[96823.3,0.002]],[[96824.7,7.927],[96825.0,0.674],[96825.1,0.002],[96825.3,0.006],[96825.4,0.006]]]
["binance-futures","BTCUSDT",1746576583478,[[96824.6,17.433],[96824.5,0.004],[96823.5,0.004],[96823.4,0.52],[96823.3,0.002]],[[96824.7,7.855],[96824.8,0.002],[96824.9,0.671],[96825.0,0.005],[96825.3,0.006]]]
["binance-futures","BTCUSDT",1746576583527,[[96824.6,17.457],[96824.5,0.004],[96823.5,0.004],[96823.4,0.52],[96823.3,0.002]],[[96824.7,7.855],[96824.8,0.002],[96824.9,0.671],[96825.0,0.005],[96825.3,0.006]]]
["binance-futures","BTCUSDT",1746576583581,[[96824.6,17.447],[96824.5,0.004],[96823.5,0.004],[96823.4,0.52],[96823.3,0.002]],[[96824.7,8.524],[96824.8,0.002],[96825.0,0.003],[96825.3,0.006],[96826.0,0.07]]]
["binance-futures","BTCUSDT",1746576583637,[[96824.6,17.444],[96824.5,0.004],[96823.5,0.004],[96823.4,0.52],[96823.3,0.002]],[[96824.7,8.524],[96824.8,0.002],[96825.0,0.003],[96825.3,0.006],[96826.0,0.07]]]
["binance-futures","BTCUSDT",1746576583688,[[96824.6,17.091],[96824.5,0.004],[96823.5,0.004],[96823.4,0.52],[96823.3,0.002]],[[96824.7,8.774],[96824.8,0.002],[96824.9,15.402],[96825.0,0.005],[96825.3,0.006]]]
["binance-futures","BTCUSDT",1746576583738,[[96824.6,16.711],[96824.5,0.004],[96823.5,0.004],[96823.4,0.52],[96823.3,0.002]],[[96824.7,8.774],[96824.8,0.002],[96824.9,15.402],[96825.0,0.005],[96825.3,0.006]]]
["binance-futures","BTCUSDT",1746576583789,[[96824.6,16.711],[96824.5,0.007],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,8.774],[96824.8,0.004],[96824.9,15.402],[96825.0,0.009],[96825.3,0.006]]]
["binance-futures","BTCUSDT",1746576583841,[[96824.6,16.645],[96824.5,0.007],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,8.524],[96824.8,0.004],[96824.9,15.402],[96825.0,0.009],[96825.3,0.006]]]
["binance-futures","BTCUSDT",1746576583892,[[96824.6,15.149],[96824.5,0.007],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,8.524],[96824.8,0.004],[96824.9,15.402],[96825.0,0.009],[96825.3,0.006]]]
["binance-futures","BTCUSDT",1746576583943,[[96824.6,0.848],[96824.5,0.004],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,12.509],[96824.8,0.56],[96824.9,15.402],[96825.0,0.137],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576583994,[[96824.6,0.85],[96824.5,0.004],[96824.0,0.03],[96823.9,0.002],[96823.5,0.002]],[[96824.7,14.089],[96824.8,3.156],[96824.9,15.402],[96825.0,0.139],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576584046,[[96824.6,0.85],[96824.5,0.004],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.96],[96824.8,3.156],[96824.9,15.404],[96825.0,0.139],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576584098,[[96824.6,0.85],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.561],[96824.8,3.156],[96824.9,15.404],[96825.0,0.139],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576584148,[[96824.6,0.829],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.561],[96824.8,3.156],[96824.9,15.404],[96825.0,0.139],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576584203,[[96824.6,0.831],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.911],[96824.8,3.156],[96824.9,15.404],[96825.0,0.139],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576584254,[[96824.6,0.831],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.999],[96824.8,3.156],[96824.9,15.404],[96825.0,0.139],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576584358,[[96824.6,0.829],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,14.209],[96824.8,3.362],[96824.9,15.404],[96825.0,0.139],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576584410,[[96824.6,0.827],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,14.197],[96824.8,3.362],[96824.9,15.404],[96825.0,0.139],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576584463,[[96824.6,0.825],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,14.195],[96824.8,3.362],[96824.9,15.404],[96825.0,0.139],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576584514,[[96824.6,0.828],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.84],[96824.8,3.362],[96824.9,15.404],[96825.0,0.139],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576584618,[[96824.6,0.828],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.798],[96824.8,3.362],[96824.9,15.404],[96825.0,0.009],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576584671,[[96824.6,0.828],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.808],[96824.8,3.362],[96824.9,15.404],[96825.0,0.009],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1746576584774,[[96824.6,0.874],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.834],[96824.8,3.362],[96824.9,0.002],[96825.0,0.005],[96825.3,0.008]]]
["binance-futures","BTCUSDT",1746576584828,[[96824.6,0.876],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.835],[96824.8,0.768],[96824.9,0.002],[96825.0,0.005],[96825.3,0.008]]]
["binance-futures","BTCUSDT",1746576584881,[[96824.6,0.876],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.81],[96824.8,0.768],[96824.9,0.002],[96825.0,0.005],[96825.3,0.008]]]
["binance-futures","BTCUSDT",1746576584981,[[96824.6,1.735],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.808],[96824.8,0.768],[96824.9,0.002],[96825.0,0.005],[96825.3,0.008]]]
["binance-futures","BTCUSDT",1746576585038,[[96824.6,0.868],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.826],[96824.8,0.768],[96824.9,15.404],[96825.0,0.009],[96825.3,0.006]]]
["binance-futures","BTCUSDT",1746576585142,[[96824.6,0.882],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.826],[96824.8,3.315],[96824.9,15.404],[96825.0,0.009],[96825.3,0.006]]]
["binance-futures","BTCUSDT",1746576585194,[[96824.6,0.772],[96824.5,0.006],[96824.0,0.03],[96823.9,0.002],[96823.5,0.004]],[[96824.7,13.826],[96824.8,3.317],[96824.9,15.404],[96825.0,0.011],[96825.2,0.171]]]
["binance-futures","BTCUSDT",1746576585245,[],[[96819.2,17.297],[96819.3,0.01],[96819.5,0.002],[96820.0,0.004],[96820.6,0.13]]]
["binance-futures","BTCUSDT",1746576585296,[[96817.5,0.097],[96814.8,0.002],[96813.8,0.004],[96812.9,0.002],[96812.2,1.237]],[[96817.6,34.854],[96817.9,0.002],[96818.3,0.631],[96818.4,0.238],[96818.5,0.978]]]
["binance-futures","BTCUSDT",1746576585349,[[96817.5,0.106],[96815.8,0.002],[96814.8,0.002],[96813.8,0.004],[96812.9,0.002]],[[96817.6,34.488],[96817.7,0.002],[96818.4,0.045],[96818.5,0.405],[96818.6,0.004]]]
["binance-futures","BTCUSDT",1746576585399,[[96817.5,0.11],[96815.8,0.002],[96814.8,0.002],[96813.8,0.002],[96812.9,0.002]],[[96817.6,34.49],[96817.7,0.002],[96818.2,0.008],[96818.4,0.043],[96818.5,0.405]]]
["binance-futures","BTCUSDT",1746576585450,[],[[96810.7,0.183],[96815.9,1.974],[96816.4,5.3],[96816.8,4.077],[96817.6,34.49]]]
["binance-futures","BTCUSDT",1746576585501,[[96810.6,5.91],[96810.5,0.002],[96810.0,0.007],[96809.4,0.002],[96809.0,0.006]],[[96810.7,15.506],[96810.8,0.004],[96811.8,0.002],[96812.0,0.041],[96812.1,0.004]]]
["binance-futures","BTCUSDT",1746576585552,[[96810.6,1.03],[96810.5,0.002],[96810.0,0.007],[96809.4,0.002],[96809.0,0.006]],[[96810.7,15.604],[96810.8,0.004],[96811.8,0.002],[96811.9,0.163],[96812.0,0.041]]]
["binance-futures","BTCUSDT",1746576585603,[[96810.6,1.727],[96810.5,0.002],[96810.0,0.007],[96809.0,0.004]],[[96810.7,15.896],[96810.8,0.004],[96811.8,0.004],[96811.9,0.156],[96812.0,0.043]]]
["binance-futures","BTCUSDT",1746576585654,[[96810.6,1.134],[96810.5,0.002],[96810.0,0.007],[96809.0,0.004],[96808.8,0.002]],[[96810.7,15.896],[96810.8,0.004],[96811.8,0.002],[96811.9,0.156],[96812.0,0.043]]]
["binance-futures","BTCUSDT",1746576585708,[[96810.6,0.708],[96810.5,0.002],[96810.0,0.007],[96809.0,0.004],[96808.8,0.002]],[[96810.7,15.857],[96810.8,0.004],[96811.8,0.002],[96811.9,0.156],[96812.0,0.043]]]
["binance-futures","BTCUSDT",1746576585758,[[96810.6,2.349],[96810.5,0.002],[96810.0,0.007],[96809.0,0.004],[96808.9,0.071]],[[96810.7,15.946],[96810.8,0.004],[96811.8,0.002],[96811.9,0.156],[96812.0,0.043]]]
["binance-futures","BTCUSDT",1746576585809,[[96810.6,2.349],[96810.5,0.002],[96810.0,0.007],[96809.0,0.004],[96808.9,0.071]],[[96810.7,15.592],[96810.8,0.004],[96811.8,0.002],[96811.9,0.156],[96812.0,0.043]]]
["binance-futures","BTCUSDT",1746576585861,[[96810.6,2.502],[96810.5,0.002],[96810.0,0.007],[96809.0,0.004],[96808.9,0.042]],[[96810.7,15.594],[96810.8,0.008],[96810.9,0.002],[96811.8,0.002],[96811.9,0.156]]]
["binance-futures","BTCUSDT",1746576585915,[[96810.6,0.93],[96810.5,0.002],[96810.0,0.007],[96809.0,0.004],[96808.9,0.037]],[[96810.7,15.594],[96810.8,0.008],[96810.9,0.002],[96811.3,0.13],[96811.4,0.002]]]
["binance-futures","BTCUSDT",1746576585967,[[96810.6,1.098],[96810.5,0.002],[96810.0,0.007],[96809.0,0.004],[96808.9,0.042]],[[96810.7,15.638],[96810.8,0.008],[96810.9,0.002],[96812.0,0.043],[96812.1,0.002]]]
["binance-futures","BTCUSDT",1746576586014,[[96810.6,1.4],[96810.5,0.002],[96810.0,0.004],[96809.0,0.004],[96808.9,0.042]],[[96810.7,16.106],[96810.8,0.008],[96810.9,0.002],[96811.8,0.002],[96812.0,0.043]]]
["binance-futures","BTCUSDT",1746576586069,[[96810.6,0.579],[96810.5,0.002],[96810.0,0.004],[96809.0,0.004],[96808.9,0.037]],[[96810.7,16.998],[96810.8,0.008],[96810.9,0.002],[96811.0,0.13],[96811.8,0.002]]]
["binance-futures","BTCUSDT",1746576586120,[[96810.6,3.744],[96810.5,0.002],[96810.0,0.004],[96809.0,0.004],[96808.9,0.037]],[[96810.7,16.46],[96810.8,0.008],[96810.9,0.002],[96811.8,0.002],[96812.0,0.043]]]
["binance-futures","BTCUSDT",1746576586171,[[96810.6,10.058],[96810.5,0.002],[96810.2,0.13],[96810.0,0.004],[96809.3,0.13]],[[96810.7,16.234],[96810.8,0.01],[96810.9,15.404],[96811.0,0.002],[96811.8,0.002]]]
["binance-futures","BTCUSDT",1746576586222,[[96810.6,7.586],[96810.5,0.002],[96810.0,0.004],[96809.3,0.13]],[[96810.7,15.727],[96810.8,0.01],[96810.9,15.406],[96811.0,0.002],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586272,[[96810.6,7.586],[96810.5,0.002],[96810.0,0.004],[96809.3,0.13],[96805.9,0.235]],[[96810.7,15.608],[96810.8,0.01],[96810.9,15.406],[96811.0,0.002],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586324,[[96810.6,4.39],[96810.5,0.002],[96810.0,0.004],[96809.3,0.13],[96805.9,0.235]],[[96810.7,15.776],[96810.8,0.01],[96810.9,15.406],[96811.0,0.002],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586375,[[96810.6,4.042],[96810.5,0.002],[96810.0,0.004],[96808.7,0.025],[96808.6,0.004]],[[96810.7,16.236],[96810.8,0.01],[96810.9,15.404],[96811.8,0.004],[96812.0,0.061]]]
["binance-futures","BTCUSDT",1746576586427,[[96810.6,0.907],[96810.5,0.002],[96810.0,0.004],[96808.8,0.002],[96808.7,0.025]],[[96810.7,16.242],[96810.8,0.01],[96810.9,15.406],[96811.0,0.002],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586478,[[96810.6,0.669],[96810.5,0.002],[96810.0,0.004],[96808.8,0.002],[96808.7,0.025]],[[96810.7,16.242],[96810.8,0.012],[96810.9,15.406],[96811.0,0.002],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586531,[[96810.6,0.509],[96810.5,0.002],[96810.0,0.004],[96808.8,0.002],[96808.7,0.025]],[[96810.7,16.249],[96810.8,2.464],[96810.9,15.406],[96811.0,0.002],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586582,[[96810.6,0.509],[96810.5,0.002],[96810.0,0.004],[96808.8,0.002],[96808.7,0.025]],[[96810.7,16.197],[96810.8,2.464],[96810.9,15.406],[96811.0,0.002],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586634,[[96810.6,0.509],[96810.5,0.002],[96810.0,0.004],[96808.8,0.002],[96808.7,0.025]],[[96810.7,16.195],[96810.8,2.464],[96810.9,15.406],[96811.0,0.002],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586686,[[96810.6,0.487],[96810.5,0.002],[96810.0,0.004],[96808.8,0.002],[96808.7,0.025]],[[96810.7,16.195],[96810.8,2.464],[96810.9,15.406],[96811.0,0.002],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586738,[[96810.6,0.467],[96810.5,0.002],[96810.0,0.004],[96808.8,0.002],[96808.7,0.025]],[[96810.7,16.195],[96810.8,2.464],[96810.9,15.406],[96811.0,0.002],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586790,[[96810.6,0.46],[96810.5,0.002],[96810.0,0.004],[96808.8,0.002],[96808.7,0.025]],[[96810.7,16.195],[96810.8,2.464],[96810.9,15.406],[96811.0,0.002],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586841,[[96810.6,0.457],[96810.5,0.002],[96810.0,0.004],[96808.8,0.002],[96808.7,0.025]],[[96810.7,16.197],[96810.8,2.464],[96810.9,15.406],[96811.0,0.006],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586944,[[96810.6,0.452],[96810.5,0.002],[96810.0,0.004],[96808.8,0.002],[96808.7,0.025]],[[96810.7,16.197],[96810.8,2.464],[96810.9,15.406],[96811.0,0.006],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576586996,[[96810.6,0.432],[96810.5,0.002],[96810.0,0.004],[96808.8,0.002],[96808.7,0.025]],[[96810.7,16.207],[96810.8,2.464],[96810.9,15.406],[96811.0,0.006],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576587047,[[96810.6,0.198],[96810.5,0.002],[96810.0,0.004],[96808.7,0.025]],[[96810.7,16.378],[96810.8,2.464],[96810.9,15.536],[96811.0,0.006],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1746576587097,[[96804.4,0.287],[96804.2,0.004],[96802.7,0.002],[96801.2,0.03],[96801.0,0.004]],[[96804.5,13.6],[96804.6,0.949],[96804.9,41.266],[96805.2,2.166],[96805.9,0.597]]]
["binance-futures","BTCUSDT",1746576587148,[[96804.4,0.877],[96804.3,0.002],[96804.2,0.004],[96803.2,0.002],[96802.7,0.002]],[[96804.5,17.436],[96804.6,0.045],[96804.7,0.002],[96804.8,20.766],[96804.9,0.65]]]
["binance-futures","BTCUSDT",1746576587200,[[96804.4,1.687],[96804.3,0.002],[96804.2,0.004],[96803.2,0.002],[96802.7,0.002]],[[96804.5,16.707],[96804.6,0.006],[96804.7,7.175],[96804.8,0.004],[96804.9,0.65]]]
["binance-futures","BTCUSDT",1746576587250,[[96804.4,6.041],[96804.3,0.002],[96804.2,0.002],[96803.2,0.002],[96802.7,0.05]],[[96804.5,16.805],[96804.6,0.004],[96805.0,0.002],[96805.7,0.002],[96805.9,0.18]]]
["binance-futures","BTCUSDT",1746576587301,[[96804.4,9.004],[96804.3,0.002],[96804.2,0.002],[96803.4,0.13],[96803.3,0.002]],[[96804.5,14.635],[96804.6,0.004],[96805.0,0.002],[96805.7,0.002],[96806.0,0.006]]]
["binance-futures","BTCUSDT",1746576587353,[[96804.4,9.004],[96804.3,0.002],[96804.2,0.002],[96803.5,0.088],[96803.4,0.132]],[[96804.5,12.324],[96804.6,0.004],[96805.0,0.002],[96805.7,0.002],[96806.0,0.004]]]
["binance-futures","BTCUSDT",1746576587404,[[96804.4,8.984],[96804.3,0.002],[96804.2,0.002],[96803.4,0.13]],[[96804.5,12.957],[96804.6,0.004],[96805.0,0.002],[96806.0,0.004],[96807.2,0.002]]]
["binance-futures","BTCUSDT",1746576587445,[[96804.4,8.984],[96804.3,0.002],[96804.2,0.002],[96803.4,0.13],[96799.7,0.031]],[[96804.5,12.961],[96804.6,0.004],[96805.0,0.002],[96805.7,0.002],[96806.0,0.004]]]
["binance-futures","BTCUSDT",1746576587507,[[96804.4,8.851],[96804.3,0.002],[96804.2,0.002],[96803.5,0.088],[96803.4,0.13]],[[96804.5,12.961],[96804.6,0.004],[96805.0,0.002],[96805.7,0.002],[96806.0,0.004]]]
["binance-futures","BTCUSDT",1746576587558,[[96804.4,8.854],[96804.3,0.002],[96804.2,0.002]],[[96804.5,12.963],[96804.6,0.004],[96805.0,0.002],[96805.7,0.002],[96806.0,0.004]]]
["binance-futures","BTCUSDT",1746576587609,[[96804.4,8.854],[96804.3,0.002],[96804.2,0.002],[96803.5,0.13],[96803.4,0.002]],[[96804.5,12.965],[96804.6,0.004],[96805.0,0.002],[96805.7,0.002],[96806.0,0.004]]]
["binance-futures","BTCUSDT",1746576587764,[[96804.4,8.884],[96804.3,0.002],[96804.2,0.002],[96803.5,0.13],[96803.4,0.002]],[[96804.5,12.965],[96804.6,0.004],[96805.0,0.002],[96805.7,0.002],[96806.0,0.004]]]
["binance-futures","BTCUSDT",1746576587817,[[96804.4,8.874],[96804.3,0.002],[96804.2,0.002],[96803.5,0.13],[96803.4,0.002]],[[96804.5,12.965],[96804.6,0.004],[96805.0,0.002],[96805.7,0.002],[96806.0,0.004]]]
["binance-futures","BTCUSDT",1746576587865,[[96804.4,5.829],[96804.3,0.008],[96804.2,0.002]],[[96804.5,12.965],[96804.6,0.006],[96804.7,0.002],[96805.0,0.002],[96805.7,0.002]]]
["binance-futures","BTCUSDT",1746576587918,[[96804.4,6.858],[96804.3,0.008],[96804.2,0.002],[96802.7,0.051],[96802.6,0.309]],[[96804.5,12.965],[96804.6,0.006],[96804.7,0.002],[96805.0,0.002],[96805.7,0.002]]]
["binance-futures","BTCUSDT",1746576587963,[[96804.4,6.786],[96804.3,0.008],[96804.2,0.002],[96802.7,0.051],[96802.6,0.311]],[[96804.5,12.939],[96804.6,0.006],[96804.7,0.002],[96805.0,0.002],[96805.7,0.002]]]
["binance-futures","BTCUSDT",1746576588073,[[96804.4,6.786],[96804.3,0.008],[96804.2,0.002],[96802.7,0.051],[96802.6,0.311]],[[96804.5,12.91],[96804.6,0.006],[96804.7,0.002],[96805.0,0.002],[96805.7,0.002]]]
["binance-futures","BTCUSDT",1746576588122,[[96804.4,6.786],[96804.3,0.008],[96804.2,0.002],[96804.0,0.13],[96803.9,0.002]],[[96804.5,12.922],[96804.6,0.006],[96804.7,0.002],[96805.0,0.002],[96805.7,0.002]]]
["binance-futures","BTCUSDT",1746576588177,[[96804.4,6.789],[96804.3,0.008],[96804.2,0.002],[96804.0,0.13],[96803.9,0.002]],[[96804.5,12.922],[96804.6,0.006],[96804.7,0.002],[96805.0,0.002],[96805.7,0.002]]]
["binance-futures","BTCUSDT",1746576588230,[[96804.4,6.789],[96804.3,0.008],[96804.2,0.002],[96804.0,0.13],[96803.9,0.002]],[[96804.5,12.925],[96804.6,0.006],[96804.7,0.002],[96805.0,0.002],[96805.7,0.002]]]
["binance-futures","BTCUSDT",1746576588281,[[96804.4,6.789],[96804.3,0.008],[96804.2,0.002],[96804.0,0.13],[96803.9,0.002]],[[96804.5,12.927],[96804.6,0.006],[96804.7,0.002],[96805.0,0.002],[96805.7,0.002]]]
["binance-futures","BTCUSDT",1746576588332,[[96804.4,6.803],[96804.3,0.008],[96804.2,0.002],[96804.0,0.13],[96803.9,0.002]],[[96804.5,12.865],[96804.6,0.006],[96804.7,0.002],[96805.0,0.002],[96805.7,0.002]]]
["binance-futures","BTCUSDT",1746576588434,[[96804.4,8.715],[96804.3,0.008],[96804.2,0.002],[96804.0,0.13],[96803.9,0.002]],[[96804.5,12.865],[96804.6,0.006],[96804.7,0.002],[96805.0,0.002],[96805.7,0.002]]]
["binance-futures","BTCUSDT",1746576588485,[[96804.4,8.653],[96804.3,0.008],[96804.2,0.002],[96804.1,0.077],[96804.0,0.132]],[[96804.5,12.868],[96804.6,0.006],[96804.7,0.002],[96805.0,0.002],[96806.0,0.002]]]
["binance-futures","BTCUSDT",1746576588539,[[96804.4,8.655],[96804.3,0.008],[96804.2,0.002]],[[96804.5,12.868],[96804.6,0.006],[96804.7,15.404],[96804.8,0.002],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576588581,[[96804.4,7.688],[96804.3,0.008],[96804.2,0.002],[96802.7,0.058],[96802.6,0.311]],[[96804.5,12.868],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576588641,[[96804.4,7.688],[96804.3,0.008],[96804.2,0.002],[96802.7,0.058],[96802.6,0.311]],[[96804.5,12.868],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576588687,[[96804.4,8.488],[96804.3,0.008],[96804.2,0.002],[96803.5,0.13],[96803.4,0.002]],[[96804.5,12.868],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576588743,[[96804.4,8.463],[96804.3,0.008],[96804.2,0.002],[96803.5,0.13],[96803.4,0.002]],[[96804.5,12.868],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576588792,[[96804.4,8.466],[96804.3,0.008],[96804.2,0.002],[96803.5,0.13],[96803.4,0.002]],[[96804.5,12.868],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576588887,[[96804.4,8.446],[96804.3,0.008],[96804.2,0.002],[96803.5,0.13],[96803.4,0.002]],[[96804.5,12.868],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576588949,[[96804.4,6.438],[96804.3,0.008],[96804.2,0.002],[96803.4,0.13]],[[96804.5,12.853],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576588998,[[96804.4,6.607],[96804.3,0.008],[96804.2,0.002],[96802.6,0.311],[96802.5,0.011]],[[96804.5,12.853],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589049,[[96804.4,6.123],[96804.3,0.008],[96804.2,0.002],[96802.6,0.311],[96802.5,0.011]],[[96804.5,12.763],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589102,[[96804.4,6.102],[96804.3,0.008],[96804.2,0.002],[96802.6,0.311],[96802.5,0.011]],[[96804.5,12.765],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589153,[[96804.4,6.102],[96804.3,0.008],[96804.2,0.002],[96802.6,0.311],[96802.5,0.011]],[[96804.5,12.76],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589205,[[96804.4,6.102],[96804.3,0.008],[96804.2,0.002],[96802.7,0.058],[96802.6,0.309]],[[96804.5,12.76],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589248,[[96804.4,6.102],[96804.3,0.008],[96804.2,0.002],[96802.7,0.058],[96802.6,0.311]],[[96804.5,12.76],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589301,[[96804.4,6.107],[96804.3,0.008],[96804.2,0.002],[96802.7,0.058],[96802.6,0.311]],[[96804.5,12.762],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589358,[[96804.4,6.117],[96804.3,0.008],[96804.2,0.002],[96802.7,0.058],[96802.6,0.311]],[[96804.5,12.762],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589410,[[96804.4,6.114],[96804.3,0.008],[96804.2,0.002],[96802.7,0.058],[96802.6,0.311]],[[96804.5,12.771],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589464,[[96804.4,6.975],[96804.3,0.008],[96804.2,0.002],[96802.7,0.058],[96802.6,0.311]],[[96804.5,12.767],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589511,[[96804.4,8.943],[96804.3,0.008],[96804.2,0.002],[96803.9,0.13],[96803.8,0.004]],[[96804.5,12.767],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589566,[[96804.4,8.843],[96804.3,0.008],[96804.2,0.002],[96803.9,0.13],[96803.8,0.004]],[[96804.5,11.704],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589621,[[96804.4,8.843],[96804.3,0.008],[96804.2,0.002],[96803.9,0.13],[96803.8,0.004]],[[96804.5,11.704],[96804.6,0.006],[96804.7,0.002],[96804.8,0.002],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589672,[[96804.4,8.844],[96804.3,0.008],[96804.2,0.002],[96803.9,0.13],[96803.8,0.004]],[[96804.5,11.704],[96804.6,0.006],[96804.7,15.404],[96804.8,0.002],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589725,[[96804.4,8.844],[96804.3,0.008],[96804.2,0.002],[96803.9,0.13],[96803.8,0.004]],[[96804.5,11.714],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589777,[[96804.4,8.769],[96804.3,0.008],[96804.2,0.002],[96803.9,0.13],[96803.8,0.004]],[[96804.5,11.714],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589880,[[96804.4,7.663],[96804.3,0.008],[96804.2,0.002],[96803.9,0.13],[96803.8,0.004]],[[96804.5,11.744],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589930,[[96804.4,6.802],[96804.3,0.008],[96804.2,0.002],[96803.8,0.002]],[[96804.5,11.746],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576589982,[[96804.4,7.613],[96804.3,0.008],[96804.2,0.002],[96803.9,0.13],[96803.8,0.004]],[[96804.5,11.746],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590036,[[96804.4,7.478],[96804.3,0.008],[96804.2,0.002],[96803.8,0.002]],[[96804.5,11.746],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590087,[[96804.4,6.719],[96804.3,0.008],[96804.2,0.002],[96803.8,0.002],[96802.7,0.078]],[[96804.5,11.708],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590138,[[96804.4,6.717],[96804.3,0.008],[96804.2,0.002],[96803.8,0.002],[96802.7,0.078]],[[96804.5,11.721],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590188,[[96804.4,6.717],[96804.3,0.008],[96804.2,0.002],[96803.8,0.202],[96803.7,0.002]],[[96804.5,11.721],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590242,[[96804.4,6.719],[96804.3,0.008],[96804.2,0.002],[96803.8,0.202],[96803.7,0.002]],[[96804.5,11.707],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590298,[[96804.4,9.844],[96804.3,0.008],[96804.2,0.002],[96803.8,0.202]],[[96804.5,11.711],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590342,[[96804.4,9.976],[96804.3,0.008],[96804.2,0.002],[96803.8,0.202],[96803.7,0.002]],[[96804.5,11.709],[96804.6,0.006],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590401,[[96804.4,9.949],[96804.3,0.008],[96804.2,0.002],[96803.8,0.202],[96803.7,0.002]],[[96804.5,11.709],[96804.6,0.006],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590451,[[96804.4,9.977],[96804.3,0.008],[96804.2,0.002],[96803.9,0.109],[96803.8,0.204]],[[96804.5,11.707],[96804.6,0.006],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590501,[[96804.4,10.036],[96804.3,0.008],[96804.2,0.002],[96803.8,0.202]],[[96804.5,11.707],[96804.6,0.006],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590558,[[96804.4,10.034],[96804.3,0.008],[96804.2,0.002],[96803.8,0.202],[96803.7,0.038]],[[96804.5,11.708],[96804.6,0.006],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590603,[[96804.4,10.034],[96804.3,0.008],[96804.2,0.002],[96803.8,0.202],[96803.7,0.074]],[[96804.5,11.708],[96804.6,0.006],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590716,[[96804.4,4.312],[96804.3,0.008],[96804.2,0.002],[96803.8,0.202],[96803.7,0.074]],[[96804.5,11.698],[96804.6,0.006],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590766,[[96804.4,2.79],[96804.3,0.002],[96804.2,0.002],[96803.8,0.202],[96803.7,0.074]],[[96804.5,11.689],[96804.6,0.006],[96804.7,0.002],[96805.0,0.002],[96805.6,0.041]]]
["binance-futures","BTCUSDT",1746576590870,[[96804.4,3.337],[96804.3,0.002],[96804.2,0.002],[96803.8,0.202],[96803.7,0.074]],[[96804.5,11.689],[96804.6,0.008],[96804.7,15.404],[96804.8,0.002],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576590926,[[96804.4,2.792],[96804.3,0.002],[96804.2,0.002],[96803.8,0.202],[96803.7,0.074]],[[96804.5,11.708],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576591022,[[96804.4,2.79],[96804.3,0.002],[96804.2,0.002],[96803.8,0.202],[96803.7,0.074]],[[96804.5,11.71],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576591085,[[96804.4,2.789],[96804.3,0.002],[96804.2,0.002],[96803.8,0.202],[96803.7,0.074]],[[96804.5,11.706],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576591137,[[96804.4,2.751],[96804.3,0.002],[96804.2,0.002],[96803.8,0.202],[96803.7,0.074]],[[96804.5,11.706],[96804.6,0.008],[96804.7,15.404],[96804.8,0.004],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1746576591188,[[96803.8,0.405],[96803.7,0.072]],[[96803.9,31.02],[96804.1,0.002],[96804.3,0.003],[96804.4,5.18],[96804.5,0.389]]]
["binance-futures","BTCUSDT",1746576591240,[[96803.8,0.052],[96803.7,0.074],[96803.2,0.004],[96802.5,0.019],[96799.6,0.003]],[[96803.9,32.155],[96804.1,0.002],[96804.3,0.005],[96804.4,3.603],[96804.5,0.292]]]
["binance-futures","BTCUSDT",1746576591290,[[96802.5,0.019],[96799.6,0.003]],[[96802.7,43.517],[96802.8,1.052],[96803.3,1.917],[96803.8,15.655],[96803.9,4.985]]]
["binance-futures","BTCUSDT",1746576591341,[[96802.6,0.558],[96802.5,0.021],[96802.4,0.002],[96801.3,0.002],[96800.3,0.002]],[[96802.7,32.919],[96802.8,0.002],[96803.1,0.002],[96803.7,0.002],[96803.8,3.241]]]
["binance-futures","BTCUSDT",1746576591394,[[96802.6,0.56],[96802.5,0.021],[96802.4,0.002],[96801.3,0.002],[96800.3,0.002]],[[96802.7,32.921],[96802.8,0.002],[96803.1,0.002],[96803.7,0.002],[96803.8,3.241]]]
["binance-futures","BTCUSDT",1746576591445,[[96802.6,0.77],[96802.5,0.021],[96802.4,0.002],[96801.3,0.002],[96800.3,0.002]],[[96802.7,31.775],[96802.8,0.002],[96803.1,0.002],[96803.7,0.002],[96803.8,3.241]]]
["binance-futures","BTCUSDT",1746576591496,[[96802.6,3.897],[96802.5,0.021],[96801.3,0.002],[96800.3,0.002]],[[96802.7,24.088],[96802.8,0.002],[96803.1,0.002],[96803.7,0.002],[96803.8,3.299]]]
["binance-futures","BTCUSDT",1746576591541,[[96802.6,3.897],[96802.5,0.021],[96802.4,0.002],[96801.3,0.002],[96800.3,0.002]],[[96802.7,24.091],[96802.8,0.002],[96803.1,0.002],[96803.7,0.002],[96803.8,3.029]]]
["binance-futures","BTCUSDT",1746576591598,[[96802.6,6.621],[96802.5,0.027],[96802.4,0.002],[96802.2,0.002],[96801.6,0.13]],[[96802.7,19.377],[96802.8,0.002],[96803.1,0.002],[96803.8,0.122],[96803.9,0.099]]]
["binance-futures","BTCUSDT",1746576591649,[[96802.6,10.676],[96802.5,0.03],[96802.4,0.002],[96802.2,0.002],[96801.6,0.13]],[[96802.7,14.784],[96802.8,0.002],[96803.1,0.002],[96803.8,0.122],[96803.9,0.099]]]
["binance-futures","BTCUSDT",1746576591702,[[96802.6,12.268],[96802.5,0.03],[96802.4,0.002],[96802.2,0.002],[96801.6,0.13]],[[96802.7,9.132],[96802.8,0.002],[96803.1,0.002],[96803.8,0.122],[96803.9,0.099]]]
["binance-futures","BTCUSDT",1746576591751,[[96802.6,12.285],[96802.5,0.03],[96802.4,0.002],[96802.2,0.002],[96801.7,0.075]],[[96802.7,7.184],[96802.8,0.002],[96803.1,0.002],[96803.8,0.122],[96803.9,0.004]]]
["binance-futures","BTCUSDT",1746576591905,[[96802.6,13.504],[96802.5,0.03],[96802.4,0.002],[96802.2,0.002]],[[96802.7,7.665],[96802.8,0.002],[96803.1,0.002],[96803.8,0.122],[96803.9,0.004]]]
["binance-futures","BTCUSDT",1746576591957,[[96802.6,13.804],[96802.5,0.033],[96802.4,0.008],[96802.2,0.002],[96801.6,0.171]],[[96802.7,7.665],[96802.8,0.004],[96803.1,0.002],[96803.8,0.122],[96803.9,0.004]]]
["binance-futures","BTCUSDT",1746576592004,[[96802.6,13.78],[96802.5,0.033],[96802.4,0.008],[96802.2,0.002],[96801.6,0.171]],[[96802.7,7.261],[96802.8,0.004],[96802.9,15.402],[96803.1,0.002],[96803.8,0.122]]]
["binance-futures","BTCUSDT",1746576592060,[[96802.6,13.352],[96802.5,0.033],[96802.4,0.008],[96802.2,0.002],[96801.6,0.171]],[[96802.7,7.657],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592104,[[96802.6,13.121],[96802.5,0.033],[96802.4,0.008],[96802.2,0.002],[96801.6,0.171]],[[96802.7,9.163],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592164,[[96802.6,13.134],[96802.5,0.033],[96802.4,0.008],[96802.2,0.002],[96801.6,0.171]],[[96802.7,9.16],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592217,[[96802.6,13.134],[96802.5,0.033],[96802.4,0.008],[96802.2,0.002],[96801.6,0.171]],[[96802.7,9.161],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592261,[[96802.6,13.136],[96802.5,0.033],[96802.4,0.008],[96802.2,0.002],[96801.6,0.171]],[[96802.7,9.161],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592318,[[96802.6,13.223],[96802.5,0.033],[96802.4,0.008],[96802.2,0.002],[96801.6,0.171]],[[96802.7,9.161],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592370,[[96802.6,13.215],[96802.5,0.033],[96802.4,0.008],[96802.2,0.002],[96801.6,0.171]],[[96802.7,9.161],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592423,[[96802.6,13.215],[96802.5,0.033],[96802.4,0.008],[96802.2,0.002],[96801.6,0.171]],[[96802.7,9.153],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592476,[[96802.6,13.23],[96802.5,0.033],[96802.4,0.008],[96802.2,0.002],[96801.6,0.171]],[[96802.7,9.153],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592581,[[96802.6,13.232],[96802.5,0.033],[96802.4,0.008],[96802.2,0.002],[96801.6,0.171]],[[96802.7,7.9],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592634,[[96802.6,13.714],[96802.5,0.033],[96802.4,0.049],[96802.2,0.002],[96801.6,0.171]],[[96802.7,1.364],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592684,[[96802.6,16.25],[96802.5,0.033],[96802.4,0.049],[96802.3,0.002],[96802.2,0.002]],[[96802.7,1.361],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592738,[[96802.6,16.175],[96802.5,0.033],[96802.4,0.049],[96802.3,0.002],[96802.2,0.002]],[[96802.7,1.508],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592782,[[96802.6,16.175],[96802.5,0.033],[96802.4,0.049],[96802.3,0.002],[96802.2,0.002]],[[96802.7,1.414],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592838,[[96802.6,16.205],[96802.5,0.033],[96802.4,0.049],[96802.3,0.002],[96802.2,0.002]],[[96802.7,1.867],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592889,[[96802.6,16.205],[96802.5,0.033],[96802.4,0.049],[96802.3,0.002],[96802.2,0.002]],[[96802.7,1.773],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592942,[[96802.6,16.096],[96802.5,0.033],[96802.4,0.049],[96802.3,0.002],[96802.2,0.002]],[[96802.7,1.629],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576592981,[[96802.6,16.166],[96802.5,0.033],[96802.4,0.049],[96802.3,0.002],[96802.2,0.002]],[[96802.7,1.841],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.002]]]
["binance-futures","BTCUSDT",1746576593049,[[96802.6,16.151],[96802.5,0.033],[96802.4,0.049],[96802.3,0.002],[96802.2,0.002]],[[96802.7,1.4],[96802.8,0.006],[96802.9,15.402],[96803.0,0.006],[96803.1,0.004]]]
["binance-futures","BTCUSDT",1746576593100,[[96802.6,16.151],[96802.5,0.033],[96802.4,0.049],[96802.3,0.002],[96802.2,0.002]],[[96802.7,1.73],[96802.8,0.006],[96803.0,0.006],[96803.1,0.002],[96803.9,0.004]]]
["binance-futures","BTCUSDT",1746576593150,[[96808.5,30.32],[96808.4,0.182],[96808.0,0.041],[96807.2,0.002],[96807.1,0.002]],[[96808.6,1.132],[96809.9,0.002],[96810.0,0.002],[96810.1,0.002],[96810.7,0.014]]]
["binance-futures","BTCUSDT",1746576593201,[[96808.5,34.112],[96808.4,0.184],[96808.0,0.041],[96807.1,0.002]],[[96808.6,0.594],[96808.7,0.002],[96808.8,15.402],[96809.9,0.002],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746576593252,[[96808.5,28.9],[96808.4,0.184],[96808.3,0.002],[96807.9,0.002],[96807.1,0.002]],[[96808.6,5.958],[96808.7,0.004],[96808.8,15.402],[96808.9,0.006],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576593303,[[96808.5,26.052],[96808.4,0.016],[96808.3,0.002],[96807.1,0.002]],[[96808.6,6.405],[96808.7,0.004],[96808.8,15.402],[96808.9,0.004],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576593354,[[96808.5,25.875],[96808.4,0.016],[96808.3,0.002],[96807.1,0.002],[96806.5,3.514]],[[96808.6,6.511],[96808.7,0.004],[96808.8,15.402],[96808.9,0.004],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576593402,[[96808.5,21.561],[96808.4,0.016],[96808.3,0.002],[96807.1,0.002],[96806.5,3.514]],[[96808.6,7.372],[96808.7,0.004],[96808.8,15.402],[96808.9,0.004],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576593458,[[96808.5,21.542],[96808.4,0.016],[96808.3,0.002],[96807.1,0.002],[96806.7,0.002]],[[96808.6,7.372],[96808.7,0.004],[96808.8,15.402],[96808.9,0.004],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576593509,[[96808.5,21.551],[96808.4,0.016],[96808.3,0.002],[96807.1,0.002],[96806.7,0.002]],[[96808.6,7.372],[96808.7,0.004],[96808.8,15.402],[96808.9,0.004],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576593561,[[96808.5,21.543],[96808.4,0.016],[96808.3,0.002],[96807.1,0.002],[96806.7,0.002]],[[96808.6,7.375],[96808.7,0.004],[96808.8,15.402],[96808.9,0.004],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576593663,[[96808.5,20.355],[96808.4,0.016],[96808.3,0.002],[96807.1,0.002],[96807.0,0.132]],[[96808.6,7.922],[96808.7,0.004],[96808.8,15.402],[96808.9,0.004],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576593713,[[96808.5,20.355],[96808.4,0.016],[96808.3,0.002],[96807.1,0.002],[96807.0,0.002]],[[96808.6,8.114],[96808.7,0.004],[96808.8,15.402],[96808.9,0.004],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576593819,[[96808.5,20.289],[96808.4,0.016],[96808.3,0.002],[96807.1,0.002],[96807.0,0.002]],[[96808.6,8.114],[96808.7,0.004],[96808.8,15.402],[96808.9,0.004],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576593971,[[96808.5,20.289],[96808.4,0.022],[96808.3,0.002],[96807.1,0.002],[96807.0,0.002]],[[96808.6,8.114],[96808.7,0.006],[96808.8,15.402],[96808.9,0.008],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576594072,[[96808.5,20.289],[96808.4,0.022],[96808.3,0.002],[96807.1,0.002],[96807.0,0.002]],[[96808.6,8.067],[96808.7,0.006],[96808.8,15.402],[96808.9,0.008],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576594124,[[96808.5,20.284],[96808.4,0.022],[96808.3,0.002],[96807.1,0.002],[96807.0,0.002]],[[96808.6,8.067],[96808.7,0.006],[96808.8,15.402],[96808.9,0.008],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576594178,[[96808.5,20.218],[96808.4,0.022],[96808.3,0.002],[96807.1,0.002],[96807.0,0.002]],[[96808.6,8.064],[96808.7,0.006],[96808.8,15.402],[96808.9,0.008],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576594230,[[96808.5,20.287],[96808.4,0.022],[96808.3,0.002],[96807.1,0.002],[96807.0,0.002]],[[96808.6,8.155],[96808.7,0.006],[96808.8,15.402],[96808.9,0.008],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576594282,[[96808.5,20.287],[96808.4,0.022],[96808.3,0.002],[96807.7,0.13],[96807.6,0.002]],[[96808.6,8.155],[96808.7,0.006],[96808.8,15.402],[96808.9,0.008],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576594331,[[96808.5,20.058],[96808.4,0.022],[96808.3,0.002]],[[96808.6,8.15],[96808.7,0.006],[96808.8,15.402],[96808.9,0.008],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576594385,[[96808.5,20.058],[96808.4,0.022],[96808.3,0.002],[96800.5,0.012],[96800.1,0.125]],[[96808.6,8.15],[96808.7,0.004],[96808.9,0.006],[96809.9,0.002],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576594438,[[96808.5,20.345],[96808.4,0.022],[96807.2,0.13],[96807.1,0.002],[96806.5,2.304]],[[96808.6,0.782],[96808.7,0.002],[96808.9,0.002],[96809.9,0.002],[96810.7,0.014]]]
["binance-futures","BTCUSDT",1746576594488,[[96808.5,20.344],[96808.4,0.022],[96808.3,0.002],[96808.0,0.041],[96807.9,0.002]],[[96808.6,2.848],[96808.7,0.002],[96808.8,15.402],[96808.9,0.008],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576594539,[[96808.5,20.344],[96808.4,0.022],[96808.3,0.002],[96808.0,0.041],[96807.9,0.002]],[[96808.6,3.244],[96808.7,0.002],[96808.8,15.402],[96808.9,0.008],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576594592,[[96808.5,20.344],[96808.4,0.022],[96808.3,0.002],[96808.0,0.041],[96807.9,0.002]],[[96808.6,2.832],[96808.7,0.002],[96808.8,15.402],[96808.9,0.008],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576594643,[[96808.5,20.342],[96808.4,0.022],[96808.3,0.002],[96808.0,0.041],[96807.9,0.002]],[[96808.6,3.444],[96808.7,0.002],[96808.8,15.402],[96808.9,0.008],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1746576594698,[[96808.5,20.336],[96808.4,0.022],[96808.3,0.002],[96808.0,0.041],[96807.9,0.002]],[[96808.6,4.036],[96808.7,0.004],[96808.8,15.402],[96808.9,0.008],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576594743,[[96808.5,20.336],[96808.4,0.022],[96808.3,0.002],[96808.0,0.041],[96807.9,0.002]],[[96808.6,3.43],[96808.7,0.004],[96808.8,15.402],[96808.9,0.008],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576594800,[[96808.5,20.3],[96808.4,0.022],[96808.3,0.002],[96808.0,0.041],[96807.9,0.002]],[[96808.6,3.433],[96808.7,0.004],[96808.8,15.402],[96808.9,0.008],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576594846,[[96808.5,20.3],[96808.4,0.022],[96808.3,0.002],[96808.0,0.041],[96807.9,0.002]],[[96808.6,4.004],[96808.7,0.004],[96808.8,15.402],[96808.9,0.008],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576594905,[[96808.5,20.3],[96808.4,0.022],[96808.3,0.002],[96808.0,0.041],[96807.9,0.002]],[[96808.6,0.836],[96808.7,0.004],[96808.8,15.402],[96808.9,0.006],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1746576594956,[[96808.7,30.395],[96808.6,5.648],[96808.5,2.273],[96808.4,0.01],[96808.0,0.041]],[[96808.8,16.49],[96808.9,0.008],[96809.0,0.002],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595008,[[96808.7,29.702],[96808.6,2.728],[96808.5,2.262],[96808.4,0.01],[96808.0,0.041]],[[96808.8,16.872],[96808.9,0.008],[96809.0,0.002],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595061,[[96808.7,29.71],[96808.6,2.728],[96808.5,2.256],[96808.4,0.01],[96808.0,0.041]],[[96808.8,16.875],[96808.9,0.008],[96809.0,0.002],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595112,[[96808.7,29.71],[96808.6,2.728],[96808.5,2.256],[96808.4,0.01],[96808.0,0.041]],[[96808.8,17.478],[96808.9,0.008],[96809.0,0.002],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595164,[[96808.7,29.76],[96808.6,2.728],[96808.5,2.074],[96808.4,0.01],[96808.0,0.041]],[[96808.8,17.478],[96808.9,0.008],[96809.0,0.002],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595217,[[96808.7,29.765],[96808.6,2.728],[96808.5,2.069],[96808.4,0.01],[96808.3,0.13]],[[96808.8,16.404],[96808.9,0.008],[96809.0,0.002],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595266,[[96808.7,29.765],[96808.6,2.797],[96808.5,2.069],[96808.4,0.01],[96808.3,0.13]],[[96808.8,15.604],[96808.9,0.008],[96809.0,0.002],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595321,[[96808.7,29.761],[96808.6,2.797],[96808.5,2.067],[96808.4,0.01],[96808.3,0.13]],[[96808.8,15.604],[96808.9,0.008],[96809.0,0.002],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595371,[[96808.7,29.763],[96808.6,2.797],[96808.5,2.067],[96808.4,0.01],[96808.3,0.13]],[[96808.8,15.512],[96808.9,0.008],[96809.0,0.002],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595429,[[96808.7,29.754],[96808.6,2.797],[96808.5,1.998],[96808.4,0.01],[96808.3,0.13]],[[96808.8,15.512],[96808.9,0.008],[96809.0,0.002],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595481,[[96808.7,29.737],[96808.6,2.797],[96808.5,1.998],[96808.4,0.01],[96808.3,0.13]],[[96808.8,15.604],[96808.9,0.008],[96809.0,0.002],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595534,[[96808.7,29.783],[96808.6,2.797],[96808.5,1.998],[96808.4,0.01],[96808.3,0.13]],[[96808.8,1.196],[96808.9,0.006],[96810.7,0.012],[96810.8,0.006],[96819.3,0.282]]]
["binance-futures","BTCUSDT",1746576595581,[[96808.7,29.791],[96808.6,2.797],[96808.5,1.998],[96808.4,0.01],[96808.3,0.13]],[[96808.8,0.779],[96808.9,0.004],[96810.7,0.014],[96810.8,0.008],[96815.7,0.002]]]
["binance-futures","BTCUSDT",1746576595637,[[96808.7,29.766],[96808.6,2.797],[96808.5,1.998],[96808.4,0.01],[96808.3,0.13]],[[96808.8,0.779],[96808.9,0.004],[96809.0,15.4],[96809.1,0.006],[96809.9,0.004]]]
["binance-futures","BTCUSDT",1746576595688,[[96808.9,27.568],[96808.8,5.213],[96808.7,2.996],[96808.6,0.071],[96808.5,0.199]],[[96809.0,15.501],[96809.1,0.006],[96809.9,0.004],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595741,[[96808.9,27.545],[96808.8,0.929],[96808.7,2.371],[96808.6,0.071],[96808.5,0.196]],[[96809.0,15.51],[96809.1,0.006],[96809.9,0.004],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595791,[[96808.9,27.547],[96808.8,0.929],[96808.7,2.371],[96808.6,0.071],[96808.5,0.196]],[[96809.0,16.002],[96809.1,0.006],[96809.9,0.004],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595841,[[96808.9,27.5],[96808.8,0.929],[96808.7,2.367],[96808.6,0.071],[96808.5,0.196]],[[96809.0,16.004],[96809.1,0.006],[96809.9,0.004],[96810.7,0.014],[96810.8,0.008]]]
["binance-futures","BTCUSDT",1746576595892,[[96808.9,27.495],[96808.8,0.929],[96808.7,2.367],[96808.6,0.071],[96808.5,0.196]],[[96809.0,15.517],[96809.1,0.006],[96809.9,0.004],[96810.6,0.239],[96810.7,0.014]]]
["binance-futures","BTCUSDT",1746576595945,[[96808.9,27.497],[96808.8,0.929],[96808.7,2.216],[96808.6,0.071],[96808.5,0.196]],[[96809.0,15.517],[96809.1,0.006],[96809.9,0.004],[96810.6,0.239],[96810.7,0.014]]]
["binance-futures","BTCUSDT",1746576595999,[[96808.9,27.621],[96808.8,0.929],[96808.7,2.126],[96808.6,0.071],[96808.5,0.196]],[[96809.0,15.52],[96809.1,0.006],[96809.9,0.004],[96810.6,0.239],[96810.7,0.014]]]
["binance-futures","BTCUSDT",1746576596044,[[96808.9,27.624],[96808.8,0.929],[96808.7,2.126],[96808.6,0.071],[96808.5,0.196]],[[96809.0,15.52],[96809.1,0.006],[96809.9,0.004],[96810.6,0.239],[96810.7,0.014]]]
["binance-futures","BTCUSDT",1746576596107,[[96808.9,27.622],[96808.8,0.929],[96808.7,2.126],[96808.6,0.071],[96808.5,0.196]],[[96809.0,15.52],[96809.1,0.006],[96809.9,0.004],[96810.6,0.239],[96810.7,0.014]]]
["binance-futures","BTCUSDT",1746576596159,[[96808.9,27.621],[96808.8,0.998],[96808.7,2.126],[96808.6,0.071],[96808.5,0.196]],[[96809.0,15.518],[96809.1,0.006],[96809.9,0.004],[96810.6,0.239],[96810.7,0.014]]]
["binance-futures","BTCUSDT",1746576596208,[[96808.9,27.619],[96808.8,0.998],[96808.7,2.126],[96808.6,0.071],[96808.5,0.196]],[[96809.0,15.606],[96809.1,0.006],[96809.9,0.004],[96810.6,0.239],[96810.7,0.014]]]
["binance-futures","BTCUSDT",1746576596266,[[96808.9,27.553],[96808.8,0.998],[96808.7,2.126],[96808.6,0.071],[96808.5,0.196]],[[96809.0,15.606],[96809.1,0.006],[96809.9,0.004],[96810.6,0.239],[96810.7,0.014]]]
["binance-futures","BTCUSDT",1746576596313,[[96808.9,27.553],[96808.8,0.998],[96808.7,2.126],[96808.6,0.071],[96808.5,0.196]],[[96809.0,16.235],[96809.1,0.006],[96809.9,0.004],[96810.6,0.239],[96810.7,0.014]]]
["binance-futures","BTCUSDT",1746576596368,[[96808.9,27.555],[96808.8,0.998],[96808.7,2.126],[96808.6,0.002],[96808.5,0.188]],[[96809.0,16.235],[96809.1,0.006],[96809.9,0.004],[96810.6,0.239],[96810.7,0.014]]]
["binance-futures","BTCUSDT",1746576596420,[[96808.9,27.472],[96808.8,0.698],[96808.7,2.126],[96808.6,0.002],[96808.5,0.188]],[[96809.0,16.741],[96809.1,0.006],[96809.9,0.004],[96810.6,0.239],[96810.7,0.012]]]
["binance-futures","BTCUSDT",1746576596470,[[96821.1,0.765],[96821.0,0.871],[96820.9,6.707],[96820.8,0.06],[96820.7,1.845]],[[96821.3,0.005],[96821.5,0.004],[96822.0,0.164],[96822.4,0.004],[96822.7,0.004]]]
["binance-futures","BTCUSDT",1746576596521,[[96821.9,3.497],[96821.4,0.013],[96821.3,0.045],[96821.2,17.957],[96821.1,0.004]],[[96822.0,0.128],[96822.1,0.061],[96822.4,0.004],[96823.1,0.061],[96823.3,0.066]]]
["binance-futures","BTCUSDT",1746576596572,[[96840.7,3.723],[96840.5,0.498],[96840.0,3.848],[96839.6,2.313],[96839.5,0.521]],[[96840.8,0.227],[96841.9,0.006],[96842.2,0.588],[96842.4,0.096],[96842.5,0.09]]]
["binance-futures","BTCUSDT",1746576596623,[[96840.7,17.0],[96840.6,0.594],[96840.5,1.608],[96840.4,0.002],[96840.3,0.116]],[[96840.8,13.832],[96841.2,0.002],[96841.4,0.051],[96841.5,0.235],[96841.7,0.002]]]
["binance-futures","BTCUSDT",1746576596674,[[96840.7,11.497],[96840.6,0.002]],[[96840.8,11.295],[96841.1,0.123],[96841.3,0.002],[96841.4,0.051],[96841.5,0.002]]]
["binance-futures","BTCUSDT",1746576596726,[[96840.7,0.502],[96840.1,0.002],[96840.0,1.036],[96839.9,0.004],[96838.2,0.002]],[[96840.8,14.598],[96841.1,0.123],[96841.2,0.125],[96841.4,0.051],[96842.9,0.002]]]
["binance-futures","BTCUSDT",1746576596776,[[96840.7,0.488],[96840.1,0.002],[96840.0,1.036],[96839.9,0.004]],[[96840.8,14.807],[96841.1,0.123],[96841.2,0.125],[96841.3,0.002],[96841.4,0.051]]]
["binance-futures","BTCUSDT",1746576596827,[[96840.7,0.498],[96840.1,0.002],[96840.0,1.036],[96839.9,0.004],[96834.7,0.868]],[[96840.8,14.807],[96841.1,0.123],[96841.2,0.125],[96841.3,0.176],[96841.4,0.051]]]
["binance-futures","BTCUSDT",1746576596879,[[96840.7,0.389],[96840.0,1.036],[96839.9,0.004],[96838.4,0.002],[96837.0,0.002]],[[96840.8,14.807],[96841.1,0.123],[96841.2,0.125],[96841.3,0.176],[96841.4,0.054]]]
["binance-futures","BTCUSDT",1746576596931,[[96840.7,0.389],[96840.1,0.002],[96840.0,1.036],[96839.9,0.004],[96838.4,0.002]],[[96840.8,14.965],[96841.1,0.123],[96841.2,0.125],[96841.3,0.176],[96841.4,0.054]]]
["binance-futures","BTCUSDT",1746576596983,[[96840.7,0.393],[96840.0,1.036],[96839.9,0.002]],[[96840.8,15.659],[96841.1,0.123],[96841.2,0.125],[96841.3,0.176],[96841.4,0.054]]]
["binance-futures","BTCUSDT",1746576597035,[[96840.7,0.635],[96840.0,1.036],[96839.9,0.004],[96835.1,0.002],[96834.6,1.412]],[[96840.8,15.659],[96840.9,0.004],[96841.1,0.123],[96841.2,0.127],[96841.3,0.176]]]
["binance-futures","BTCUSDT",1746576597086,[[96840.7,0.768],[96840.0,1.036],[96839.9,0.004],[96835.9,0.006],[96835.1,0.002]],[[96840.8,15.985],[96840.9,0.004],[96841.1,0.123],[96841.2,0.127],[96841.3,0.176]]]
["binance-futures","BTCUSDT",1746576597137,[[96840.7,0.779],[96840.6,0.069],[96840.5,0.002],[96840.1,0.002],[96840.0,1.036]],[[96840.8,15.985],[96840.9,0.004],[96841.1,0.123],[96841.2,0.127],[96841.3,0.176]]]
["binance-futures","BTCUSDT",1746576597188,[[96840.7,0.774],[96840.6,0.069],[96840.5,0.002],[96840.1,0.002],[96840.0,1.036]],[[96840.8,16.0],[96840.9,0.004],[96841.1,0.123],[96841.2,0.127],[96841.3,0.176]]]
["binance-futures","BTCUSDT",1746576597284,[[96840.7,0.596],[96840.6,0.069],[96840.5,0.002],[96840.1,0.002],[96840.0,1.036]],[[96840.8,16.002],[96840.9,0.004],[96841.1,0.123],[96841.2,0.127],[96841.3,0.176]]]
["binance-futures","BTCUSDT",1746576597341,[[96840.7,0.594],[96840.6,0.069],[96840.5,0.002],[96840.1,0.002],[96840.0,1.036]],[[96840.8,16.022],[96840.9,0.004],[96841.1,0.123],[96841.2,0.127],[96841.3,0.176]]]
["binance-futures","BTCUSDT",1746576597394,[[96840.7,0.598],[96840.6,0.069],[96840.5,0.002],[96840.1,0.002],[96840.0,1.036]],[[96840.8,16.012],[96840.9,0.004],[96841.1,0.123],[96841.2,0.127],[96841.3,0.176]]]
["binance-futures","BTCUSDT",1746576597449,[[96840.7,2.374],[96840.6,0.071],[96840.5,0.002],[96840.1,0.002],[96840.0,1.036]],[[96840.8,16.356],[96840.9,0.006],[96841.1,0.123],[96841.2,0.127],[96841.3,0.176]]]
["binance-futures","BTCUSDT",1746576597501,[[96840.7,2.801],[96840.6,0.071],[96840.5,0.002],[96840.1,0.002],[96840.0,1.036]],[[96840.8,16.471],[96840.9,0.006],[96841.1,0.123],[96841.2,0.127],[96841.3,0.176]]]
["binance-futures","BTCUSDT",1746576597554,[[96840.7,7.167],[96840.6,0.071],[96840.5,0.002],[96840.1,0.002],[96840.0,1.036]],[[96840.8,13.683],[96840.9,0.006],[96841.1,0.123],[96841.2,0.127],[96841.3,0.176]]]
["binance-futures","BTCUSDT",1746576597606,[[96840.7,7.174],[96840.6,0.071],[96840.5,0.002],[96840.1,0.002],[96840.0,1.036]],[[96840.8,13.628],[96840.9,0.006],[96841.1,0.143],[96841.2,0.127],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1746576597655,[[96840.7,7.174],[96840.6,0.071],[96840.5,0.002],[96840.1,0.002],[96840.0,1.036]],[[96840.8,13.818],[96840.9,0.006],[96841.1,0.143],[96841.2,0.127],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1746576597709,[[96842.1,0.06],[96840.9,0.091],[96840.8,1.348],[96840.7,12.722],[96840.6,0.071]],[[96842.2,0.042],[96844.5,0.018],[96845.5,0.082],[96846.0,0.02],[96846.4,0.08]]]
["binance-futures","BTCUSDT",1746576597760,[[96842.9,72.997],[96842.8,0.122],[96842.6,0.087],[96842.4,0.05],[96842.3,1.307]],[[96843.0,0.291],[96843.2,0.002],[96843.4,0.018],[96844.0,0.12],[96844.5,0.016]]]
["binance-futures","BTCUSDT",1746576597811,[[96844.2,1.791],[96844.1,0.437],[96843.6,0.886],[96843.5,3.0],[96843.4,1.479]],[[96846.3,0.003],[96846.6,0.036],[96846.9,0.01],[96849.7,0.034],[96851.2,0.126]]]
["binance-futures","BTCUSDT",1746576597862,[[96846.2,4.481],[96845.9,5.114],[96845.5,0.864],[96845.4,0.953],[96845.3,2.111]],[[96847.1,0.446],[96849.7,0.034],[96851.2,0.006],[96852.1,0.032],[96852.6,0.004]]]
["binance-futures","BTCUSDT",1746576597913,[[96849.9,1.444],[96848.4,0.224],[96847.9,0.291],[96847.4,10.775],[96847.1,7.755]],[[96850.0,0.309],[96851.2,0.006],[96852.1,0.032],[96852.4,0.002],[96852.6,0.004]]]
["binance-futures","BTCUSDT",1746576597965,[[96849.9,44.859],[96849.6,3.597],[96849.3,0.513],[96849.0,0.521],[96848.9,0.95]],[[96850.0,0.307],[96850.4,0.029],[96851.2,0.006],[96851.4,0.004],[96852.1,0.032]]]
["binance-futures","BTCUSDT",1746576598015,[[96849.9,13.725],[96849.8,0.002],[96849.6,1.625],[96849.5,0.077],[96849.3,0.511]],[[96850.0,0.521],[96850.4,0.029],[96850.7,0.002],[96851.2,0.006],[96851.4,0.004]]]
["binance-futures","BTCUSDT",1746576598066,[[96849.9,9.037],[96849.8,0.016],[96849.7,0.01],[96849.6,1.445],[96849.5,0.077]],[[96850.0,5.098],[96850.1,0.002],[96850.4,0.029],[96851.2,0.006],[96851.4,0.004]]]
["binance-futures","BTCUSDT",1746576598117,[[96849.9,8.983],[96849.8,0.016],[96849.7,0.514],[96849.6,0.022]],[[96850.0,9.211],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598169,[[96849.9,9.979],[96849.8,0.016],[96849.7,0.234],[96849.6,0.022],[96848.6,0.019]],[[96850.0,8.351],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598221,[[96849.9,10.0],[96849.8,0.016],[96849.7,0.234],[96849.6,0.322],[96848.6,0.019]],[[96850.0,8.351],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598273,[[96849.9,9.903],[96849.8,0.085],[96849.7,0.234],[96849.6,0.022],[96848.6,0.019]],[[96850.0,8.349],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598325,[[96849.9,9.837],[96849.8,0.085],[96849.7,0.234],[96849.6,0.022],[96848.7,0.08]],[[96850.0,8.349],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598379,[[96849.9,9.655],[96849.8,0.085],[96849.7,0.234],[96849.6,0.022],[96848.7,0.08]],[[96850.0,8.349],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598431,[[96849.9,8.228],[96849.8,0.085],[96849.7,0.234],[96849.6,0.022],[96848.7,0.08]],[[96850.0,9.182],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598481,[[96849.9,8.069],[96849.8,0.085],[96849.7,0.234],[96849.6,0.022]],[[96850.0,9.154],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598530,[[96849.9,7.859],[96849.8,0.085],[96849.7,0.234],[96849.6,0.022],[96846.0,0.006]],[[96850.0,9.151],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598578,[[96849.9,7.937],[96849.8,0.085],[96849.7,0.234],[96849.6,0.022],[96846.0,0.006]],[[96850.0,9.151],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598637,[[96849.9,7.941],[96849.8,0.085],[96849.7,0.234],[96849.6,0.022],[96846.0,0.006]],[[96850.0,9.006],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598687,[[96849.9,8.899],[96849.8,0.085],[96849.7,0.232],[96849.6,0.02],[96846.0,0.006]],[[96850.0,8.426],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598738,[[96849.9,8.899],[96849.8,0.085],[96849.7,0.234],[96849.6,0.022],[96846.7,0.004]],[[96850.0,8.426],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598790,[[96849.9,8.903],[96849.8,0.085],[96849.7,0.165],[96849.6,0.022],[96848.0,0.004]],[[96850.0,9.069],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598843,[[96849.9,10.33],[96849.8,0.085],[96849.7,0.165],[96849.6,0.022],[96848.0,0.004]],[[96850.0,8.176],[96850.1,0.004],[96850.4,0.027],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576598894,[[96849.9,11.722],[96849.8,0.385],[96849.7,0.165],[96849.6,0.022],[96849.1,0.13]],[[96850.0,0.111],[96850.4,0.027],[96853.6,0.002],[96856.8,0.162],[96857.2,0.002]]]
["binance-futures","BTCUSDT",1746576598946,[[96849.9,11.722],[96849.8,0.385],[96849.7,0.165],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.109],[96850.4,0.027],[96853.6,0.002],[96856.8,0.162],[96857.2,0.002]]]
["binance-futures","BTCUSDT",1746576598991,[[96849.9,11.731],[96849.8,0.385],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.111],[96850.4,0.027],[96850.6,0.021],[96851.5,0.006],[96852.1,0.016]]]
["binance-futures","BTCUSDT",1746576599050,[[96849.9,11.736],[96849.8,0.567],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.111],[96850.4,0.027],[96850.6,0.021],[96852.1,0.016],[96857.9,0.04]]]
["binance-futures","BTCUSDT",1746576599101,[[96849.9,11.72],[96849.8,0.567],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.252],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576599150,[[96849.9,11.938],[96849.8,0.567],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.252],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576599203,[[96849.9,11.889],[96849.8,0.567],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.252],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576599258,[[96849.9,11.895],[96849.8,0.567],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.254],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576599311,[[96849.9,11.885],[96849.8,0.567],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.254],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576599362,[[96849.9,11.913],[96849.8,0.567],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.092],[96850.1,0.002],[96850.4,0.027],[96850.6,0.021],[96854.3,0.004]]]
["binance-futures","BTCUSDT",1746576599408,[[96849.9,11.921],[96849.8,0.567],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.092],[96850.1,0.002],[96850.4,0.027],[96850.6,0.021],[96854.3,0.004]]]
["binance-futures","BTCUSDT",1746576599461,[[96849.9,11.942],[96849.8,0.567],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.092],[96850.1,0.002],[96850.4,0.027],[96850.6,0.021],[96854.3,0.004]]]
["binance-futures","BTCUSDT",1746576599570,[[96849.9,11.932],[96849.8,0.567],[96849.7,0.252],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.094],[96850.1,0.002],[96850.4,0.027],[96850.6,0.021],[96854.3,0.004]]]
["binance-futures","BTCUSDT",1746576599621,[[96849.9,11.9],[96849.8,0.567],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.304],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576599672,[[96849.9,11.9],[96849.8,0.567],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.256],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576599723,[[96849.9,11.896],[96849.8,0.567],[96849.7,0.244],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.394],[96850.1,0.002],[96850.4,0.027],[96850.6,0.021],[96854.3,0.004]]]
["binance-futures","BTCUSDT",1746576599770,[[96849.9,11.898],[96849.8,0.567],[96849.7,0.414],[96849.6,0.102],[96849.1,0.13]],[[96850.0,0.554],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576599823,[[96849.9,10.502],[96849.8,0.077],[96849.7,0.414],[96849.6,0.102]],[[96850.0,2.073],[96850.1,0.002],[96850.4,0.027],[96850.6,0.021],[96852.6,0.002]]]
["binance-futures","BTCUSDT",1746576599878,[[96849.9,10.236],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96847.3,0.008]],[[96850.0,2.66],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576599928,[[96849.9,10.233],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96847.3,0.008]],[[96850.0,2.353],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576599980,[[96849.9,10.244],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.0,0.196]],[[96850.0,2.017],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600030,[[96849.9,10.249],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.0,0.196]],[[96850.0,1.166],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600082,[[96849.9,10.189],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.6,0.099]],[[96850.0,0.41],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600131,[[96849.9,10.169],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.427],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600184,[[96849.9,10.531],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.764],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600237,[[96849.9,10.531],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.86],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600286,[[96849.9,10.529],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.86],[96850.1,0.002],[96850.4,0.698],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600342,[[96849.9,10.329],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.862],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600394,[[96849.9,10.26],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.824],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600442,[[96849.9,10.278],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.829],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600498,[[96849.9,10.279],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.8],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600543,[[96849.9,10.277],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.8],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600601,[[96849.9,10.276],[96849.8,0.085],[96849.7,0.414],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.8],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600704,[[96849.9,10.276],[96849.8,0.085],[96849.7,0.474],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.8],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600761,[[96849.9,10.277],[96849.8,0.085],[96849.7,0.474],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.82],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600810,[[96849.9,10.29],[96849.8,0.085],[96849.7,0.474],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.806],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600917,[[96849.9,10.284],[96849.8,0.085],[96849.7,0.474],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.806],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576600963,[[96849.9,10.286],[96849.8,0.085],[96849.7,0.474],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.806],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601021,[[96849.9,10.288],[96849.8,0.085],[96849.7,0.474],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.804],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601072,[[96849.9,10.285],[96849.8,0.085],[96849.7,0.474],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.804],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601125,[[96849.9,10.288],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.955],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601172,[[96849.9,10.323],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.689],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601227,[[96849.9,10.323],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.67],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601279,[[96849.9,10.306],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.651],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601330,[[96849.9,10.306],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.728],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601382,[[96849.9,10.306],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.73],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601437,[[96849.9,10.31],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.753],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601541,[[96849.9,10.31],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.271],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601590,[[96849.9,10.472],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.681],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601646,[[96849.9,10.466],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.679],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601696,[[96849.9,10.477],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.662],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601749,[[96849.9,10.494],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.662],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576601858,[[96849.9,10.487],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.753],[96850.1,0.002],[96850.3,0.671],[96850.4,0.027],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1746576601910,[[96849.9,10.342],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,5.01],[96850.1,0.002],[96850.4,0.029],[96850.5,0.002],[96850.7,0.002]]]
["binance-futures","BTCUSDT",1746576601961,[[96849.9,10.329],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.339],[96850.1,0.002],[96850.3,0.671],[96850.4,0.029],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1746576602014,[[96849.9,10.31],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,4.339],[96850.1,0.673],[96850.2,0.002],[96850.4,0.027],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1746576602064,[[96849.9,11.121],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.187],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576602116,[[96849.9,11.084],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.187],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576602168,[[96849.9,11.079],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.187],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576602218,[[96849.9,11.081],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.187],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576602271,[[96849.9,10.975],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.187],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.692]]]
["binance-futures","BTCUSDT",1746576602322,[[96849.9,10.977],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.774],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.692]]]
["binance-futures","BTCUSDT",1746576602375,[[96849.9,10.961],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.181],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.692]]]
["binance-futures","BTCUSDT",1746576602428,[[96849.9,10.961],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.233],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.692]]]
["binance-futures","BTCUSDT",1746576602482,[[96849.9,10.96],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,3.183],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.692]]]
["binance-futures","BTCUSDT",1746576602532,[[96849.9,10.975],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.6,0.019]],[[96850.0,2.935],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576602584,[[96849.9,11.055],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96849.3,0.002]],[[96850.0,2.933],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576602637,[[96849.9,10.055],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102]],[[96850.0,4.336],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576602688,[[96849.9,10.051],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96844.2,0.243]],[[96850.0,4.274],[96850.1,0.002],[96850.4,0.027],[96850.5,0.673],[96850.6,0.023]]]
["binance-futures","BTCUSDT",1746576602738,[[96849.9,10.027],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96844.2,0.243]],[[96850.0,4.274],[96850.1,0.002],[96850.2,0.671],[96850.3,0.002],[96850.4,0.027]]]
["binance-futures","BTCUSDT",1746576602841,[[96849.9,10.033],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96845.5,0.002]],[[96850.0,4.264],[96850.1,0.002],[96850.2,0.671],[96850.3,0.002],[96850.4,0.027]]]
["binance-futures","BTCUSDT",1746576602886,[[96849.9,10.033],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96845.5,0.002]],[[96850.0,4.266],[96850.1,0.002],[96850.2,0.671],[96850.3,0.002],[96850.4,0.027]]]
["binance-futures","BTCUSDT",1746576603003,[[96849.9,10.039],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96845.5,0.002]],[[96850.0,4.266],[96850.1,0.002],[96850.2,0.671],[96850.3,0.002],[96850.4,0.027]]]
["binance-futures","BTCUSDT",1746576603058,[[96849.9,10.045],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96845.5,0.002]],[[96850.0,4.266],[96850.1,0.002],[96850.2,0.671],[96850.3,0.002],[96850.4,0.027]]]
["binance-futures","BTCUSDT",1746576603112,[[96849.9,10.045],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96847.4,1.358]],[[96850.0,2.922],[96850.1,0.002],[96850.4,0.027],[96850.5,0.673],[96850.6,0.023]]]
["binance-futures","BTCUSDT",1746576603213,[[96849.9,10.036],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96847.4,1.358]],[[96850.0,3.502],[96850.1,0.002],[96850.4,0.027],[96850.5,0.671],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576603265,[[96849.9,10.041],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96847.4,1.358]],[[96850.0,2.867],[96850.1,0.002],[96850.4,0.027],[96850.5,0.673],[96850.6,0.023]]]
["binance-futures","BTCUSDT",1746576603318,[[96849.9,10.04],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96847.4,1.358]],[[96850.0,3.583],[96850.1,0.002],[96850.4,0.027],[96850.5,0.671],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576603365,[[96849.9,10.048],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96847.4,1.358]],[[96850.0,3.494],[96850.1,0.002],[96850.4,0.027],[96850.5,0.673],[96850.6,0.023]]]
["binance-futures","BTCUSDT",1746576603423,[[96849.9,10.051],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.0,0.028]],[[96850.0,2.859],[96850.1,0.002],[96850.4,0.027],[96850.5,0.673],[96850.6,0.023]]]
["binance-futures","BTCUSDT",1746576603475,[[96849.9,10.049],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.0,0.024]],[[96850.0,3.508],[96850.1,0.002],[96850.4,0.027],[96850.5,0.673],[96850.6,0.023]]]
["binance-futures","BTCUSDT",1746576603525,[[96849.9,10.045],[96849.8,0.085],[96849.7,0.492],[96849.6,0.102],[96848.0,0.024]],[[96850.0,3.505],[96850.1,0.002],[96850.4,0.027],[96850.5,0.673],[96850.6,0.023]]]
["binance-futures","BTCUSDT",1746576603580,[[96849.9,10.045],[96849.8,0.085],[96849.7,0.492],[96849.6,0.084],[96848.0,0.024]],[[96850.0,3.505],[96850.1,0.002],[96850.4,0.027],[96850.5,0.673],[96850.6,0.023]]]
["binance-futures","BTCUSDT",1746576603684,[[96849.9,10.073],[96849.8,0.085],[96849.7,0.492],[96849.6,0.084],[96848.5,0.3]],[[96850.0,2.351],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.023]]]
["binance-futures","BTCUSDT",1746576603736,[[96849.9,10.485],[96849.8,0.215],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.606],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576603838,[[96849.9,10.485],[96849.8,0.215],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.604],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576603889,[[96849.9,10.483],[96849.8,0.215],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.604],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576603994,[[96849.9,10.573],[96849.8,0.215],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.595],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604043,[[96849.9,10.564],[96849.8,0.215],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.595],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604152,[[96849.9,10.564],[96849.8,0.215],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.757],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604207,[[96849.9,10.589],[96849.8,0.215],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.757],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604258,[[96849.9,10.588],[96849.8,0.215],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.757],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604308,[[96849.9,11.015],[96849.8,0.215],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.855],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604362,[[96849.9,11.015],[96849.8,0.215],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.695],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604415,[[96849.9,11.015],[96849.8,0.215],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.853],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604466,[[96849.9,11.026],[96849.8,0.085],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.947],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604518,[[96849.9,11.017],[96849.8,0.085],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.949],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604570,[[96849.9,10.845],[96849.8,0.085],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.94],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604622,[[96849.9,11.079],[96849.8,0.085],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.94],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604676,[[96849.9,11.079],[96849.8,0.085],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.909],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604728,[[96849.9,11.082],[96849.8,0.085],[96849.7,0.492],[96849.6,0.084],[96848.9,0.077]],[[96850.0,0.909],[96850.1,0.002],[96850.4,0.027],[96850.5,0.002],[96850.6,0.021]]]
["binance-futures","BTCUSDT",1746576604779,[[96853.0,18.972],[96852.8,0.041],[96852.7,0.078],[96852.6,0.002],[96852.5,0.141]],[[96853.1,0.282],[96853.7,0.01],[96853.8,0.002],[96854.2,0.002],[96856.8,0.002]]]
["binance-futures","BTCUSDT",1746576604831,[[96853.0,18.949],[96852.9,0.002],[96852.8,0.041],[96852.6,0.008],[96852.5,0.002]],[[96853.1,0.442],[96853.2,0.002],[96854.2,0.002],[96854.9,0.002],[96856.8,0.002]]]
["binance-futures","BTCUSDT",1746576604881,[[96853.0,19.522],[96852.9,0.002],[96852.8,0.041],[96852.7,0.002],[96852.6,0.008]],[[96853.1,0.809],[96853.2,0.002],[96856.8,0.002],[96857.7,0.671],[96857.9,0.278]]]
["binance-futures","BTCUSDT",1746576604932,[[96853.0,20.122],[96852.9,0.002],[96852.8,0.041],[96852.7,0.002],[96852.6,0.008]],[[96853.1,2.817],[96853.2,0.002],[96855.7,0.671],[96856.0,0.002],[96856.3,0.008]]]
["binance-futures","BTCUSDT",1746576604983,[[96853.0,20.21],[96852.9,0.002],[96852.8,0.041],[96852.7,0.002],[96852.6,0.008]],[[96853.1,2.491],[96853.2,0.002],[96854.2,0.002],[96854.9,0.002],[96855.1,0.673]]]
["binance-futures","BTCUSDT",1746576605035,[[96853.0,19.778],[96852.9,0.002],[96852.8,0.041],[96852.7,0.002],[96852.6,0.008]],[[96853.1,2.419],[96853.2,0.002],[96854.2,0.002],[96854.6,0.671],[96854.7,0.002]]]
["binance-futures","BTCUSDT",1746576605085,[[96853.0,19.688],[96852.9,0.002],[96852.8,0.041],[96852.7,0.002],[96852.6,0.008]],[[96853.1,3.055],[96853.2,0.002],[96854.2,0.002],[96854.9,0.002],[96863.3,0.648]]]
["binance-futures","BTCUSDT",1746576605138,[[96853.0,19.665],[96852.9,0.002],[96852.8,0.041],[96852.7,0.002],[96852.6,0.008]],[[96853.1,3.386],[96853.2,0.002],[96853.8,0.671],[96853.9,0.002],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576605189,[[96853.0,19.676],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002]],[[96853.1,3.161],[96853.2,0.002],[96853.8,0.671],[96870.6,0.022],[96872.1,0.005]]]
["binance-futures","BTCUSDT",1746576605240,[[96853.0,19.724],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.9,0.005]],[[96853.1,3.153],[96853.2,0.002],[96853.8,0.671],[96853.9,0.002],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576605293,[[96853.0,20.231],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.9,0.005]],[[96853.1,2.489],[96853.2,0.002],[96853.8,0.671],[96853.9,0.002],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576605347,[[96853.0,20.238],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.9,0.005]],[[96853.1,2.219],[96853.2,0.002],[96853.8,0.671],[96853.9,0.002],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576605393,[[96853.0,20.175],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.9,0.005]],[[96853.1,1.408],[96853.2,0.002],[96854.2,0.002],[96854.3,0.004],[96854.4,0.002]]]
["binance-futures","BTCUSDT",1746576605449,[[96853.0,20.175],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.9,0.005]],[[96853.1,1.248],[96853.2,0.002],[96854.2,0.002],[96854.3,0.004],[96854.7,0.002]]]
["binance-futures","BTCUSDT",1746576605500,[[96853.0,20.197],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.9,0.005]],[[96853.1,1.248],[96853.2,0.002],[96854.2,0.002],[96854.3,0.004],[96854.9,0.002]]]
["binance-futures","BTCUSDT",1746576605551,[[96853.0,20.197],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.9,0.005]],[[96853.1,1.288],[96853.2,0.002],[96854.2,0.002],[96854.3,0.004],[96854.9,0.002]]]
["binance-futures","BTCUSDT",1746576605603,[[96853.0,20.197],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96852.3,0.13]],[[96853.1,1.07],[96853.2,0.002],[96854.2,0.002],[96854.3,0.004],[96854.9,0.002]]]
["binance-futures","BTCUSDT",1746576605641,[[96853.0,20.197],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96852.3,0.13]],[[96853.1,1.186],[96853.2,0.002],[96854.2,0.002],[96854.3,0.004],[96854.9,0.002]]]
["binance-futures","BTCUSDT",1746576605705,[[96853.0,20.197],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96852.3,0.13]],[[96853.1,1.07],[96853.2,0.002],[96854.2,0.002],[96854.3,0.004],[96854.9,0.002]]]
["binance-futures","BTCUSDT",1746576605758,[[96853.0,20.188],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002]],[[96853.1,2.089],[96853.2,0.002],[96854.2,0.002],[96854.3,0.004],[96854.4,0.671]]]
["binance-futures","BTCUSDT",1746576605805,[[96853.0,20.188],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.1,0.008]],[[96853.1,3.0],[96853.2,0.002],[96854.0,0.677],[96854.3,0.004],[96856.0,0.012]]]
["binance-futures","BTCUSDT",1746576605861,[[96853.0,20.191],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.1,0.008]],[[96853.1,3.053],[96853.2,0.002],[96854.0,0.677],[96854.1,0.122],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576605918,[[96853.0,20.119],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.1,0.008]],[[96853.1,2.411],[96853.2,0.002],[96854.0,0.677],[96854.1,0.122],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576605964,[[96853.0,20.119],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.1,0.008]],[[96853.1,2.389],[96853.2,0.002],[96854.0,0.677],[96854.1,0.122],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576606071,[[96853.0,20.042],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.1,0.008]],[[96853.1,2.389],[96853.2,0.002],[96854.0,0.677],[96854.1,0.122],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576606121,[[96853.0,20.035],[96852.9,0.005],[96852.8,0.049],[96852.7,0.002],[96851.1,0.008]],[[96853.1,2.387],[96853.2,0.002],[96854.0,0.006],[96854.1,0.12],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576606178,[[96853.0,20.805],[96852.9,0.135],[96852.8,0.049],[96852.0,3.765],[96851.9,0.003]],[[96853.1,1.04],[96853.2,0.002],[96854.0,0.006],[96854.1,0.12],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576606232,[[96853.0,20.805],[96852.9,0.135],[96852.8,0.051],[96852.7,0.002],[96852.0,3.765]],[[96853.1,1.04],[96853.2,0.002],[96854.0,0.006],[96854.1,0.12],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576606281,[[96853.0,21.301],[96852.9,0.135],[96852.8,0.051],[96852.7,0.002],[96852.0,3.765]],[[96853.1,1.04],[96853.2,0.002],[96854.0,0.006],[96854.1,0.12],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576606338,[[96853.0,21.295],[96852.9,0.135],[96852.8,0.051],[96852.7,0.002],[96852.0,3.765]],[[96853.1,1.023],[96853.2,0.002],[96854.0,0.006],[96854.1,0.12],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1746576606388,[[96857.9,31.791],[96857.8,0.013],[96857.7,0.004],[96857.4,0.03],[96857.3,0.004]],[[96858.0,9.053],[96858.1,0.002],[96858.2,0.004],[96858.4,0.147],[96858.5,0.007]]]
["binance-futures","BTCUSDT",1746576606440,[[96857.9,30.212],[96857.8,0.013],[96857.7,0.002],[96857.5,0.13],[96857.4,0.03]],[[96858.0,9.1],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.007]]]
["binance-futures","BTCUSDT",1746576606491,[[96857.9,32.705],[96857.8,0.013],[96857.7,0.002],[96857.5,0.13],[96857.4,0.032]],[[96858.0,9.05],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.007]]]
["binance-futures","BTCUSDT",1746576606542,[[96857.9,32.74],[96857.8,0.013],[96857.7,0.002],[96857.5,0.13],[96857.4,0.032]],[[96858.0,9.052],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.007]]]
["binance-futures","BTCUSDT",1746576606594,[[96857.9,33.152],[96857.8,0.013],[96857.4,0.038]],[[96858.0,9.05],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.007]]]
["binance-futures","BTCUSDT",1746576606645,[[96857.9,32.378],[96857.8,0.013],[96857.7,0.002],[96857.4,0.038],[96857.3,0.004]],[[96858.0,9.05],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.007]]]
["binance-futures","BTCUSDT",1746576606696,[[96857.9,32.837],[96857.8,0.013],[96857.7,0.002],[96857.4,0.03],[96857.3,0.004]],[[96858.0,9.05],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.007]]]
["binance-futures","BTCUSDT",1746576606746,[[96857.9,32.867],[96857.8,0.013],[96857.7,0.002],[96857.4,0.03],[96857.3,0.004]],[[96858.0,9.441],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.007]]]
["binance-futures","BTCUSDT",1746576606800,[[96857.9,33.183],[96857.8,0.013],[96857.7,0.002],[96857.4,0.03],[96857.3,0.004]],[[96858.0,9.445],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.007]]]
["binance-futures","BTCUSDT",1746576606849,[[96857.9,33.183],[96857.8,0.013],[96857.7,0.002],[96857.4,0.218],[96857.3,0.004]],[[96858.0,9.443],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.002]]]
["binance-futures","BTCUSDT",1746576606902,[[96857.9,33.189],[96857.8,0.013],[96857.7,0.002],[96857.4,0.218],[96857.3,0.004]],[[96858.0,9.529],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.002]]]
["binance-futures","BTCUSDT",1746576606953,[[96857.9,33.19],[96857.8,0.013],[96857.7,0.002],[96857.4,0.218],[96857.3,0.004]],[[96858.0,9.529],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.002]]]
["binance-futures","BTCUSDT",1746576607002,[[96857.9,33.19],[96857.8,0.013],[96857.7,0.002],[96857.4,0.218],[96857.3,0.004]],[[96858.0,9.527],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.002]]]
["binance-futures","BTCUSDT",1746576607058,[[96857.9,30.569],[96857.8,0.013],[96857.7,0.002],[96857.4,0.218],[96857.3,0.004]],[[96858.0,9.527],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.002]]]
["binance-futures","BTCUSDT",1746576607105,[[96857.9,30.152],[96857.8,0.013],[96857.7,0.002],[96857.4,0.218],[96857.3,0.004]],[[96858.0,9.527],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.002]]]
["binance-futures","BTCUSDT",1746576607161,[[96857.9,30.155],[96857.8,0.013],[96857.7,0.002],[96857.4,0.218],[96857.3,0.004]],[[96858.0,9.527],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.002]]]
["binance-futures","BTCUSDT",1746576607211,[[96857.9,30.118],[96857.8,0.016],[96857.7,0.005],[96857.4,0.218],[96857.3,0.004]],[[96858.0,9.527],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.002]]]
["binance-futures","BTCUSDT",1746576607263,[[96857.9,30.493],[96857.8,0.085],[96857.7,0.003],[96857.4,0.218],[96857.3,0.002]],[[96858.0,9.527],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.002]]]
["binance-futures","BTCUSDT",1746576607318,[[96857.9,30.384],[96857.8,0.085],[96857.7,0.005],[96857.4,0.218],[96857.3,0.004]],[[96858.0,9.519],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.002]]]
["binance-futures","BTCUSDT",1746576607366,[[96857.9,30.386],[96857.8,0.085],[96857.7,0.005],[96857.4,0.218],[96857.3,0.004]],[[96858.0,9.519],[96858.1,0.004],[96858.2,0.004],[96858.4,0.147],[96858.5,0.002]]]
["binance-futures","BTCUSDT",1746576607472,[[96867.8,4.221],[96864.9,8.29],[96864.3,0.06],[96864.1,0.002],[96863.9,1.715]],[[96868.8,0.002],[96868.9,0.005],[96869.5,0.016],[96869.6,0.022],[96869.7,0.09]]]
["binance-futures","BTCUSDT",1746576607523,[[96868.7,5.643],[96868.4,3.793],[96867.9,8.446],[96867.8,35.367],[96867.7,0.13]],[[96868.8,0.002],[96869.5,0.016],[96869.6,0.022],[96869.7,0.008],[96869.8,0.002]]]
["binance-futures","BTCUSDT",1746576607574,[[96869.5,37.765],[96869.4,2.447],[96869.3,5.018],[96869.2,0.4],[96869.1,0.11]],[[96869.6,0.006],[96869.8,0.002],[96869.9,0.003],[96870.2,0.01],[96870.3,0.006]]]
["binance-futures","BTCUSDT",1746576607625,[[96870.6,15.543],[96870.5,1.572],[96870.4,0.4],[96870.2,1.292],[96870.1,0.4]],[[96870.7,0.002],[96873.3,0.002],[96873.4,0.003],[96874.2,0.016],[96874.7,0.032]]]
["binance-futures","BTCUSDT",1746576607676,[[96873.4,28.612],[96873.2,0.063],[96873.1,1.479],[96872.3,1.063],[96871.1,1.305]],[[96874.2,0.016],[96874.7,0.032],[96876.0,0.005],[96876.9,0.04],[96877.0,0.064]]]
["binance-futures","BTCUSDT",1746576607727,[[96880.5,23.085],[96880.4,0.003],[96880.3,0.01],[96880.0,0.598],[96879.9,1.332]],[[96880.6,2.374],[96880.8,0.002],[96881.4,0.016],[96881.5,0.018],[96882.0,0.016]]]
["binance-futures","BTCUSDT",1746576607778,[[96880.5,19.668],[96880.4,0.005],[96880.3,0.01],[96880.2,0.002],[96880.0,0.006]],[[96880.6,1.13],[96881.4,0.016],[96881.5,0.016],[96882.0,0.016],[96882.4,0.152]]]
["binance-futures","BTCUSDT",1746576607829,[[96880.5,21.587],[96880.4,0.003],[96880.3,0.01],[96880.2,0.002],[96880.0,0.004]],[[96880.6,0.167],[96880.8,0.002],[96881.3,0.004],[96881.4,0.016],[96881.5,0.018]]]
["binance-futures","BTCUSDT",1746576607881,[[96880.5,21.977],[96880.4,0.003],[96880.3,0.01],[96880.2,0.002],[96880.1,0.13]],[[96880.6,0.376],[96881.3,0.004],[96881.4,0.016],[96881.5,0.016],[96881.7,0.016]]]
["binance-futures","BTCUSDT",1746576607932,[[96880.5,22.807],[96880.4,0.003],[96880.3,0.01],[96880.2,0.002],[96880.1,0.13]],[[96880.6,0.38],[96880.8,0.002],[96881.3,0.004],[96881.4,0.016],[96881.5,0.018]]]
["binance-futures","BTCUSDT",1746576607982,[[96880.5,22.981],[96880.4,0.003],[96880.3,0.01],[96880.2,0.002],[96880.1,0.13]],[[96880.6,0.38],[96880.8,0.002],[96881.3,0.004],[96881.4,0.016],[96881.5,0.018]]]
["binance-futures","BTCUSDT",1746576608033,[[96880.5,24.432],[96880.4,0.003],[96880.3,0.01],[96880.2,0.002],[96880.1,0.13]],[[96880.6,0.38],[96880.8,0.002],[96881.3,0.004],[96881.4,0.016],[96881.5,0.018]]]
["binance-futures","BTCUSDT",1746576608084,[[96880.5,24.937],[96880.4,0.003],[96880.3,0.01],[96880.2,0.002],[96880.1,0.13]],[[96880.6,0.369],[96880.8,0.002],[96881.3,0.004],[96881.4,0.016],[96881.5,0.018]]]
["binance-futures","BTCUSDT",1746576608134,[[96880.5,26.193],[96880.4,0.003],[96880.3,0.01],[96880.1,0.13]],[[96880.6,0.369],[96880.8,0.002],[96881.3,0.004],[96881.4,0.016],[96881.5,0.018]]]
["binance-futures","BTCUSDT",1746576608187,[[96882.0,31.063],[96881.7,0.202],[96881.6,6.675],[96881.5,0.37],[96881.4,0.062]],[[96882.1,0.034],[96882.8,0.048],[96883.0,0.013],[96890.0,0.041],[96891.2,0.002]]]
["binance-futures","BTCUSDT",1746576608237,[[96882.0,30.699],[96881.9,0.014],[96881.8,0.004],[96881.7,2.412],[96881.6,1.874]],[[96882.1,0.937],[96882.8,0.048],[96883.0,0.013],[96890.0,0.041],[96891.2,0.002]]]
["binance-futures","BTCUSDT",1746576608289,[[96882.0,30.762],[96881.9,0.014],[96881.8,0.004],[96881.7,1.381],[96881.6,1.874]],[[96882.1,0.403],[96882.3,0.034],[96882.4,0.032],[96882.5,0.05],[96882.8,0.048]]]
["binance-futures","BTCUSDT",1746576608340,[[96882.0,31.054],[96881.9,0.014],[96881.8,0.002],[96881.7,1.381],[96881.6,1.742]],[[96882.1,0.195],[96882.3,0.034],[96882.4,0.032],[96882.5,0.05],[96882.8,0.048]]]
["binance-futures","BTCUSDT",1746576608390,[[96882.0,31.189],[96881.9,0.014],[96881.8,0.004],[96881.7,1.381],[96881.6,1.744]],[[96882.1,0.035],[96882.3,0.034],[96882.4,0.032],[96882.5,0.05],[96882.8,0.048]]]
["binance-futures","BTCUSDT",1746576608442,[[96885.2,27.112],[96885.1,2.057],[96885.0,3.011],[96884.9,23.796],[96884.6,0.511]],[[96885.3,0.016],[96886.0,0.032],[96887.5,0.016],[96888.0,0.174],[96889.6,0.002]]]
["binance-futures","BTCUSDT",1746576608493,[[96887.9,56.673],[96887.8,0.06],[96887.5,0.309],[96887.4,3.149],[96887.3,0.624]],[[96888.0,0.172],[96888.4,0.002],[96888.6,0.722],[96889.1,0.002],[96889.3,0.01]]]
["binance-futures","BTCUSDT",1746576608544,[[96887.9,25.038],[96887.8,0.062],[96887.7,0.002],[96887.6,0.002],[96887.5,0.309]],[[96888.0,0.16],[96888.1,0.004],[96888.4,0.002],[96888.6,0.722],[96889.1,0.002]]]
["binance-futures","BTCUSDT",1746576608595,[[96887.9,25.47],[96887.8,0.062],[96887.7,0.002],[96887.6,0.002],[96887.5,0.309]],[[96888.0,0.27],[96888.1,0.004],[96888.4,0.002],[96888.6,0.722],[96888.7,0.002]]]
["binance-futures","BTCUSDT",1746576608648,[[96887.9,25.582],[96887.8,0.062],[96887.7,0.002],[96887.6,0.002],[96887.5,0.309]],[[96888.0,0.43],[96888.1,0.004],[96888.4,0.002],[96888.6,0.722],[96888.7,0.002]]]
["binance-futures","BTCUSDT",1746576608698,[[96887.9,25.788],[96887.8,0.062],[96887.7,0.002],[96887.6,0.002],[96887.5,0.309]],[[96888.0,0.272],[96888.1,0.004],[96888.4,0.002],[96888.6,0.722],[96888.7,0.002]]]
["binance-futures","BTCUSDT",1746576608746,[[96887.9,25.792],[96887.8,0.062],[96887.7,0.002],[96887.6,0.002],[96887.5,0.309]],[[96888.0,0.278],[96888.1,0.004],[96888.4,0.002],[96888.6,0.722],[96888.7,0.002]]]
["binance-futures","BTCUSDT",1746576608802,[[96887.9,25.825],[96887.8,0.062],[96887.7,0.002],[96887.6,0.002],[96887.5,0.309]],[[96888.0,0.278],[96888.1,0.004],[96888.4,0.002],[96888.6,0.722],[96888.7,0.002]]]
["binance-futures","BTCUSDT",1746576608853,[[96888.5,36.591],[96888.2,0.002],[96888.1,0.06],[96888.0,8.408],[96887.9,5.447]],[[96888.6,0.515],[96890.3,0.002],[96891.6,0.01],[96891.7,0.002],[96895.1,0.002]]]
["binance-futures","BTCUSDT",1746576608902,[[96888.5,36.249],[96888.2,0.002],[96888.1,0.06],[96888.0,3.825],[96887.9,5.456]],[[96888.6,0.515],[96890.3,0.002],[96891.6,0.01],[96891.7,0.002],[96895.1,0.002]]]
["binance-futures","BTCUSDT",1746576608957,[[96888.5,35.881],[96888.2,0.002],[96888.1,0.06],[96888.0,3.825],[96887.9,5.432]],[[96888.6,0.6],[96888.7,0.002],[96890.3,0.002],[96891.6,0.01],[96891.7,0.002]]]
["binance-futures","BTCUSDT",1746576609008,[[96888.5,35.963],[96888.2,0.002],[96888.1,0.06],[96888.0,3.825],[96887.9,5.432]],[[96888.6,0.6],[96888.7,0.002],[96890.3,0.002],[96891.6,0.01],[96891.7,0.002]]]
["binance-futures","BTCUSDT",1746576609059,[[96888.5,36.013],[96888.2,0.002],[96888.1,0.06],[96888.0,3.825],[96887.9,5.403]],[[96888.6,0.602],[96888.7,0.002],[96890.3,0.002],[96891.6,0.01],[96891.7,0.002]]]
["binance-futures","BTCUSDT",1746576609111,[[96888.5,36.15],[96888.2,0.002],[96888.1,0.06],[96888.0,3.823],[96887.9,5.382]],[[96888.6,0.715],[96888.7,0.002],[96891.6,0.01],[96896.9,0.67],[96903.6,0.002]]]
["binance-futures","BTCUSDT",1746576609162,[[96888.5,37.268],[96888.4,0.214],[96888.2,0.002],[96888.1,0.06],[96888.0,3.823]],[[96888.6,1.015],[96888.7,0.002],[96891.6,0.01],[96892.6,0.16],[96898.0,0.345]]]
["binance-futures","BTCUSDT",1746576609213,[[96888.5,37.459],[96888.4,0.209],[96888.2,0.002],[96888.1,0.06],[96888.0,3.823]],[[96888.6,1.013],[96888.7,0.002],[96891.6,0.01],[96892.6,0.16],[96896.4,0.67]]]
["binance-futures","BTCUSDT",1746576609265,[[96888.5,33.995],[96888.4,0.22],[96888.3,0.014],[96888.2,0.002],[96888.1,0.068]],[[96888.6,1.099],[96888.7,0.002],[96891.6,0.01],[96892.6,0.16],[96896.4,0.67]]]
["binance-futures","BTCUSDT",1746576609315,[[96888.5,34.415],[96888.4,0.22],[96888.3,0.014],[96888.2,0.002],[96888.1,0.01]],[[96888.6,1.259],[96888.7,0.002],[96891.6,0.01],[96892.6,0.16],[96896.4,0.67]]]
["binance-futures","BTCUSDT",1746576609365,[[96888.5,34.705],[96888.4,0.35],[96888.3,0.014],[96888.2,0.002],[96888.1,0.01]],[[96888.6,1.235],[96888.7,0.002],[96891.6,0.01],[96892.6,0.16],[96895.4,0.67]]]
["binance-futures","BTCUSDT",1746576609421,[[96888.5,34.746],[96888.4,0.35],[96888.3,0.014],[96888.2,0.002],[96888.1,0.01]],[[96888.6,1.222],[96888.7,0.002],[96891.6,0.01],[96892.6,0.16],[96896.5,0.67]]]
["binance-futures","BTCUSDT",1746576609471,[[96888.5,34.746],[96888.4,0.35],[96888.3,0.014],[96888.2,0.002],[96888.1,0.01]],[[96888.6,1.222],[96888.7,0.002],[96891.6,0.01],[96892.6,0.16],[96896.5,0.67]]]
["binance-futures","BTCUSDT",1746576609523,[[96888.5,34.825],[96888.4,0.35],[96888.3,0.014],[96888.2,0.002],[96888.1,0.01]],[[96888.6,1.074],[96888.7,0.002],[96891.6,0.01],[96892.6,0.16],[96896.5,0.67]]]
["binance-futures","BTCUSDT",1746576609575,[[96888.5,34.823],[96888.4,0.35],[96888.3,0.014],[96888.2,0.002],[96888.1,0.01]],[[96888.6,1.072],[96888.7,0.002],[96891.6,0.01],[96892.6,0.16],[96896.5,0.67]]]
["binance-futures","BTCUSDT",1746576609628,[[96888.5,34.815],[96888.4,0.35],[96888.3,0.014],[96888.2,0.002],[96888.1,0.018]],[[96888.6,1.062],[96888.7,0.002],[96891.6,0.01],[96892.6,0.16],[96896.5,0.67]]]
["binance-futures","BTCUSDT",1746576609681,[[96888.5,34.815],[96888.4,0.35],[96888.3,0.014],[96888.2,0.002],[96888.1,0.018]],[[96888.6,1.062],[96888.7,0.002],[96891.6,0.01],[96892.6,0.16],[96896.6,0.005]]]
["binance-futures","BTCUSDT",1746576609733,[[96888.5,34.797],[96888.4,0.35],[96888.3,0.014],[96888.2,0.002],[96888.1,0.018]],[[96888.6,1.067],[96888.7,0.002],[96891.6,0.01],[96892.6,0.16],[96895.9,0.672]]]
["binance-futures","BTCUSDT",1746576609784,[[96888.5,34.8],[96888.4,0.35],[96888.3,0.014],[96888.2,0.002],[96888.1,0.01]],[[96888.6,1.067],[96888.7,0.002],[96890.0,0.1],[96891.6,0.01],[96892.6,0.16]]]
["binance-futures","BTCUSDT",1746576609835,[[96888.5,34.796],[96888.4,0.35],[96888.3,0.014],[96888.2,0.002],[96888.1,0.01]],[[96888.6,1.227],[96888.7,0.002],[96890.0,0.1],[96891.6,0.01],[96892.6,0.16]]]
["binance-futures","BTCUSDT",1746576609886,[[96888.5,34.8],[96888.4,0.35],[96888.3,0.014],[96888.2,0.002],[96888.1,0.01]],[[96888.6,1.055],[96888.7,0.002],[96890.0,0.1],[96891.6,0.01],[96892.6,0.16]]]
["binance-futures","BTCUSDT",1746576609937,[[96889.9,33.459],[96889.0,0.181],[96888.7,0.94],[96888.6,9.209],[96888.5,8.819]],[[96890.0,0.1],[96891.6,0.01],[96902.8,0.006],[96920.2,1.116],[96920.3,0.02]]]
["binance-futures","BTCUSDT",1746576609989,[[96897.9,19.666],[96897.8,0.024],[96897.7,1.452],[96897.0,0.002],[96896.9,0.01]],[[96898.0,3.141],[96898.1,0.002],[96898.5,0.025],[96898.7,0.002],[96898.8,0.002]]]
["binance-futures","BTCUSDT",1746576610039,[[96897.9,19.242],[96897.8,0.024],[96897.7,1.452],[96897.3,0.13],[96896.9,0.004]],[[96898.0,2.774],[96898.1,0.002],[96898.5,0.025],[96898.7,0.002],[96898.8,0.002]]]
["binance-futures","BTCUSDT",1746576610091,[[96897.9,19.175],[96897.8,0.024],[96897.7,1.454],[96897.6,0.043],[96897.3,0.13]],[[96898.0,0.418],[96898.1,0.002],[96898.5,0.025],[96898.6,0.002],[96898.7,0.002]]]
["binance-futures","BTCUSDT",1746576610141,[[96897.9,19.638],[96897.8,0.024],[96897.7,1.454],[96897.6,0.043],[96897.3,0.13]],[[96898.0,1.042],[96898.1,0.002],[96898.5,0.025],[96898.6,0.002],[96898.7,0.002]]]
["binance-futures","BTCUSDT",1746576610193,[[96897.9,19.785],[96897.8,0.862],[96897.7,1.454],[96897.6,0.043],[96897.3,0.13]],[[96898.0,0.226],[96898.1,0.002],[96898.5,0.025],[96898.6,0.002],[96898.7,0.002]]]
["binance-futures","BTCUSDT",1746576610244,[[96897.9,19.983],[96897.8,0.873],[96897.7,1.46],[96897.6,0.003],[96897.3,0.13]],[[96898.0,2.268],[96898.1,0.002],[96898.5,0.025],[96898.7,0.002],[96906.5,0.004]]]
["binance-futures","BTCUSDT",1746576610293,[[96897.9,20.007],[96897.8,0.942],[96897.7,1.462],[96897.6,0.005]],[[96898.0,2.268],[96898.1,0.002],[96898.5,0.025],[96898.6,0.002],[96898.7,0.002]]]
["binance-futures","BTCUSDT",1746576610346,[[96897.9,20.066],[96897.8,0.934],[96897.7,1.454],[96897.6,0.005],[96896.7,0.002]],[[96898.0,2.551],[96898.1,0.002],[96898.5,0.025],[96898.6,0.002],[96898.7,0.002]]]
["binance-futures","BTCUSDT",1746576610397,[[96897.9,9.376],[96897.8,0.934],[96897.7,0.002]],[[96898.0,11.907],[96898.1,0.002],[96898.5,0.025],[96898.7,0.002],[96900.1,0.002]]]
["binance-futures","BTCUSDT",1746576610449,[[96897.9,5.14],[96897.8,0.093],[96895.0,0.002],[96894.0,0.004],[96893.3,0.002]],[[96898.0,11.905],[96898.1,0.002],[96898.5,0.025],[96898.6,0.672],[96898.7,0.004]]]
["binance-futures","BTCUSDT",1746576610499,[[96897.9,4.677],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,11.898],[96898.1,0.002],[96898.4,0.711],[96898.5,0.027],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576610551,[[96897.9,5.534],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,13.062],[96898.1,0.002],[96898.4,0.041],[96898.5,0.027],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576610602,[[96897.9,6.565],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,12.042],[96898.1,0.002],[96898.2,0.004],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576610655,[[96897.9,6.569],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,11.135],[96898.1,0.002],[96898.2,0.002],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576610704,[[96897.9,6.569],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,9.516],[96898.1,0.002],[96898.2,0.002],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576610757,[[96897.9,5.655],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,11.132],[96898.1,0.002],[96898.2,0.002],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576610809,[[96897.9,5.464],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,12.368],[96898.1,0.002],[96898.2,0.002],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576610860,[[96897.9,5.464],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,12.368],[96898.1,0.002],[96898.2,0.002],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576610911,[[96897.9,5.028],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,12.368],[96898.1,0.002],[96898.2,0.002],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576610962,[[96897.9,5.032],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,12.668],[96898.1,0.002],[96898.2,0.002],[96898.3,0.67],[96898.4,0.041]]]
["binance-futures","BTCUSDT",1746576611014,[[96897.9,5.151],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,12.668],[96898.1,0.002],[96898.2,0.002],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576611065,[[96897.9,6.146],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,12.668],[96898.1,0.002],[96898.2,0.002],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576611168,[[96897.9,5.125],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,12.759],[96898.1,0.002],[96898.2,0.002],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576611222,[[96897.9,5.338],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,12.673],[96898.1,0.002],[96898.2,0.672],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576611272,[[96897.9,5.128],[96897.8,0.079],[96897.7,0.002],[96896.6,0.004],[96895.9,0.002]],[[96898.0,13.345],[96898.1,0.006],[96898.2,0.004],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576611325,[[96897.9,6.617],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,12.673],[96898.1,0.006],[96898.2,0.004],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576611377,[[96897.9,6.617],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,12.724],[96898.1,0.006],[96898.2,0.004],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576611428,[[96897.9,6.595],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,12.585],[96898.1,0.006],[96898.2,0.004],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576611480,[[96897.9,6.598],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,12.585],[96898.1,0.006],[96898.2,0.004],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576611530,[[96897.9,6.661],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,12.285],[96898.1,0.006],[96898.2,0.004],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576611585,[[96897.9,6.872],[96897.8,0.079],[96897.7,0.008],[96896.6,0.004]],[[96898.0,12.282],[96898.1,0.006],[96898.2,0.004],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576611637,[[96897.9,6.837],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,11.851],[96898.1,0.006],[96898.2,0.004],[96898.4,0.041],[96898.5,0.027]]]
["binance-futures","BTCUSDT",1746576611689,[[96897.9,6.847],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,11.851],[96898.1,0.006],[96898.2,0.004],[96898.5,0.025],[96899.2,0.67]]]
["binance-futures","BTCUSDT",1746576611741,[[96897.9,6.847],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,11.849],[96898.1,0.006],[96898.2,0.004],[96898.5,0.025],[96899.0,0.67]]]
["binance-futures","BTCUSDT",1746576611794,[[96897.9,6.888],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,11.826],[96898.1,0.006],[96898.2,0.004],[96898.5,0.025],[96899.0,0.67]]]
["binance-futures","BTCUSDT",1746576611847,[[96897.9,6.588],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,12.176],[96898.1,0.006],[96898.2,0.004],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576611896,[[96897.9,6.585],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,11.826],[96898.1,0.006],[96898.2,0.004],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576611946,[[96897.9,6.609],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,11.796],[96898.1,0.006],[96898.2,0.004],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612048,[[96897.9,6.612],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,11.794],[96898.1,0.006],[96898.2,0.004],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612109,[[96897.9,6.968],[96897.8,0.079],[96897.7,0.008],[96896.6,0.004]],[[96898.0,11.794],[96898.1,0.006],[96898.2,0.004],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612160,[[96897.9,6.813],[96897.8,0.079],[96897.7,0.008],[96896.6,0.004],[96893.2,0.114]],[[96898.0,11.794],[96898.1,0.006],[96898.2,0.004],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612211,[[96897.9,7.695],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,11.794],[96898.1,0.006],[96898.2,0.004],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612262,[[96897.9,7.577],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,11.794],[96898.1,0.006],[96898.2,0.004],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612316,[[96897.9,7.113],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,10.533],[96898.1,0.006],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612366,[[96897.9,7.15],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96896.6,0.004]],[[96898.0,10.538],[96898.1,0.006],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612418,[[96897.9,7.904],[96897.8,0.079],[96897.7,0.01],[96897.6,0.002],[96897.0,0.13]],[[96898.0,7.781],[96898.1,0.004],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612470,[[96897.9,10.478],[96897.8,0.082],[96897.7,0.008],[96897.6,0.13],[96897.1,0.103]],[[96898.0,2.435],[96898.1,0.002],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612520,[[96897.9,10.478],[96897.8,0.082],[96897.7,0.01],[96897.6,0.132],[96897.1,0.103]],[[96898.0,2.293],[96898.1,0.002],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612572,[[96897.9,10.478],[96897.8,0.082],[96897.7,0.01],[96897.6,0.132],[96897.1,0.103]],[[96898.0,2.297],[96898.1,0.002],[96898.2,0.002],[96898.5,0.025],[96900.9,0.002]]]
["binance-futures","BTCUSDT",1746576612625,[[96897.9,10.444],[96897.8,0.082],[96897.7,0.01],[96897.6,0.132],[96897.1,0.103]],[[96898.0,2.386],[96898.1,0.002],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612673,[[96897.9,10.442],[96897.8,0.082],[96897.7,0.01],[96897.6,0.132],[96897.1,0.103]],[[96898.0,2.386],[96898.1,0.002],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612726,[[96897.9,10.442],[96897.8,0.082],[96897.7,0.01],[96897.6,0.132],[96897.1,0.103]],[[96898.0,2.611],[96898.1,0.002],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612778,[[96897.9,11.869],[96897.8,0.082],[96897.7,0.01],[96897.6,0.13],[96897.5,0.002]],[[96898.0,1.171],[96898.1,0.002],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612833,[[96897.9,11.869],[96897.8,0.082],[96897.7,0.01],[96897.6,0.132]],[[96898.0,1.53],[96898.1,0.002],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612882,[[96897.9,11.869],[96897.8,0.082],[96897.7,0.01],[96897.6,0.132],[96887.5,1.608]],[[96898.0,2.084],[96898.1,0.002],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612936,[[96897.9,11.878],[96897.8,0.082],[96897.7,0.01],[96897.6,0.132],[96890.9,0.003]],[[96898.0,1.837],[96898.1,0.002],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576612987,[[96897.9,11.836],[96897.8,0.082],[96897.7,0.01],[96897.6,0.132],[96895.2,0.048]],[[96898.0,1.954],[96898.1,0.002],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576613039,[[96897.9,11.83],[96897.8,0.082],[96897.7,0.01],[96897.6,0.132],[96897.5,0.075]],[[96898.0,2.201],[96898.1,0.002],[96898.2,0.002],[96898.5,0.025],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1746576613089,[[96899.9,31.089],[96899.8,1.431],[96899.4,8.192],[96898.8,0.002],[96898.7,0.202]],[[96900.0,1.883],[96900.4,0.002],[96900.5,0.01],[96900.6,0.002],[96903.0,0.02]]]
["binance-futures","BTCUSDT",1746576613141,[[96899.9,33.15],[96899.8,1.431],[96899.7,0.002],[96899.5,0.002],[96899.4,1.343]],[[96900.0,2.591],[96900.1,0.002],[96900.4,0.002],[96900.9,0.002],[96903.0,0.02]]]
["binance-futures","BTCUSDT",1746576613191,[[96901.6,22.515],[96901.5,1.747],[96901.1,0.002],[96901.0,0.304],[96900.9,2.155]],[[96901.7,0.229],[96902.6,0.002],[96903.0,0.02],[96903.1,0.002],[96903.4,0.002]]]
["binance-futures","BTCUSDT",1746576613242,[[96901.6,23.372],[96901.5,1.637],[96901.1,0.002],[96901.0,0.304],[96900.9,2.157]],[[96901.7,0.32],[96901.8,0.002],[96902.6,0.002],[96903.0,0.02],[96903.1,0.002]]]
["binance-futures","BTCUSDT",1746576613293,[[96901.6,23.394],[96901.5,1.64],[96901.4,0.013],[96901.3,0.002],[96901.0,0.004]],[[96901.7,0.326],[96901.8,0.002],[96902.6,0.002],[96903.0,0.02],[96903.1,0.002]]]
["binance-futures","BTCUSDT",1746576613346,[[96901.6,22.607],[96901.5,1.64],[96901.4,0.013],[96901.3,0.002],[96901.0,0.004]],[[96901.7,0.328],[96901.8,0.002],[96902.6,0.002],[96903.0,0.02],[96903.1,0.002]]]
["binance-futures","BTCUSDT",1746576613399,[[96901.6,23.14],[96901.5,1.64],[96901.4,0.011],[96901.0,0.004]],[[96901.7,0.099],[96901.8,0.002],[96902.6,0.002],[96903.0,0.02],[96905.0,0.102]]]
["binance-futures","BTCUSDT",1746576613451,[[96901.6,23.213],[96901.5,0.215],[96901.4,0.013],[96901.3,0.002],[96901.0,0.004]],[[96901.7,0.052],[96901.8,0.002],[96902.6,0.002],[96903.0,0.02],[96905.0,0.102]]]
["binance-futures","BTCUSDT",1746576613504,[[96904.9,31.84],[96904.8,2.621],[96904.7,0.131],[96904.6,0.069],[96904.5,0.056]],[[96905.0,0.765],[96907.7,0.002],[96908.9,0.002],[96910.9,0.04],[96911.0,0.304]]]
["binance-futures","BTCUSDT",1746576613555,[[96904.9,32.046],[96904.8,2.314],[96904.7,0.131],[96904.6,0.071],[96904.5,0.056]],[[96905.0,0.085],[96905.1,0.002],[96910.9,0.04],[96911.0,0.019],[96914.2,0.037]]]
["binance-futures","BTCUSDT",1746576613606,[[96909.9,29.126],[96909.7,0.014],[96909.6,3.883],[96909.5,2.378],[96909.4,4.871]],[[96910.0,0.01],[96910.9,0.04],[96911.0,0.019],[96912.0,0.164],[96913.2,0.002]]]
["binance-futures","BTCUSDT",1746576613657,[[96909.9,15.085],[96909.8,0.002],[96909.6,0.06],[96909.5,0.006],[96909.4,0.06]],[[96910.0,0.332],[96910.1,0.002],[96910.9,0.04],[96911.0,0.002],[96911.1,0.564]]]
["binance-futures","BTCUSDT",1746576613708,[[96909.9,9.137],[96909.8,0.002],[96909.5,0.004]],[[96910.0,4.332],[96910.1,0.002],[96910.9,0.04],[96911.0,0.002],[96911.1,0.562]]]
["binance-futures","BTCUSDT",1746576613759,[[96909.9,9.478],[96909.8,0.002],[96909.5,0.004],[96909.3,0.007],[96909.2,0.002]],[[96910.0,4.299],[96910.1,0.002],[96910.9,0.04],[96911.0,0.002],[96911.1,0.562]]]
["binance-futures","BTCUSDT",1746576613811,[[96909.9,3.865],[96909.8,0.002],[96909.5,0.004]],[[96910.0,9.114],[96910.1,0.002],[96910.9,0.04],[96911.0,0.002],[96911.1,0.562]]]
["binance-futures","BTCUSDT",1746576613862,[[96909.9,0.685],[96909.8,0.002],[96909.5,0.002],[96907.5,0.002],[96906.8,0.188]],[[96910.0,11.422],[96910.1,0.002],[96910.4,0.041],[96910.5,0.002],[96910.9,0.04]]]
["binance-futures","BTCUSDT",1746576613912,[[96909.9,1.324],[96909.8,0.002],[96909.5,0.002],[96907.5,0.002]],[[96910.0,11.78],[96910.1,0.002],[96910.4,0.041],[96910.5,0.002],[96910.9,0.04]]]
["binance-futures","BTCUSDT",1746576613963,[[96909.9,1.416],[96909.8,0.034],[96909.5,0.002],[96909.0,0.002],[96907.5,0.002]],[[96910.0,11.816],[96910.1,0.002],[96910.4,0.041],[96910.5,0.002],[96910.9,0.04]]]
["binance-futures","BTCUSDT",1746576614013,[[96909.9,2.52],[96909.8,0.034],[96909.7,0.002],[96909.5,0.002],[96909.0,0.002]],[[96910.0,11.814],[96910.1,0.002],[96910.4,0.041],[96910.5,0.002],[96910.9,0.04]]]
["binance-futures","BTCUSDT",1746576614066,[[96909.9,2.522],[96909.8,0.034],[96909.7,0.002],[96909.5,0.002],[96909.0,0.002]],[[96910.0,11.828],[96910.1,0.002],[96910.4,0.041],[96910.5,0.002],[96910.9,0.04]]]
["binance-futures","BTCUSDT",1746576614117,[[96909.9,3.556],[96909.8,0.034],[96909.7,0.002],[96909.5,0.002],[96909.0,0.002]],[[96910.0,11.914],[96910.1,0.002],[96910.4,0.041],[96910.5,0.002],[96910.9,0.04]]]
["binance-futures","BTCUSDT",1746576614168,[[96909.9,3.11],[96909.8,0.034],[96909.7,0.002],[96909.5,0.002],[96909.0,0.002]],[[96910.0,11.912],[96910.1,0.002],[96910.4,0.041],[96910.5,0.002],[96910.9,0.04]]]
["binance-futures","BTCUSDT",1746576614221,[[96909.9,3.49],[96909.8,0.103],[96909.7,0.002],[96909.5,0.002],[96909.0,0.002]],[[96910.0,11.912],[96910.1,0.002],[96910.4,0.041],[96910.5,0.002],[96910.9,0.04]]]
["binance-futures","BTCUSDT",1746576614273,[[96909.9,4.052],[96909.8,0.103],[96909.7,0.002],[96909.5,0.004],[96909.0,0.002]],[[96910.0,11.974],[96910.1,0.002],[96910.4,0.041],[96910.5,0.002],[96910.9,0.04]]]
["binance-futures","BTCUSDT",1746576614326,[[96909.9,4.122],[96909.8,0.103],[96909.7,0.002],[96909.5,0.004],[96909.0,0.002]],[[96910.0,11.972],[96910.1,0.006],[96910.2,0.002],[96910.4,0.041],[96910.5,0.002]]]
["binance-futures","BTCUSDT",1746576614380,[[96909.9,4.125],[96909.8,0.103],[96909.7,0.002],[96909.5,0.004],[96909.0,0.002]],[[96910.0,11.972],[96910.1,0.006],[96910.2,0.002],[96910.4,0.041],[96910.5,0.002]]]
["binance-futures","BTCUSDT",1746576614432,[[96909.9,4.128],[96909.8,0.103],[96909.7,0.002],[96909.5,0.004],[96909.0,0.002]],[[96910.0,11.972],[96910.1,0.006],[96910.2,0.002],[96910.4,0.041],[96910.5,0.002]]]
["binance-futures","BTCUSDT",1746576614484,[[96909.9,4.131],[96909.8,0.103],[96909.7,0.002],[96909.5,0.004],[96909.0,0.002]],[[96910.0,11.97],[96910.1,0.006],[96910.2,0.002],[96910.4,0.041],[96910.5,0.002]]]
["binance-futures","BTCUSDT",1746576614537,[[96909.9,7.01],[96909.8,0.105],[96909.5,0.002],[96909.2,0.012],[96909.1,0.056]],[[96910.0,7.406],[96910.1,0.004],[96911.2,0.002],[96914.7,0.002],[96916.2,0.006]]]
["binance-futures","BTCUSDT",1746576614587,[[96909.9,7.032],[96909.8,0.105],[96909.7,0.002],[96909.5,0.002],[96909.2,0.012]],[[96910.0,6.683],[96910.1,0.004],[96911.2,0.002],[96914.7,0.002],[96916.2,0.006]]]
["binance-futures","BTCUSDT",1746576614641,[[96909.9,8.838],[96909.8,0.105],[96909.7,0.002],[96909.5,0.002],[96909.2,0.012]],[[96910.0,3.145],[96910.1,0.002],[96911.1,0.002],[96912.0,0.002],[96913.8,0.049]]]
["binance-futures","BTCUSDT",1746576614692,[[96909.9,8.838],[96909.8,0.105],[96909.7,0.002],[96909.5,0.002],[96909.2,0.055]],[[96910.0,2.651],[96910.1,0.002],[96911.1,0.002],[96912.0,0.002],[96913.8,0.009]]]
["binance-futures","BTCUSDT",1746576614742,[[96911.2,2.875],[96911.0,3.39],[96910.2,0.127],[96910.0,8.252],[96909.9,12.608]],[[96912.0,0.002],[96913.8,0.009],[96914.0,0.003],[96914.3,0.006],[96915.1,0.002]]]
["binance-futures","BTCUSDT",1746576614793,[[96916.4,23.285],[96916.3,0.082],[96916.2,0.315],[96916.1,0.064],[96915.5,0.628]],[[96916.5,0.63],[96916.6,0.018],[96917.0,0.002],[96917.4,0.021],[96918.4,0.023]]]
["binance-futures","BTCUSDT",1746576614844,[[96916.4,18.793],[96916.3,0.082],[96916.2,0.313],[96916.1,0.002],[96915.6,0.002]],[[96916.5,2.288],[96916.6,0.018],[96917.0,0.002],[96918.4,0.023],[96919.7,0.012]]]
["binance-futures","BTCUSDT",1746576614896,[[96916.4,18.466],[96916.3,0.082],[96916.2,0.315],[96916.1,0.002],[96915.6,0.002]],[[96916.5,3.024],[96916.6,0.018],[96916.7,0.002],[96917.0,0.002],[96917.2,0.002]]]
["binance-futures","BTCUSDT",1746576614946,[[96916.4,18.587],[96916.3,0.082],[96916.2,0.315],[96916.1,0.002],[96915.6,0.002]],[[96916.5,2.766],[96916.6,0.018],[96916.7,0.002],[96917.0,0.002],[96926.7,0.008]]]
["binance-futures","BTCUSDT",1746576614996,[[96916.4,18.603],[96916.3,0.082],[96916.2,0.315],[96916.1,0.002],[96915.6,0.002]],[[96916.5,2.52],[96916.6,0.018],[96916.7,0.002],[96917.0,0.002],[96917.2,0.002]]]
["binance-futures","BTCUSDT",1746576615050,[[96916.4,18.609],[96916.3,0.082],[96916.2,0.315],[96916.1,0.002],[96915.6,0.002]],[[96916.5,2.518],[96916.6,0.018],[96917.0,0.002],[96924.1,0.032],[96926.7,0.008]]]
["binance-futures","BTCUSDT",1746576615100,[[96916.4,18.661],[96916.3,0.082],[96916.2,0.315],[96916.1,0.002],[96915.7,0.002]],[[96916.5,1.346],[96916.6,0.018],[96916.7,0.002],[96917.0,0.002],[96917.2,0.002]]]
["binance-futures","BTCUSDT",1746576615152,[[96916.4,18.694],[96916.3,0.082],[96916.2,0.315],[96916.1,0.002],[96915.7,0.002]],[[96916.5,2.268],[96916.6,0.018],[96917.0,0.002],[96917.1,0.016],[96926.6,0.042]]]
["binance-futures","BTCUSDT",1746576615205,[[96916.4,18.803],[96916.3,0.082],[96916.2,0.315],[96916.1,0.002],[96915.7,0.002]],[[96916.5,2.007],[96916.6,0.018],[96916.7,0.002],[96917.0,0.002],[96917.1,0.016]]]
["binance-futures","BTCUSDT",1746576615254,[[96916.4,19.039],[96916.3,0.082],[96916.2,0.315],[96916.1,0.002],[96915.7,0.002]],[[96916.5,2.004],[96916.6,0.018],[96916.7,0.002],[96917.0,0.002],[96917.1,0.016]]]
["binance-futures","BTCUSDT",1746576615308,[[96916.4,19.283],[96916.3,0.151],[96916.2,0.315],[96916.1,0.002],[96915.7,0.002]],[[96916.5,2.006],[96916.6,0.018],[96916.7,0.002],[96917.0,0.002],[96917.1,0.016]]]
["binance-futures","BTCUSDT",1746576615358,[[96916.4,19.341],[96916.3,0.157],[96916.2,0.323],[96916.1,0.002],[96915.7,0.002]],[[96916.5,1.996],[96916.6,0.018],[96916.7,0.002],[96917.0,0.002],[96917.1,0.016]]]
["binance-futures","BTCUSDT",1746576615410,[[96916.4,19.341],[96916.3,0.157],[96916.2,0.323],[96916.1,0.002],[96915.7,0.002]],[[96916.5,0.206],[96916.6,0.018],[96916.7,0.002],[96917.0,0.002],[96917.1,0.016]]]
["binance-futures","BTCUSDT",1746576615464,[[96919.9,23.735],[96919.6,0.576],[96919.4,2.397],[96919.3,1.381],[96919.2,6.518]],[[96920.0,0.053],[96921.0,0.016],[96921.3,0.016],[96922.2,0.035],[96925.0,0.005]]]
["binance-futures","BTCUSDT",1746576615515,[[96919.9,30.491],[96919.8,0.002],[96919.7,0.002],[96919.6,0.002],[96919.5,0.002]],[[96920.0,0.055],[96920.3,0.016],[96920.9,0.004],[96921.0,0.016],[96921.3,0.016]]]
["binance-futures","BTCUSDT",1746576615566,[[96919.9,29.771],[96919.8,0.002],[96919.6,0.004],[96919.5,2.426]],[[96920.0,0.049],[96920.1,0.002],[96920.3,0.016],[96920.9,0.002],[96921.0,0.016]]]
["binance-futures","BTCUSDT",1746576615617,[[96919.9,24.776],[96919.8,0.208],[96919.7,0.002],[96919.6,0.007],[96919.5,0.953]],[[96920.0,2.186],[96920.1,0.002],[96920.3,0.016],[96920.4,0.016],[96920.8,0.416]]]
["binance-futures","BTCUSDT",1746576615668,[[96919.9,25.049],[96919.8,0.208],[96919.6,0.007],[96919.5,0.953]],[[96920.0,2.788],[96920.1,0.002],[96920.8,0.4],[96920.9,0.004],[96921.1,0.2]]]
["binance-futures","BTCUSDT",1746576615720,[[96919.9,25.163],[96919.8,0.337],[96919.7,0.002],[96919.6,0.007],[96919.5,0.953]],[[96920.0,0.028],[96920.1,0.002],[96920.8,0.4],[96920.9,0.002],[96921.1,0.2]]]
["binance-futures","BTCUSDT",1746576615771,[[96919.9,25.397],[96919.8,0.337],[96919.7,0.002],[96919.6,0.007],[96919.5,0.953]],[[96920.0,0.028],[96920.1,0.002],[96920.8,0.4],[96920.9,0.002],[96921.1,0.2]]]
["binance-futures","BTCUSDT",1746576615823,[[96919.9,25.506],[96919.8,0.337],[96919.7,0.002],[96919.6,0.007],[96919.5,0.794]],[[96920.0,0.421],[96920.1,0.002],[96920.8,0.4],[96920.9,0.004],[96921.1,0.2]]]
["binance-futures","BTCUSDT",1746576615874,[[96919.9,25.541],[96919.8,0.208],[96919.7,0.002],[96919.6,0.007],[96919.5,0.794]],[[96920.0,0.893],[96920.1,0.002],[96920.8,0.4],[96920.9,0.004],[96921.1,0.2]]]
["binance-futures","BTCUSDT",1746576615924,[[96919.9,25.561],[96919.8,0.208],[96919.7,0.002],[96919.6,0.007],[96919.5,0.794]],[[96920.0,0.635],[96920.1,0.002],[96920.8,0.4],[96920.9,0.004],[96921.1,0.2]]]
["binance-futures","BTCUSDT",1746576615976,[[96919.9,25.428],[96919.8,0.208],[96919.7,0.002],[96919.6,0.007],[96919.5,0.794]],[[96920.0,0.636],[96920.1,0.002],[96920.8,0.4],[96920.9,0.004],[96921.1,0.2]]]
["binance-futures","BTCUSDT",1746576616027,[[96929.9,7.338],[96929.8,2.179],[96929.5,0.002],[96929.4,1.593],[96929.2,0.05]],[[96930.0,4.522],[96930.3,0.016],[96930.9,0.002],[96931.8,0.088],[96931.9,0.089]]]
["binance-futures","BTCUSDT",1746576616078,[[96929.9,4.83],[96929.8,0.002],[96929.7,0.002],[96929.6,0.002],[96929.5,0.751]],[[96930.0,12.462],[96930.1,0.002],[96930.4,0.041],[96930.5,0.002],[96930.9,0.002]]]
["binance-futures","BTCUSDT",1746576616129,[[96929.9,7.112],[96929.8,0.013],[96929.7,0.002],[96929.6,0.16],[96929.5,0.022]],[[96930.0,8.709],[96930.1,0.002],[96930.5,0.002],[96930.9,0.082],[96931.0,0.082]]]
["binance-futures","BTCUSDT",1746576616180,[[96929.9,9.046],[96929.8,0.013],[96929.7,0.004],[96929.6,0.16],[96929.5,0.024]],[[96930.0,3.956],[96930.1,0.002],[96930.9,0.002],[96931.4,0.022],[96931.5,0.002]]]
["binance-futures","BTCUSDT",1746576616232,[[96929.9,10.613],[96929.8,0.013],[96929.7,0.079],[96929.6,0.061],[96929.5,0.022]],[[96930.0,0.532],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96933.1,0.016]]]
["binance-futures","BTCUSDT",1746576616282,[[96929.9,11.614],[96929.8,0.013],[96929.7,0.077],[96929.6,0.129],[96929.5,0.022]],[[96930.0,1.514],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96931.5,0.002]]]
["binance-futures","BTCUSDT",1746576616333,[[96929.9,11.011],[96929.8,0.019],[96929.7,0.079],[96929.6,0.086],[96929.5,0.022]],[[96930.0,3.862],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96931.5,0.002]]]
["binance-futures","BTCUSDT",1746576616384,[[96929.9,11.67],[96929.8,0.027],[96929.7,0.079],[96929.6,0.052],[96929.5,0.022]],[[96930.0,0.57],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96935.0,0.002]]]
["binance-futures","BTCUSDT",1746576616436,[[96929.9,11.219],[96929.8,0.027],[96929.7,0.079],[96929.6,0.081],[96929.5,0.022]],[[96930.0,0.12],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96935.0,0.002]]]
["binance-futures","BTCUSDT",1746576616486,[[96929.9,11.256],[96929.8,0.027],[96929.7,0.079],[96929.6,0.081],[96929.5,0.022]],[[96930.0,0.215],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96931.5,0.002]]]
["binance-futures","BTCUSDT",1746576616537,[[96929.9,11.266],[96929.8,0.019],[96929.7,0.079],[96929.6,0.081],[96929.5,0.022]],[[96930.0,0.17],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96939.2,0.002]]]
["binance-futures","BTCUSDT",1746576616588,[[96929.9,12.295],[96929.8,0.019],[96929.7,0.079],[96929.6,0.081],[96929.5,0.022]],[[96930.0,0.927],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96931.5,0.002]]]
["binance-futures","BTCUSDT",1746576616638,[[96929.9,12.285],[96929.8,0.019],[96929.7,0.079],[96929.6,0.081],[96929.5,0.022]],[[96930.0,0.169],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96940.0,0.17]]]
["binance-futures","BTCUSDT",1746576616691,[[96929.9,12.285],[96929.8,0.019],[96929.7,0.079],[96929.6,0.081],[96929.5,0.022]],[[96930.0,0.167],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96939.6,0.413]]]
["binance-futures","BTCUSDT",1746576616743,[[96929.9,12.285],[96929.8,0.019],[96929.7,0.079],[96929.6,0.081],[96929.5,0.022]],[[96930.0,1.64],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96939.5,0.963]]]
["binance-futures","BTCUSDT",1746576616792,[[96929.9,12.277],[96929.8,0.019],[96929.7,0.079],[96929.6,0.081],[96929.5,0.022]],[[96930.0,2.137],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96931.5,0.002]]]
["binance-futures","BTCUSDT",1746576616845,[[96929.9,12.209],[96929.8,0.019],[96929.7,0.079],[96929.6,0.081],[96929.5,0.022]],[[96930.0,2.177],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96931.5,0.002]]]
["binance-futures","BTCUSDT",1746576616899,[[96929.9,12.156],[96929.8,0.019],[96929.7,0.079],[96929.6,0.081],[96929.5,0.022]],[[96930.0,3.514],[96930.1,0.002],[96930.9,0.002],[96931.4,0.02],[96931.5,0.002]]]
["binance-futures","BTCUSDT",1746576616951,[[96929.9,4.186],[96929.8,0.019],[96929.7,0.004],[96929.6,0.002]],[[96930.0,15.778],[96930.1,0.002],[96930.4,0.041],[96930.9,0.002],[96931.4,0.02]]]
["binance-futures","BTCUSDT",1746576617001,[[96929.9,2.556],[96929.8,0.013],[96929.7,0.006],[96929.6,0.002],[96924.2,0.074]],[[96930.0,18.724],[96930.1,0.002],[96930.4,0.041],[96930.9,0.002],[96931.3,0.004]]]
["binance-futures","BTCUSDT",1746576617053,[[96925.1,0.01],[96924.9,0.092]],[[96927.7,0.1],[96929.8,1.434],[96929.9,0.028],[96930.0,19.948],[96930.1,0.002]]]
["binance-futures","BTCUSDT",1746576617104,[[96925.1,0.01],[96924.9,0.092],[96923.9,0.004],[96922.1,0.004],[96921.0,0.011]],[[96925.7,0.83],[96927.4,0.1],[96927.7,0.1],[96928.5,0.727],[96929.4,0.727]]]
["binance-futures","BTCUSDT",1746576617155,[[96925.1,2.307],[96924.9,0.092],[96923.9,0.002],[96923.0,0.004],[96922.1,0.004]],[[96925.2,14.841],[96925.7,40.593],[96925.9,0.002],[96927.2,0.041],[96927.3,1.014]]]
["binance-futures","BTCUSDT",1746576617206,[[96925.1,1.344],[96925.0,0.002],[96924.9,0.298],[96924.8,0.002],[96923.9,0.002]],[[96925.2,18.935],[96925.4,0.354],[96925.7,6.919],[96925.8,0.002],[96927.0,0.002]]]
["binance-futures","BTCUSDT",1746576617257,[[96925.1,2.989],[96925.0,0.002],[96924.9,0.298],[96923.9,0.002]],[[96925.2,12.092],[96925.4,0.094],[96925.7,0.063],[96925.8,0.004],[96926.7,0.002]]]
["binance-futures","BTCUSDT",1746576617308,[[96925.1,4.876],[96925.0,0.002],[96924.9,0.296],[96923.9,0.002],[96923.8,0.002]],[[96925.2,12.176],[96925.7,0.013],[96925.8,0.004],[96926.7,0.002],[96927.0,0.002]]]
["binance-futures","BTCUSDT",1746576617359,[[96925.1,7.23],[96925.0,0.01],[96924.9,0.298],[96924.8,0.002],[96923.9,0.002]],[[96925.2,11.359],[96925.3,0.004],[96925.7,0.013],[96925.8,0.006],[96926.7,0.002]]]
["binance-futures","BTCUSDT",1746576617410,[[96925.1,11.174],[96925.0,0.098],[96924.9,0.296],[96924.4,0.129],[96924.0,0.041]],[[96925.2,0.316],[96925.7,0.013],[96925.8,0.006],[96926.7,0.002],[96927.3,0.002]]]
["binance-futures","BTCUSDT",1746576617459,[[96927.8,22.425],[96927.7,0.131],[96927.6,0.109],[96927.5,0.06],[96927.2,0.128]],[[96927.9,0.022],[96928.0,0.002],[96929.8,0.002],[96930.0,0.144],[96931.9,0.042]]]
["binance-futures","BTCUSDT",1746576617512,[[96927.8,25.611],[96927.7,0.131],[96927.6,0.109],[96927.5,0.06],[96927.2,0.101]],[[96927.9,0.021],[96928.0,0.002],[96929.8,0.002],[96930.0,0.144],[96931.9,0.002]]]
["binance-futures","BTCUSDT",1746576617565,[[96929.9,23.224],[96929.8,0.375],[96929.7,2.257],[96929.6,0.041],[96929.5,0.06]],[[96930.0,0.156],[96930.6,0.004],[96931.9,0.002],[96936.0,0.002],[96937.4,0.002]]]
["binance-futures","BTCUSDT",1746576617616,[[96933.2,18.999],[96933.0,0.433],[96932.9,0.375],[96932.8,0.007],[96932.6,0.002]],[[96933.3,0.2],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6],[96941.7,0.006]]]
["binance-futures","BTCUSDT",1746576617667,[[96933.2,19.736],[96933.1,0.004],[96932.9,0.375],[96932.8,0.007],[96932.6,0.002]],[[96933.3,0.202],[96933.4,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576617718,[[96933.2,20.267],[96933.1,0.002],[96933.0,0.002],[96932.9,0.375],[96932.8,0.007]],[[96933.3,0.204],[96933.4,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576617769,[[96933.2,18.686],[96933.1,0.002],[96932.8,0.007]],[[96933.3,3.643],[96933.4,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576617822,[[96933.2,19.11],[96933.1,0.002],[96932.8,0.007],[96930.5,2.07],[96930.3,1.94]],[[96933.3,1.961],[96933.4,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576617872,[[96933.2,19.092],[96933.1,0.002],[96932.8,0.007],[96930.5,2.07],[96930.3,1.94]],[[96933.3,2.243],[96933.4,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576617924,[[96933.2,19.087],[96933.1,0.002],[96932.8,0.007],[96930.5,2.07],[96930.3,1.938]],[[96933.3,0.752],[96933.4,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576617974,[[96933.2,18.694],[96933.1,0.002],[96932.8,0.007],[96930.5,2.07],[96930.3,1.938]],[[96933.3,0.489],[96933.4,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576618025,[[96933.2,16.72],[96933.1,0.002],[96930.5,1.995],[96930.3,1.938]],[[96933.3,3.005],[96933.4,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576618077,[[96933.2,17.292],[96933.1,0.071],[96930.5,1.995],[96930.3,1.938],[96928.8,0.135]],[[96933.3,1.396],[96933.4,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576618128,[[96934.8,35.122],[96934.6,0.004],[96934.2,1.767],[96934.1,14.749],[96934.0,0.041]],[[96937.0,0.002],[96937.4,0.002],[96937.6,0.6],[96940.0,0.004],[96940.4,0.016]]]
["binance-futures","BTCUSDT",1746576618179,[[96934.8,26.642],[96934.7,0.002],[96934.6,0.002],[96934.3,0.002],[96934.2,3.655]],[[96934.9,0.615],[96935.0,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576618230,[[96934.8,26.861],[96934.7,0.002],[96934.6,0.002],[96934.4,0.002],[96934.3,1.267]],[[96934.9,0.596],[96935.0,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576618282,[[96934.8,26.9],[96934.7,0.002],[96934.6,0.002],[96934.4,0.002],[96934.3,0.731]],[[96934.9,0.546],[96935.0,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576618335,[[96934.8,29.808],[96934.7,0.002],[96934.6,0.002],[96934.4,0.002],[96934.3,0.731]],[[96934.9,1.648],[96935.0,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576618383,[[96934.8,29.8],[96934.7,0.013],[96934.6,0.013],[96934.5,0.008],[96934.4,0.002]],[[96934.9,1.655],[96935.0,0.002],[96937.0,0.002],[96937.4,0.002],[96937.6,0.6]]]
["binance-futures","BTCUSDT",1746576618437,[[96934.8,28.39],[96934.7,0.013],[96934.6,0.015],[96934.5,0.01],[96934.4,0.002]],[[96934.9,2.01],[96935.0,0.002],[96936.4,0.002],[96937.0,0.004],[96937.4,0.002]]]
["binance-futures","BTCUSDT",1746576618486,[[96934.8,28.384],[96934.7,0.013],[96934.6,0.015],[96934.5,0.01],[96934.4,0.002]],[[96934.9,3.603],[96935.0,0.002],[96936.4,0.002],[96937.0,0.004],[96937.4,0.002]]]
["binance-futures","BTCUSDT",1746576618541,[[96934.8,27.171],[96934.7,0.013],[96934.6,0.015],[96934.5,0.01],[96934.4,0.002]],[[96934.9,3.666],[96935.0,0.093],[96935.1,0.002],[96936.4,0.002],[96937.0,0.002]]]
["binance-futures","BTCUSDT",1746576618593,[[96934.8,27.187],[96934.7,0.013],[96934.6,0.015],[96934.5,0.01],[96934.4,0.002]],[[96934.9,2.212],[96935.0,0.093],[96935.1,0.002],[96936.4,0.002],[96937.0,0.002]]]
["binance-futures","BTCUSDT",1746576618641,[[96934.8,27.175],[96934.7,0.013],[96934.6,0.015],[96934.5,0.01],[96934.4,0.002]],[[96934.9,2.704],[96935.0,0.093],[96935.1,0.002],[96936.4,0.002],[96937.0,0.002]]]
["binance-futures","BTCUSDT",1746576618696,[[96934.8,26.077],[96934.7,0.013],[96934.6,0.015],[96934.5,0.01],[96934.4,0.002]],[[96934.9,2.933],[96935.0,0.093],[96935.1,0.002],[96936.4,0.002],[96937.0,0.002]]]
["binance-futures","BTCUSDT",1746576618748,[[96934.8,26.234],[96934.7,0.013],[96934.6,0.015],[96934.5,0.01],[96934.4,0.002]],[[96934.9,2.933],[96935.0,0.093],[96935.1,0.002],[96936.4,0.002],[96937.0,0.002]]]
["binance-futures","BTCUSDT",1746576618802,[[96934.8,26.234],[96934.7,0.013],[96934.6,0.015],[96934.5,0.01],[96934.4,0.002]],[[96934.9,2.973],[96935.0,0.093],[96935.1,0.002],[96936.4,0.002],[96937.0,0.002]]]
["binance-futures","BTCUSDT",1746576618852,[[96934.8,26.234],[96934.7,0.013],[96934.6,0.015],[96934.5,0.01],[96934.4,0.002]],[[96934.9,2.738],[96935.0,0.002],[96936.4,0.002],[96937.0,0.004],[96939.4,0.112]]]
["binance-futures","BTCUSDT",1746576618906,[[96934.8,26.584],[96934.7,0.013],[96934.6,0.013],[96934.5,0.008],[96934.4,0.002]],[[96934.9,1.761],[96935.0,0.002],[96936.4,0.002],[96937.0,0.004],[96939.4,0.112]]]
["binance-futures","BTCUSDT",1746576618958,[[96934.8,26.578],[96934.7,0.013],[96934.6,0.013],[96934.5,0.008],[96934.4,0.002]],[[96934.9,1.873],[96935.0,0.002],[96936.4,0.002],[96937.0,0.004],[96939.4,0.112]]]
["binance-futures","BTCUSDT",1746576619008,[[96934.8,25.365],[96934.7,0.013],[96934.6,0.013],[96934.5,0.008],[96934.4,0.002]],[[96934.9,3.936],[96935.0,0.002],[96937.0,0.002],[96939.4,0.112],[96943.5,0.085]]]
["binance-futures","BTCUSDT",1746576619061,[[96934.8,25.118],[96934.7,0.013],[96934.6,0.013],[96934.5,0.008],[96934.4,0.002]],[[96934.9,3.936],[96935.0,0.002],[96937.0,0.002],[96939.4,0.112],[96940.8,0.004]]]
["binance-futures","BTCUSDT",1746576619112,[[96934.8,21.306],[96934.7,0.013],[96934.6,0.015],[96934.5,0.008],[96934.4,0.002]],[[96934.9,3.3],[96935.0,0.002],[96937.0,0.002],[96939.4,0.112],[96940.4,0.057]]]
["binance-futures","BTCUSDT",1746576619164,[[96934.8,17.273],[96934.7,0.013],[96934.6,0.015],[96934.4,0.002]],[[96934.9,9.785],[96935.0,0.004],[96936.0,0.041],[96936.4,0.002],[96937.0,0.002]]]
["binance-futures","BTCUSDT",1746576619217,[[96934.8,9.663],[96934.7,0.013],[96934.6,0.012],[96934.4,0.002],[96934.1,1.449]],[[96934.9,9.787],[96935.0,0.004],[96936.0,0.041],[96936.4,0.002],[96936.8,0.041]]]
["binance-futures","BTCUSDT",1746576619268,[[96934.8,9.504],[96934.7,0.013],[96934.6,0.012],[96934.3,0.298],[96934.1,0.024]],[[96934.9,9.835],[96935.0,0.004],[96936.0,0.041],[96936.4,0.002],[96936.8,0.041]]]
["binance-futures","BTCUSDT",1746576619320,[],[[96933.3,20.263],[96933.4,28.895],[96933.5,2.281],[96933.6,9.135],[96933.7,4.189]]]
["binance-futures","BTCUSDT",1746576619370,[[96929.8,0.152],[96929.7,0.002],[96928.8,0.004],[96928.4,0.003],[96928.1,0.081]],[[96929.9,35.136],[96930.0,0.049],[96930.3,0.67],[96930.4,0.055],[96930.5,0.319]]]
["binance-futures","BTCUSDT",1746576619422,[[96929.8,0.156],[96929.7,0.002],[96928.8,0.004],[96928.4,0.003]],[[96929.9,34.6],[96930.0,0.012],[96930.1,0.004],[96930.4,0.045],[96930.5,0.307]]]
["binance-futures","BTCUSDT",1746576619473,[[96929.8,3.225],[96929.7,0.004],[96928.8,0.004],[96928.4,0.003],[96927.0,0.002]],[[96929.9,25.607],[96930.0,0.012],[96930.1,0.002],[96930.4,0.045],[96930.5,0.304]]]
["binance-futures","BTCUSDT",1746576619524,[[96929.8,3.229],[96929.7,0.004],[96928.8,0.004],[96928.4,0.003],[96927.0,0.002]],[[96929.9,25.607],[96930.0,0.012],[96930.1,0.002],[96930.4,0.045],[96930.5,0.304]]]
["binance-futures","BTCUSDT",1746576619575,[[96929.8,0.258],[96929.7,0.004],[96928.8,0.004],[96928.4,0.003],[96927.0,0.002]],[[96929.9,25.618],[96930.0,0.012],[96930.1,0.002],[96930.4,0.045],[96930.5,0.304]]]
["binance-futures","BTCUSDT",1746576619627,[[96929.8,0.172],[96929.7,0.004],[96928.8,0.004],[96928.4,0.003],[96927.0,0.002]],[[96929.9,25.616],[96930.0,0.012],[96930.1,0.002],[96930.4,0.045],[96930.5,0.304]]]
["binance-futures","BTCUSDT",1746576619679,[[96929.8,0.078],[96929.7,0.004],[96928.8,0.004],[96928.4,0.003],[96927.0,0.002]],[[96929.9,25.616],[96930.0,0.012],[96930.1,0.002],[96930.4,0.045],[96930.5,0.304]]]
["binance-futures","BTCUSDT",1746576619729,[[96929.8,0.078],[96929.7,0.004],[96928.8,0.004],[96928.5,0.096],[96928.4,0.003]],[[96929.9,26.636],[96930.0,0.012],[96930.1,0.002],[96930.4,0.045],[96930.5,0.304]]]
["binance-futures","BTCUSDT",1746576619785,[[96929.8,0.07],[96929.7,0.006],[96928.8,0.004],[96928.5,0.096],[96928.4,0.003]],[[96929.9,26.286],[96930.0,0.012],[96930.1,0.002],[96930.4,0.045],[96930.5,0.304]]]
["binance-futures","BTCUSDT",1746576619837,[[96929.8,0.164],[96929.7,0.006],[96928.8,0.004],[96928.5,0.096],[96928.4,0.003]],[[96929.9,25.616],[96930.0,0.012],[96930.1,0.002],[96930.4,0.045],[96930.5,0.304]]]
["binance-futures","BTCUSDT",1746576619887,[[96929.8,0.166],[96929.7,0.006],[96928.8,0.004],[96928.5,0.096],[96928.4,0.003]],[[96929.9,25.616],[96930.0,0.012],[96930.1,0.002],[96930.4,0.045],[96930.5,0.304]]]
["binance-futures","BTCUSDT",1746576619940,[[96929.8,0.072],[96929.7,0.006],[96928.8,0.004],[96928.5,0.096],[96928.4,0.003]],[[96929.9,25.967],[96930.0,0.012],[96930.1,0.004],[96930.4,0.045],[96930.5,0.306]]]
["binance-futures","BTCUSDT",1746576619991,[],[[96925.2,22.432],[96925.3,0.049],[96925.4,0.014],[96925.5,0.002],[96926.0,0.012]]]
["binance-futures","BTCUSDT",1746576620044,[[96925.1,0.445],[96922.0,1.304],[96920.8,0.002],[96920.2,0.01],[96920.1,0.006]],[[96925.2,22.676],[96925.3,0.099],[96925.6,0.002],[96926.0,0.67],[96927.0,0.002]]]
["binance-futures","BTCUSDT",1746576620097,[[96925.1,0.518],[96923.4,0.084],[96922.1,0.034],[96922.0,1.304],[96920.8,0.002]],[[96925.2,21.795],[96925.3,0.099],[96925.4,0.67],[96927.0,0.002],[96927.7,0.004]]]
["binance-futures","BTCUSDT",1746576620147,[[96925.1,0.516],[96923.4,0.084],[96923.0,0.006],[96922.1,0.034],[96922.0,1.304]],[[96925.2,22.469],[96925.3,0.099],[96927.0,0.002],[96927.7,0.004],[96927.8,0.63]]]
["binance-futures","BTCUSDT",1746576620200,[[96925.1,0.35],[96923.4,0.084],[96923.0,0.006],[96922.2,0.002],[96922.1,0.46]],[[96925.2,21.723],[96925.3,0.099],[96927.0,0.002],[96927.4,0.279],[96927.7,0.004]]]
["binance-futures","BTCUSDT",1746576620253,[[96925.1,0.305],[96923.4,0.084],[96923.0,0.006],[96922.3,0.002],[96922.2,0.426]],[[96925.2,21.714],[96925.3,0.099],[96925.8,0.002],[96925.9,0.67],[96927.0,0.002]]]
["binance-futures","BTCUSDT",1746576620305,[[96925.1,0.865],[96923.4,0.084],[96923.0,0.006]],[[96925.2,21.364],[96925.3,0.099],[96925.5,0.002],[96927.0,0.002],[96927.3,0.67]]]
["binance-futures","BTCUSDT",1746576620356,[[96925.1,0.779],[96923.4,0.084],[96923.0,0.006],[96920.0,0.006],[96915.3,0.376]],[[96925.2,21.728],[96925.3,0.099],[96927.0,0.002],[96927.1,0.67],[96927.2,0.041]]]
["binance-futures","BTCUSDT",1746576620405,[[96925.1,0.779],[96923.4,0.079],[96923.0,0.006],[96922.1,0.46],[96920.0,0.006]],[[96925.2,22.682],[96925.3,0.103],[96925.4,0.002],[96925.8,0.002],[96925.9,0.67]]]
["binance-futures","BTCUSDT",1746576620458,[[96923.4,0.081],[96923.2,0.004],[96923.0,0.004],[96922.2,0.002],[96922.1,0.002]],[[96923.5,36.637],[96923.8,1.553],[96924.0,0.234],[96924.8,0.47],[96925.0,2.281]]]
["binance-futures","BTCUSDT",1746576620507,[[96923.4,0.032],[96923.2,0.004],[96923.0,0.004],[96922.1,0.002]],[[96923.5,33.077],[96923.6,0.004],[96923.9,0.002],[96924.0,0.047],[96924.1,0.002]]]
["binance-futures","BTCUSDT",1746576620560,[[96923.4,0.039],[96923.2,0.004],[96923.0,0.004],[96922.0,0.002],[96916.5,0.255]],[[96923.5,33.076],[96923.6,0.004],[96923.9,0.002],[96924.0,0.047],[96924.8,0.004]]]
["binance-futures","BTCUSDT",1746576620611,[[96919.9,1.346],[96918.1,0.01],[96917.0,0.002],[96916.8,0.03],[96916.6,0.002]],[[96920.0,28.846],[96920.2,0.002],[96920.7,0.002],[96920.8,0.041],[96920.9,0.002]]]
["binance-futures","BTCUSDT",1746576620662,[[96919.9,1.145],[96919.8,0.002],[96918.1,0.002],[96917.2,0.002],[96917.0,0.002]],[[96920.0,28.851],[96920.1,0.672],[96920.8,0.041],[96921.2,0.041],[96922.0,0.004]]]
["binance-futures","BTCUSDT",1746576620713,[[96919.9,1.228],[96919.8,0.002],[96918.1,0.002],[96917.2,0.002],[96917.0,0.002]],[[96920.0,28.855],[96920.1,0.002],[96920.8,0.041],[96921.2,0.041],[96921.4,0.002]]]
["binance-futures","BTCUSDT",1746576620766,[[96919.9,1.271],[96919.8,0.002],[96918.1,0.002],[96917.2,0.002],[96917.0,0.002]],[[96920.0,28.855],[96920.1,0.002],[96920.8,0.041],[96921.2,0.041],[96922.1,0.77]]]
["binance-futures","BTCUSDT",1746576620817,[[96919.9,1.369],[96919.8,0.002],[96918.1,0.002],[96917.2,0.002],[96917.0,0.002]],[[96920.0,28.855],[96920.1,0.002],[96920.8,0.041],[96921.2,0.041],[96922.1,0.77]]]
["binance-futures","BTCUSDT",1746576620862,[[96919.9,1.369],[96919.8,0.002],[96918.1,0.002],[96917.2,0.002],[96917.0,0.002]],[[96920.0,28.862],[96920.1,0.002],[96920.8,0.041],[96921.2,0.041],[96922.1,0.77]]]
["binance-futures","BTCUSDT",1746576620920,[[96919.9,1.275],[96919.8,0.002],[96918.1,0.002],[96917.2,0.002],[96917.0,0.002]],[[96920.0,28.512],[96920.1,0.002],[96920.8,0.041],[96921.2,0.041],[96922.1,0.77]]]
["binance-futures","BTCUSDT",1746576620970,[[96919.9,1.273],[96919.8,0.002],[96918.1,0.002],[96917.2,0.002],[96917.0,0.002]],[[96920.0,28.762],[96920.1,0.002],[96920.8,0.041],[96921.2,0.041],[96922.1,0.77]]]
["binance-futures","BTCUSDT",1746576621026,[[96919.9,1.273],[96919.8,0.002],[96918.1,0.002],[96917.2,0.002],[96917.0,0.002]],[[96920.0,28.762],[96920.1,0.002],[96920.8,0.041],[96920.9,0.002],[96921.2,0.041]]]
["binance-futures","BTCUSDT",1746576621078,[[96919.9,1.244],[96919.8,0.002],[96918.1,0.002],[96917.2,0.002],[96917.0,0.002]],[[96920.0,28.762],[96920.1,0.002],[96920.8,0.041],[96920.9,0.002],[96921.2,0.041]]]
["binance-futures","BTCUSDT",1746576621128,[[96919.9,1.34],[96919.8,0.002],[96918.1,0.002],[96917.2,0.002],[96917.0,0.002]],[[96920.0,28.762],[96920.1,0.002],[96920.8,0.041],[96920.9,0.002],[96921.2,0.041]]]
["binance-futures","BTCUSDT",1746576621181,[[96919.9,1.323],[96919.8,0.071],[96919.7,0.002],[96918.1,0.002],[96917.2,0.002]],[[96920.0,28.791],[96920.1,0.002],[96920.8,0.041],[96920.9,0.002],[96921.2,0.041]]]
["binance-futures","BTCUSDT",1746576621235,[[96919.9,1.399],[96919.8,0.071],[96919.7,0.002],[96918.1,0.002],[96917.2,0.002]],[[96920.0,28.791],[96920.1,0.002],[96920.8,0.041],[96920.9,0.002],[96921.2,0.041]]]
["binance-futures","BTCUSDT",1746576621285,[[96919.9,3.639],[96919.8,0.071],[96918.1,0.002],[96917.2,0.002]],[[96920.0,25.412],[96920.1,0.002],[96920.8,0.041],[96920.9,0.002],[96921.2,0.041]]]
["binance-futures","BTCUSDT",1746576621339,[[96919.9,4.44],[96919.8,0.071],[96918.1,0.002],[96917.2,0.002],[96916.4,0.271]],[[96920.0,22.654],[96920.1,0.002],[96920.8,0.041],[96920.9,0.002],[96921.2,0.041]]]
["binance-futures","BTCUSDT",1746576621384,[[96919.9,4.442],[96919.8,0.071],[96919.7,0.002],[96918.1,0.002],[96918.0,0.005]],[[96920.0,20.264],[96920.1,0.002],[96920.8,0.041],[96920.9,0.002],[96921.2,0.041]]]
["binance-futures","BTCUSDT",1746576621443,[[96919.9,4.246],[96919.8,0.071],[96919.7,0.002],[96918.1,0.002],[96918.0,0.005]],[[96920.0,20.266],[96920.1,0.006],[96920.2,0.002],[96920.8,0.041],[96920.9,0.002]]]
["binance-futures","BTCUSDT",1746576621497,[[96919.9,1.921],[96919.8,0.071],[96919.7,0.002],[96918.1,0.002],[96918.0,0.005]],[[96920.0,20.269],[96920.1,0.006],[96920.2,0.002],[96920.8,0.041],[96920.9,0.002]]]
["binance-futures","BTCUSDT",1746576621543,[[96919.9,1.883],[96919.8,0.071],[96919.7,0.002],[96918.1,0.002],[96918.0,0.005]],[[96920.0,20.269],[96920.1,0.006],[96920.2,0.002],[96920.8,0.041],[96920.9,0.002]]]
["binance-futures","BTCUSDT",1746576621600,[[96919.9,1.792],[96919.8,0.071],[96919.7,0.002],[96918.1,0.002],[96918.0,0.005]],[[96920.0,20.259],[96920.1,0.006],[96920.2,0.002],[96920.8,0.041],[96920.9,0.002]]]
["binance-futures","BTCUSDT",1746576621647,[[96919.9,1.62],[96919.8,0.071],[96919.7,0.002],[96918.1,0.002],[96918.0,0.005]],[[96920.0,21.031],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576621702,[[96919.9,1.618],[96919.8,0.071],[96919.7,0.002],[96918.1,0.002],[96918.0,0.005]],[[96920.0,21.025],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576621753,[[96919.9,1.648],[96919.8,0.071],[96919.7,0.002],[96918.1,0.083],[96918.0,0.007]],[[96920.0,21.025],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576621803,[[96919.9,1.736],[96919.8,0.071],[96919.7,0.002],[96918.1,0.083],[96918.0,0.007]],[[96920.0,20.949],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.7,0.02]]]
["binance-futures","BTCUSDT",1746576621858,[[96919.9,1.736],[96919.8,0.071],[96919.7,0.002],[96918.1,0.083],[96918.0,0.007]],[[96920.0,20.283],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576621907,[[96919.9,1.736],[96919.8,0.071],[96919.7,0.002],[96918.1,0.083],[96918.0,0.007]],[[96920.0,20.276],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576621962,[[96919.9,1.676],[96919.8,0.071],[96919.7,0.002],[96918.1,0.083],[96918.0,0.007]],[[96920.0,20.157],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622014,[[96919.9,1.792],[96919.8,0.071],[96919.7,0.002],[96918.1,0.083],[96918.0,0.007]],[[96920.0,20.149],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622067,[[96919.9,1.047],[96919.8,0.071],[96919.7,0.002],[96918.2,0.002],[96918.1,0.083]],[[96920.0,20.149],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622113,[[96919.9,1.143],[96919.8,0.071],[96919.7,0.002],[96918.2,0.002],[96918.1,0.083]],[[96920.0,20.149],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622168,[[96919.9,1.146],[96919.8,0.071],[96919.7,0.002],[96918.2,0.002],[96918.1,0.083]],[[96920.0,20.131],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622221,[[96919.9,1.148],[96919.8,0.071],[96919.7,0.002],[96918.2,0.002],[96918.1,0.083]],[[96920.0,20.285],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622271,[[96919.9,1.71],[96919.8,0.071],[96919.7,0.002],[96918.2,0.002],[96918.1,0.083]],[[96920.0,20.276],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622323,[[96919.9,4.057],[96919.8,0.071],[96918.2,0.002],[96918.1,0.083]],[[96920.0,20.276],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622375,[[96919.9,4.048],[96919.8,0.071],[96919.7,0.002],[96918.2,0.002],[96918.1,0.083]],[[96920.0,19.762],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622429,[[96919.9,6.144],[96919.8,0.079],[96919.7,0.002],[96918.2,0.017],[96918.1,0.083]],[[96920.0,18.649],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622481,[[96919.9,6.358],[96919.8,0.079],[96919.7,0.002],[96919.1,0.002],[96918.2,0.017]],[[96920.0,18.578],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622531,[[96919.9,6.358],[96919.8,0.079],[96919.7,0.002],[96919.1,0.002],[96918.3,0.129]],[[96920.0,18.299],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622585,[[96919.9,6.439],[96919.8,0.079],[96919.7,0.002],[96919.1,0.002],[96918.4,0.034]],[[96920.0,18.188],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622638,[[96919.9,7.73],[96919.8,0.079],[96919.1,0.002],[96918.4,0.034]],[[96920.0,18.155],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622686,[[96919.9,7.392],[96919.8,0.079],[96919.7,0.002],[96919.1,0.002],[96918.4,0.034]],[[96920.0,18.157],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622742,[[96919.9,7.668],[96919.8,0.079],[96919.7,0.002],[96919.1,0.002],[96918.4,0.021]],[[96920.0,18.157],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622793,[[96919.9,7.417],[96919.8,0.079],[96919.7,0.002],[96919.1,0.002],[96918.4,0.021]],[[96920.0,18.157],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622848,[[96919.9,7.417],[96919.8,0.079],[96919.7,0.002],[96919.1,0.002],[96918.4,0.021]],[[96920.0,18.403],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576622899,[[96919.9,2.695],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002]],[[96920.0,19.077],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.8,0.041]]]
["binance-futures","BTCUSDT",1746576622947,[[96919.9,2.695],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.0,0.011]],[[96920.0,19.077],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623004,[[96919.9,2.903],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.0,0.011]],[[96920.0,19.075],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623052,[[96919.9,2.656],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.0,0.011]],[[96920.0,19.075],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623108,[[96919.9,2.573],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.0,0.011]],[[96920.0,19.075],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623162,[[96919.9,7.806],[96919.8,0.079],[96919.7,0.002],[96919.1,0.002],[96918.6,0.008]],[[96920.0,15.046],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623210,[[96919.9,7.81],[96919.8,0.079],[96919.7,0.002],[96919.1,0.002],[96918.6,0.008]],[[96920.0,15.035],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623263,[[96919.9,5.047],[96919.8,0.071],[96919.1,0.002]],[[96920.0,15.285],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96921.8,0.002]]]
["binance-futures","BTCUSDT",1746576623316,[[96919.9,5.076],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.5,0.017]],[[96920.0,15.285],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623369,[[96919.9,5.087],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.5,0.017]],[[96920.0,15.287],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623419,[[96919.9,4.29],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.5,0.017]],[[96920.0,16.166],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623471,[[96919.9,3.792],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.5,0.017]],[[96920.0,15.91],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623522,[[96919.9,3.819],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.5,0.017]],[[96920.0,15.91],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623574,[[96919.9,3.797],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.5,0.017]],[[96920.0,15.912],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623627,[[96919.9,4.304],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.5,0.017]],[[96920.0,15.912],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623679,[[96919.9,4.781],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.5,0.017]],[[96920.0,15.897],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623732,[[96919.9,4.754],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.5,0.017]],[[96920.0,15.873],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623784,[[96919.9,4.754],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002]],[[96920.0,15.889],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623833,[[96919.9,4.754],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96914.2,0.129]],[[96920.0,15.889],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623882,[[96919.9,4.754],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.2,0.016]],[[96920.0,15.889],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623938,[[96919.9,4.819],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.2,0.016]],[[96920.0,15.884],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576623990,[[96919.9,4.819],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002]],[[96920.0,15.884],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576624041,[[96919.9,4.795],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.1,0.085]],[[96920.0,15.634],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576624086,[[96919.9,4.795],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.1,0.006]],[[96920.0,15.634],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576624144,[[96919.9,4.891],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.1,0.002]],[[96920.0,15.634],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576624249,[[96919.9,5.489],[96919.8,0.071],[96919.7,0.002],[96919.1,0.002],[96918.1,0.002]],[[96920.0,15.588],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576624300,[[96919.9,6.263],[96919.8,0.079],[96919.1,0.002],[96918.1,0.002]],[[96920.0,15.587],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576624348,[[96919.9,7.038],[96919.8,0.079],[96919.7,0.002],[96919.1,0.002],[96918.1,0.002]],[[96920.0,15.587],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576624404,[[96919.9,7.054],[96919.8,0.079],[96919.7,0.002],[96919.1,0.002],[96918.1,0.002]],[[96920.0,15.58],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576624454,[[96919.9,8.324],[96919.8,0.079],[96919.1,0.002],[96918.1,0.002]],[[96920.0,15.578],[96920.1,0.006],[96920.2,0.002],[96920.3,0.257],[96920.4,0.002]]]
["binance-futures","BTCUSDT",1746576624505,[[96919.9,10.544],[96919.8,0.214],[96919.7,0.002],[96919.1,0.002],[96918.9,0.129]],[[96920.0,2.653],[96920.1,0.002],[96920.3,0.257],[96920.4,0.002],[96923.8,0.002]]]
["binance-futures","BTCUSDT",1746576624556,[[96919.9,10.32],[96919.8,0.211],[96919.1,0.002],[96919.0,0.071],[96918.9,0.129]],[[96920.0,2.473],[96920.1,0.002],[96920.3,0.257],[96920.4,0.002],[96920.9,0.004]]]
["binance-futures","BTCUSDT",1746576624608,[[96919.9,12.832],[96919.8,0.211],[96919.7,0.002],[96919.1,0.002],[96919.0,0.071]],[[96920.0,0.44],[96920.1,0.002],[96920.3,0.257],[96920.4,0.002],[96920.9,0.004]]]
["binance-futures","BTCUSDT",1746576624658,[[96928.5,16.749],[96928.4,0.061],[96928.3,0.002],[96928.1,0.041],[96928.0,0.002]],[[96928.6,2.552],[96929.6,0.002],[96930.0,0.004],[96930.8,0.002],[96930.9,0.011]]]
["binance-futures","BTCUSDT",1746576624710,[[96928.5,15.451],[96928.4,0.002]],[[96928.6,1.094],[96928.7,0.002],[96929.6,0.002],[96930.0,0.002],[96930.8,0.002]]]
["binance-futures","BTCUSDT",1746576624760,[[96928.5,15.785],[96928.4,0.002],[96927.8,1.427],[96927.7,0.202],[96927.6,1.82]],[[96928.6,3.072],[96928.7,0.006],[96929.6,0.002],[96930.0,0.002],[96930.6,0.002]]]
["binance-futures","BTCUSDT",1746576624812,[[96928.5,13.282],[96928.4,0.002],[96927.8,1.427],[96927.7,0.004],[96927.6,1.691]],[[96928.6,5.064],[96928.7,0.004],[96929.6,0.002],[96929.9,0.002],[96930.0,0.002]]]
["binance-futures","BTCUSDT",1746576624862,[[96928.5,10.814],[96928.4,0.002],[96927.8,1.427],[96927.7,0.004],[96927.6,1.688]],[[96928.6,6.184],[96928.7,0.004],[96929.6,0.002],[96929.9,0.002],[96930.0,0.002]]]
["binance-futures","BTCUSDT",1746576624915,[[96928.5,10.829],[96928.4,0.002],[96927.8,1.427],[96927.7,0.004],[96927.6,1.688]],[[96928.6,6.399],[96928.7,0.004],[96929.6,0.002],[96929.9,0.002],[96930.0,0.002]]]
["binance-futures","BTCUSDT",1746576624970,[[96928.5,10.829],[96928.4,0.002],[96928.0,0.002],[96927.9,1.056],[96927.8,0.006]],[[96928.6,6.469],[96928.7,0.004],[96929.6,0.002],[96929.7,0.002],[96929.8,0.722]]]
["binance-futures","BTCUSDT",1746576625018,[[96928.5,10.829],[96928.4,0.002],[96928.0,0.002],[96927.9,1.056],[96927.8,0.006]],[[96928.6,6.596],[96928.7,0.004],[96929.6,0.002],[96929.8,0.052],[96929.9,0.672]]]
["binance-futures","BTCUSDT",1746576625071,[[96928.5,10.704],[96928.4,0.002],[96928.0,0.002],[96927.9,1.056],[96927.8,0.006]],[[96928.6,7.563],[96928.7,0.004],[96929.6,0.002],[96929.8,0.052],[96929.9,0.672]]]
["binance-futures","BTCUSDT",1746576625122,[[96928.5,10.784],[96928.4,0.002],[96928.0,0.002],[96927.9,1.056],[96927.8,0.006]],[[96928.6,7.563],[96928.7,0.004],[96929.6,0.002],[96929.8,0.052],[96929.9,0.002]]]
["binance-futures","BTCUSDT",1746576625174,[[96928.5,10.775],[96928.4,0.002],[96928.0,0.002],[96927.9,1.056],[96927.8,0.006]],[[96928.6,7.563],[96928.7,0.004],[96929.6,0.002],[96929.8,0.052],[96929.9,0.002]]]
["binance-futures","BTCUSDT",1746576625224,[[96928.5,10.838],[96928.4,0.002],[96928.0,0.002],[96927.9,1.056],[96927.8,0.006]],[[96928.6,8.553],[96928.7,0.004],[96929.6,0.002],[96929.8,0.052],[96929.9,0.002]]]
["binance-futures","BTCUSDT",1746576625278,[[96928.5,11.393],[96928.4,0.002],[96928.0,0.002],[96927.9,1.056],[96927.8,0.006]],[[96928.6,8.081],[96928.7,0.004],[96929.6,0.002],[96929.8,0.052],[96929.9,0.002]]]
["binance-futures","BTCUSDT",1746576625331,[[96928.5,12.183],[96928.4,0.002],[96928.0,0.002],[96927.9,1.056],[96927.8,0.006]],[[96928.6,3.334],[96928.7,0.004],[96929.6,0.002],[96929.8,0.052],[96929.9,0.002]]]
["binance-futures","BTCUSDT",1746576625381,[[96928.5,12.586],[96928.4,0.002],[96928.0,0.002],[96927.9,1.056],[96927.8,0.006]],[[96928.6,1.2],[96928.7,0.004],[96929.6,0.002],[96929.8,0.052],[96929.9,0.002]]]
["binance-futures","BTCUSDT",1746576625433,[[96929.9,23.334],[96929.8,4.685],[96929.7,2.838],[96929.6,0.42],[96929.5,3.721]],[[96930.0,0.006],[96931.8,0.002],[96932.5,0.002],[96933.7,0.285],[96935.1,0.005]]]
["binance-futures","BTCUSDT",1746576625484,[[96929.9,26.063],[96929.8,2.354],[96929.7,2.838],[96929.6,0.42],[96929.5,3.721]],[[96930.0,0.009],[96931.8,0.002],[96932.5,0.002],[96933.7,0.079],[96935.1,0.005]]]
["binance-futures","BTCUSDT",1746576625535,[[96933.6,35.478],[96933.5,0.002],[96933.2,0.002],[96933.1,0.309],[96933.0,0.002]],[[96933.7,0.131],[96933.8,0.002],[96934.5,0.004],[96935.1,0.005],[96935.4,0.002]]]
["binance-futures","BTCUSDT",1746576625585,[[96933.6,35.504],[96933.5,0.002],[96933.2,0.002],[96933.1,0.309],[96933.0,0.002]],[[96933.7,0.054],[96933.8,0.002],[96934.5,0.004],[96935.1,0.005],[96935.4,0.002]]]
["binance-futures","BTCUSDT",1746576625637,[[96933.6,38.02],[96933.5,0.002],[96933.2,0.002],[96933.1,0.309],[96933.0,0.002]],[[96933.7,0.004],[96933.8,0.002],[96934.5,0.004],[96935.1,0.005],[96935.4,0.002]]]
["binance-futures","BTCUSDT",1746576625690,[[96936.7,28.092],[96936.5,0.002],[96936.2,0.07],[96936.1,0.002],[96935.5,0.004]],[[96936.8,0.42],[96936.9,0.016],[96937.0,0.002],[96939.0,0.002],[96939.5,0.002]]]
["binance-futures","BTCUSDT",1746576625740,[[96936.7,28.397],[96936.6,0.002],[96936.5,0.002],[96936.2,0.07],[96936.1,0.002]],[[96936.8,0.236],[96936.9,0.018],[96937.0,0.002],[96937.7,0.041],[96937.8,0.002]]]
["binance-futures","BTCUSDT",1746576625791,[[96940.0,7.638],[96939.9,0.028],[96939.3,22.009],[96938.9,0.436],[96938.6,0.06]],[[96940.1,0.093],[96941.6,0.28],[96941.9,0.281],[96942.0,0.002],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1746576625842,[[96940.3,6.433],[96940.2,3.944],[96940.1,0.3],[96940.0,23.578],[96939.9,2.057]],[[96940.8,0.501],[96941.2,0.282],[96941.6,0.28],[96942.1,0.003],[96942.5,0.009]]]
["binance-futures","BTCUSDT",1746576625893,[[96940.7,15.528],[96940.6,0.21],[96940.5,1.608],[96940.4,6.399],[96940.3,6.353]],[[96940.8,0.261],[96943.5,0.005],[96945.7,0.015],[96946.3,0.002],[96947.9,0.014]]]
["binance-futures","BTCUSDT",1746576625944,[[96943.1,30.433],[96942.7,0.097],[96942.6,8.563],[96940.8,10.711],[96940.7,20.225]],[[96943.2,0.276],[96943.5,0.005],[96945.0,0.002],[96945.7,0.015],[96946.3,0.002]]]
["binance-futures","BTCUSDT",1746576625995,[[96943.1,18.242],[96943.0,0.002],[96942.7,0.002],[96942.6,1.427],[96942.5,0.002]],[[96943.2,2.42],[96943.5,0.005],[96944.2,0.002],[96945.6,0.013],[96945.7,0.017]]]
["binance-futures","BTCUSDT",1746576626046,[[96943.1,16.83],[96942.7,0.002],[96942.6,1.427],[96942.5,0.002]],[[96943.2,2.416],[96943.5,0.005],[96944.2,0.002],[96945.6,0.013],[96945.7,0.017]]]
["binance-futures","BTCUSDT",1746576626098,[[96943.1,16.871],[96942.7,0.002],[96942.6,1.427],[96942.5,0.002],[96941.2,0.318]],[[96943.2,1.846],[96943.5,0.005],[96943.9,0.04],[96944.0,0.004],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1746576626149,[[96943.1,15.167],[96942.7,0.002],[96942.6,1.427],[96942.5,0.002],[96941.2,0.318]],[[96943.2,3.788],[96943.5,0.005],[96943.9,0.04],[96944.0,0.004],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1746576626200,[[96943.1,13.648],[96942.7,0.002],[96942.6,1.427],[96942.5,0.002],[96941.2,0.318]],[[96943.2,4.892],[96943.5,0.005],[96944.0,0.002],[96944.2,0.002],[96945.3,0.004]]]
["binance-futures","BTCUSDT",1746576626248,[[96943.1,13.704],[96942.7,0.002],[96942.6,1.427],[96942.5,0.002],[96941.3,0.002]],[[96943.2,5.905],[96943.5,0.005],[96944.0,0.002],[96944.2,0.002],[96945.1,0.002]]]
["binance-futures","BTCUSDT",1746576626303,[[96943.1,14.403],[96942.7,0.002],[96942.6,1.427],[96942.5,0.002],[96941.3,0.002]],[[96943.2,5.908],[96943.4,0.67],[96943.5,0.005],[96944.0,0.002],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1746576626353,[[96943.1,14.273],[96942.7,0.002],[96942.6,1.427],[96942.5,0.002],[96941.3,0.002]],[[96943.2,5.908],[96943.3,0.002],[96943.4,0.67],[96943.5,0.007],[96944.0,0.002]]]
["binance-futures","BTCUSDT",1746576626405,[[96943.1,13.995],[96942.7,0.002],[96942.6,1.427],[96942.5,0.002],[96941.3,0.002]],[[96943.2,5.91],[96943.3,0.002],[96943.4,0.67],[96943.5,0.007],[96944.0,0.002]]]
["binance-futures","BTCUSDT",1746576626458,[[96943.1,14.006],[96943.0,0.002],[96942.7,0.002],[96942.6,1.427],[96942.5,0.002]],[[96943.2,5.91],[96943.3,0.004],[96943.4,0.67],[96943.5,0.007],[96944.0,0.002]]]
["binance-futures","BTCUSDT",1746576626511,[[96943.1,14.809],[96943.0,0.016],[96942.9,0.008],[96942.7,0.002],[96942.6,1.427]],[[96943.2,5.908],[96943.3,0.676],[96943.5,0.007],[96944.0,0.002],[96946.9,0.021]]]
["binance-futures","BTCUSDT",1746576626561,[[96943.1,14.706],[96943.0,0.016],[96942.9,0.01],[96942.8,0.002],[96942.7,0.002]],[[96943.2,7.048],[96943.3,0.674],[96943.4,0.002],[96943.5,0.005],[96944.0,0.002]]]
["binance-futures","BTCUSDT",1746576626613,[[96943.1,14.706],[96943.0,0.016],[96942.9,0.01],[96942.8,0.002],[96942.7,0.002]],[[96943.2,7.718],[96943.3,0.004],[96943.5,0.005],[96944.0,0.002],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1746576626719,[[96943.1,14.706],[96943.0,0.016],[96942.9,0.01],[96942.8,0.002],[96942.7,0.002]],[[96943.2,7.704],[96943.3,0.004],[96943.5,0.005],[96944.0,0.002],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1746576626876,[[96943.1,14.677],[96943.0,0.016],[96942.9,0.01],[96942.8,0.002],[96942.7,0.002]],[[96943.2,7.704],[96943.3,0.004],[96943.5,0.005],[96944.0,0.002],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1746576626978,[[96959.7,4.196],[96958.8,1.604],[96956.9,0.08],[96955.3,0.496],[96954.2,0.42]],[[96962.9,0.008],[96963.0,0.02],[96963.2,0.005],[96963.3,0.015],[96963.4,0.006]]]
["binance-futures","BTCUSDT",1746576627029,[[96963.4,13.841],[96962.6,0.607],[96962.0,8.405],[96961.9,2.238],[96961.7,0.496]],[[96968.5,0.331],[96970.0,0.017],[96970.4,0.002],[96971.2,0.144],[96971.4,0.051]]]
["binance-futures","BTCUSDT",1746576627080,[[96963.5,26.155],[96963.4,19.541],[96963.1,4.314],[96962.9,4.476],[96962.8,7.291]],[[96966.3,0.267],[96968.5,0.07],[96968.9,0.008],[96970.0,0.017],[96970.4,0.002]]]
["binance-futures","BTCUSDT",1746576627131,[[96968.7,3.812],[96968.6,4.981],[96968.5,4.375],[96968.4,1.453],[96967.1,0.01]],[[96970.8,0.98],[96970.9,0.582],[96971.2,0.021],[96971.8,0.015],[96972.9,0.654]]]
["binance-futures","BTCUSDT",1746576627182,[[96970.4,0.42],[96969.7,1.075],[96969.5,0.524],[96969.4,0.524],[96969.3,1.461]],[[96970.8,1.492],[96970.9,0.582],[96971.2,0.021],[96971.4,0.014],[96971.8,0.015]]]
["binance-futures","BTCUSDT",1746576627233,[[96970.4,2.039],[96969.9,2.089],[96969.7,2.199],[96969.5,2.054],[96969.4,2.054]],[[96970.8,1.369],[96970.9,0.015],[96971.0,0.018],[96971.4,0.014],[96971.8,0.015]]]
["binance-futures","BTCUSDT",1746576627284,[[96970.7,3.495],[96970.4,0.344],[96969.8,0.4],[96969.7,0.112],[96969.4,0.426]],[[96970.8,13.928],[96971.0,0.016],[96971.4,0.014],[96971.6,0.04],[96972.0,0.466]]]
["binance-futures","BTCUSDT",1746576627336,[[96970.7,3.788],[96970.5,4.027],[96970.4,2.205],[96970.3,0.002],[96970.0,0.002]],[[96970.8,14.179],[96971.0,0.016],[96971.4,0.014],[96971.6,0.04],[96972.0,0.191]]]
["binance-futures","BTCUSDT",1746576627387,[[96970.7,7.806],[96970.4,2.803],[96970.3,0.004],[96970.0,0.002]],[[96970.8,12.153],[96971.0,0.018],[96971.1,0.002],[96971.4,0.014],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576627438,[[96970.7,7.768],[96970.6,2.075],[96970.5,0.002],[96970.3,0.002],[96970.0,0.002]],[[96970.8,10.16],[96971.0,0.016],[96971.4,0.014],[96971.5,0.165],[96974.4,0.043]]]
["binance-futures","BTCUSDT",1746576627489,[[96970.7,6.344],[96970.6,0.337],[96970.3,0.002],[96970.0,0.002]],[[96970.8,10.814],[96971.0,0.016],[96971.5,0.163],[96971.6,0.04],[96974.4,0.043]]]
["binance-futures","BTCUSDT",1746576627540,[[96970.7,5.475],[96970.6,0.349],[96970.5,0.002],[96970.3,0.002],[96970.0,0.002]],[[96970.8,10.816],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576627591,[[96970.7,4.381],[96970.6,0.002],[96970.3,0.002],[96970.0,0.002]],[[96970.8,12.502],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576627644,[[96970.7,5.704],[96970.6,0.002],[96970.3,0.002],[96970.0,0.002],[96969.3,0.006]],[[96970.8,12.5],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576627745,[[96970.7,5.659],[96970.6,0.006],[96970.3,0.002],[96970.0,0.002],[96969.3,0.006]],[[96970.8,12.5],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576627798,[[96970.7,5.775],[96970.6,0.006],[96970.3,0.002],[96970.0,0.002],[96969.3,0.006]],[[96970.8,12.503],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576627849,[[96970.7,5.773],[96970.6,0.006],[96970.3,0.002],[96970.0,0.002],[96969.3,0.006]],[[96970.8,12.503],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576627900,[[96970.7,5.414],[96970.6,0.232],[96970.5,0.002],[96970.3,0.002],[96970.0,0.002]],[[96970.8,8.143],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163],[96980.0,0.099]]]
["binance-futures","BTCUSDT",1746576627951,[[96970.7,6.774],[96970.6,0.232],[96970.5,0.002],[96970.3,0.002],[96970.0,0.002]],[[96970.8,3.599],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628002,[[96970.7,6.814],[96970.6,0.232],[96970.5,0.002],[96970.3,0.002],[96970.0,0.011]],[[96970.8,2.023],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628053,[[96970.7,6.82],[96970.6,0.232],[96970.5,0.002],[96970.3,0.002],[96970.0,0.011]],[[96970.8,2.675],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628104,[[96970.7,6.809],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.011]],[[96970.8,3.401],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628156,[[96970.7,7.761],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.011]],[[96970.8,2.14],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628209,[[96970.7,7.754],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.011]],[[96970.8,2.14],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628260,[[96970.7,8.26],[96970.6,0.301],[96970.3,0.002],[96970.0,0.011]],[[96970.8,1.258],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628313,[[96970.7,8.333],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.011]],[[96970.8,1.258],[96970.9,0.002],[96971.0,0.016],[96971.5,0.163],[96971.6,0.04]]]
["binance-futures","BTCUSDT",1746576628362,[[96970.7,8.326],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.011]],[[96970.8,1.923],[96970.9,0.002],[96971.0,0.016],[96971.5,0.163],[96971.6,0.04]]]
["binance-futures","BTCUSDT",1746576628415,[[96970.7,8.099],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.011]],[[96970.8,4.371],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628462,[[96970.7,8.037],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.002]],[[96970.8,4.564],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628517,[[96970.7,7.893],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.002]],[[96970.8,3.967],[96970.9,0.002],[96971.0,0.016],[96971.5,0.163],[96971.6,0.04]]]
["binance-futures","BTCUSDT",1746576628568,[[96970.7,7.79],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.002]],[[96970.8,3.967],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628622,[[96970.7,7.79],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.002]],[[96970.8,4.567],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628672,[[96970.7,7.79],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.002]],[[96970.8,4.567],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628724,[[96970.7,7.79],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.002]],[[96970.8,4.41],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628829,[[96970.7,7.792],[96970.6,0.301],[96970.5,0.002],[96970.3,0.002],[96970.0,0.004]],[[96970.8,4.41],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576628932,[[96970.7,7.792],[96970.6,0.311],[96970.5,0.002],[96970.3,0.002],[96970.0,0.004]],[[96970.8,4.41],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576629039,[[96970.7,7.792],[96970.6,0.311],[96970.5,0.002],[96970.3,0.131],[96970.2,0.002]],[[96970.8,3.719],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576629088,[[96970.7,7.864],[96970.6,0.311],[96970.5,0.002],[96970.3,0.131],[96970.2,0.002]],[[96970.8,2.579],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576629144,[[96970.7,7.957],[96970.6,0.311],[96970.5,0.002],[96970.3,0.131],[96970.2,0.002]],[[96970.8,2.492],[96970.9,0.002],[96971.0,0.016],[96971.5,0.163],[96971.6,0.04]]]
["binance-futures","BTCUSDT",1746576629196,[[96970.7,7.967],[96970.6,0.311],[96970.5,0.002],[96970.3,0.131],[96970.2,0.002]],[[96970.8,1.767],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576629246,[[96970.7,7.967],[96970.6,0.311],[96970.5,0.002],[96970.3,0.131],[96970.2,0.002]],[[96970.8,1.769],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576629294,[[96970.7,8.443],[96970.6,0.311],[96970.5,0.002],[96970.3,0.131],[96970.2,0.002]],[[96970.8,1.772],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576629350,[[96970.7,8.445],[96970.6,0.311],[96970.5,0.002],[96970.3,0.131],[96970.2,0.002]],[[96970.8,0.522],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576629400,[[96970.7,8.261],[96970.6,0.311],[96970.5,0.002],[96970.3,0.131],[96970.2,0.002]],[[96970.8,1.466],[96970.9,0.002],[96971.0,0.016],[96971.5,0.163],[96971.6,0.04]]]
["binance-futures","BTCUSDT",1746576629450,[[96970.7,8.344],[96970.6,0.311],[96970.5,0.002],[96970.3,0.131],[96970.2,0.002]],[[96970.8,1.968],[96970.9,0.002],[96971.0,0.016],[96971.2,0.002],[96971.5,0.163]]]
["binance-futures","BTCUSDT",1746576629502,[[96970.7,3.08],[96970.6,0.301],[96970.3,0.004]],[[96970.8,10.529],[96970.9,0.002],[96971.0,0.016],[96971.1,0.002],[96971.2,0.002]]]
["binance-futures","BTCUSDT",1746576629553,[[96970.7,1.311],[96970.6,0.301],[96970.5,0.002],[96970.3,0.004],[96970.0,0.002]],[[96970.8,13.32],[96970.9,0.004],[96971.0,0.016],[96971.6,0.04],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576629604,[[96970.7,1.33],[96970.6,0.301],[96970.5,0.002],[96970.3,0.004],[96970.0,0.002]],[[96970.8,14.002],[96970.9,0.004],[96971.0,0.016],[96971.6,0.04],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576629655,[[96970.6,0.413],[96970.3,0.004],[96970.0,0.002]],[[96970.7,33.554],[96970.8,3.486],[96970.9,0.006],[96971.0,0.016],[96971.6,0.04]]]
["binance-futures","BTCUSDT",1746576629706,[[96970.6,0.423],[96970.3,0.004],[96970.0,0.002],[96966.9,0.012],[96964.8,0.004]],[[96970.7,31.704],[96970.8,3.488],[96970.9,0.006],[96971.0,0.016],[96971.1,0.002]]]
["binance-futures","BTCUSDT",1746576629757,[[96970.6,0.425],[96970.3,0.004],[96970.0,0.002],[96966.9,0.012],[96966.4,0.002]],[[96970.7,31.711],[96970.8,3.549],[96970.9,0.006],[96971.0,0.016],[96971.1,0.002]]]
["binance-futures","BTCUSDT",1746576629808,[[96970.6,0.42],[96970.5,0.01],[96970.4,0.002],[96970.3,0.004],[96970.0,0.002]],[[96970.7,31.126],[96970.8,3.549],[96970.9,0.006],[96971.0,0.016],[96971.1,0.002]]]
["binance-futures","BTCUSDT",1746576629858,[[96970.6,0.425],[96970.5,0.01],[96970.4,0.002],[96970.3,0.004],[96970.0,0.002]],[[96970.7,31.185],[96970.8,3.549],[96970.9,0.006],[96971.0,0.016],[96971.1,0.002]]]
["binance-futures","BTCUSDT",1746576629911,[[96970.6,0.497],[96970.5,0.01],[96970.4,0.002],[96970.3,0.004],[96970.0,0.002]],[[96970.7,31.325],[96970.8,3.549],[96970.9,0.006],[96971.0,0.016],[96971.1,0.002]]]
["binance-futures","BTCUSDT",1746576629962,[[96970.6,0.497],[96970.5,0.01],[96970.4,0.002],[96970.3,0.004],[96970.0,0.002]],[[96970.7,31.378],[96970.8,3.488],[96970.9,0.006],[96971.0,0.016],[96971.1,0.002]]]
["binance-futures","BTCUSDT",1746576630013,[],[[96965.8,32.255],[96966.0,0.049],[96966.5,1.486],[96966.7,0.354],[96966.9,1.716]]]
["binance-futures","BTCUSDT",1746576630064,[[96961.5,0.002],[96961.0,0.028],[96960.7,0.002],[96960.0,0.004],[96959.7,0.01]],[[96961.7,5.794],[96962.1,34.754],[96962.2,0.909],[96962.4,5.934],[96962.5,1.46]]]
["binance-futures","BTCUSDT",1746576630115,[[96961.6,2.029],[96961.5,0.002],[96960.6,0.004],[96960.0,0.004],[96959.7,0.008]],[[96961.7,21.581],[96961.8,0.002],[96962.1,0.014],[96962.2,1.427],[96962.3,0.002]]]
["binance-futures","BTCUSDT",1746576630167,[[96961.6,1.612],[96961.5,0.002],[96960.6,0.004],[96960.0,0.004],[96959.7,0.012]],[[96961.7,22.402],[96961.8,0.002],[96962.1,0.014],[96962.2,1.425],[96964.4,0.67]]]
["binance-futures","BTCUSDT",1746576630219,[[96961.6,1.522],[96961.5,0.002],[96960.6,0.004],[96960.0,0.004],[96959.7,0.012]],[[96961.7,22.728],[96961.8,0.002],[96962.1,0.014],[96962.2,1.427],[96962.3,0.002]]]
["binance-futures","BTCUSDT",1746576630269,[[96961.6,1.901],[96961.5,0.002],[96960.6,0.004],[96960.0,0.004],[96959.7,0.012]],[[96961.7,22.035],[96961.8,0.002],[96962.1,0.583],[96962.2,1.427],[96962.3,0.002]]]
["binance-futures","BTCUSDT",1746576630320,[[96961.6,2.133],[96961.5,0.002],[96960.6,0.004],[96960.0,0.004],[96959.7,0.012]],[[96961.7,22.575],[96961.8,0.002],[96961.9,0.04],[96962.0,0.004],[96962.1,0.583]]]
["binance-futures","BTCUSDT",1746576630371,[[96961.6,1.699],[96961.5,0.002],[96960.6,0.004],[96960.0,0.004],[96959.7,0.012]],[[96961.7,22.877],[96961.8,0.002],[96961.9,0.04],[96962.0,0.002],[96962.1,0.583]]]
["binance-futures","BTCUSDT",1746576630422,[[96961.6,1.699],[96961.5,0.002],[96960.6,0.004],[96960.0,0.004],[96959.7,0.006]],[[96961.7,23.694],[96961.8,0.002],[96961.9,0.04],[96962.0,0.004],[96962.1,0.54]]]
["binance-futures","BTCUSDT",1746576630473,[[96961.6,1.755],[96961.5,0.002],[96960.6,0.004],[96960.0,0.004],[96959.7,0.006]],[[96961.7,23.643],[96961.8,0.002],[96961.9,0.04],[96962.0,0.004],[96962.1,0.54]]]
["binance-futures","BTCUSDT",1746576630525,[[96961.6,1.807],[96961.5,0.002],[96960.6,0.004],[96960.0,0.004],[96959.7,0.006]],[[96961.7,23.143],[96961.8,0.002],[96961.9,0.04],[96962.0,0.004],[96962.1,0.54]]]
["binance-futures","BTCUSDT",1746576630576,[[96961.6,1.772],[96961.5,0.002],[96960.6,0.004],[96960.0,0.004],[96959.7,0.006]],[[96961.7,23.322],[96961.8,0.004],[96961.9,0.04],[96962.0,0.004],[96962.1,0.54]]]
["binance-futures","BTCUSDT",1746576630628,[[96961.6,1.772],[96961.5,0.002],[96960.6,0.004],[96960.0,0.004],[96959.7,0.006]],[[96961.7,23.202],[96961.8,0.004],[96961.9,0.04],[96962.0,0.004],[96962.1,0.54]]]
["binance-futures","BTCUSDT",1746576630680,[[96961.5,0.002],[96960.6,0.004],[96960.0,0.004],[96959.7,0.006]],[[96961.6,2.542],[96961.7,22.808],[96961.8,0.004],[96961.9,0.04],[96962.0,0.004]]]
["binance-futures","BTCUSDT",1746576630731,[[96956.0,3.188],[96955.9,0.002],[96955.8,0.026],[96953.9,0.002],[96953.1,0.004]],[[96956.1,14.84],[96956.2,0.006],[96956.9,0.007],[96957.9,0.04],[96958.0,0.002]]]
["binance-futures","BTCUSDT",1746576630783,[[96956.0,0.2],[96955.9,0.002],[96955.8,0.026],[96953.9,0.002],[96953.1,0.002]],[[96956.1,16.889],[96956.2,0.006],[96956.9,0.007],[96957.9,0.04],[96961.4,0.002]]]
["binance-futures","BTCUSDT",1746576630833,[[96956.0,0.461],[96955.9,0.002],[96955.8,0.026],[96955.7,0.002],[96953.9,0.002]],[[96956.1,16.951],[96956.2,0.006],[96957.9,0.04],[96958.0,0.002],[96959.3,0.002]]]
["binance-futures","BTCUSDT",1746576630885,[[96956.0,4.69],[96955.9,0.002],[96955.8,0.026],[96953.9,0.002]],[[96956.1,14.284],[96956.2,0.006],[96957.9,0.04],[96958.0,0.002],[96959.3,0.002]]]
["binance-futures","BTCUSDT",1746576630937,[[96956.0,2.782],[96955.9,0.002],[96955.8,0.026],[96955.7,0.002],[96953.9,0.002]],[[96956.1,14.336],[96956.2,0.006],[96957.9,0.04],[96958.0,0.002],[96959.3,0.002]]]
["binance-futures","BTCUSDT",1746576630985,[[96956.0,2.783],[96955.9,0.002],[96955.8,0.026],[96955.7,0.002],[96953.9,0.002]],[[96956.1,14.336],[96956.2,0.006],[96957.9,0.04],[96958.0,0.002],[96959.3,0.002]]]
["binance-futures","BTCUSDT",1746576631039,[[96956.0,2.57],[96955.9,0.002],[96955.8,0.026],[96953.9,0.002]],[[96956.1,16.19],[96956.2,0.006],[96957.9,0.04],[96958.0,0.002],[96959.3,0.002]]]
["binance-futures","BTCUSDT",1746576631092,[[96956.0,2.344],[96955.9,0.002],[96955.8,0.026],[96955.7,0.002],[96953.9,0.002]],[[96956.1,16.38],[96956.2,0.006],[96957.9,0.04],[96962.5,1.172],[96967.0,0.5]]]
["binance-futures","BTCUSDT",1746576631141,[[96956.0,0.142],[96955.9,0.01],[96955.8,0.026],[96953.9,0.002]],[[96956.1,16.511],[96956.2,0.006],[96957.9,0.04],[96958.0,0.002],[96959.3,0.002]]]
["binance-futures","BTCUSDT",1746576631194,[[96956.0,0.486],[96955.9,0.01],[96955.8,0.028],[96955.7,0.002],[96953.9,0.002]],[[96956.1,16.501],[96956.2,0.006],[96957.9,0.04],[96958.0,0.002],[96958.3,0.008]]]
["binance-futures","BTCUSDT",1746576631241,[[96956.0,0.602],[96955.9,0.01],[96955.8,0.028],[96955.7,0.002],[96953.9,0.002]],[[96956.1,16.501],[96956.2,0.006],[96957.9,0.04],[96958.0,0.002],[96958.3,0.008]]]
["binance-futures","BTCUSDT",1746576631295,[[96956.0,3.034],[96955.9,0.01],[96955.8,0.028],[96955.7,0.002],[96953.9,0.002]],[[96956.1,16.501],[96956.2,0.006],[96959.4,0.002],[96962.4,0.041],[96962.7,0.002]]]
["binance-futures","BTCUSDT",1746576631346,[[96956.0,3.742],[96955.9,0.01],[96955.8,0.028],[96955.7,0.002],[96954.1,0.005]],[[96956.1,16.335],[96956.2,0.006],[96959.1,0.016],[96959.2,0.043],[96960.9,0.013]]]
["binance-futures","BTCUSDT",1746576631400,[[96956.0,3.621],[96955.9,0.01],[96955.8,0.028],[96955.7,0.002],[96954.1,0.005]],[[96956.1,16.25],[96956.2,0.006],[96959.1,0.016],[96959.2,0.043],[96960.9,0.013]]]
["binance-futures","BTCUSDT",1746576631447,[[96956.0,0.834],[96955.9,0.01],[96955.8,0.028],[96955.7,0.002],[96954.1,0.005]],[[96956.1,16.255],[96956.2,0.006],[96958.7,0.129],[96959.1,0.016],[96959.2,0.043]]]
["binance-futures","BTCUSDT",1746576631501,[[96956.0,0.835],[96955.9,0.01],[96955.8,0.028],[96955.7,0.002],[96954.1,0.005]],[[96956.1,16.253],[96956.2,0.006],[96958.6,0.055],[96958.7,0.131],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1746576631552,[[96956.0,0.929],[96955.9,0.01],[96955.8,0.028],[96955.7,0.002],[96954.1,0.005]],[[96956.1,16.253],[96956.2,0.006],[96958.5,0.002],[96958.6,0.819],[96958.7,0.002]]]
["binance-futures","BTCUSDT",1746576631604,[[96956.0,0.929],[96955.9,0.01],[96955.8,0.006],[96954.1,0.005]],[[96956.1,16.338],[96956.2,0.006],[96958.5,0.133],[96958.6,0.002],[96959.3,0.015]]]
["binance-futures","BTCUSDT",1746576631650,[[96956.0,3.082],[96955.9,0.01],[96955.8,0.006],[96954.1,0.005],[96953.6,0.002]],[[96956.1,16.295],[96956.2,0.006],[96958.5,0.016],[96959.1,0.002],[96959.2,0.711]]]
["binance-futures","BTCUSDT",1746576631706,[[96956.0,3.554],[96955.9,0.01],[96955.8,0.004],[96954.1,0.005]],[[96956.1,13.401],[96956.2,0.006],[96958.5,0.115],[96958.6,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576631758,[[96956.0,3.256],[96955.9,0.01],[96955.8,0.006],[96954.1,0.005],[96953.6,0.002]],[[96956.1,14.826],[96956.2,0.006],[96958.5,0.016],[96958.6,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576631807,[[96956.0,3.256],[96955.9,0.01],[96955.8,0.006],[96954.1,0.005],[96953.6,0.002]],[[96956.1,14.833],[96956.2,0.006],[96959.2,0.151],[96959.3,0.685],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1746576631859,[[96956.0,1.811],[96955.9,0.01],[96955.8,0.006],[96954.1,0.005],[96953.6,0.002]],[[96956.1,15.185],[96956.2,0.006],[96958.1,0.002],[96959.0,0.002],[96959.2,0.151]]]
["binance-futures","BTCUSDT",1746576631911,[[96956.0,2.431],[96955.9,0.01],[96955.8,0.006],[96954.1,0.005],[96953.6,0.002]],[[96956.1,15.185],[96956.2,0.006],[96959.0,0.002],[96959.1,0.016],[96959.2,0.043]]]
["binance-futures","BTCUSDT",1746576631963,[[96956.0,1.081],[96955.9,0.01],[96955.8,0.006],[96954.1,0.005],[96953.6,0.002]],[[96956.1,15.183],[96956.2,0.006],[96959.0,0.002],[96959.1,0.016],[96959.2,0.043]]]
["binance-futures","BTCUSDT",1746576632013,[[96956.0,1.09],[96955.9,0.01],[96955.8,0.006],[96954.1,0.005],[96953.6,0.002]],[[96956.1,15.183],[96956.2,0.006],[96958.8,0.002],[96958.9,0.67],[96959.0,0.004]]]
["binance-futures","BTCUSDT",1746576632067,[[96956.0,0.902],[96955.9,0.01],[96955.8,0.006],[96954.1,0.005],[96953.6,0.002]],[[96956.1,15.187],[96956.2,0.006],[96958.8,0.113],[96958.9,0.002],[96959.0,0.002]]]
["binance-futures","BTCUSDT",1746576632171,[[96956.0,0.904],[96955.9,0.01],[96955.8,0.006],[96954.1,0.005],[96953.6,0.002]],[[96956.1,15.178],[96956.2,0.006],[96958.8,0.113],[96958.9,0.002],[96959.0,0.002]]]
["binance-futures","BTCUSDT",1746576632222,[[96956.0,0.999],[96955.9,0.01],[96955.8,0.006],[96954.1,0.005],[96953.6,0.002]],[[96956.1,15.848],[96956.2,0.006],[96958.8,0.113],[96958.9,0.002],[96959.0,0.002]]]
["binance-futures","BTCUSDT",1746576632272,[[96956.0,2.231],[96955.9,0.01],[96955.8,0.006],[96954.1,0.009],[96953.6,0.002]],[[96956.1,15.188],[96956.2,0.004],[96958.7,0.042],[96958.8,0.002],[96959.0,0.002]]]
["binance-futures","BTCUSDT",1746576632327,[[96956.0,4.032],[96955.9,0.01],[96955.8,0.006],[96954.1,0.009],[96953.6,0.002]],[[96956.1,15.162],[96956.2,0.004],[96958.7,0.042],[96958.8,0.002],[96959.0,0.002]]]
["binance-futures","BTCUSDT",1746576632379,[[96956.0,6.077],[96955.9,0.02],[96955.8,0.006],[96954.1,0.009],[96953.6,0.002]],[[96956.1,9.26],[96956.2,0.002],[96959.0,0.002],[96959.2,0.041],[96959.3,0.015]]]
["binance-futures","BTCUSDT",1746576632429,[[96956.0,7.407],[96955.9,0.02],[96955.8,0.006],[96954.1,0.009],[96953.6,0.002]],[[96956.1,7.336],[96956.2,0.002],[96958.0,0.002],[96959.0,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576632480,[[96956.0,7.401],[96955.9,0.02],[96955.8,0.006],[96954.1,0.009],[96953.8,0.129]],[[96956.1,6.137],[96956.2,0.002],[96958.0,0.002],[96959.0,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576632532,[[96956.0,7.181],[96955.9,0.022],[96955.8,0.006],[96954.1,0.009],[96953.8,0.22]],[[96956.1,6.661],[96956.2,0.002],[96958.0,0.002],[96959.0,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576632581,[[96956.0,7.181],[96955.9,0.022],[96955.8,0.006],[96954.1,0.009],[96953.8,0.091]],[[96956.1,6.661],[96956.2,0.002],[96958.0,0.002],[96959.0,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576632791,[[96956.0,7.102],[96955.9,0.022],[96955.8,0.006],[96954.1,0.009],[96953.8,0.091]],[[96956.1,6.411],[96956.2,0.002],[96958.0,0.002],[96959.0,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576632841,[[96956.0,7.165],[96955.9,0.022],[96955.8,0.006],[96954.1,0.009],[96953.8,0.091]],[[96956.1,6.411],[96956.2,0.002],[96958.0,0.002],[96959.0,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576632892,[[96956.0,7.091],[96955.9,0.022],[96955.8,0.006],[96954.1,0.009],[96953.8,0.091]],[[96956.1,6.411],[96956.2,0.002],[96958.0,0.002],[96959.0,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576632943,[[96956.0,7.111],[96955.9,0.022],[96955.8,0.006],[96954.1,0.009],[96953.8,0.091]],[[96956.1,6.661],[96956.2,0.002],[96958.0,0.002],[96959.0,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576632997,[[96956.0,3.831],[96955.9,0.02],[96955.8,0.006],[96954.1,0.009],[96953.8,0.091]],[[96956.1,8.086],[96956.2,0.002],[96958.0,0.002],[96959.0,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576633047,[[96956.0,2.73],[96955.9,0.02],[96955.8,0.006],[96954.1,0.009]],[[96956.1,8.447],[96956.2,0.002],[96958.0,0.002],[96959.0,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576633098,[[96956.0,2.002],[96955.9,0.02],[96955.8,0.006],[96954.1,0.009],[96949.1,0.436]],[[96956.1,8.447],[96956.2,0.002],[96958.0,0.002],[96959.0,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1746576633147,[[96956.0,1.594],[96955.9,0.02],[96955.8,0.006],[96954.1,0.009],[96951.9,0.004]],[[96956.1,8.449],[96956.2,0.002],[96957.2,0.002],[96957.3,0.67],[96957.4,0.002]]]
["binance-futures","BTCUSDT",1746576633201,[[96956.0,3.421],[96955.9,0.02],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.447],[96956.2,0.002],[96959.7,0.002],[96963.6,0.084],[96966.5,0.083]]]
["binance-futures","BTCUSDT",1746576633254,[[96956.0,3.395],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.447],[96956.2,0.002],[96958.1,0.002],[96958.2,0.67],[96958.3,0.002]]]
["binance-futures","BTCUSDT",1746576633302,[[96956.0,3.784],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.445],[96956.2,0.002],[96958.1,0.002],[96958.2,0.67],[96958.3,0.002]]]
["binance-futures","BTCUSDT",1746576633359,[[96956.0,3.537],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.445],[96956.2,0.002],[96958.1,0.002],[96958.2,0.67],[96958.3,0.002]]]
["binance-futures","BTCUSDT",1746576633410,[[96956.0,3.537],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.443],[96956.2,0.002],[96959.3,0.002],[96965.4,0.822],[96966.8,0.005]]]
["binance-futures","BTCUSDT",1746576633461,[[96956.0,3.532],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.453],[96956.2,0.002],[96959.3,0.002],[96962.4,0.186],[96963.6,0.082]]]
["binance-futures","BTCUSDT",1746576633514,[[96956.0,3.784],[96955.9,0.063],[96955.8,0.004],[96954.1,0.013]],[[96956.1,8.453],[96956.2,0.002],[96959.3,0.002],[96962.4,0.186],[96963.6,0.082]]]
["binance-futures","BTCUSDT",1746576633561,[[96956.0,3.778],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.453],[96956.2,0.002],[96959.3,0.002],[96962.4,0.186],[96963.6,0.082]]]
["binance-futures","BTCUSDT",1746576633615,[[96956.0,3.535],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.453],[96956.2,0.002],[96958.9,0.002],[96959.0,0.672],[96959.1,0.016]]]
["binance-futures","BTCUSDT",1746576633665,[[96956.0,3.779],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.453],[96956.2,0.002],[96958.7,0.002],[96958.8,0.67],[96958.9,0.002]]]
["binance-futures","BTCUSDT",1746576633719,[[96956.0,3.779],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.453],[96956.2,0.002],[96958.6,0.002],[96958.7,0.67],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1746576633772,[[96956.0,3.536],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.455],[96956.2,0.002],[96959.2,0.713],[96959.3,0.002],[96965.8,0.16]]]
["binance-futures","BTCUSDT",1746576633824,[[96956.0,3.532],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.455],[96956.2,0.002],[96959.2,0.713],[96959.3,0.002],[96965.8,0.16]]]
["binance-futures","BTCUSDT",1746576633875,[[96956.0,3.532],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.455],[96956.2,0.002],[96959.2,0.043],[96959.3,0.002],[96963.6,0.082]]]
["binance-futures","BTCUSDT",1746576633927,[[96956.0,3.741],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.439],[96956.2,0.002],[96959.2,0.713],[96959.3,0.002],[96963.6,0.082]]]
["binance-futures","BTCUSDT",1746576633976,[[96956.0,3.974],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.439],[96956.2,0.002],[96959.2,0.715],[96959.3,0.002],[96963.6,0.082]]]
["binance-futures","BTCUSDT",1746576634027,[[96956.0,3.974],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.439],[96956.2,0.002],[96959.2,0.045],[96959.3,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1746576634081,[[96956.0,3.944],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.439],[96956.2,0.002],[96959.2,0.043],[96959.3,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1746576634132,[[96956.0,3.977],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.439],[96956.2,0.002],[96959.2,0.043],[96959.3,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1746576634186,[[96956.0,3.737],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.441],[96956.2,0.002],[96959.2,0.043],[96959.3,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1746576634238,[[96956.0,3.528],[96955.9,0.063],[96955.8,0.006],[96954.1,0.013],[96954.0,0.002]],[[96956.1,8.441],[96956.2,0.002],[96959.2,0.043],[96959.3,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1746576634290,[[96956.0,4.345],[96955.9,0.063],[96955.8,0.006],[96954.1,0.014],[96954.0,0.002]],[[96956.1,8.436],[96956.2,0.002],[96959.2,0.043],[96959.3,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1746576634344,[[96956.0,4.528],[96955.9,0.063],[96955.8,0.006],[96954.1,0.014],[96954.0,0.002]],[[96956.1,8.436],[96956.2,0.002],[96959.2,0.043],[96959.3,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1746576634392,[[96956.0,4.219],[96955.9,0.063],[96955.8,0.006],[96954.1,0.014],[96954.0,0.002]],[[96956.1,8.436],[96956.2,0.002],[96959.2,0.043],[96959.3,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1746576634445,[[96956.0,3.848],[96955.9,0.063],[96955.8,0.006],[96954.1,0.014],[96954.0,0.002]],[[96956.1,8.444],[96956.2,0.002],[96959.2,0.043],[96959.3,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1746576634499,[[96956.0,4.114],[96955.9,0.063],[96955.8,0.004],[96954.1,0.014]],[[96956.1,8.444],[96956.2,0.002],[96959.2,0.043],[96959.3,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1746576634551,[[96956.0,4.121],[96955.9,0.063],[96955.8,0.006],[96954.1,0.014],[96954.0,0.002]],[[96956.1,8.444],[96956.2,0.002],[96959.2,0.041],[96959.3,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1746576634604,[[96956.0,4.121],[96955.9,0.063],[96955.8,0.006],[96954.1,0.014],[96954.0,0.002]],[[96956.1,8.439],[96956.2,0.002],[96957.8,0.67],[96959.2,0.041],[96959.3,0.002]]]
["binance-futures","BTCUSDT",1746576634648,[[96956.0,4.121],[96955.9,0.063],[96955.8,0.006],[96954.1,0.014],[96954.0,0.002]],[[96956.1,8.435],[96956.2,0.002],[96958.0,0.004],[96958.1,0.67],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1746576634704,[[96956.0,3.664],[96955.9,0.063],[96955.8,0.006],[96954.1,0.014],[96954.0,0.002]],[[96956.1,8.425],[96956.2,0.002],[96958.0,0.004],[96958.1,0.67],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1746576634762,[[96956.0,3.907],[96955.9,0.063],[96955.8,0.006],[96954.1,0.014],[96954.0,0.002]],[[96956.1,8.42],[96956.2,0.002],[96958.0,0.004],[96958.1,0.67],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1746576634815,[[96956.0,4.183],[96955.9,0.063],[96955.8,0.004],[96954.1,0.014]],[[96956.1,8.402],[96956.2,0.002],[96958.0,0.004],[96958.1,0.67],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1746576634866,[[96956.0,4.973],[96955.9,0.063],[96955.8,0.006],[96955.6,0.002],[96954.1,0.014]],[[96956.1,8.041],[96956.2,0.002],[96958.0,0.002],[96958.6,0.002],[96958.7,0.67]]]
["binance-futures","BTCUSDT",1746576634917,[[96956.0,5.179],[96955.9,0.063],[96955.8,0.006],[96954.1,0.014]],[[96956.1,8.041],[96956.2,0.002],[96958.0,0.002],[96958.6,0.002],[96958.7,0.67]]]
["binance-futures","BTCUSDT",1746576634968,[[96956.0,9.077],[96955.9,0.063],[96955.8,0.006],[96954.7,0.129],[96954.6,0.002]],[[96956.1,6.175],[96956.2,0.002],[96958.0,0.002],[96959.3,0.002],[96959.7,0.002]]]
["binance-futures","BTCUSDT",1746576635020,[[96956.0,9.058],[96955.9,0.063],[96955.8,0.006],[96955.6,0.129],[96955.5,0.002]],[[96956.1,1.651],[96956.2,0.002],[96958.0,0.002],[96961.7,0.004],[96962.0,0.053]]]
["binance-futures","BTCUSDT",1746576635073,[[96956.0,9.093],[96955.9,0.063],[96955.8,0.006],[96955.6,0.129],[96955.5,0.002]],[[96956.1,1.375],[96956.2,0.002],[96958.0,0.002],[96960.0,0.004],[96961.6,0.003]]]
["binance-futures","BTCUSDT",1746576635124,[[96961.8,15.316],[96961.7,0.131],[96961.6,2.17],[96961.5,0.002],[96960.6,0.004]],[[96961.9,1.086],[96962.6,0.002],[96965.7,0.002],[96966.1,0.03],[96966.5,0.002]]]
["binance-futures","BTCUSDT",1746576635175,[[96961.8,16.324],[96961.7,0.131],[96961.6,2.17],[96961.5,0.002],[96960.6,0.002]],[[96961.9,2.028],[96962.0,0.002],[96962.3,0.002],[96962.6,0.002],[96965.7,0.002]]]
["binance-futures","BTCUSDT",1746576635226,[[96961.8,15.894],[96961.7,0.004],[96961.6,2.168],[96961.5,0.002],[96960.6,0.002]],[[96961.9,1.042],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635278,[[96961.8,15.894],[96961.7,0.004],[96961.6,2.168],[96961.5,0.002],[96960.6,0.002]],[[96961.9,2.916],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635328,[[96961.8,16.377],[96961.7,0.004],[96961.6,2.168],[96961.5,0.002],[96960.6,0.002]],[[96961.9,3.779],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635378,[[96961.8,16.397],[96961.7,0.102],[96961.6,2.17],[96961.5,0.002],[96960.6,0.002]],[[96961.9,3.209],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635426,[[96961.8,16.314],[96961.7,0.102],[96961.6,1.587],[96961.5,0.002],[96960.6,0.002]],[[96961.9,3.595],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635481,[[96961.8,16.352],[96961.7,0.102],[96961.6,1.587],[96961.5,0.002],[96960.6,0.002]],[[96961.9,2.996],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635532,[[96961.8,16.334],[96961.7,0.102],[96961.6,1.587],[96961.5,0.002],[96960.6,0.002]],[[96961.9,1.853],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635583,[[96961.8,16.334],[96961.7,0.102],[96961.6,1.587],[96961.5,0.002],[96960.6,0.002]],[[96961.9,1.22],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635636,[[96961.8,16.336],[96961.7,0.102],[96961.6,1.587],[96961.5,0.002],[96960.6,0.002]],[[96961.9,1.385],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635684,[[96961.8,16.357],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,1.387],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635738,[[96961.8,16.337],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,1.336],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635781,[[96961.8,16.337],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,3.011],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635841,[[96961.8,16.326],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,3.011],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576635898,[[96961.8,16.326],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,3.236],[96962.0,0.002],[96962.5,0.002],[96963.6,0.002],[96984.5,0.019]]]
["binance-futures","BTCUSDT",1746576635951,[[96961.8,16.326],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,3.236],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636001,[[96961.8,14.651],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,4.097],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636055,[[96961.8,14.641],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,4.097],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636108,[[96961.8,14.655],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.197],[96962.0,0.002],[96962.5,0.002],[96963.6,0.002],[96966.5,0.002]]]
["binance-futures","BTCUSDT",1746576636158,[[96961.8,14.648],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.2],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636210,[[96961.8,14.65],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.202],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636311,[[96961.8,14.82],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.202],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636361,[[96961.8,14.822],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.204],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636416,[[96961.8,14.822],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.224],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636465,[[96961.8,14.834],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.224],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636519,[[96961.8,14.834],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.236],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636572,[[96961.8,14.837],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.23],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636677,[[96961.8,14.837],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,4.869],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636728,[[96961.8,14.837],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,4.611],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636778,[[96961.8,14.837],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,4.871],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576636885,[[96961.8,14.835],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.918],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637043,[[96961.8,14.738],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.908],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637082,[[96961.8,14.728],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.908],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637146,[[96961.8,14.694],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.925],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637250,[[96961.8,14.865],[96961.7,0.119],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.927],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637301,[[96961.8,14.867],[96961.7,0.117],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.927],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637353,[[96961.8,14.865],[96961.7,0.117],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.946],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637404,[[96961.8,14.863],[96961.7,0.117],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.948],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637457,[[96961.8,14.873],[96961.7,0.117],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.94],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637507,[[96961.8,14.876],[96961.7,0.117],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,4.558],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637558,[[96961.8,14.876],[96961.7,0.117],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,4.561],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637611,[[96961.8,14.885],[96961.7,0.117],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.925],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637663,[[96961.8,14.893],[96961.7,0.203],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.925],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637763,[[96961.8,14.893],[96961.7,0.203],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.923],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637821,[[96961.8,14.902],[96961.7,0.203],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.923],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637872,[[96961.8,14.889],[96961.7,0.203],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.921],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637922,[[96961.8,14.898],[96961.7,0.203],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.921],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576637973,[[96961.8,14.899],[96961.7,0.203],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.106],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638079,[[96961.8,14.899],[96961.7,0.203],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.103],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638131,[[96961.8,14.899],[96961.7,0.203],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.1],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638181,[[96961.8,15.045],[96961.7,0.203],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,6.102],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638238,[[96961.8,15.032],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.535],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638287,[[96961.8,15.18],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.6,0.002]],[[96961.9,5.535],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638338,[[96961.8,15.18],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96961.0,0.129]],[[96961.9,4.836],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638381,[[96961.8,15.178],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002]],[[96961.9,4.825],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638442,[[96961.8,15.178],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96957.9,1.425]],[[96961.9,6.271],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638495,[[96961.8,15.199],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96957.9,1.425]],[[96961.9,6.259],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638541,[[96961.8,15.199],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96958.6,0.129]],[[96961.9,6.133],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638599,[[96961.8,15.315],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.0,0.135]],[[96961.9,4.687],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638648,[[96961.8,15.315],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.0,0.135]],[[96961.9,4.685],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638702,[[96961.8,15.3],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.0,0.135]],[[96961.9,3.954],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638754,[[96961.8,15.604],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.0,0.135]],[[96961.9,4.164],[96962.0,0.002],[96962.5,0.002],[96963.6,0.002],[96965.6,0.002]]]
["binance-futures","BTCUSDT",1746576638803,[[96961.8,15.602],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.0,0.135]],[[96961.9,5.043],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638858,[[96961.8,15.502],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.0,0.135]],[[96961.9,5.043],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576638907,[[96961.8,15.489],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.0,0.006]],[[96961.9,5.043],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639013,[[96961.8,15.489],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.0,0.006]],[[96961.9,6.151],[96962.0,0.002],[96962.5,0.002],[96963.6,0.002],[96967.7,0.67]]]
["binance-futures","BTCUSDT",1746576639066,[[96961.8,11.863],[96961.7,0.197],[96961.6,1.587],[96961.5,0.002],[96960.0,0.006]],[[96961.9,8.076],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639114,[[96961.8,11.869],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.0,0.006]],[[96961.9,8.076],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639170,[[96961.8,11.608],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.0,0.006]],[[96961.9,8.094],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639221,[[96961.8,10.613],[96961.7,0.207],[96961.6,1.597],[96961.5,0.002],[96960.0,0.006]],[[96961.9,8.446],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639271,[[96961.8,10.497],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,8.446],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639325,[[96961.8,10.637],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,8.446],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639379,[[96961.8,10.63],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,8.026],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639432,[[96961.8,10.626],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,8.022],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639537,[[96961.8,10.57],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,8.027],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639585,[[96961.8,10.563],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,8.027],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639641,[[96961.8,10.58],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,8.018],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639686,[[96961.8,10.569],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,8.02],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639745,[[96961.8,11.994],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,4.593],[96962.0,0.002],[96962.5,0.002],[96963.6,0.002],[96965.6,0.041]]]
["binance-futures","BTCUSDT",1746576639799,[[96961.8,11.994],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,5.788],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639851,[[96961.8,10.569],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,7.547],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639902,[[96961.8,10.575],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,7.547],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576639958,[[96961.8,10.431],[96961.7,0.207],[96961.6,1.086],[96961.5,0.002],[96960.0,0.006]],[[96961.9,7.594],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576640012,[[96961.8,9.979],[96961.7,0.207],[96961.6,1.076],[96961.5,0.002],[96960.0,0.006]],[[96961.9,7.974],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576640063,[[96961.8,9.337],[96961.7,0.207],[96961.6,1.076],[96961.5,0.002],[96960.0,0.006]],[[96961.9,10.181],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.006]]]
["binance-futures","BTCUSDT",1746576640113,[[96961.8,9.337],[96961.7,0.207],[96961.6,1.076],[96961.5,0.002],[96960.0,0.004]],[[96961.9,9.817],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.006]]]
["binance-futures","BTCUSDT",1746576640162,[[96961.8,8.467],[96961.7,0.203],[96961.6,1.074],[96960.0,0.004]],[[96961.9,10.176],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.006]]]
["binance-futures","BTCUSDT",1746576640218,[[96961.8,8.589],[96961.7,0.203],[96961.6,1.076],[96961.5,0.002],[96960.0,0.004]],[[96961.9,9.826],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.006]]]
["binance-futures","BTCUSDT",1746576640270,[[96961.8,8.658],[96961.7,0.203],[96961.6,1.076],[96961.5,0.002],[96960.0,0.004]],[[96961.9,9.826],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.006]]]
["binance-futures","BTCUSDT",1746576640321,[[96961.8,8.658],[96961.7,0.203],[96961.6,1.076],[96961.5,0.002],[96960.0,0.004]],[[96961.9,9.628],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.004]]]
["binance-futures","BTCUSDT",1746576640372,[[96961.8,8.415],[96961.7,0.203],[96961.6,1.076],[96961.5,0.002],[96960.0,0.004]],[[96961.9,10.518],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.004]]]
["binance-futures","BTCUSDT",1746576640423,[[96961.8,8.415],[96961.7,0.203],[96961.6,1.076],[96961.5,0.002],[96960.0,0.004]],[[96961.9,10.51],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.004]]]
["binance-futures","BTCUSDT",1746576640480,[[96961.8,8.657],[96961.7,0.203],[96961.6,1.076],[96961.5,0.002],[96960.0,0.004]],[[96961.9,10.513],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.004]]]
["binance-futures","BTCUSDT",1746576640524,[[96961.8,8.657],[96961.7,0.203],[96961.6,1.076],[96961.5,0.002],[96960.0,0.004]],[[96961.9,10.561],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.004]]]
["binance-futures","BTCUSDT",1746576640583,[[96961.8,8.414],[96961.7,0.252],[96961.6,1.076],[96961.5,0.002],[96960.0,0.004]],[[96961.9,10.561],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.004]]]
["binance-futures","BTCUSDT",1746576640637,[[96961.8,8.414],[96961.7,0.252],[96961.6,1.076],[96961.5,0.002],[96960.0,0.004]],[[96961.9,10.554],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.004]]]
["binance-futures","BTCUSDT",1746576640687,[[96961.8,8.414],[96961.7,0.252],[96961.6,1.076],[96961.5,0.002],[96961.2,0.029]],[[96961.9,10.554],[96962.0,0.002],[96962.3,0.002],[96962.4,0.041],[96962.5,0.004]]]
["binance-futures","BTCUSDT",1746576640741,[[96961.8,8.657],[96961.7,0.252],[96961.6,1.076],[96961.5,0.002],[96961.2,0.029]],[[96961.9,10.554],[96962.0,0.004],[96962.3,0.002],[96962.4,0.041],[96962.5,0.004]]]
["binance-futures","BTCUSDT",1746576640794,[[96961.8,8.657],[96961.7,0.252],[96961.6,1.076],[96961.5,0.002],[96961.2,0.029]],[[96961.9,10.513],[96962.0,0.004],[96962.3,0.002],[96962.4,0.041],[96962.5,0.004]]]
["binance-futures","BTCUSDT",1746576640848,[[96961.8,8.438],[96961.7,0.252],[96961.6,1.076],[96961.5,0.002],[96961.2,0.029]],[[96961.9,10.515],[96962.0,0.004],[96962.3,0.002],[96962.4,0.041],[96962.5,0.004]]]
["binance-futures","BTCUSDT",1746576640899,[[96961.8,8.32],[96961.7,0.252],[96961.6,1.076],[96961.5,0.002],[96961.2,0.029]],[[96961.9,10.073],[96962.0,0.004],[96962.3,0.002],[96962.5,0.004],[96970.1,1.279]]]
["binance-futures","BTCUSDT",1746576640950,[[96961.8,10.771],[96961.7,0.256],[96961.6,1.076],[96961.5,0.012],[96961.3,0.129]],[[96961.9,6.434],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576641000,[[96961.8,10.737],[96961.7,0.256],[96961.6,1.076],[96961.5,0.012]],[[96961.9,5.829],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576641051,[[96961.8,10.013],[96961.7,0.256],[96961.6,1.076],[96961.5,0.002],[96959.3,0.01]],[[96961.9,6.433],[96962.0,0.002],[96962.5,0.002],[96963.6,0.002],[96965.2,0.002]]]
["binance-futures","BTCUSDT",1746576641103,[[96961.8,9.975],[96961.7,0.256],[96961.6,1.076],[96961.5,0.002],[96959.3,0.01]],[[96961.9,6.413],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576641154,[[96961.8,8.448],[96961.7,0.252],[96961.6,1.076],[96961.5,0.002]],[[96961.9,8.206],[96962.0,0.002],[96962.4,0.041],[96962.5,0.002],[96963.6,0.002]]]
["binance-futures","BTCUSDT",1746576641206,[[96961.8,9.5],[96961.7,0.252],[96961.6,1.076],[96961.5,0.002],[96958.7,0.002]],[[96961.9,6.444],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576641256,[[96961.8,9.97],[96961.7,0.252],[96961.6,1.076],[96961.5,0.002],[96958.7,0.002]],[[96961.9,6.408],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576641308,[[96961.8,8.755],[96961.7,0.252],[96961.6,1.074],[96959.7,0.004],[96958.7,0.002]],[[96961.9,7.835],[96962.0,0.002],[96962.5,0.002],[96963.6,0.002],[96970.4,0.002]]]
["binance-futures","BTCUSDT",1746576641361,[[96961.8,8.549],[96961.7,0.252],[96961.6,1.076],[96961.5,0.002],[96959.7,0.004]],[[96961.9,6.394],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.6,0.004]]]
["binance-futures","BTCUSDT",1746576641412,[[96961.8,8.552],[96961.7,0.262],[96961.6,1.076],[96961.5,0.002],[96959.7,0.004]],[[96961.9,6.424],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576641465,[[96961.8,8.552],[96961.7,0.262],[96961.6,1.076],[96961.5,0.002],[96959.9,0.024]],[[96961.9,6.422],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576641519,[[96961.8,7.821],[96961.7,0.264],[96961.6,1.076],[96961.5,0.002],[96959.9,0.024]],[[96961.9,8.595],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576641567,[[96961.8,7.821],[96961.7,0.264],[96961.6,1.076],[96961.5,0.002],[96959.9,0.024]],[[96961.9,8.718],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576641622,[[96961.8,9.507],[96961.7,0.264],[96961.6,1.076],[96961.5,0.002],[96959.9,0.024]],[[96961.9,7.288],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576641673,[[96961.8,10.058],[96961.7,0.264],[96961.6,1.076],[96961.5,0.002],[96960.2,0.129]],[[96961.9,7.286],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576641727,[[96961.8,9.82],[96961.7,0.264],[96961.6,1.076],[96961.5,0.002]],[[96961.9,7.247],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576641776,[[96961.8,9.688],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006],[96959.7,0.004]],[[96961.9,7.249],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576641828,[[96961.8,9.813],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006],[96959.7,0.004]],[[96961.9,7.249],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576641933,[[96961.8,9.813],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006],[96959.9,0.028]],[[96961.9,7.251],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576641986,[[96961.8,9.821],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006],[96959.9,0.019]],[[96961.9,7.251],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576642041,[[96961.8,9.969],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006],[96959.9,0.019]],[[96961.9,7.251],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576642144,[[96961.8,9.97],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006],[96959.9,0.019]],[[96961.9,7.249],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576642192,[[96961.8,9.968],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006],[96959.9,0.019]],[[96961.9,7.249],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576642248,[[96961.8,10.046],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006],[96959.9,0.019]],[[96961.9,7.25],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576642302,[[96961.8,9.934],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006],[96959.9,0.019]],[[96961.9,7.245],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576642351,[[96961.8,9.932],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006],[96959.9,0.019]],[[96961.9,7.245],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576642406,[[96961.8,9.854],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006],[96960.8,0.129]],[[96961.9,7.12],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576642459,[[96961.8,9.856],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006]],[[96961.9,7.116],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576642503,[[96961.8,9.857],[96961.7,0.264],[96961.6,1.076],[96961.5,0.006],[96956.0,5.489]],[[96961.9,7.116],[96962.0,0.002],[96962.3,0.002],[96962.5,0.002],[96963.5,0.531]]]
["binance-futures","BTCUSDT",1746576642562,[[96961.8,9.389],[96961.7,0.264],[96961.6,1.117],[96961.5,0.006],[96961.2,0.158]],[[96961.9,3.551],[96962.0,0.002],[96962.5,0.002],[96963.5,0.531],[96963.6,0.018]]]
["binance-futures","BTCUSDT",1746576642613,[[96969.2,8.339],[96969.1,0.38],[96968.9,0.38],[96968.8,5.092],[96968.6,0.38]],[[96969.3,0.614],[96970.0,0.132],[96970.2,0.002],[96970.7,2.57],[96970.9,0.016]]]
["binance-futures","BTCUSDT",1746576642664,[[96969.2,22.371],[96969.1,1.756],[96969.0,4.009],[96968.9,1.547],[96968.8,2.352]],[[96969.3,1.269],[96970.0,0.132],[96970.2,0.004],[96970.7,2.57],[96970.8,0.002]]]
["binance-futures","BTCUSDT",1746576642715,[[96970.5,1.836],[96970.1,0.139],[96969.9,8.618],[96969.5,0.1],[96969.4,0.1]],[[96970.7,2.57],[96971.8,0.002],[96972.1,0.002],[96972.4,0.04],[96972.5,0.004]]]
["binance-futures","BTCUSDT",1746576642766,[[96970.6,40.819],[96970.5,12.822],[96970.4,0.219],[96970.3,0.002],[96970.2,0.574]],[[96970.7,2.572],[96971.2,0.02],[96972.1,0.002],[96972.4,0.04],[96972.5,0.002]]]
["binance-futures","BTCUSDT",1746576642817,[[96970.6,24.218],[96970.5,2.052],[96970.4,0.016],[96970.3,0.004],[96970.2,0.311]],[[96970.7,3.166],[96971.0,0.002],[96971.2,0.02],[96972.1,0.002],[96972.4,0.04]]]
["binance-futures","BTCUSDT",1746576642867,[[96970.6,23.837],[96970.5,1.855],[96970.4,0.028],[96970.3,0.006],[96970.2,0.311]],[[96970.7,3.382],[96971.2,0.02],[96972.1,0.002],[96972.4,0.04],[96980.0,0.062]]]
["binance-futures","BTCUSDT",1746576642919,[[96970.6,22.869],[96970.5,1.846],[96970.4,0.028],[96970.3,0.006],[96970.2,0.311]],[[96970.7,3.8],[96971.2,0.02],[96972.1,0.002],[96972.4,0.04],[96978.5,0.672]]]
["binance-futures","BTCUSDT",1746576642971,[[96970.6,22.88],[96970.5,1.854],[96970.4,0.028],[96970.3,0.006],[96970.2,0.311]],[[96970.7,2.714],[96971.0,0.002],[96971.2,0.02],[96971.3,0.002],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576643022,[[96970.6,22.184],[96970.5,1.86],[96970.4,0.028],[96970.3,0.006],[96970.2,0.311]],[[96970.7,3.959],[96971.2,0.02],[96972.1,0.002],[96977.8,0.686],[96978.4,0.002]]]
["binance-futures","BTCUSDT",1746576643071,[[96970.6,22.173],[96970.5,1.86],[96970.4,0.028],[96970.3,0.006],[96970.2,0.311]],[[96970.7,3.876],[96971.0,0.002],[96971.2,0.02],[96971.3,0.002],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576643123,[[96970.6,22.256],[96970.5,1.86],[96970.4,0.028],[96970.3,0.004],[96970.2,0.002]],[[96970.7,2.907],[96971.0,0.002],[96971.2,0.02],[96971.3,0.002],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576643173,[[96970.6,22.836],[96970.5,1.86],[96970.4,0.028],[96970.3,0.004],[96970.2,0.002]],[[96970.7,2.907],[96971.0,0.002],[96971.2,0.02],[96971.3,0.002],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576643226,[[96970.6,23.334],[96970.5,1.86],[96970.4,0.026],[96970.3,0.002],[96970.2,0.002]],[[96970.7,2.703],[96971.0,0.002],[96971.2,0.02],[96971.3,0.002],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576643277,[[96970.6,23.71],[96970.5,1.86],[96970.4,0.026],[96970.3,0.002],[96970.2,0.002]],[[96970.7,2.706],[96971.0,0.002],[96971.2,0.02],[96971.3,0.002],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576643321,[[96970.6,23.733],[96970.5,1.86],[96970.4,0.028],[96970.3,0.004],[96970.2,0.002]],[[96970.7,2.706],[96971.0,0.002],[96971.2,0.02],[96971.3,0.002],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576643431,[[96970.6,23.818],[96970.5,1.864],[96970.4,0.028],[96970.3,0.004]],[[96970.7,0.396],[96971.0,0.002],[96971.2,0.02],[96971.3,0.002],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576643482,[[96970.6,23.826],[96970.5,0.439],[96970.4,0.028],[96970.3,0.004],[96967.9,0.5]],[[96970.7,0.396],[96971.0,0.002],[96971.2,0.02],[96971.3,0.002],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576643530,[[96970.6,23.828],[96970.5,0.439],[96970.4,0.028],[96970.3,0.004],[96967.9,0.5]],[[96970.7,0.487],[96971.0,0.002],[96971.2,0.02],[96971.3,0.002],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576643587,[[96970.6,24.177],[96970.5,0.439],[96970.4,0.028],[96970.3,0.004],[96967.9,0.5]],[[96970.7,0.487],[96971.0,0.002],[96971.2,0.02],[96971.3,0.002],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576643638,[[96970.6,24.189],[96970.5,0.439],[96970.4,0.028],[96970.3,0.004],[96968.1,0.753]],[[96970.7,0.487],[96971.0,0.002],[96971.2,0.02],[96971.3,0.002],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1746576643691,[[96970.6,24.869],[96970.5,0.439],[96970.4,0.026],[96970.3,0.002],[96968.1,0.753]],[[96970.7,0.166],[96971.2,0.02],[96972.1,0.002],[96979.7,0.67],[96982.9,0.006]]]
["binance-futures","BTCUSDT",1746576643742,[[96970.6,24.871],[96970.5,0.439],[96970.4,0.028],[96970.3,0.004],[96968.1,0.753]],[[96970.7,0.168],[96971.2,0.02],[96972.1,0.002],[96979.1,0.67],[96982.9,0.006]]]
["binance-futures","BTCUSDT",1746576643796,[[96970.6,25.221],[96970.5,0.439],[96970.4,0.024],[96970.3,0.004],[96968.5,0.272]],[[96970.7,0.168],[96971.2,0.02],[96972.1,0.002],[96979.1,0.67],[96982.9,0.006]]]
["binance-futures","BTCUSDT",1746576643847,[[96972.3,26.196],[96972.2,0.062],[96972.1,0.077],[96972.0,8.558],[96971.6,0.002]],[[96972.4,0.044],[96977.0,0.007],[96981.4,0.003],[96982.9,0.006],[96983.7,0.02]]]
["binance-futures","BTCUSDT",1746576643900,[[96972.3,26.197],[96972.2,0.064],[96972.1,2.631],[96972.0,2.106],[96971.6,0.002]],[[96972.4,0.044],[96972.5,0.004],[96977.0,0.007],[96981.4,0.003],[96981.5,0.407]]]
["binance-futures","BTCUSDT",1746576643952,[[96972.7,32.428],[96972.6,2.039],[96972.5,0.098],[96972.4,0.639],[96972.3,0.034]],[[96972.8,0.563],[96972.9,0.002],[96973.4,0.023],[96973.5,0.018],[96977.0,0.007]]]
["binance-futures","BTCUSDT",1746576644003,[[96972.7,32.411],[96972.6,2.039],[96972.5,0.004],[96972.4,0.541],[96972.3,0.03]],[[96972.8,0.561],[96972.9,0.002],[96973.4,0.023],[96973.5,0.018],[96977.0,0.007]]]
["binance-futures","BTCUSDT",1746576644054,[[96972.7,32.474],[96972.6,2.039],[96972.5,0.004],[96972.4,0.541],[96972.3,0.033]],[[96972.8,0.566],[96972.9,0.002],[96973.4,0.023],[96973.5,0.018],[96977.0,0.007]]]
["binance-futures","BTCUSDT",1746576644106,[[96972.7,30.907],[96972.6,2.039],[96972.5,0.004],[96972.4,0.341],[96972.3,0.033]],[[96972.8,0.554],[96972.9,0.002],[96973.4,0.023],[96973.5,0.018],[96977.0,0.007]]]
["binance-futures","BTCUSDT",1746576644157,[[96972.7,22.819],[96972.6,1.609],[96972.5,0.002],[96972.4,0.041],[96972.3,0.031]],[[96972.8,2.104],[96972.9,0.002],[96973.4,0.021],[96973.5,0.016],[96977.0,0.007]]]
["binance-futures","BTCUSDT",1746576644208,[[96972.7,18.57],[96972.6,1.439],[96972.5,0.002],[96972.4,0.041],[96972.3,0.031]],[[96972.8,2.33],[96972.9,0.002],[96973.4,0.023],[96973.5,0.018],[96977.0,0.007]]]
["binance-futures","BTCUSDT",1746576644259,[[96972.7,18.556],[96972.6,1.439],[96972.5,0.002],[96972.4,0.041],[96972.3,0.005]],[[96972.8,1.529],[96972.9,0.002],[96973.4,0.023],[96973.5,0.018],[96977.0,0.007]]]
["binance-futures","BTCUSDT",1746576644310,[[96972.7,19.473],[96972.6,1.439],[96972.5,0.002],[96972.4,0.041],[96972.3,0.005]],[[96972.8,2.316],[96972.9,0.002],[96973.4,0.023],[96973.5,0.018],[96977.0,0.007]]]
["binance-futures","BTCUSDT",1746576644363,[[96972.7,19.485],[96972.6,1.441],[96972.5,0.002],[96972.4,0.041],[96972.3,0.005]],[[96972.8,1.754],[96972.9,0.002],[96973.4,0.023],[96973.5,0.018],[96977.0,0.007]]]
["binance-futures","BTCUSDT",1746576644417,[[96973.5,17.913],[96973.4,6.269],[96973.3,0.004],[96973.2,0.131],[96973.1,0.002]],[[96973.6,0.924],[96973.7,0.002],[96974.5,0.002],[96975.0,0.002],[96976.2,0.002]]]
["binance-futures","BTCUSDT",1746576644468,[[96973.5,17.916],[96973.4,1.95],[96973.3,0.004],[96973.2,0.131],[96973.1,0.002]],[[96973.6,0.966],[96973.7,0.002],[96974.5,0.002],[96975.0,0.002],[96976.2,0.002]]]
["binance-futures","BTCUSDT",1746576644520,[[96973.5,17.928],[96973.4,1.95],[96973.3,0.004],[96973.2,0.131],[96973.1,0.002]],[[96973.6,0.473],[96973.7,0.002],[96974.5,0.002],[96975.0,0.002],[96976.2,0.002]]]
["binance-futures","BTCUSDT",1746576644570,[[96973.5,18.083],[96973.4,1.95],[96973.3,0.004],[96973.2,0.131],[96973.1,0.002]],[[96973.6,0.988],[96973.7,0.002],[96974.5,0.002],[96975.0,0.002],[96976.2,0.002]]]
["binance-futures","BTCUSDT",1746576644622,[[96973.5,18.096],[96973.4,1.95],[96973.3,0.004],[96973.2,0.131],[96973.1,0.002]],[[96973.6,0.992],[96973.7,0.002],[96974.5,0.002],[96975.0,0.002],[96976.2,0.002]]]
["binance-futures","BTCUSDT",1746576644674,[[96973.5,18.583],[96973.4,1.94],[96973.3,0.004],[96973.2,0.002]],[[96973.6,0.989],[96973.7,0.002],[96974.5,0.002],[96975.0,0.002],[96976.2,0.002]]]
["binance-futures","BTCUSDT",1746576644727,[[96976.2,21.609],[96976.1,1.441],[96976.0,0.002],[96975.1,0.009],[96975.0,0.002]],[[96976.3,2.185],[96977.8,0.016],[96977.9,0.002],[96981.0,0.002],[96981.3,0.04]]]
["binance-futures","BTCUSDT",1746576644779,[[96976.2,20.575],[96976.1,1.443],[96976.0,0.002],[96975.1,0.009],[96975.0,0.002]],[[96976.3,2.156],[96976.4,0.002],[96977.8,0.018],[96977.9,0.004],[96981.0,0.002]]]
["binance-futures","BTCUSDT",1746576644830,[[96976.2,20.789],[96976.1,1.446],[96976.0,0.005],[96975.1,0.009],[96975.0,0.002]],[[96976.3,0.885],[96976.4,0.002],[96977.8,0.018],[96977.9,0.004],[96981.0,0.002]]]
["binance-futures","BTCUSDT",1746576644881,[[96976.2,15.367],[96976.1,1.446],[96976.0,0.005],[96975.1,0.009],[96975.0,0.002]],[[96976.3,6.195],[96976.4,0.002],[96977.0,0.003],[96977.8,0.016],[96977.9,0.002]]]
["binance-futures","BTCUSDT",1746576644930,[[96976.2,12.807],[96976.1,0.023],[96976.0,0.002],[96975.1,0.002],[96975.0,0.002]],[[96976.3,7.624],[96976.4,0.002],[96977.0,0.003],[96977.8,0.018],[96977.9,0.004]]]
["binance-futures","BTCUSDT",1746576644982,[[96976.2,11.814],[96976.1,0.023],[96976.0,0.002],[96975.1,0.002],[96975.0,0.002]],[[96976.3,7.624],[96976.4,0.002],[96977.0,0.003],[96977.8,0.018],[96977.9,0.004]]]
["binance-futures","BTCUSDT",1746576645035,[[96976.2,11.839],[96976.1,0.023],[96976.0,0.002],[96975.1,0.002],[96975.0,0.002]],[[96976.3,7.624],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645086,[[96976.2,12.002],[96976.1,0.023],[96976.0,0.002],[96975.1,0.002],[96975.0,0.002]],[[96976.3,7.624],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645139,[[96976.2,4.061],[96976.1,0.006],[96975.1,0.002]],[[96976.3,9.491],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645191,[[96976.2,3.891],[96976.1,0.006],[96975.1,0.002],[96973.7,0.002],[96973.5,2.609]],[[96976.3,9.491],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645241,[[96976.2,8.029],[96976.1,0.004],[96975.1,0.002],[96973.7,0.002],[96973.5,2.609]],[[96976.3,7.587],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645292,[[96976.2,8.76],[96976.1,0.004],[96975.1,0.002],[96973.7,0.002],[96973.6,0.765]],[[96976.3,7.575],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645343,[[96976.2,6.941],[96976.1,0.006],[96975.1,0.002],[96973.7,0.002],[96973.6,0.765]],[[96976.3,7.575],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645395,[[96976.2,5.249],[96976.1,0.004],[96975.1,0.002],[96974.4,0.003],[96973.7,0.002]],[[96976.3,9.0],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645446,[[96976.2,5.451],[96976.1,0.004],[96975.1,0.002],[96973.7,0.002]],[[96976.3,9.359],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645498,[[96976.2,5.451],[96976.1,0.004],[96975.1,0.002],[96973.7,0.002],[96973.5,2.609]],[[96976.3,9.009],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645551,[[96976.2,5.436],[96976.1,0.004],[96975.1,0.002],[96974.3,0.006],[96973.7,0.002]],[[96976.3,9.011],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645601,[[96976.2,5.436],[96976.1,0.004],[96975.1,0.002],[96974.3,0.006],[96973.7,0.002]],[[96976.3,9.363],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645649,[[96976.2,5.438],[96976.1,0.004],[96975.1,0.002],[96974.3,0.006],[96973.7,0.002]],[[96976.3,9.349],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645702,[[96976.2,5.391],[96976.1,0.004],[96975.1,0.002],[96974.3,0.006],[96973.7,0.002]],[[96976.3,9.334],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645747,[[96976.2,5.412],[96976.1,0.004],[96975.1,0.002],[96974.3,0.006],[96973.7,0.002]],[[96976.3,9.327],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645807,[[96976.2,5.412],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.006]],[[96976.3,9.327],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645858,[[96976.2,5.414],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.006]],[[96976.3,9.327],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645909,[[96976.2,5.368],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.006]],[[96976.3,8.973],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576645961,[[96976.2,5.364],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.006]],[[96976.3,8.973],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646013,[[96976.2,5.364],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.006]],[[96976.3,8.973],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646062,[[96976.2,5.368],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.006]],[[96976.3,8.973],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646116,[[96976.2,5.305],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.006]],[[96976.3,9.323],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646168,[[96976.2,6.17],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.006]],[[96976.3,8.973],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646219,[[96976.2,6.164],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.006]],[[96976.3,8.973],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646270,[[96976.2,6.967],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.015]],[[96976.3,8.973],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646322,[[96976.2,7.997],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.015]],[[96976.3,8.976],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646428,[[96976.2,7.163],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.015]],[[96976.3,8.974],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646478,[[96976.2,7.093],[96976.1,0.053],[96976.0,0.002],[96975.1,0.002],[96974.3,0.015]],[[96976.3,8.976],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.8,0.016]]]
["binance-futures","BTCUSDT",1746576646530,[[96976.2,8.102],[96976.1,0.053],[96976.0,0.002],[96975.7,0.129],[96975.6,0.002]],[[96976.3,2.881],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646582,[[96976.2,8.102],[96976.1,0.053],[96976.0,0.002],[96975.7,0.129],[96975.6,0.002]],[[96976.3,1.546],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646633,[[96976.2,8.108],[96976.1,0.053],[96976.0,0.002],[96975.7,0.129],[96975.6,0.002]],[[96976.3,1.546],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646686,[[96976.2,8.108],[96976.1,0.053],[96976.0,0.002],[96975.7,0.129],[96975.6,0.002]],[[96976.3,0.462],[96976.4,0.002],[96977.0,0.003],[96977.3,0.102],[96977.4,0.002]]]
["binance-futures","BTCUSDT",1746576646739,[[96978.6,27.833],[96978.5,0.133],[96978.4,7.974],[96978.3,0.002],[96978.1,0.06]],[[96978.7,0.534],[96979.9,0.002],[96980.0,0.059],[96980.1,0.002],[96980.3,0.009]]]
["binance-futures","BTCUSDT",1746576646790,[[96978.6,24.882],[96978.5,3.192],[96978.4,2.258],[96978.3,0.002],[96978.1,0.06]],[[96978.7,0.484],[96979.9,0.002],[96980.0,0.059],[96980.1,0.002],[96980.3,0.009]]]
["binance-futures","BTCUSDT",1746576646840,[[96978.6,25.078],[96978.5,2.374],[96978.4,2.258],[96978.3,0.002],[96978.1,0.06]],[[96978.7,0.484],[96979.9,0.002],[96980.0,0.059],[96980.1,0.002],[96980.3,0.009]]]
["binance-futures","BTCUSDT",1746576646892,[[96980.3,33.604],[96980.2,1.955],[96980.1,0.062],[96980.0,0.254],[96979.9,0.287]],[[96980.4,0.678],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041],[96982.3,0.002]]]
["binance-futures","BTCUSDT",1746576646942,[[96980.3,30.347],[96980.2,1.877],[96980.1,0.062],[96980.0,0.21],[96979.9,0.272]],[[96980.4,0.682],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041],[96982.3,0.002]]]
["binance-futures","BTCUSDT",1746576646993,[[96980.3,27.782],[96980.2,1.868],[96980.1,0.002],[96980.0,0.239],[96979.9,0.274]],[[96980.4,0.678],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647045,[[96980.3,27.475],[96980.2,1.868],[96980.1,0.002],[96980.0,0.239],[96979.9,0.274]],[[96980.4,0.68],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647097,[[96980.3,27.493],[96980.2,1.868],[96980.1,0.005],[96980.0,0.239],[96979.9,0.274]],[[96980.4,0.68],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647147,[[96980.3,27.495],[96980.2,1.868],[96980.1,0.005],[96980.0,0.239],[96979.9,0.274]],[[96980.4,0.68],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647201,[[96980.3,27.498],[96980.2,1.868],[96980.1,0.002],[96980.0,0.239],[96979.9,0.274]],[[96980.4,0.68],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647254,[[96980.3,28.723],[96980.2,1.868],[96980.1,0.002],[96980.0,0.239],[96979.9,0.274]],[[96980.4,0.678],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647304,[[96980.3,28.944],[96980.2,1.868],[96980.0,0.239],[96979.9,0.272]],[[96980.4,0.678],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647355,[[96980.3,27.906],[96980.2,1.868],[96980.1,0.002],[96980.0,0.239],[96979.9,0.274]],[[96980.4,0.772],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647407,[[96980.3,27.897],[96980.2,1.868],[96980.1,0.002],[96980.0,0.239],[96979.9,0.274]],[[96980.4,0.778],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647459,[[96980.3,27.884],[96980.2,1.868],[96980.1,0.002],[96980.0,0.239],[96979.9,0.274]],[[96980.4,0.778],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647506,[[96980.3,27.884],[96980.2,1.868],[96980.1,0.002],[96980.0,0.239],[96979.9,0.274]],[[96980.4,0.775],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647612,[[96980.3,27.876],[96980.2,1.871],[96980.1,0.002],[96980.0,0.239],[96979.9,0.274]],[[96980.4,0.609],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647666,[[96980.3,27.876],[96980.2,1.742],[96980.1,0.002],[96980.0,0.239],[96979.9,0.274]],[[96980.4,0.609],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647767,[[96980.3,27.679],[96980.2,1.871],[96980.1,0.002],[96980.0,0.039],[96979.9,0.274]],[[96980.4,0.573],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647819,[[96980.3,26.627],[96980.2,1.868],[96980.1,0.002],[96980.0,0.039],[96979.9,0.004]],[[96980.4,0.872],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647868,[[96980.3,22.333],[96980.2,1.872],[96980.1,0.005],[96980.0,0.039],[96979.9,0.004]],[[96980.4,1.658],[96980.5,0.002],[96980.8,0.002],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576647922,[[96980.3,20.694],[96980.2,1.743],[96980.1,0.003],[96980.0,0.037],[96979.9,0.002]],[[96980.4,1.944],[96980.5,0.002],[96981.9,0.002],[96982.2,0.041],[96982.3,0.002]]]
["binance-futures","BTCUSDT",1746576647973,[[96980.3,20.459],[96980.2,1.872],[96980.1,0.005],[96980.0,0.037],[96979.9,0.004]],[[96980.4,2.031],[96980.5,0.002],[96981.8,0.016],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576648025,[[96980.3,20.204],[96980.2,1.872],[96980.1,0.005],[96980.0,0.037],[96979.9,0.004]],[[96980.4,2.384],[96980.5,0.002],[96981.8,0.016],[96981.9,0.002],[96982.2,0.041]]]
["binance-futures","BTCUSDT",1746576648080,[[96980.3,12.883],[96980.2,0.009],[96980.1,0.005],[96980.0,0.039],[96979.9,0.004]],[[96980.4,8.339],[96980.5,0.002],[96981.8,0.016],[96981.9,0.002],[96982.1,0.08]]]
["binance-futures","BTCUSDT",1746576648131,[[96980.3,6.948],[96980.2,0.005],[96980.0,0.039],[96979.9,0.004]],[[96980.4,9.446],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648185,[[96980.3,6.948],[96980.2,0.015],[96980.1,0.002],[96980.0,0.039],[96979.9,0.004]],[[96980.4,9.448],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648232,[[96980.3,7.118],[96980.2,0.015],[96980.1,0.002],[96980.0,0.039],[96979.9,0.004]],[[96980.4,9.178],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648284,[[96980.3,7.861],[96980.2,0.015],[96980.1,0.002],[96980.0,0.039],[96979.9,0.004]],[[96980.4,8.676],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648338,[[96980.3,7.767],[96980.2,0.015],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.679],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648389,[[96980.3,7.775],[96980.2,0.015],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.65],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648441,[[96980.3,7.593],[96980.2,0.015],[96980.1,0.002],[96980.0,0.412],[96979.9,0.002]],[[96980.4,8.65],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648489,[[96980.3,7.554],[96980.2,0.015],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.392],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648541,[[96980.3,7.559],[96980.2,0.015],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.392],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648598,[[96980.3,7.704],[96980.2,0.015],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.392],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648650,[[96980.3,7.704],[96980.2,0.019],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.372],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648702,[[96980.3,7.702],[96980.2,0.019],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.372],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648747,[[96980.3,7.704],[96980.2,0.019],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.37],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648859,[[96980.3,7.33],[96980.2,0.019],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.375],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648908,[[96980.3,7.33],[96980.2,0.016],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.375],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576648964,[[96980.3,7.33],[96980.2,0.016],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.259],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649067,[[96980.3,7.383],[96980.2,0.016],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.261],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649122,[[96980.3,7.381],[96980.2,0.016],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.263],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649224,[[96980.3,7.24],[96980.2,0.016],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.263],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649275,[[96980.3,7.396],[96980.2,0.016],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.255],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649329,[[96980.3,7.563],[96980.2,0.016],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.255],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649378,[[96980.3,7.131],[96980.2,0.016],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,5.798],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649428,[[96980.3,7.231],[96980.2,0.016],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,6.434],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649486,[[96980.3,7.176],[96980.2,0.102],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,6.432],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649538,[[96980.3,7.637],[96980.2,0.102],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,7.901],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649591,[[96980.3,7.332],[96980.2,0.102],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,7.901],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649642,[[96980.3,7.332],[96980.2,0.102],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,7.901],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649694,[[96980.3,7.111],[96980.2,0.102],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,7.816],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649798,[[96980.3,7.242],[96980.2,0.102],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,7.816],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649850,[[96980.3,7.028],[96980.2,0.102],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.166],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649901,[[96980.3,6.984],[96980.2,0.102],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,8.166],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576649949,[[96980.3,7.099],[96980.2,0.102],[96980.1,0.004],[96980.0,0.412],[96979.9,0.004]],[[96980.4,7.816],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576650005,[[96980.3,7.305],[96980.2,0.102],[96980.1,0.004],[96980.0,0.425],[96979.9,0.004]],[[96980.4,7.816],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576650050,[[96980.3,7.305],[96980.2,0.102],[96980.1,0.004],[96980.0,0.425],[96979.9,0.004]],[[96980.4,7.814],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576650108,[[96980.3,7.305],[96980.2,0.102],[96980.1,0.004],[96980.0,0.425],[96979.9,0.004]],[[96980.4,7.814],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576650162,[[96980.3,7.305],[96980.2,0.102],[96980.1,0.004],[96980.0,0.425],[96979.9,0.004]],[[96980.4,7.783],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576650211,[[96980.3,7.303],[96980.2,0.102],[96980.1,0.004],[96980.0,0.425],[96979.9,0.004]],[[96980.4,8.139],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576650266,[[96980.3,7.339],[96980.2,0.102],[96980.1,0.004],[96980.0,0.425],[96979.9,0.004]],[[96980.4,8.139],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576650316,[[96980.3,7.342],[96980.2,0.102],[96980.1,0.004],[96980.0,0.425],[96979.9,0.004]],[[96980.4,8.139],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576650365,[[96980.3,7.376],[96980.2,0.102],[96980.1,0.004],[96980.0,0.425],[96979.9,0.004]],[[96980.4,8.139],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576650422,[[96980.3,7.374],[96980.2,0.102],[96980.1,0.004],[96980.0,0.425],[96979.9,0.004]],[[96980.4,8.14],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576650485,[[96980.3,7.371],[96980.2,0.102],[96980.1,0.004],[96980.0,0.425],[96979.9,0.004]],[[96980.4,8.17],[96980.5,0.002],[96980.7,0.002],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1746576650541,[],[[96979.4,10.627],[96979.7,0.1],[96979.8,0.16],[96979.9,0.06],[96980.0,1.51]]]
["binance-futures","BTCUSDT",1746576650593,[[96977.1,3.061],[96976.2,1.564],[96976.1,0.053],[96975.0,0.002],[96973.6,0.002]],[[96977.2,33.139],[96977.3,0.116],[96977.5,0.041],[96977.9,0.002],[96978.2,0.002]]]
["binance-futures","BTCUSDT",1746576650644,[[96977.1,0.535],[96977.0,0.002],[96976.2,1.564],[96976.1,0.055],[96976.0,0.002]],[[96977.2,30.407],[96977.3,0.002],[96977.9,0.002],[96978.5,0.002],[96978.9,0.004]]]
["binance-futures","BTCUSDT",1746576650693,[[96977.1,3.425],[96977.0,0.002],[96976.3,0.002],[96976.2,1.566],[96976.1,0.055]],[[96977.2,28.57],[96977.3,0.002],[96977.6,0.002],[96977.9,0.002],[96978.4,0.041]]]
["binance-futures","BTCUSDT",1746576650745,[[96977.1,3.325],[96977.0,0.002],[96976.3,0.042],[96976.2,1.564],[96976.1,0.053]],[[96977.2,28.56],[96977.3,0.002],[96977.9,0.002],[96978.4,0.041],[96978.5,0.002]]]
["binance-futures","BTCUSDT",1746576650797,[[96977.1,3.147],[96977.0,0.002],[96976.3,0.042],[96976.2,1.566],[96976.1,0.055]],[[96977.2,28.56],[96977.3,0.002],[96977.9,0.002],[96978.4,0.041],[96978.5,0.002]]]
["binance-futures","BTCUSDT",1746576650847,[[96977.1,3.147],[96977.0,0.002],[96976.3,0.042],[96976.2,1.566],[96976.1,0.055]],[[96977.2,28.554],[96977.3,0.002],[96977.9,0.002],[96978.4,0.041],[96978.5,0.002]]]
["binance-futures","BTCUSDT",1746576650900,[[96977.1,0.839],[96977.0,0.002],[96976.3,0.042],[96976.2,1.566],[96976.1,0.055]],[[96977.2,28.554],[96977.3,0.002],[96977.9,0.002],[96978.4,0.041],[96978.5,0.002]]]
["binance-futures","BTCUSDT",1746576650951,[[96977.1,2.992],[96977.0,0.002],[96976.3,0.042],[96976.2,1.566],[96976.1,0.055]],[[96977.2,28.547],[96977.3,0.004],[96977.9,0.002],[96978.0,0.002],[96978.4,0.041]]]
["binance-futures","BTCUSDT",1746576651004,[[96977.1,2.994],[96977.0,0.002],[96976.3,0.042],[96976.2,1.566],[96976.1,0.055]],[[96977.2,28.547],[96977.3,0.004],[96977.9,0.002],[96978.4,0.041],[96978.9,0.004]]]
["binance-futures","BTCUSDT",1746576651055,[[96977.1,0.931],[96977.0,0.053],[96976.9,0.002],[96976.3,0.042],[96976.2,1.566]],[[96977.2,28.547],[96977.3,0.004],[96977.9,0.002],[96978.1,0.129],[96978.2,0.002]]]
["binance-futures","BTCUSDT",1746576651107,[[96977.1,2.996],[96977.0,0.053],[96976.3,0.042],[96976.2,1.564]],[[96977.2,27.741],[96977.3,0.004],[96977.9,0.002],[96978.9,0.004],[96979.4,1.932]]]
["binance-futures","BTCUSDT",1746576651159,[[96977.1,3.217],[96977.0,0.053],[96976.9,0.002],[96976.3,0.042],[96976.2,1.566]],[[96977.2,26.684],[96977.3,0.004],[96977.9,0.002],[96978.9,0.004],[96979.4,1.932]]]
["binance-futures","BTCUSDT",1746576651210,[[96980.3,44.612],[96980.2,1.459],[96980.1,0.409],[96980.0,0.652],[96979.9,2.174]],[[96980.4,0.078],[96980.5,0.03],[96980.8,0.002],[96981.8,0.016],[96982.5,0.004]]]
["binance-futures","BTCUSDT",1746576651261,[[96982.1,36.526],[96982.0,0.101],[96981.9,0.002],[96981.7,5.931],[96981.6,0.211]],[[96982.2,0.043],[96982.5,0.004],[96982.8,0.004],[96983.2,0.004],[96983.7,0.022]]]
["binance-futures","BTCUSDT",1746576651313,[[96982.1,26.331],[96982.0,0.062],[96981.9,0.004],[96981.6,0.091]],[[96982.2,0.047],[96982.3,0.002],[96982.5,0.004],[96982.8,0.004],[96983.2,0.004]]]
["binance-futures","BTCUSDT",1746576651364,[[96982.1,26.924],[96982.0,0.062],[96981.9,0.004],[96981.8,0.67],[96981.7,0.002]],[[96982.2,0.049],[96982.3,0.002],[96982.5,0.004],[96982.8,0.004],[96983.2,0.004]]]
["binance-futures","BTCUSDT",1746576651412,[[96982.1,27.59],[96982.0,0.062],[96981.9,0.006]],[[96982.2,0.049],[96982.3,0.002],[96982.5,0.004],[96982.8,0.004],[96983.2,0.004]]]
["binance-futures","BTCUSDT",1746576651466,[[96982.1,27.588],[96982.0,0.062],[96981.9,0.006],[96981.5,0.052],[96980.8,0.547]],[[96982.2,0.049],[96982.3,0.002],[96982.5,0.004],[96982.8,0.004],[96983.2,0.004]]]
["binance-futures","BTCUSDT",1746576651517,[[96982.1,26.942],[96982.0,0.062],[96981.9,0.006],[96981.6,0.041],[96981.5,0.002]],[[96982.2,0.049],[96982.3,0.002],[96982.5,0.004],[96982.8,0.004],[96983.2,0.004]]]
["binance-futures","BTCUSDT",1746576651568,[[96982.1,26.948],[96982.0,0.062],[96981.9,0.006],[96981.6,0.041],[96981.5,0.002]],[[96982.2,0.049],[96982.3,0.002],[96982.5,0.004],[96982.8,0.004],[96983.2,0.004]]]
["binance-futures","BTCUSDT",1746576651619,[[96982.1,26.951],[96982.0,0.062],[96981.9,0.006],[96981.6,0.041],[96981.5,0.002]],[[96982.2,0.041],[96982.3,0.002],[96982.5,0.004],[96982.8,0.004],[96983.2,0.004]]]
["binance-futures","BTCUSDT",1746576651670,[[96982.1,26.966],[96982.0,0.072],[96981.9,0.006],[96981.6,0.041],[96981.5,0.002]],[[96982.2,0.041],[96982.3,0.002],[96982.5,0.004],[96982.8,0.004],[96983.2,0.004]]]
["binance-futures","BTCUSDT",1746576651723,[[96982.1,26.966],[96982.0,0.072],[96981.9,0.006],[96981.6,0.041],[96981.5,0.002]],[[96982.2,0.031],[96982.3,0.002],[96982.5,0.004],[96982.8,0.004],[96983.2,0.004]]]
["binance-futures","BTCUSDT",1746576651776,[[96982.1,25.641],[96982.0,0.072],[96981.9,0.006],[96981.6,0.041],[96981.5,0.002]],[[96982.2,0.041],[96982.3,0.002],[96982.5,0.004],[96982.8,0.004],[96983.2,0.004]]]
["binance-futures","BTCUSDT",1746576651822,[[96982.1,18.452],[96982.0,0.012],[96981.9,0.006],[96981.6,0.041],[96981.5,0.002]],[[96982.2,0.614],[96982.3,0.002],[96982.5,0.004],[96982.8,0.004],[96983.2,0.004]]]
["binance-futures","BTCUSDT",1746576651879,[[96983.7,27.219],[96983.6,0.003],[96983.4,0.006],[96983.1,0.06],[96983.0,0.041]],[[96983.8,0.733],[96983.9,0.032],[96984.0,0.002],[96984.2,0.031],[96987.0,0.205]]]
["binance-futures","BTCUSDT",1746576651930,[[96983.7,18.399],[96983.6,0.006],[96983.5,0.01]],[[96983.8,4.211],[96983.9,0.034],[96984.0,0.002],[96984.2,0.031],[96987.0,0.205]]]
["binance-futures","BTCUSDT",1746576651981,[[96983.7,18.394],[96983.6,0.01],[96983.5,0.01],[96983.4,0.002],[96982.7,0.613]],[[96983.8,4.181],[96983.9,0.034],[96984.0,0.002],[96984.2,0.031],[96987.0,0.205]]]
["binance-futures","BTCUSDT",1746576652033,[[96983.7,18.394],[96983.6,0.01],[96983.5,0.012],[96983.4,0.002],[96982.7,0.613]],[[96983.8,4.186],[96983.9,0.034],[96984.0,0.002],[96984.2,0.031],[96987.0,0.205]]]
["binance-futures","BTCUSDT",1746576652084,[[96983.7,18.397],[96983.6,0.012],[96983.5,0.012],[96983.4,0.002],[96982.7,0.209]],[[96983.8,4.179],[96983.9,0.034],[96984.0,0.002],[96984.2,0.031],[96987.0,0.205]]]
["binance-futures","BTCUSDT",1746576652138,[[96983.7,18.414],[96983.6,0.012],[96983.5,0.012],[96983.4,0.002],[96982.7,0.209]],[[96983.8,4.179],[96983.9,0.034],[96984.0,0.002],[96984.2,0.031],[96987.0,0.205]]]
["binance-futures","BTCUSDT",1746576652188,[[96983.7,18.418],[96983.6,0.012],[96983.5,0.012],[96983.4,0.002],[96982.7,0.37]],[[96983.8,3.488],[96983.9,0.034],[96984.0,0.002],[96984.2,0.031],[96987.0,0.205]]]
["binance-futures","BTCUSDT",1746576652242,[[96983.7,17.442],[96983.6,0.012],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.675],[96983.9,0.034],[96984.0,0.002],[96984.2,0.031],[96987.0,0.205]]]
["binance-futures","BTCUSDT",1746576652295,[[96983.7,18.105],[96983.6,0.012],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.681],[96983.9,0.034],[96984.0,0.002],[96984.2,0.031],[96987.0,0.205]]]
["binance-futures","BTCUSDT",1746576652396,[[96983.7,17.893],[96983.6,0.012],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.071],[96983.9,0.034],[96984.0,0.002],[96984.2,0.031],[96987.0,0.205]]]
["binance-futures","BTCUSDT",1746576652448,[[96983.7,17.895],[96983.6,0.012],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.074],[96983.9,0.034],[96984.0,0.002],[96984.2,0.031],[96987.0,0.205]]]
["binance-futures","BTCUSDT",1746576652501,[[96983.7,17.91],[96983.6,0.012],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.485],[96983.9,0.034],[96984.0,0.002],[96984.2,0.031],[96987.0,0.205]]]
["binance-futures","BTCUSDT",1746576652551,[[96983.7,17.908],[96983.6,0.015],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.097],[96983.9,0.034],[96984.0,0.002],[96984.1,0.686],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576652602,[[96983.7,17.924],[96983.6,0.015],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.097],[96983.9,0.704],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576652649,[[96983.7,17.924],[96983.6,0.015],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.088],[96983.9,0.704],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576652704,[[96983.7,17.924],[96983.6,0.015],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.495],[96983.9,0.704],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576652764,[[96983.7,17.916],[96983.6,0.015],[96983.5,0.002],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.774],[96983.9,0.034],[96984.1,0.016],[96984.2,0.029],[96990.2,0.129]]]
["binance-futures","BTCUSDT",1746576652814,[[96983.7,17.909],[96983.6,0.025],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.102],[96983.9,0.034],[96984.0,0.002],[96984.1,0.686],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576652865,[[96983.7,17.909],[96983.6,0.025],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.774],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576652917,[[96983.7,16.897],[96983.6,0.025],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,5.058],[96983.9,0.034],[96984.1,0.016],[96984.2,0.029],[96987.2,0.062]]]
["binance-futures","BTCUSDT",1746576652968,[[96983.7,16.897],[96983.6,0.025],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,5.779],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653018,[[96983.7,16.932],[96983.6,0.025],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,5.109],[96983.9,0.034],[96984.0,0.672],[96984.1,0.018],[96984.2,0.029]]]
["binance-futures","BTCUSDT",1746576653067,[[96983.7,16.932],[96983.6,0.025],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,5.779],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653123,[[96983.7,16.822],[96983.6,0.025],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.723],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653173,[[96983.7,16.801],[96983.6,0.025],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.781],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653228,[[96983.7,16.886],[96983.6,0.025],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.781],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653281,[[96983.7,17.492],[96983.6,0.025],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.072],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653325,[[96983.7,17.492],[96983.6,0.025],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.023],[96983.9,0.034],[96984.0,0.672],[96984.1,0.018],[96984.2,0.029]]]
["binance-futures","BTCUSDT",1746576653382,[[96983.7,17.49],[96983.6,0.025],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.883],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653438,[[96983.7,17.503],[96983.6,0.022],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.255],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653490,[[96983.7,17.512],[96983.6,0.022],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.681],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653641,[[96983.7,17.515],[96983.6,0.022],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.681],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653687,[[96983.7,17.513],[96983.6,0.022],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.684],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653748,[[96983.7,17.632],[96983.6,0.022],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,1.506],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653801,[[96983.7,17.499],[96983.6,0.022],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,2.439],[96983.9,0.034],[96984.1,0.016],[96984.2,0.029],[96985.0,0.67]]]
["binance-futures","BTCUSDT",1746576653851,[[96983.7,17.497],[96983.6,0.022],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,2.121],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576653903,[[96983.7,17.487],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.484],[96983.9,0.034],[96984.1,0.016],[96984.2,0.029],[96984.5,0.037]]]
["binance-futures","BTCUSDT",1746576653958,[[96983.7,17.483],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.312],[96983.9,0.034],[96984.0,0.672],[96984.1,0.018],[96984.2,0.029]]]
["binance-futures","BTCUSDT",1746576654008,[[96983.7,17.481],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,3.979],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654064,[[96983.7,16.492],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,2.71],[96983.9,0.034],[96984.0,0.672],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654115,[[96983.7,16.482],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.036],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654161,[[96983.7,14.506],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.606],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654218,[[96983.7,14.47],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.608],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654267,[[96983.7,15.03],[96983.6,0.03],[96983.5,0.01],[96982.8,0.002]],[[96983.8,4.177],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654322,[[96983.7,14.929],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.176],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654373,[[96983.7,14.929],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.607],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654425,[[96983.7,14.933],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.602],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654532,[[96983.7,14.933],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.171],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654582,[[96983.7,14.874],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,4.605],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654635,[[96983.7,13.443],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96982.8,0.002]],[[96983.8,6.28],[96983.9,0.034],[96984.1,0.016],[96984.2,0.031],[96989.9,0.129]]]
["binance-futures","BTCUSDT",1746576654682,[[96983.7,13.443],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002]],[[96983.8,6.282],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654738,[[96983.7,13.443],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96979.8,0.077]],[[96983.8,6.333],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654782,[[96983.7,13.441],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96979.8,0.077]],[[96983.8,6.37],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654841,[[96983.7,13.441],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96979.8,0.206]],[[96983.8,6.369],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576654888,[[96983.7,13.441],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96979.8,0.206]],[[96983.8,6.374],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655000,[[96983.7,13.445],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96979.8,0.206]],[[96983.8,6.406],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655047,[[96983.7,13.447],[96983.6,0.03],[96983.5,0.012],[96983.4,0.002],[96980.3,0.002]],[[96983.8,6.406],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655102,[[96983.7,4.563],[96983.6,0.013],[96983.5,0.002],[96982.7,0.074],[96982.6,0.004]],[[96983.8,7.561],[96983.9,0.163],[96984.1,0.016],[96984.2,0.029],[96984.8,0.057]]]
["binance-futures","BTCUSDT",1746576655155,[[96983.7,4.554],[96983.6,0.013],[96983.5,0.002],[96982.7,0.018],[96982.6,0.004]],[[96983.8,8.353],[96983.9,0.163],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655206,[[96983.7,5.255],[96983.6,0.013],[96983.5,0.012],[96983.4,0.002],[96982.7,0.018]],[[96983.8,8.209],[96983.9,0.163],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655258,[[96983.7,3.728],[96983.6,0.013]],[[96983.8,9.668],[96983.9,0.163],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655310,[[96983.7,4.774],[96983.6,0.013],[96982.2,0.017],[96982.1,0.054],[96982.0,0.01]],[[96983.8,9.666],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655360,[[96983.7,4.869],[96983.6,0.013],[96983.5,0.002],[96982.2,0.017],[96982.1,0.056]],[[96983.8,9.613],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655411,[[96983.7,4.888],[96983.6,0.015],[96982.2,0.017],[96982.1,0.054]],[[96983.8,9.613],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655461,[[96983.7,4.888],[96983.6,0.015],[96983.5,0.002],[96982.2,0.017],[96982.1,0.056]],[[96983.8,9.613],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655515,[[96983.7,4.636],[96983.6,0.015],[96983.5,0.002],[96982.2,0.017],[96982.1,0.056]],[[96983.8,9.652],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655567,[[96983.7,5.075],[96983.6,0.015],[96983.5,0.002],[96982.2,0.017],[96982.1,0.056]],[[96983.8,9.63],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655618,[[96983.7,3.812],[96983.6,0.015],[96983.5,0.002],[96982.1,0.054]],[[96983.8,9.63],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655671,[[96983.7,3.805],[96983.6,0.015],[96983.5,0.002],[96982.1,0.054],[96981.8,0.016]],[[96983.8,9.63],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655725,[[96983.7,6.034],[96983.6,0.015],[96983.5,0.002],[96982.2,0.017],[96982.1,0.056]],[[96983.8,9.62],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655773,[[96983.7,6.038],[96983.6,0.015],[96983.5,0.002],[96982.2,0.034],[96982.1,0.056]],[[96983.8,9.608],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655823,[[96983.7,6.058],[96983.6,0.015],[96983.5,0.002],[96982.2,0.034],[96982.1,0.056]],[[96983.8,8.988],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655878,[[96983.7,6.058],[96983.6,0.015],[96983.5,0.002],[96982.9,0.131],[96982.8,0.002]],[[96983.8,8.851],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655928,[[96983.7,5.325],[96983.6,0.015],[96983.5,0.002],[96983.0,0.079],[96982.9,0.004]],[[96983.8,9.201],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576655981,[[96983.7,5.122],[96983.6,0.015],[96983.5,0.002],[96983.0,0.037],[96982.9,0.004]],[[96983.8,9.201],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656033,[[96983.7,5.778],[96983.6,0.015],[96983.0,0.037],[96982.9,0.002]],[[96983.8,9.198],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656086,[[96983.7,5.778],[96983.6,0.015],[96983.5,0.002],[96983.0,0.053],[96982.9,0.004]],[[96983.8,9.196],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656137,[[96983.7,6.027],[96983.6,0.015],[96983.5,0.002],[96983.0,0.053],[96982.9,0.004]],[[96983.8,9.32],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656188,[[96983.7,5.596],[96983.6,0.015],[96983.5,0.002],[96983.0,0.082],[96982.9,0.004]],[[96983.8,9.935],[96983.9,0.034],[96984.1,0.016],[96984.2,0.029],[96990.7,0.131]]]
["binance-futures","BTCUSDT",1746576656238,[[96983.7,5.597],[96983.6,0.015],[96983.5,0.002],[96983.0,0.082],[96982.9,0.004]],[[96983.8,9.937],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656282,[[96983.7,6.271],[96983.6,0.113],[96983.5,0.002],[96983.0,0.102],[96982.9,0.004]],[[96983.8,9.937],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656342,[[96983.7,6.257],[96983.6,0.113],[96983.5,0.002],[96983.0,0.102],[96982.9,0.004]],[[96983.8,9.937],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656441,[[96983.7,6.246],[96983.6,0.113],[96983.5,0.002],[96983.0,0.102],[96982.9,0.004]],[[96983.8,9.927],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656499,[[96983.7,6.216],[96983.6,0.113],[96983.5,0.002],[96983.0,0.102],[96982.9,0.004]],[[96983.8,9.927],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656548,[[96983.7,6.211],[96983.6,0.113],[96983.5,0.002],[96983.0,0.102],[96982.9,0.004]],[[96983.8,9.927],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656603,[[96983.7,6.309],[96983.6,0.113],[96983.5,0.002],[96983.0,0.102],[96982.9,0.004]],[[96983.8,9.811],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656646,[[96983.7,6.311],[96983.6,0.113],[96983.5,0.002],[96983.0,0.102],[96982.9,0.004]],[[96983.8,9.809],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656814,[[96983.7,6.287],[96983.6,0.113],[96983.5,0.002],[96983.0,0.102],[96982.9,0.004]],[[96983.8,9.809],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656863,[[96983.7,6.287],[96983.6,0.113],[96983.5,0.002],[96983.0,0.102],[96982.9,0.004]],[[96983.8,9.791],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656919,[[96983.7,4.241],[96983.6,0.113],[96983.5,0.002],[96983.0,0.02],[96982.9,0.004]],[[96983.8,11.57],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576656971,[[96983.7,4.241],[96983.6,0.113],[96983.5,0.002],[96983.0,0.02],[96982.9,0.004]],[[96983.8,12.019],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576657022,[[96983.7,4.335],[96983.6,0.113],[96983.5,0.002],[96983.0,0.02],[96982.9,0.004]],[[96983.8,11.88],[96983.9,0.034],[96984.0,0.002],[96984.1,0.016],[96984.2,0.031]]]
["binance-futures","BTCUSDT",1746576657072,[],[[96978.4,28.248],[96978.6,0.002],[96978.8,6.835],[96979.1,0.002],[96980.1,0.995]]]
["binance-futures","BTCUSDT",1746576657124,[[96977.9,1.772],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,27.118],[96978.1,1.439],[96978.2,0.002],[96978.4,2.067],[96978.5,0.002]]]
["binance-futures","BTCUSDT",1746576657175,[[96977.9,0.167],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,27.118],[96978.1,1.433],[96978.2,0.002],[96978.4,2.065],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657222,[[96977.9,1.578],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,27.085],[96978.1,1.433],[96978.2,0.002],[96978.4,2.065],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657277,[[96977.9,2.514],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,25.73],[96978.1,1.433],[96978.2,0.002],[96978.4,2.065],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657323,[[96977.9,2.508],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,25.721],[96978.1,1.433],[96978.2,0.002],[96978.4,2.065],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657381,[[96977.9,2.478],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,25.723],[96978.1,1.433],[96978.2,0.002],[96978.4,2.065],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657430,[[96977.9,1.0],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,25.723],[96978.1,1.433],[96978.2,0.002],[96978.4,2.059],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657485,[[96977.9,2.195],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,25.723],[96978.1,1.433],[96978.2,0.002],[96978.4,2.059],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657537,[[96977.9,2.775],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,25.723],[96978.1,1.433],[96978.2,0.002],[96978.4,2.059],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657585,[[96977.9,2.773],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,25.723],[96978.1,1.433],[96978.2,0.002],[96978.4,2.059],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657639,[[96977.9,2.743],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,24.533],[96978.1,1.433],[96978.2,0.002],[96978.4,2.059],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657685,[[96977.9,2.743],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,23.631],[96978.1,1.433],[96978.2,0.002],[96978.4,2.059],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657744,[[96977.9,2.774],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,23.536],[96978.1,1.433],[96978.2,0.002],[96978.4,2.059],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657797,[[96977.9,2.743],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,23.534],[96978.1,1.433],[96978.2,0.002],[96978.4,2.059],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657848,[[96977.9,3.713],[96977.8,0.002],[96977.1,0.185],[96977.0,0.053],[96976.9,0.002]],[[96978.0,23.534],[96978.1,1.433],[96978.2,0.002],[96978.4,2.059],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576657900,[[96977.9,2.327],[96977.8,0.002],[96977.1,0.185],[96977.0,0.051]],[[96978.0,23.536],[96978.1,1.433],[96978.2,0.002],[96978.4,2.059],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1746576692756,[[96877.9,11.516],[96877.8,0.306],[96877.7,0.002],[96877.6,0.004],[96877.5,0.13]],[[96878.0,0.511],[96878.1,0.002],[96878.4,0.004],[96879.4,0.006],[96880.0,0.006]]]
["binance-futures","BTCUSDT",1746576705017,[[96910.9,19.652],[96910.8,0.004],[96910.4,0.172],[96910.3,0.002],[96909.9,2.942]],[[96911.0,2.145],[96911.1,0.022],[96911.2,0.002],[96911.3,0.002],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1746576745368,[[96866.8,15.478],[96866.7,0.016],[96866.6,0.829],[96866.5,0.004],[96866.4,0.036]],[[96866.9,1.766],[96867.0,0.002],[96867.7,0.002],[96867.8,0.004],[96868.8,0.002]]]
["binance-futures","BTCUSDT",1746576798881,[[96890.1,0.151],[96890.0,0.105],[96889.9,0.02],[96889.8,0.021],[96889.7,0.016]],[[96890.2,9.832],[96890.3,0.005],[96890.4,0.019],[96890.5,0.002],[96890.9,0.002]]]
["binance-futures","BTCUSDT",1746576840594,[[96884.3,22.837],[96884.2,0.005],[96883.4,0.004]],[[96884.4,5.701],[96884.5,0.002],[96885.1,0.002],[96885.2,0.002],[96885.9,0.002]]]
["binance-futures","BTCUSDT",1746576882314,[[96970.7,16.106],[96970.6,3.068],[96970.5,2.502],[96970.4,0.005],[96970.3,0.006]],[[96970.8,5.01],[96971.0,0.002],[96971.1,0.6],[96971.2,0.002],[96971.3,0.002]]]
["binance-futures","BTCUSDT",1746576896248,[[96970.7,11.463],[96970.6,3.707],[96970.5,2.502],[96970.4,2.506],[96970.3,2.502]],[[96970.8,1.625],[96970.9,0.002],[96971.0,0.002],[96971.1,0.6],[96971.2,0.004]]]
["binance-futures","BTCUSDT",1746576949157,[[96999.9,0.15],[96999.8,0.002],[96999.0,0.073],[96998.3,0.006]],[[97000.0,10.679],[97000.1,0.01],[97000.2,0.005],[97000.5,0.016],[97000.6,0.002]]]
["binance-futures","BTCUSDT",1746576988002,[[96952.0,5.445],[96951.9,0.006],[96951.8,0.226],[96951.7,0.002],[96951.0,0.004]],[[96952.1,8.648],[96952.2,0.006],[96952.8,0.002],[96953.1,0.012],[96953.2,1.002]]]
["binance-futures","BTCUSDT",1746577029401,[[96989.9,4.967],[96989.8,0.002],[96989.7,0.002],[96989.6,0.002],[96988.4,0.041]],[[96990.0,13.724],[96990.1,0.006],[96990.2,0.002],[96990.3,0.002],[96990.4,1.032]]]
["binance-futures","BTCUSDT",1746577071874,[[96961.7,8.273],[96961.6,4.058],[96961.5,0.002],[96961.3,0.002],[96959.8,0.302]],[[96961.8,11.918],[96961.9,0.008],[96962.0,0.002],[96962.4,0.041],[96962.5,0.004]]]
["binance-futures","BTCUSDT",1746577086402,[[96975.4,0.399],[96975.3,0.002],[96975.0,0.047],[96974.9,0.002],[96972.2,0.002]],[[96975.5,27.755],[96975.6,0.004],[96975.7,0.004],[96975.8,0.002],[96975.9,0.487]]]
["binance-futures","BTCUSDT",1746577131341,[[96964.5,22.555],[96964.4,0.009],[96964.3,0.005],[96964.0,0.129],[96963.9,0.002]],[[96964.6,0.318],[96964.7,0.013],[96964.8,0.018],[96964.9,0.002],[96965.0,0.028]]]
["binance-futures","BTCUSDT",1746577175086,[[97008.7,16.266],[97008.6,0.008],[97008.5,0.004],[97008.4,0.501],[97008.3,1.427]],[[97008.8,4.348],[97008.9,0.002],[97012.2,0.083],[97012.3,0.002],[97012.8,0.041]]]
["binance-futures","BTCUSDT",1746577224883,[[97135.2,10.369],[97135.1,0.018],[97135.0,0.002],[97134.5,0.004],[97134.4,0.041]],[[97135.3,2.96],[97135.4,0.004],[97136.2,0.002],[97136.3,0.011],[97136.4,0.002]]]
["binance-futures","BTCUSDT",1746577259301,[[97170.4,22.03],[97170.3,0.374],[97170.2,0.012],[97170.1,0.579],[97170.0,0.056]],[[97170.5,0.425],[97170.6,0.147],[97170.7,0.098],[97170.8,0.018],[97171.0,0.009]]]
["binance-futures","BTCUSDT",1746577311987,[[97177.8,20.398],[97177.7,0.009],[97177.6,0.31],[97177.5,0.002],[97176.7,0.635]],[[97177.9,3.293],[97178.0,0.002],[97178.2,0.002],[97178.6,0.014],[97178.7,0.002]]]
["binance-futures","BTCUSDT",1746577349944,[[97345.1,3.113],[97345.0,0.028],[97344.9,0.002],[97344.8,0.002],[97344.1,0.002]],[[97345.2,3.661],[97345.3,0.645],[97345.4,0.151],[97345.5,0.002],[97346.4,0.006]]]
["binance-futures","BTCUSDT",1746577352252,[[97361.9,8.155],[97361.5,0.002],[97361.4,0.168]],[[97362.0,1.085],[97362.1,0.093],[97362.2,0.002],[97366.1,0.14],[97366.4,0.01]]]
["binance-futures","BTCUSDT",1746577400197,[[97462.4,2.026],[97462.3,0.002],[97461.9,0.006],[97461.6,0.002],[97461.5,0.109]],[[97462.5,7.996],[97462.6,0.002],[97462.7,0.013],[97462.8,0.006],[97462.9,0.016]]]
["binance-futures","BTCUSDT",1746577438239,[[97391.3,14.97],[97391.2,0.231],[97391.1,0.002],[97390.3,0.002],[97388.8,0.04]],[[97391.4,1.143],[97391.5,0.002],[97392.3,0.002],[97393.8,0.05],[97393.9,0.002]]]
["binance-futures","BTCUSDT",1746577486913,[[97390.4,10.011],[97390.3,0.007],[97390.1,0.002],[97390.0,0.002],[97389.9,0.114]],[[97390.5,7.031],[97390.6,0.006],[97391.2,0.08],[97391.3,0.004],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1746577525821,[[97388.1,13.617],[97388.0,1.033],[97387.9,1.351],[97387.8,0.086],[97386.4,0.002]],[[97388.2,12.86],[97388.3,0.124],[97388.4,0.004],[97388.7,0.002],[97388.8,0.2]]]
["binance-futures","BTCUSDT",1746577543441,[[97384.6,12.728],[97384.5,1.064],[97384.4,1.429],[97384.3,0.002],[97384.0,0.007]],[[97384.7,0.064],[97384.8,0.002],[97385.5,0.004],[97386.5,0.002],[97388.1,0.551]]]
["binance-futures","BTCUSDT",1746577577907,[[97311.0,20.184],[97310.9,0.005],[97310.5,0.031],[97310.4,0.006],[97309.3,0.002]],[[97311.1,23.065],[97311.2,0.102],[97311.3,0.002],[97311.4,0.006],[97311.6,0.041]]]
["binance-futures","BTCUSDT",1746577615831,[[97130.7,1.777],[97130.6,0.004],[97130.0,0.002],[97129.7,0.002],[97128.7,0.002]],[[97130.8,19.113],[97130.9,0.002],[97131.5,0.002],[97132.0,0.228],[97132.2,0.097]]]
["binance-futures","BTCUSDT",1746577654556,[[97188.5,8.395],[97188.4,0.014],[97188.3,0.006],[97188.2,10.275],[97188.1,0.002]],[[97188.6,1.406],[97188.7,0.066],[97188.8,0.002],[97189.2,0.002],[97193.4,0.013]]]
["binance-futures","BTCUSDT",1746577704671,[[97169.2,13.625],[97169.1,0.012],[97169.0,0.006],[97167.8,0.007],[97167.2,0.041]],[[97169.3,0.153],[97169.4,0.006],[97169.7,0.051],[97171.1,0.002],[97172.4,0.002]]]
["binance-futures","BTCUSDT",1746577744961,[[97211.1,0.056],[97211.0,0.002],[97210.0,0.002],[97209.8,0.002],[97208.9,0.002]],[[97211.2,26.212],[97211.3,1.025],[97211.4,2.389],[97211.5,0.004],[97211.7,0.006]]]
["binance-futures","BTCUSDT",1746577757691,[[97199.2,0.002],[97196.3,0.002],[97193.4,0.002],[97192.8,0.002],[97192.6,0.018]],[[97199.3,31.558],[97199.4,4.847],[97199.5,0.002],[97199.9,0.005],[97200.0,0.006]]]
["binance-futures","BTCUSDT",1746577798683,[[97202.7,12.389],[97202.6,0.135],[97202.5,0.002],[97202.4,0.043]],[[97202.8,0.109],[97202.9,0.002],[97203.0,0.002],[97203.9,0.002],[97204.5,0.011]]]
["binance-futures","BTCUSDT",1746577836769,[[97255.4,0.06],[97255.0,24.132],[97254.5,0.716],[97254.4,0.06],[97254.2,9.456]],[[97256.6,0.008],[97257.0,0.004],[97257.5,0.003],[97257.6,0.002],[97259.0,0.004]]]
["binance-futures","BTCUSDT",1746577890797,[[97226.4,9.258],[97226.3,0.006],[97226.2,0.069],[97226.1,0.011],[97226.0,0.002]],[[97226.5,1.22],[97226.6,0.002],[97226.9,0.153],[97227.0,0.002],[97227.1,0.004]]]
["binance-futures","BTCUSDT",1746577930356,[[97150.4,4.096],[97150.3,0.002],[97149.9,0.006]],[[97150.5,24.845],[97150.8,0.002],[97150.9,0.002],[97151.0,3.028],[97151.1,3.242]]]
["binance-futures","BTCUSDT",1746577970302,[[97149.9,3.12],[97149.8,0.004],[97149.6,0.003],[97149.5,0.002],[97146.7,0.009]],[[97150.0,12.622],[97150.1,0.008],[97150.5,0.025],[97150.6,0.002],[97150.8,0.002]]]
["binance-futures","BTCUSDT",1746577983283,[[97129.9,19.579],[97129.8,0.731],[97129.7,0.006],[97129.5,0.002]],[[97130.0,3.349],[97130.1,0.002],[97130.5,0.002],[97131.1,0.002],[97131.2,0.669]]]
["binance-futures","BTCUSDT",1746578023424,[[97149.1,5.874],[97149.0,0.006],[97148.0,0.002],[97145.3,0.009],[97145.2,0.025]],[[97149.2,9.394],[97149.3,0.006],[97149.9,0.042],[97150.0,0.105],[97150.1,0.011]]]
["binance-futures","BTCUSDT",1746578075578,[[97106.6,0.679],[97106.5,0.013],[97106.4,0.002],[97105.5,0.531],[97105.4,0.002]],[[97106.7,27.879],[97106.8,4.555],[97106.9,0.016],[97107.0,0.002],[97107.2,0.03]]]
["binance-futures","BTCUSDT",1746578116173,[[97125.1,2.93],[97125.0,0.002],[97124.8,0.004]],[[97125.2,18.496],[97125.3,0.373],[97125.4,0.004],[97125.5,0.077],[97125.6,0.172]]]
["binance-futures","BTCUSDT",1746578138282,[[97125.2,3.041],[97125.1,0.448],[97125.0,0.2],[97124.8,0.004],[97124.7,0.002]],[[97125.3,20.317],[97125.4,0.337],[97125.5,0.002],[97126.0,9.697],[97126.1,1.581]]]
["binance-futures","BTCUSDT",1746578171298,[[97168.2,7.899],[97168.1,0.22],[97168.0,0.254],[97167.9,0.056],[97167.8,0.025]],[[97168.3,13.345],[97168.4,0.013],[97168.5,0.152],[97168.6,0.362],[97200.0,2.544]]]
["binance-futures","BTCUSDT",1746578213414,[[97168.1,19.41],[97168.0,1.797],[97167.9,0.004],[97167.8,0.007],[97167.3,0.002]],[[97168.2,3.388],[97168.3,0.23],[97168.4,0.002],[97169.0,0.292],[97169.1,0.002]]]
["binance-futures","BTCUSDT",1746578266740,[[97189.3,14.45],[97189.2,0.339],[97189.1,1.513],[97189.0,0.002],[97188.6,0.002]],[[97189.4,5.783],[97189.5,0.002],[97190.0,0.015],[97190.1,0.002],[97190.4,0.002]]]
["binance-futures","BTCUSDT",1746578310236,[[97133.7,8.516],[97133.6,0.004],[97133.5,0.004],[97131.8,0.002],[97131.4,0.517]],[[97133.8,7.773],[97133.9,0.014],[97134.0,0.004],[97134.4,0.002],[97135.3,0.002]]]
["binance-futures","BTCUSDT",1746578352938,[[97095.7,18.978],[97095.6,0.002],[97094.9,1.828],[97094.7,0.436],[97092.1,3.818]],[[97095.8,2.95],[97095.9,0.002],[97096.1,0.002],[97096.9,0.036],[97097.0,0.102]]]
["binance-futures","BTCUSDT",1746578406088,[[97083.9,9.31],[97083.8,0.018],[97083.7,0.002],[97083.1,0.002],[97082.8,0.129]],[[97084.0,1.316],[97084.1,0.002],[97084.2,0.004],[97087.1,0.033],[97087.2,0.043]]]
["binance-futures","BTCUSDT",1746578408581,[[97083.9,11.696],[97083.8,0.022],[97083.7,0.131],[97083.6,0.002],[97083.2,0.041]],[[97084.0,1.231],[97084.1,0.012],[97084.2,0.006],[97085.1,0.002],[97085.3,0.002]]]
["binance-futures","BTCUSDT",1746578453914,[[97109.4,6.904],[97109.3,0.298],[97109.2,0.002],[97109.0,0.183],[97108.9,0.002]],[[97109.5,7.119],[97109.6,0.061],[97109.7,0.002],[97109.8,0.013],[97109.9,0.002]]]
["binance-futures","BTCUSDT",1746578506374,[[97146.5,7.832],[97146.4,0.1],[97146.3,0.002],[97146.1,0.002],[97145.3,0.002]],[[97146.6,11.95],[97146.7,0.013],[97146.8,0.002],[97147.0,0.002],[97147.1,0.008]]]
["binance-futures","BTCUSDT",1746578549406,[[97189.3,0.615],[97189.2,0.034],[97189.1,0.002],[97188.0,0.02]],[[97189.4,23.695],[97189.5,0.009],[97189.6,0.646],[97189.7,1.427],[97189.8,0.002]]]
["binance-futures","BTCUSDT",1746578603295,[[97190.2,0.33],[97190.1,0.002],[97188.4,0.23],[97188.3,1.421],[97188.2,0.036]],[[97190.3,23.503],[97190.4,0.014],[97190.5,0.139],[97190.6,0.002],[97191.0,0.003]]]
["binance-futures","BTCUSDT",1746578645402,[[97171.8,0.229],[97171.7,0.002],[97170.2,0.002],[97170.0,0.004],[97169.9,0.354]],[[97171.9,25.012],[97172.0,0.006],[97172.1,0.004],[97172.9,0.133],[97173.0,0.006]]]
["binance-futures","BTCUSDT",1746578687117,[[97191.0,9.849],[97190.9,0.024],[97190.8,0.279],[97190.7,0.035],[97190.6,0.018]],[[97191.1,6.625],[97191.2,0.004],[97191.3,0.016],[97191.4,0.02],[97191.5,0.002]]]
["binance-futures","BTCUSDT",1746578702041,[[97212.9,18.676],[97212.8,0.006],[97212.7,0.002],[97212.0,0.041],[97211.9,0.002]],[[97213.0,0.294],[97213.6,0.007],[97213.7,0.012],[97213.8,0.002],[97214.8,0.002]]]
["binance-futures","BTCUSDT",1746578757068,[[97320.7,14.892],[97320.6,0.002],[97320.0,0.004],[97319.9,0.002],[97319.0,0.002]],[[97320.8,1.4],[97320.9,0.004],[97321.7,0.02],[97321.8,0.002],[97322.1,0.373]]]
["binance-futures","BTCUSDT",1746578795331,[[97224.3,6.089],[97224.2,0.005],[97222.6,0.002],[97221.6,0.004],[97221.0,0.002]],[[97224.4,18.284],[97224.5,0.002],[97224.6,0.002],[97224.8,0.041],[97224.9,0.004]]]
["binance-futures","BTCUSDT",1746578836215,[[97225.2,5.12],[97225.1,0.009],[97224.3,0.002],[97223.3,0.002],[97223.2,0.002]],[[97225.3,7.94],[97225.4,0.131],[97225.5,0.002],[97228.1,0.464],[97228.3,0.002]]]
["binance-futures","BTCUSDT",1746578879701,[[97209.4,0.877],[97209.3,0.002],[97209.2,0.002],[97208.9,0.004],[97207.9,0.002]],[[97209.5,7.961],[97209.6,0.004],[97209.7,0.002],[97210.0,0.004],[97210.3,0.129]]]
["binance-futures","BTCUSDT",1746578892768,[[97143.1,0.504],[97143.0,0.046],[97142.9,0.277],[97142.8,0.007],[97142.2,0.002]],[[97143.2,69.541],[97143.3,0.637],[97143.4,0.084],[97143.5,0.007],[97143.6,0.002]]]
["binance-futures","BTCUSDT",1746578932142,[[97113.1,7.006],[97113.0,0.006],[97112.3,0.002],[97112.0,0.126],[97111.9,0.002]],[[97113.2,8.486],[97113.3,0.002],[97115.0,0.01],[97115.1,0.004],[97115.3,0.004]]]
["binance-futures","BTCUSDT",1746578971731,[[97132.8,13.953],[97132.7,0.006],[97132.6,0.004],[97132.4,0.094],[97132.3,0.251]],[[97132.9,7.829],[97133.0,0.004],[97133.1,0.091],[97133.2,0.009],[97133.4,0.002]]]
["binance-futures","BTCUSDT",1746579025081,[[97143.1,22.635],[97143.0,0.03],[97142.9,0.006],[97142.4,0.008],[97141.6,0.002]],[[97143.2,51.508],[97143.3,0.008],[97143.4,0.006],[97143.5,0.004],[97144.9,0.687]]]
["binance-futures","BTCUSDT",1746579063535,[[97179.3,34.951],[97179.2,0.236],[97179.1,0.008],[97179.0,0.008],[97178.9,0.002]],[[97179.4,0.055],[97179.5,0.038],[97181.0,0.016],[97181.1,0.02],[97181.5,0.016]]]
["binance-futures","BTCUSDT",1746579082859,[[97195.1,31.49],[97195.0,0.229],[97194.9,0.135],[97194.8,0.18],[97194.7,0.002]],[[97195.2,0.817],[97195.3,0.665],[97195.4,0.012],[97195.5,0.002],[97195.8,0.031]]]
["binance-futures","BTCUSDT",1746579125795,[[97243.9,26.764],[97243.8,0.002],[97243.6,0.002],[97243.1,0.645],[97243.0,2.12]],[[97244.0,0.2],[97244.1,0.002],[97244.8,0.003],[97244.9,0.002],[97245.6,0.126]]]
["binance-futures","BTCUSDT",1746579169417,[[97271.3,27.559],[97271.2,0.288],[97271.1,0.032],[97271.0,0.022],[97270.9,0.494]],[[97271.4,15.499],[97271.5,0.006],[97271.6,0.107],[97271.7,0.002],[97272.3,0.361]]]
["binance-futures","BTCUSDT",1746579224681,[[97266.0,3.413],[97265.9,0.113],[97265.8,0.004],[97264.9,0.004],[97264.1,0.029]],[[97266.1,14.338],[97266.2,0.008],[97266.4,0.059],[97266.5,0.004],[97266.7,0.059]]]
["binance-futures","BTCUSDT",1746579265658,[[97347.5,2.141],[97347.4,0.004],[97347.2,0.003],[97347.0,0.002],[97344.6,0.014]],[[97347.6,10.624],[97347.7,0.006],[97347.8,0.002],[97348.1,0.002],[97348.4,0.001]]]
["binance-futures","BTCUSDT",1746579306991,[[97340.0,21.224],[97339.9,3.286],[97339.8,0.022],[97339.7,0.033],[97339.6,0.024]],[[97340.1,0.002],[97340.2,0.002],[97341.1,0.004],[97342.0,0.004],[97343.0,0.002]]]
["binance-futures","BTCUSDT",1746579320939,[[97346.9,3.617],[97346.8,0.195],[97346.7,0.037],[97346.6,0.042],[97346.0,0.002]],[[97347.0,10.01],[97347.1,0.006],[97347.2,0.002],[97347.6,0.045],[97347.7,0.146]]]
["binance-futures","BTCUSDT",1746579378619,[[97323.5,10.83],[97323.4,0.006],[97323.3,0.04],[97323.2,0.002],[97323.0,0.01]],[[97323.6,11.056],[97323.7,0.01],[97323.8,0.002],[97324.0,0.043],[97324.1,0.002]]]
["binance-futures","BTCUSDT",1746579415322,[[97315.3,1.143],[97315.2,0.104],[97315.1,0.045],[97315.0,0.002],[97306.6,0.002]],[[97315.4,16.92],[97315.5,0.011],[97315.6,0.006],[97315.8,0.002],[97316.0,0.305]]]
["binance-futures","BTCUSDT",1746579459043,[[97314.9,4.635],[97314.8,0.009],[97314.4,0.002],[97313.9,0.002],[97313.5,0.004]],[[97315.0,6.925],[97315.1,0.004],[97316.0,0.002],[97316.1,0.129],[97316.2,0.004]]]
["binance-futures","BTCUSDT",1746579504238,[[97314.9,10.458],[97314.8,1.092],[97314.7,0.004],[97314.6,0.003],[97314.3,0.008]],[[97315.0,1.753],[97315.1,0.002],[97315.5,0.022],[97315.6,0.102],[97315.7,0.002]]]
["binance-futures","BTCUSDT",1746579559981,[[97398.9,2.067],[97398.8,0.002],[97398.2,0.002],[97397.9,0.119],[97397.8,0.002]],[[97399.0,9.172],[97399.1,0.013],[97399.2,0.002],[97399.4,0.137],[97399.5,0.002]]]
["binance-futures","BTCUSDT",1746579562293,[[97415.8,10.22],[97415.5,0.002],[97414.6,0.002],[97413.6,0.045],[97413.5,0.002]],[[97415.9,6.466],[97416.0,0.057],[97416.1,0.011],[97416.2,0.016],[97416.8,0.067]]]
["binance-futures","BTCUSDT",1746579612673,[[97387.5,22.128],[97387.4,0.022],[97387.3,0.002]],[[97387.6,1.679],[97387.7,0.002],[97389.7,0.021],[97389.8,0.002],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1746579653072,[[97415.8,16.751],[97415.7,0.012],[97415.6,0.669],[97415.5,0.004],[97415.0,1.427]],[[97415.9,2.927],[97416.0,0.018],[97416.1,0.011],[97416.2,0.016],[97416.6,0.017]]]
["binance-futures","BTCUSDT",1746579691004,[[97368.9,10.451],[97368.8,0.052],[97368.7,0.002],[97367.8,0.04],[97367.7,0.002]],[[97369.0,0.6],[97369.1,0.004],[97370.0,0.004],[97370.1,0.002],[97371.0,0.016]]]
["binance-futures","BTCUSDT",1746579744061,[[97414.2,22.29],[97414.1,2.071],[97414.0,1.973],[97413.9,0.011],[97413.8,0.073]],[[97414.3,9.146],[97414.4,0.004],[97414.5,0.002],[97415.0,0.012],[97415.1,0.002]]]
["binance-futures","BTCUSDT",1746579783796,[[97465.6,11.95],[97465.5,0.011],[97465.4,0.005],[97465.2,0.041],[97465.1,0.002]],[[97465.7,6.131],[97465.8,0.002],[97466.0,0.077],[97466.1,0.002],[97466.6,0.012]]]
["binance-futures","BTCUSDT",1746579821919,[[97560.8,2.576],[97560.7,0.004],[97560.1,0.002],[97560.0,0.751],[97559.9,0.002]],[[97560.9,3.947],[97561.0,0.128],[97561.1,0.002],[97561.3,0.105],[97561.4,0.022]]]
["binance-futures","BTCUSDT",1746579834371,[[97585.1,11.354],[97585.0,0.004],[97584.9,0.003],[97583.1,0.006],[97581.9,1.223]],[[97585.2,1.413],[97585.3,0.034],[97586.1,0.018],[97587.0,0.512],[97587.1,0.004]]]
["binance-futures","BTCUSDT",1746579872943,[[97575.5,11.249],[97575.4,0.004],[97575.3,0.004],[97574.7,0.06],[97574.6,0.002]],[[97575.6,8.947],[97575.7,0.006],[97576.2,0.002],[97576.7,0.002],[97576.8,1.112]]]
["binance-futures","BTCUSDT",1746579922547,[[97500.4,18.176],[97500.3,1.658],[97500.2,0.006],[97500.1,1.866],[97500.0,2.961]],[[97500.5,2.0],[97500.6,0.002],[97502.1,0.002],[97503.0,0.002],[97504.0,0.002]]]
["binance-futures","BTCUSDT",1746579962530,[[97498.3,14.374],[97498.2,0.002],[97497.7,0.129],[97497.6,0.002],[97497.3,0.004]],[[97498.4,3.703],[97498.5,0.002],[97498.9,0.002],[97499.0,0.419],[97499.1,0.004]]]
["binance-futures","BTCUSDT",1746579984546,[[97449.7,15.415],[97449.6,0.091],[97449.5,0.004],[97448.5,0.131],[97448.4,0.002]],[[97449.8,5.937],[97449.9,0.004],[97450.4,0.002],[97453.9,0.016],[97454.0,0.002]]]
["binance-futures","BTCUSDT",1746580017104,[[97434.3,13.289],[97434.2,0.02],[97434.1,0.004],[97434.0,0.583],[97433.9,0.002]],[[97434.4,0.615],[97434.5,0.002],[97434.8,0.004],[97435.7,0.002],[97436.3,0.002]]]
["binance-futures","BTCUSDT",1746580058361,[[97401.4,5.352],[97401.3,0.004],[97401.2,0.041],[97401.1,0.002],[97401.0,0.002]],[[97401.5,5.667],[97401.6,0.037],[97401.7,0.002],[97402.4,0.03],[97402.5,0.127]]]
["binance-futures","BTCUSDT",1746580096642,[[97636.6,2.774],[97636.5,0.002],[97636.4,0.002],[97635.8,0.004],[97634.5,0.013]],[[97636.7,7.568],[97636.8,0.497],[97636.9,0.002],[97637.7,0.007],[97638.6,0.002]]]
["binance-futures","BTCUSDT",1746580147221,[[97495.2,1.39],[97495.1,0.002],[97494.4,0.002],[97494.1,0.002],[97493.1,0.002]],[[97495.3,12.725],[97495.4,0.109],[97495.5,0.008],[97495.6,0.939],[97495.7,0.002]]]
["binance-futures","BTCUSDT",1746580187258,[[97431.8,9.685],[97431.7,1.739],[97431.6,0.018],[97431.5,0.002],[97431.3,0.131]],[[97431.9,5.556],[97432.0,0.004],[97432.4,0.011],[97432.5,0.012],[97432.6,0.087]]]
["binance-futures","BTCUSDT",1746580200236,[[97446.9,0.478],[97446.8,0.002],[97446.6,0.002],[97445.7,0.002],[97445.6,0.002]],[[97447.0,11.907],[97447.1,0.008],[97447.2,0.002],[97447.4,0.004],[97447.9,0.176]]]
["binance-futures","BTCUSDT",1746580241298,[[97443.1,12.058],[97443.0,0.042],[97442.9,0.002],[97442.7,0.002],[97442.6,0.127]],[[97443.2,0.933],[97443.3,0.364],[97443.4,0.004],[97443.5,0.302],[97443.6,0.002]]]
["binance-futures","BTCUSDT",1746580284728,[[97382.4,6.744],[97381.6,0.002],[97380.9,0.002],[97380.0,0.356],[97378.4,1.403]],[[97382.5,23.201],[97382.6,0.004],[97383.0,0.002],[97383.2,0.002],[97383.4,0.002]]]
["binance-futures","BTCUSDT",1746580335305,[[97399.9,18.333],[97399.8,0.081],[97399.7,0.006],[97399.2,0.002],[97399.1,0.667]],[[97400.0,4.108],[97400.1,0.584],[97400.2,0.002],[97400.6,0.004],[97402.2,0.464]]]
["binance-futures","BTCUSDT",1746580377438,[[97411.2,7.748],[97411.1,0.778],[97411.0,0.002],[97410.6,0.093],[97410.5,0.004]],[[97411.3,8.834],[97411.4,0.086],[97411.5,0.002],[97411.7,0.003],[97412.3,0.004]]]
["binance-futures","BTCUSDT",1746580390522,[[97433.3,3.071],[97433.2,0.002],[97432.5,0.002],[97432.4,0.667],[97432.3,0.002]],[[97433.4,25.374],[97433.5,0.011],[97433.6,0.007],[97433.8,0.002],[97433.9,0.007]]]
["binance-futures","BTCUSDT",1746580433778,[[97443.0,3.912],[97442.7,0.019],[97442.6,0.004],[97442.4,0.03],[97436.0,0.209]],[[97443.1,9.181],[97443.2,0.068],[97443.3,0.394],[97443.4,0.002],[97443.5,0.002]]]
["binance-futures","BTCUSDT",1746580477843,[[97400.0,13.078],[97399.9,2.313],[97399.8,0.014],[97399.7,0.002],[97399.6,0.129]],[[97400.1,7.408],[97400.2,0.299],[97400.3,0.552],[97400.4,0.004],[97400.6,0.002]]]
["binance-futures","BTCUSDT",1746580530705,[[97456.5,7.958],[97456.4,0.038],[97456.3,0.004],[97455.3,0.002],[97453.3,0.01]],[[97456.6,12.748],[97456.7,0.008],[97456.8,0.014],[97456.9,0.002],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1746580586566,[[97391.1,0.069],[97391.0,0.002],[97390.9,0.002],[97388.0,0.005],[97383.8,0.002]],[[97391.2,25.084],[97391.3,0.002],[97391.8,0.042],[97391.9,0.002],[97392.2,0.019]]]
["binance-futures","BTCUSDT",1746580615456,[[97408.4,0.626],[97408.3,0.002],[97406.4,0.004],[97406.3,0.395],[97406.2,0.002]],[[97408.5,33.536],[97408.6,1.868],[97408.7,0.061],[97408.8,0.01],[97409.4,0.002]]]
["binance-futures","BTCUSDT",1746580668001,[[97355.1,9.521],[97355.0,0.018],[97354.9,0.002],[97354.8,0.002],[97354.7,0.482]],[[97355.2,7.795],[97355.3,0.155],[97355.4,0.51],[97355.5,0.002],[97355.7,0.031]]]
["binance-futures","BTCUSDT",1746580670757,[[97373.2,26.515],[97373.1,7.514],[97373.0,0.05],[97372.9,1.148],[97372.5,0.009]],[[97373.3,0.009],[97374.0,0.002],[97377.2,0.006],[97378.0,0.004],[97378.2,0.004]]]
["binance-futures","BTCUSDT",1746580723970,[[97334.2,5.849],[97334.1,1.691],[97334.0,0.416],[97333.9,0.002],[97333.6,0.078]],[[97334.3,8.522],[97334.4,0.007],[97335.8,0.003],[97336.9,0.002],[97337.5,0.002]]]
["binance-futures","BTCUSDT",1746580766089,[[97399.9,5.048],[97399.8,0.057],[97399.7,0.034],[97399.6,0.044],[97399.5,0.007]],[[97400.0,8.15],[97400.1,0.004],[97400.4,0.027],[97400.5,0.028],[97400.6,0.02]]]
["binance-futures","BTCUSDT",1746580808904,[[97428.9,22.325],[97428.8,0.047],[97428.7,0.002],[97428.0,0.005],[97426.7,0.002]],[[97429.0,89.491],[97429.1,0.014],[97429.2,0.012],[97429.3,0.012],[97429.4,0.005]]]
["binance-futures","BTCUSDT",1746580862100,[[97482.1,14.863],[97482.0,10.371],[97481.9,0.002],[97481.5,0.033],[97480.9,0.034]],[[97482.2,0.066],[97484.4,0.002],[97485.0,0.005],[97486.3,0.002],[97486.4,0.863]]]
["binance-futures","BTCUSDT",1746580900604,[[97477.8,7.091],[97477.7,0.006],[97471.8,0.002],[97471.5,0.002],[97471.1,0.363]],[[97477.9,16.818],[97478.0,0.056],[97478.1,0.011],[97478.2,0.014],[97478.3,0.014]]]
["binance-futures","BTCUSDT",1746580918901,[[97410.0,3.517],[97409.9,0.002],[97409.5,0.002],[97409.4,0.002],[97408.6,0.005]],[[97410.1,20.09],[97410.2,0.013],[97410.3,0.021],[97410.4,0.045],[97410.5,1.02]]]
["binance-futures","BTCUSDT",1746580962317,[[97411.6,5.915],[97411.5,0.002],[97411.4,0.002],[97411.2,0.002],[97411.1,0.036]],[[97411.7,6.558],[97411.8,0.011],[97411.9,0.002],[97412.3,0.004],[97413.6,0.301]]]
["binance-futures","BTCUSDT",1746581005891,[[97407.2,3.166],[97407.1,0.002],[97406.6,0.002],[97406.3,0.002],[97405.7,0.014]],[[97407.3,10.694],[97407.4,0.023],[97407.5,0.002],[97407.6,0.05],[97407.7,0.002]]]
["binance-futures","BTCUSDT",1746581062915,[[97427.1,2.05],[97427.0,0.021],[97426.9,0.002],[97426.4,0.002],[97424.1,0.002]],[[97427.2,24.458],[97427.3,0.006],[97427.4,0.01],[97427.5,0.796],[97427.6,0.01]]]
["binance-futures","BTCUSDT",1746581106758,[[97439.3,2.042],[97439.2,0.02],[97439.1,0.002],[97438.8,0.004],[97436.8,0.002]],[[97439.4,14.831],[97439.5,0.28],[97439.6,0.045],[97439.7,0.002],[97439.8,0.09]]]
["binance-futures","BTCUSDT",1746581151179,[[97485.3,11.752],[97485.2,0.15],[97485.1,0.002],[97484.9,0.003],[97484.7,0.002]],[[97485.4,9.651],[97485.5,0.004],[97485.7,0.002],[97485.9,0.016],[97486.0,0.002]]]
["binance-futures","BTCUSDT",1746581166164,[[97485.3,12.387],[97485.2,0.281],[97485.1,0.025],[97485.0,0.681],[97484.9,0.042]],[[97485.4,15.258],[97485.5,0.009],[97485.6,0.002],[97485.7,0.002],[97485.9,0.016]]]
["binance-futures","BTCUSDT",1746581229644,[[97392.6,6.088],[97392.5,0.305],[97392.4,0.006],[97392.3,0.433],[97392.2,0.002]],[[97392.7,10.707],[97392.8,0.009],[97393.8,0.002],[97394.6,0.002],[97395.6,0.01]]]
["binance-futures","BTCUSDT",1746581267173,[[97429.8,1.965],[97429.7,0.002],[97429.6,0.03],[97429.5,0.002],[97428.7,0.002]],[[97429.9,8.668],[97430.0,0.027],[97430.1,0.131],[97430.2,0.002],[97430.8,0.002]]]
["binance-futures","BTCUSDT",1746581310510,[[97447.9,3.448],[97447.8,0.791],[97447.5,0.002],[97447.2,0.002],[97447.1,0.372]],[[97448.0,9.899],[97448.1,0.01],[97448.2,0.002],[97448.4,0.002],[97448.7,0.003]]]
["binance-futures","BTCUSDT",1746581355829,[[97483.3,8.499],[97483.2,0.004],[97483.0,0.002],[97482.7,0.002],[97480.7,0.006]],[[97483.4,10.11],[97483.5,0.008],[97483.8,0.002],[97484.0,0.002],[97484.4,0.016]]]
["binance-futures","BTCUSDT",1746581370248,[[97487.6,7.412],[97487.5,0.002],[97487.4,0.002],[97486.8,0.1],[97486.7,0.26]],[[97487.7,9.223],[97487.8,0.008],[97487.9,0.502],[97488.0,1.635],[97488.1,0.004]]]
["binance-futures","BTCUSDT",1746581412221,[[97480.7,23.258],[97480.6,0.02],[97480.3,0.006],[97480.0,0.045]],[[97480.8,0.19],[97481.6,0.02],[97481.8,0.018],[97482.6,0.004],[97484.9,0.002]]]
["binance-futures","BTCUSDT",1746581457923,[[97468.8,6.19],[97468.7,0.112],[97468.6,0.002],[97468.0,0.002],[97467.4,0.021]],[[97468.9,14.741],[97469.0,0.004],[97469.2,0.01],[97469.3,0.002],[97469.4,0.002]]]
["binance-futures","BTCUSDT",1746581512016,[[97405.9,12.378],[97405.8,0.006],[97405.6,0.002],[97404.6,0.002],[97404.3,0.041]],[[97406.0,8.359],[97406.1,0.006],[97406.5,0.002],[97406.8,0.003],[97407.4,0.002]]]
["binance-futures","BTCUSDT",1746581553581,[[97479.9,6.665],[97479.8,0.023],[97479.7,0.004],[97479.6,0.021],[97479.5,0.043]],[[97480.0,25.684],[97480.1,1.451],[97480.2,0.008],[97480.3,1.065],[97480.4,0.202]]]
["binance-futures","BTCUSDT",1746581570940,[[97476.6,6.05],[97476.5,0.025],[97476.4,0.029],[97476.3,0.035],[97476.2,0.06]],[[97476.7,15.307],[97476.8,0.006],[97476.9,0.002],[97477.1,0.03],[97477.2,0.002]]]
["binance-futures","BTCUSDT",1746581614132,[[97392.5,10.757],[97392.4,0.083],[97391.9,0.002],[97391.4,0.273]],[[97392.6,9.204],[97392.7,0.009],[97392.8,0.002],[97394.8,0.002],[97394.9,0.002]]]
["binance-futures","BTCUSDT",1746581659334,[[97417.6,12.599],[97417.5,0.453],[97417.4,0.002],[97417.3,0.004],[97417.2,0.321]],[[97417.7,1.639],[97417.8,0.004],[97418.2,0.006],[97418.4,0.03],[97418.5,0.002]]]
["binance-futures","BTCUSDT",1746581716224,[[97485.2,0.834],[97485.1,0.155],[97485.0,0.002],[97484.8,0.123],[97484.7,0.002]],[[97485.3,22.541],[97485.4,1.261],[97485.5,0.002],[97485.7,0.002],[97485.8,0.813]]]
["binance-futures","BTCUSDT",1746581762722,[[97466.3,4.931],[97466.2,0.164],[97466.1,0.028],[97466.0,0.002],[97465.9,0.12]],[[97466.4,17.727],[97466.5,0.014],[97466.6,0.005],[97467.0,0.002],[97467.3,0.002]]]
["binance-futures","BTCUSDT",1746581820827,[[97470.0,4.681],[97469.9,0.002],[97469.4,0.002],[97469.3,0.411],[97469.2,0.466]],[[97470.1,17.607],[97470.2,0.002],[97470.8,0.002],[97471.2,0.003],[97471.6,0.041]]]
["binance-futures","BTCUSDT",1746581867761,[[97400.0,3.424],[97399.9,0.002],[97396.7,0.002],[97396.3,0.002],[97393.7,0.004]],[[97400.1,34.569],[97400.2,1.689],[97400.3,0.012],[97400.4,0.006],[97400.6,0.002]]]
["binance-futures","BTCUSDT",1746581891131,[[97419.9,6.886],[97419.8,0.004],[97419.2,0.002],[97418.5,0.112],[97418.4,0.002]],[[97420.0,14.913],[97420.1,0.009],[97420.2,0.003],[97420.4,0.041],[97420.5,0.002]]]
["binance-futures","BTCUSDT",1746581924207,[[97408.0,2.08],[97407.9,0.002],[97407.5,0.002],[97407.4,0.002],[97406.6,0.002]],[[97408.1,23.08],[97408.2,0.005],[97408.3,0.003],[97408.4,0.002],[97408.6,0.002]]]
["binance-futures","BTCUSDT",1746581967628,[[97394.3,12.451],[97394.2,0.002],[97393.9,0.002],[97392.9,0.002],[97392.8,0.077]],[[97394.4,6.654],[97394.5,0.002],[97394.8,0.043],[97394.9,0.002],[97395.1,0.002]]]
["binance-futures","BTCUSDT",1746582009628,[[97449.3,7.388],[97449.2,0.043],[97449.1,0.002],[97448.8,0.041],[97448.7,0.007]],[[97449.4,1.407],[97449.5,0.002],[97450.0,0.248],[97450.6,0.66],[97450.7,0.579]]]
["binance-futures","BTCUSDT",1746582065559,[[97407.7,0.012],[97407.6,0.002],[97407.5,0.004],[97405.6,0.006],[97404.6,0.002]],[[97407.8,28.038],[97407.9,0.012],[97408.0,0.042],[97408.1,0.006],[97408.4,0.002]]]
["binance-futures","BTCUSDT",1746582106784,[[97250.6,18.577],[97250.5,0.002],[97250.1,0.002],[97249.7,0.25],[97249.6,0.244]],[[97250.7,1.75],[97250.8,0.004],[97251.3,0.002],[97252.0,0.002],[97252.3,0.002]]]
["binance-futures","BTCUSDT",1746582119233,[[97228.5,13.769],[97228.4,0.107],[97228.3,0.002],[97228.0,0.043],[97227.9,0.002]],[[97228.6,0.146],[97228.7,0.002],[97228.9,0.002],[97229.5,0.002],[97229.9,0.002]]]
["binance-futures","BTCUSDT",1746582160405,[[97267.9,10.526],[97267.8,0.075],[97267.7,0.004],[97267.2,0.047],[97267.1,0.072]],[[97268.0,6.977],[97268.1,0.006],[97268.2,0.015],[97268.3,0.002],[97268.5,0.002]]]
["binance-futures","BTCUSDT",1746582202448,[[97228.3,13.173],[97228.2,0.008],[97228.0,0.043],[97227.9,0.004],[97227.3,0.052]],[[97228.4,5.502],[97228.5,0.005],[97228.9,0.002],[97230.0,0.004],[97230.9,0.002]]]
["binance-futures","BTCUSDT",1746582254944,[[97252.3,5.212],[97252.2,0.002],[97251.9,0.005],[97251.5,0.002],[97251.4,7.278]],[[97252.4,18.55],[97252.5,1.502],[97252.6,0.004],[97252.8,0.038],[97252.9,0.083]]]
["binance-futures","BTCUSDT",1746582298508,[[97251.4,4.022],[97251.3,0.071],[97251.2,0.01],[97251.1,0.002],[97251.0,0.069]],[[97251.5,10.77],[97251.6,0.209],[97251.7,0.002],[97251.9,0.214],[97252.0,0.132]]]
["binance-futures","BTCUSDT",1746582312331,[[97267.7,21.766],[97267.6,0.104],[97267.5,0.007],[97267.1,0.428],[97266.9,0.003]],[[97267.8,4.894],[97267.9,3.971],[97268.0,5.034],[97268.1,0.004],[97268.2,0.032]]]
["binance-futures","BTCUSDT",1746582354821,[[97272.6,7.761],[97272.5,0.002],[97271.9,0.002],[97271.8,0.219],[97271.7,1.435]],[[97272.7,17.483],[97272.8,0.002],[97273.0,0.397],[97273.1,0.002],[97273.2,0.005]]]
["binance-futures","BTCUSDT",1746582399641,[[97260.6,3.713],[97260.5,0.018],[97260.4,0.002],[97260.2,0.006],[97260.1,2.297]],[[97260.7,16.664],[97260.8,0.004],[97261.1,0.002],[97261.2,0.002],[97261.6,0.002]]]
["binance-futures","BTCUSDT",1746582455778,[[97256.7,27.183],[97256.6,0.03],[97256.5,0.002],[97256.3,0.004],[97256.2,0.443]],[[97256.8,0.211],[97256.9,0.002],[97257.2,0.004],[97259.1,0.002],[97259.7,0.012]]]
["binance-futures","BTCUSDT",1746582497585,[[97194.3,11.846],[97194.2,0.006],[97194.1,0.01],[97194.0,0.014],[97193.9,0.004]],[[97194.4,9.334],[97194.5,0.004],[97194.8,0.002],[97195.2,0.002],[97195.4,0.002]]]
["binance-futures","BTCUSDT",1746582522886,[[97222.5,11.911],[97222.4,0.006],[97222.3,0.368],[97222.2,1.411],[97222.1,0.006]],[[97222.6,9.247],[97222.7,0.002],[97223.0,0.002],[97223.5,0.06],[97223.6,0.002]]]
["binance-futures","BTCUSDT",1746582552921,[[97247.6,12.041],[97247.5,0.304],[97247.4,0.008],[97246.6,0.166],[97246.5,0.002]],[[97247.7,8.451],[97247.8,0.016],[97247.9,0.019],[97248.0,0.011],[97248.4,0.05]]]
["binance-futures","BTCUSDT",1746582597026,[[97252.1,9.566],[97252.0,0.009],[97251.9,0.002],[97251.8,0.304],[97251.7,0.002]],[[97252.2,18.398],[97252.3,0.27],[97252.4,0.09],[97252.5,0.002],[97252.6,0.004]]]
["binance-futures","BTCUSDT",1746582650227,[[97314.4,7.378],[97314.3,0.009],[97314.1,0.129],[97314.0,0.002],[97313.9,0.002]],[[97314.5,9.229],[97314.6,0.004],[97314.8,0.034],[97314.9,0.002],[97315.7,0.002]]]
["binance-futures","BTCUSDT",1746582691575,[[97384.9,3.127],[97384.8,0.1],[97384.7,0.002],[97384.4,0.256],[97384.3,0.002]],[[97385.0,12.491],[97385.1,0.334],[97385.2,0.013],[97385.3,0.002],[97385.9,0.2]]]
["binance-futures","BTCUSDT",1746582735861,[[97349.4,10.765],[97349.3,0.016],[97349.2,0.002],[97349.1,0.006],[97349.0,0.002]],[[97349.5,12.697],[97349.6,0.008],[97349.7,0.002],[97349.8,0.082],[97349.9,0.004]]]
["binance-futures","BTCUSDT",1746582749687,[[97349.4,29.143],[97349.3,0.002],[97349.1,0.077],[97349.0,0.004],[97348.4,0.028]],[[97349.5,6.201],[97349.6,0.002],[97350.1,0.002],[97352.0,0.016],[97358.2,0.671]]]
["binance-futures","BTCUSDT",1746582791214,[[97394.9,10.089],[97394.8,1.355],[97394.7,0.087],[97394.6,0.002],[97394.2,0.005]],[[97395.0,9.671],[97395.1,0.004],[97395.4,0.002],[97395.5,0.016],[97395.6,0.021]]]
["binance-futures","BTCUSDT",1746582841209,[[97366.0,14.322],[97365.9,0.006],[97365.8,0.002],[97365.6,0.043],[97365.5,0.002]],[[97366.1,2.928],[97366.2,0.002],[97366.4,0.003],[97366.5,0.002],[97367.4,0.002]]]
["binance-futures","BTCUSDT",1746582902992,[[97366.0,4.836],[97365.9,0.004],[97365.6,0.004],[97364.7,0.078]],[[97366.1,17.393],[97366.2,0.009],[97366.5,0.002],[97366.6,0.002],[97366.7,0.005]]]
["binance-futures","BTCUSDT",1746582947757,[[97281.6,0.069],[97280.7,0.002],[97278.5,0.002],[97276.2,0.005],[97276.1,0.005]],[[97281.7,34.364],[97281.8,0.002],[97282.4,0.045],[97282.5,0.013],[97282.6,0.004]]]
["binance-futures","BTCUSDT",1746583005116,[[97260.0,0.012],[97258.3,0.006],[97258.2,0.002],[97254.4,0.005]],[[97260.5,1.035],[97261.0,0.06],[97261.1,0.06],[97261.2,0.06],[97261.3,0.984]]]
["binance-futures","BTCUSDT",1746583007638,[[97252.0,1.71],[97251.9,0.011],[97251.8,0.014],[97251.7,0.008],[97250.2,0.004]],[[97252.1,15.225],[97252.2,0.006],[97252.3,0.004],[97252.7,0.158],[97252.8,0.032]]]
["binance-futures","BTCUSDT",1746583047084,[[97160.4,3.19],[97160.3,0.008],[97160.0,1.036],[97159.9,0.042],[97159.8,0.008]],[[97161.3,2.218],[97161.7,2.887],[97161.8,27.276],[97162.0,0.095],[97162.5,0.002]]]
["binance-futures","BTCUSDT",1746583098559,[],[[97190.1,17.991],[97190.5,0.002],[97190.6,5.583],[97190.7,0.409],[97190.8,0.002]]]
["binance-futures","BTCUSDT",1746583157874,[[97209.9,7.208],[97209.8,0.007],[97209.5,0.004],[97208.5,0.006],[97208.4,0.459]],[[97210.0,12.275],[97210.1,0.033],[97210.2,0.268],[97210.3,0.112],[97210.4,0.009]]]
["binance-futures","BTCUSDT",1746583195651,[[97209.9,31.396],[97209.8,0.002],[97209.5,2.153],[97209.4,0.032],[97209.3,0.002]],[[97210.0,0.234],[97211.3,0.002],[97213.5,0.002],[97213.6,1.3],[97213.7,0.002]]]
["binance-futures","BTCUSDT",1746583236145,[[97208.2,9.778],[97208.1,0.078],[97208.0,0.002],[97207.4,0.002],[97207.3,0.762]],[[97208.3,12.601],[97208.4,0.008],[97208.5,0.206],[97208.6,0.002],[97208.7,0.435]]]
["binance-futures","BTCUSDT",1746583276828,[[97177.9,9.184],[97177.8,1.429],[97177.7,0.004],[97176.3,0.002],[97175.3,0.004]],[[97178.0,18.762],[97178.1,0.009],[97178.2,0.004],[97179.1,0.002],[97181.2,0.003]]]
["binance-futures","BTCUSDT",1746583290110,[[97162.2,7.139],[97162.1,0.008],[97161.1,0.002],[97160.3,0.004],[97160.1,0.025]],[[97162.3,24.225],[97162.4,0.004],[97162.5,0.002],[97162.6,0.002],[97162.8,0.186]]]
["binance-futures","BTCUSDT",1746583333034,[[97176.5,10.643],[97176.4,0.405],[97176.3,1.404],[97176.2,0.002],[97176.1,0.129]],[[97176.6,9.289],[97176.7,0.004],[97177.2,0.002],[97178.8,0.002],[97179.8,0.002]]]
["binance-futures","BTCUSDT",1746583375454,[[97152.5,4.916],[97152.4,0.002],[97152.2,0.129],[97152.1,0.002],[97151.9,0.004]],[[97152.6,15.646],[97152.7,0.004],[97152.8,0.004],[97152.9,0.002],[97153.8,0.002]]]
["binance-futures","BTCUSDT",1746583426746,[[97136.4,8.216],[97136.3,0.006],[97135.3,0.002],[97135.2,0.004],[97135.1,2.288]],[[97136.5,9.57],[97136.6,0.005],[97137.2,0.004],[97139.6,0.061],[97139.7,0.002]]]
["binance-futures","BTCUSDT",1746583467884,[[97144.9,3.09],[97144.8,0.002],[97144.1,0.002],[97144.0,0.002],[97140.1,0.049]],[[97145.0,12.468],[97145.1,0.205],[97145.2,0.049],[97145.3,0.004],[97145.4,0.412]]]
["binance-futures","BTCUSDT",1746583482548,[[97140.4,0.192],[97140.3,0.002],[97140.2,0.149],[97140.0,0.08]],[[97140.5,11.023],[97140.6,0.004],[97140.8,0.041],[97140.9,0.004],[97141.0,0.002]]]
["binance-futures","BTCUSDT",1746583523075,[[97140.1,5.607],[97140.0,1.039],[97139.9,0.004],[97139.1,0.003],[97138.6,0.005]],[[97140.2,16.265],[97140.3,0.021],[97140.4,0.131],[97140.5,0.01],[97140.7,0.093]]]
["binance-futures","BTCUSDT",1746583565542,[[97140.0,13.518],[97139.9,0.202],[97139.8,0.007],[97139.7,0.533],[97139.6,1.914]],[[97140.1,3.648],[97140.2,0.511],[97140.3,0.002],[97140.5,0.002],[97140.6,0.88]]]
["binance-futures","BTCUSDT",1746583620578,[[97090.8,15.981],[97090.7,0.114],[97090.6,0.011],[97090.5,0.006],[97090.4,0.041]],[[97090.9,45.321],[97091.0,0.021],[97091.1,0.008],[97091.2,0.004],[97091.3,0.002]]]
["binance-futures","BTCUSDT",1746583663286,[[97144.7,0.197],[97144.6,0.003],[97144.1,0.006],[97144.0,0.006],[97142.2,0.091]],[[97144.8,12.115],[97144.9,0.006],[97145.0,0.004],[97145.1,0.016],[97145.2,0.059]]]
["binance-futures","BTCUSDT",1746583704266,[[97022.1,3.474],[97022.0,0.31],[97021.9,0.002],[97021.2,0.004],[97021.1,0.003]],[[97022.2,13.464],[97022.3,1.397],[97022.4,0.002],[97023.1,0.002],[97023.2,0.041]]]
["binance-futures","BTCUSDT",1746583716870,[[96985.1,6.19],[96985.0,0.004],[96984.8,0.002],[96984.5,0.006],[96983.2,0.006]],[[96985.2,6.747],[96985.3,0.004],[96985.7,0.003],[96987.9,0.005],[96988.1,0.004]]]
["binance-futures","BTCUSDT",1746583774646,[[96953.2,9.324],[96953.1,0.006],[96951.9,0.002],[96951.3,0.002],[96951.0,0.002]],[[96953.3,9.756],[96953.4,0.677],[96953.5,0.002],[96953.8,0.002],[96954.1,0.017]]]
["binance-futures","BTCUSDT",1746583804526,[[96887.6,17.627],[96887.5,0.006],[96887.4,0.402],[96887.3,0.32],[96887.2,1.921]],[[96887.7,2.525],[96887.8,0.49],[96887.9,0.018],[96888.0,0.004],[96888.2,0.105]]]
["binance-futures","BTCUSDT",1746583843275,[[96842.5,3.086],[96842.4,0.002],[96842.1,0.005],[96841.8,0.418],[96838.8,0.005]],[[96842.6,23.161],[96842.7,0.068],[96842.8,0.066],[96842.9,0.081],[96843.0,1.665]]]
["binance-futures","BTCUSDT",1746583882063,[[96797.4,9.812],[96797.3,0.012],[96797.2,0.002],[96794.5,0.002],[96793.9,1.429]],[[96797.5,9.71],[96797.6,0.014],[96797.7,0.065],[96797.8,0.002],[96798.1,0.124]]]
["binance-futures","BTCUSDT",1746583894780,[[96832.1,8.704],[96832.0,0.004],[96831.9,0.002],[96831.7,0.006],[96831.1,0.002]],[[96832.2,4.859],[96832.3,1.116],[96832.4,0.034],[96832.5,0.002],[96832.8,0.018]]]
["binance-futures","BTCUSDT",1746583933508,[[96840.0,4.47],[96839.9,0.113],[96839.8,0.008],[96839.7,0.002],[96835.1,0.002]],[[96840.1,16.939],[96840.2,1.732],[96840.3,0.099],[96840.4,0.002],[96840.5,0.002]]]
["binance-futures","BTCUSDT",1746583984977,[[96865.1,4.414],[96865.0,0.162],[96864.9,0.002],[96864.8,0.032],[96864.7,0.007]],[[96865.2,6.613],[96865.3,1.316],[96865.4,0.002],[96865.5,0.1],[96865.6,0.043]]]
["binance-futures","BTCUSDT",1746584026669,[[96893.2,5.039],[96893.1,0.002],[96892.8,0.03],[96892.7,0.002],[96892.4,0.002]],[[96893.3,12.557],[96893.4,0.008],[96893.5,0.008],[96893.6,0.046],[96893.7,0.002]]]
["binance-futures","BTCUSDT",1746584069285,[[96926.1,12.608],[96926.0,0.008],[96925.8,0.002],[96925.6,0.002],[96924.8,0.004]],[[96926.2,6.393],[96926.3,0.004],[96926.6,0.048],[96926.7,0.032],[96927.0,0.045]]]
["binance-futures","BTCUSDT",1746584120382,[[96926.2,33.996],[96926.1,3.362],[96926.0,0.004],[96925.7,0.002],[96925.6,0.245]],[[96926.3,1.223],[96926.9,0.051],[96930.0,0.106],[96931.2,0.002],[96931.3,0.006]]]
["binance-futures","BTCUSDT",1746584122915,[[96932.7,25.452],[96932.6,0.006],[96932.5,0.002],[96932.4,0.004],[96932.3,0.867]],[[96932.8,5.682],[96932.9,0.004],[96933.0,0.009],[96933.1,0.68],[96933.2,0.002]]]
["binance-futures","BTCUSDT",1746584165033,[[96886.4,8.92],[96886.3,0.21],[96886.2,0.002],[96885.1,0.015],[96885.0,0.094]],[[96886.5,8.385],[96886.6,0.219],[96886.7,0.004],[96887.7,0.004],[96888.6,0.002]]]
["binance-futures","BTCUSDT",1746584219409,[[96857.4,9.516],[96857.3,0.016],[96857.2,0.043],[96857.1,0.002],[96856.8,0.043]],[[96857.5,2.604],[96857.6,0.022],[96857.7,0.002],[96858.0,0.002],[96858.2,0.002]]]
["binance-futures","BTCUSDT",1746584263142,[[96923.3,10.979],[96923.2,1.017],[96923.1,0.002],[96923.0,0.002],[96922.9,0.314]],[[96923.4,4.406],[96923.5,0.002],[96924.5,0.002],[96924.7,0.002],[96925.6,0.242]]]
["binance-futures","BTCUSDT",1746584319656,[[96916.2,10.569],[96916.1,0.019],[96916.0,0.002],[96915.8,0.002],[96915.7,0.006]],[[96916.3,4.829],[96916.4,0.023],[96916.5,0.344],[96916.6,0.007],[96916.7,0.009]]]
["binance-futures","BTCUSDT",1746584364413,[[96904.0,3.636],[96903.9,0.002],[96903.7,0.024],[96903.6,0.002],[96901.7,0.005]],[[96904.1,12.171],[96904.2,0.142],[96904.3,0.344],[96904.4,0.015],[96904.5,0.005]]]
["binance-futures","BTCUSDT",1746584392087,[[96968.3,6.947],[96968.2,0.006],[96968.1,0.026],[96968.0,0.043],[96967.9,0.002]],[[96968.4,8.125],[96968.5,0.02],[96968.6,0.002],[96968.8,0.755],[96968.9,0.241]]]
["binance-futures","BTCUSDT",1746584422025,[[96987.2,10.531],[96987.1,0.012],[96987.0,0.002],[96986.1,0.012],[96986.0,0.004]],[[96987.3,6.091],[96987.4,0.004],[96987.9,0.004],[96988.1,0.715],[96988.2,1.304]]]
["binance-futures","BTCUSDT",1746584466110,[[96984.2,23.416],[96984.1,1.338],[96984.0,0.006],[96983.9,0.002],[96983.2,0.002]],[[96984.3,6.128],[96984.4,0.004],[96985.0,0.002],[96985.2,0.008],[96985.3,0.055]]]
["binance-futures","BTCUSDT",1746584521949,[[96959.5,20.844],[96959.4,0.002],[96959.3,0.002],[96959.2,0.041],[96959.1,0.002]],[[96959.6,0.693],[96959.7,0.002],[96960.1,0.002],[96960.8,0.03],[96960.9,0.002]]]
["binance-futures","BTCUSDT",1746584564003,[[97007.4,6.195],[97007.3,0.005],[97006.6,0.002],[97005.6,0.002],[97004.7,0.009]],[[97007.5,17.977],[97007.6,0.004],[97008.4,0.002],[97009.4,0.002],[97010.4,0.047]]]
["binance-futures","BTCUSDT",1746584606386,[[96986.3,27.758],[96986.2,0.005],[96986.1,0.002],[96986.0,0.002],[96985.3,0.002]],[[96986.4,4.31],[96986.5,0.002],[96987.0,0.002],[96987.3,0.002],[96987.4,0.67]]]
["binance-futures","BTCUSDT",1746584620818,[[97018.2,15.757],[97018.1,0.009],[97018.0,0.107],[97017.9,0.002],[97017.2,0.701]],[[97018.3,6.58],[97018.4,0.097],[97018.5,0.002],[97018.8,0.2],[97018.9,0.002]]]
["binance-futures","BTCUSDT",1746584660002,[[97014.6,1.499],[97014.5,0.002],[97014.4,0.002],[97013.8,0.015],[97013.7,0.445]],[[97014.7,8.719],[97014.8,0.006],[97015.2,0.044],[97015.3,0.131],[97015.4,0.002]]]
["binance-futures","BTCUSDT",1746584705808,[[96964.5,35.075],[96964.4,3.528],[96964.3,9.375],[96964.2,0.002],[96963.7,0.058]],[[96964.6,0.192],[96967.4,0.004],[96968.4,0.004],[96969.0,0.005],[96970.0,0.002]]]
["binance-futures","BTCUSDT",1746584759059,[[96846.5,9.483],[96846.4,0.222],[96846.3,0.002],[96844.3,0.002]],[[96846.6,107.82],[96846.7,0.105],[96846.8,0.143],[96846.9,0.009],[96847.0,0.002]]]
["binance-futures","BTCUSDT",1746584801604,[[96897.6,14.395],[96897.5,0.019],[96897.4,0.002],[96897.3,0.002],[96896.9,0.002]],[[96897.7,4.558],[96897.8,0.026],[96897.9,0.034],[96898.0,0.002],[96898.4,0.041]]]
["binance-futures","BTCUSDT",1746584816188,[[96884.9,0.004],[96884.8,0.002],[96883.6,0.004],[96881.1,0.003],[96880.6,0.005]],[[96885.0,31.289],[96885.1,0.006],[96885.5,0.002],[96885.6,0.046],[96885.7,0.008]]]
["binance-futures","BTCUSDT",1746584863377,[[96849.9,11.021],[96849.8,0.011],[96849.7,0.018],[96849.6,0.032],[96849.5,0.007]],[[96850.0,8.264],[96850.1,0.005],[96850.4,0.002],[96850.8,0.008],[96852.0,0.017]]]
["binance-futures","BTCUSDT",1746584908892,[[96817.4,9.304],[96817.3,0.008],[96817.1,1.004],[96817.0,0.005]],[[96817.5,7.766],[96817.6,0.005],[96817.9,0.002],[96818.2,0.002],[96818.7,0.033]]]
["binance-futures","BTCUSDT",1746584964551,[[96854.2,0.07],[96853.7,0.004],[96853.4,0.004],[96849.6,0.004],[96844.9,0.48]],[[96854.3,34.122],[96854.4,3.782],[96854.5,0.01],[96854.6,0.004],[96854.8,0.04]]]
["binance-futures","BTCUSDT",1746584986081,[[96850.0,6.154],[96849.9,0.005],[96849.6,0.002],[96849.5,0.446],[96845.6,0.002]],[[96850.1,15.02],[96850.2,0.008],[96850.4,0.004],[96850.5,0.484],[96850.6,1.48]]]
["binance-futures","BTCUSDT",1746585055184,[[96814.2,6.864],[96814.1,0.038],[96814.0,0.049],[96813.9,0.047],[96813.8,0.018]],[[96814.3,22.649],[96814.4,0.006],[96814.5,0.002],[96815.2,0.043],[96815.9,0.56]]]
["binance-futures","BTCUSDT",1746585069644,[[96806.4,5.909],[96806.3,0.004],[96805.8,0.002],[96804.5,0.002],[96804.4,0.435]],[[96806.5,21.033],[96806.6,0.009],[96806.7,0.003],[96807.2,0.03],[96807.3,0.002]]]
["binance-futures","BTCUSDT",1746585114245,[[96843.4,0.18],[96843.3,0.002],[96843.2,0.1],[96842.1,0.097],[96836.9,0.002]],[[96843.5,12.74],[96843.6,0.016],[96843.7,0.002],[96844.0,0.171],[96844.1,0.002]]]
["binance-futures","BTCUSDT",1746585170828,[[96810.3,9.341],[96810.2,0.134],[96810.1,0.313],[96810.0,0.263],[96809.9,0.002]],[[96810.4,0.312],[96810.5,0.002],[96814.4,0.041],[96814.5,0.002],[96815.3,0.006]]]
["binance-futures","BTCUSDT",1746585217406,[[96846.5,23.273],[96846.4,0.173],[96846.3,0.006],[96846.2,0.162],[96846.1,0.002]],[[96846.6,1.727],[96846.7,0.002],[96846.9,0.016],[96847.0,0.002],[96847.3,0.002]]]
["binance-futures","BTCUSDT",1746585259781,[[96749.9,37.346],[96749.8,0.037],[96749.7,0.006],[96749.6,0.002],[96748.0,0.08]],[[96750.0,255.724],[96750.1,0.034],[96750.2,0.012],[96750.3,0.012],[96750.4,0.005]]]
["binance-futures","BTCUSDT",1746585314937,[[96751.0,17.249],[96750.9,0.792],[96750.8,0.004],[96750.4,0.13],[96750.3,0.007]],[[96751.1,7.665],[96751.2,0.029],[96751.3,0.002],[96751.4,0.003],[96752.1,0.002]]]
["binance-futures","BTCUSDT",1746585316760,[[96751.0,18.298],[96750.9,0.922],[96750.8,0.004],[96750.4,0.041],[96746.5,0.002]],[[96751.1,7.59],[96751.2,0.029],[96751.3,0.002],[96752.1,0.002],[96753.0,0.008]]]
["binance-futures","BTCUSDT",1746585375224,[[96773.6,23.709],[96773.5,0.002],[96773.4,0.326],[96773.3,0.004],[96773.2,1.889]],[[96773.7,2.035],[96773.8,0.759],[96773.9,0.748],[96774.0,0.42],[96775.4,0.035]]]
["binance-futures","BTCUSDT",1746585420029,[[96779.8,10.729],[96779.7,0.008],[96779.6,0.002],[96779.5,0.469],[96779.4,0.002]],[[96779.9,20.292],[96780.0,0.598],[96780.1,0.009],[96781.9,0.13],[96782.0,0.002]]]
["binance-futures","BTCUSDT",1746585466961,[[96798.9,10.642],[96798.8,0.077],[96798.7,0.002],[96798.6,0.028],[96798.5,0.004]],[[96799.0,10.979],[96799.1,0.065],[96799.2,0.043],[96799.3,0.002],[96799.6,0.061]]]
["binance-futures","BTCUSDT",1746585523661,[[96752.7,13.424],[96752.6,0.075],[96752.5,0.004],[96752.3,0.191],[96752.2,0.004]],[[96752.8,6.395],[96752.9,0.005],[96753.6,0.03],[96753.7,0.002],[96753.8,0.004]]]
["binance-futures","BTCUSDT",1746585570206,[[96754.8,4.001],[96754.7,0.002],[96754.5,0.103],[96754.4,0.002],[96753.9,0.007]],[[96754.9,10.458],[96755.0,0.417],[96755.1,0.004],[96755.2,0.03],[96755.3,0.079]]]
["binance-futures","BTCUSDT",1746585617102,[[96754.7,0.813],[96754.5,0.116],[96754.4,0.201]],[[96754.8,13.433],[96754.9,15.928],[96755.0,3.019],[96755.1,0.015],[96755.2,0.035]]]
["binance-futures","BTCUSDT",1746585630753,[],[[96721.2,0.867],[96721.5,9.167],[96721.6,1.675],[96721.8,0.056],[96721.9,0.269]]]
["binance-futures","BTCUSDT",1746585694332,[[96747.9,5.841],[96747.8,0.088],[96747.7,0.032],[96747.6,0.002],[96747.2,0.002]],[[96748.0,13.135],[96748.1,0.065],[96748.2,0.002],[96748.3,0.002],[96748.4,0.99]]]
["binance-futures","BTCUSDT",1746585725168,[[96747.9,12.619],[96747.8,0.334],[96747.7,0.032],[96747.6,0.002],[96747.5,0.002]],[[96748.0,1.624],[96748.1,0.087],[96748.2,0.132],[96748.3,0.002],[96748.4,0.002]]]
["binance-futures","BTCUSDT",1746585767809,[[96732.5,11.77],[96732.4,0.009],[96729.7,0.132],[96729.6,0.87],[96729.5,0.006]],[[96732.6,11.057],[96732.7,0.006],[96733.1,0.13],[96733.2,0.004],[96733.3,0.004]]]
["binance-futures","BTCUSDT",1746585813177,[[96744.6,3.586],[96744.5,0.002],[96744.1,0.004],[96744.0,0.167],[96742.6,0.671]],[[96744.7,9.812],[96744.8,0.012],[96744.9,0.004],[96745.0,0.002],[96745.1,0.002]]]
["binance-futures","BTCUSDT",1746585827246,[[96737.2,49.043],[96737.1,0.002],[96737.0,0.138],[96736.9,0.006],[96736.8,6.896]],[[96737.3,1.911],[96737.4,0.012],[96737.5,0.002],[96738.5,0.007],[96738.7,0.051]]]
["binance-futures","BTCUSDT",1746585871805,[[96734.5,19.337],[96734.4,0.175],[96734.3,0.002],[96734.2,0.03],[96734.1,0.002]],[[96734.6,12.696],[96734.7,0.002],[96735.1,0.002],[96735.3,0.002],[96735.5,0.016]]]
["binance-futures","BTCUSDT",1746585914088,[[96695.3,20.658],[96695.2,0.247],[96695.1,0.008],[96695.0,0.002],[96694.9,0.672]],[[96695.4,11.574],[96695.5,0.01],[96695.6,0.002],[96695.8,0.006],[96696.2,0.008]]]
["binance-futures","BTCUSDT",1746585971613,[[96660.2,14.0],[96660.1,0.344],[96660.0,0.141],[96659.9,0.004],[96659.7,0.004]],[[96660.3,0.406],[96660.4,0.002],[96662.1,0.002],[96662.4,0.045],[96662.5,0.16]]]
["binance-futures","BTCUSDT",1746586016855,[[96660.3,1.254],[96660.2,0.033],[96660.0,0.009],[96659.3,0.002],[96658.8,0.003]],[[96660.4,33.503],[96660.5,0.002],[96660.8,0.041],[96660.9,0.002],[96661.4,0.002]]]
["binance-futures","BTCUSDT",1746586027944,[[96650.6,5.761],[96650.5,0.414],[96650.4,0.131],[96650.3,0.79],[96650.2,0.043]],[[96650.7,12.478],[96650.8,0.009],[96650.9,0.003],[96651.4,0.002],[96651.7,0.002]]]
["binance-futures","BTCUSDT",1746586068730,[[96599.0,4.956],[96598.9,0.044],[96598.8,0.002],[96598.5,0.198],[96598.4,0.002]],[[96599.1,31.698],[96599.2,0.045],[96599.3,0.011],[96599.9,0.096],[96602.2,0.002]]]
["binance-futures","BTCUSDT",1746586111689,[[96588.0,11.716],[96587.9,0.086],[96587.8,0.002],[96587.6,0.02],[96587.5,0.02]],[[96588.1,14.313],[96588.2,0.015],[96588.3,0.011],[96588.4,0.007],[96588.8,0.03]]]
["binance-futures","BTCUSDT",1746586167161,[[96607.5,11.294],[96607.4,0.006],[96607.2,0.03],[96607.1,0.002],[96606.3,0.105]],[[96607.6,16.539],[96607.7,0.009],[96608.0,0.003],[96609.5,0.002],[96610.3,0.002]]]
["binance-futures","BTCUSDT",1746586210701,[[96613.5,13.507],[96613.4,0.008],[96613.3,0.002],[96612.9,0.004]],[[96613.6,3.716],[96613.7,0.002],[96614.3,0.002],[96614.4,0.002],[96615.4,0.283]]]
["binance-futures","BTCUSDT",1746586225777,[[96615.2,6.066],[96615.1,0.004],[96615.0,0.05],[96614.9,0.002],[96614.3,0.002]],[[96615.3,13.089],[96615.4,0.011],[96615.5,0.809],[96615.6,0.189],[96615.7,0.007]]]
["binance-futures","BTCUSDT",1746586267527,[[96613.4,1.287],[96613.3,0.016],[96613.2,0.002],[96613.1,0.006],[96612.9,0.002]],[[96613.5,21.119],[96613.6,8.764],[96613.7,0.155],[96613.8,0.027],[96613.9,0.006]]]
["binance-futures","BTCUSDT",1746586335044,[[96558.0,25.738],[96557.9,1.631],[96557.8,0.004],[96557.7,0.002],[96557.2,0.042]],[[96558.1,2.47],[96558.2,0.916],[96558.3,0.002],[96559.2,0.002],[96560.0,0.01]]]
["binance-futures","BTCUSDT",1746586364081,[[96492.8,8.103],[96492.7,2.482],[96492.6,5.626],[96492.5,0.004]],[[96492.9,13.391],[96493.0,1.411],[96493.1,0.005],[96493.5,0.002],[96493.6,0.002]]]
["binance-futures","BTCUSDT",1746586403514,[[96495.1,14.028],[96495.0,0.008],[96494.9,0.562],[96494.6,0.002]],[[96495.2,2.755],[96495.3,0.002],[96496.1,0.002],[96496.4,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746586447110,[[96499.9,17.071],[96499.8,1.509],[96499.7,0.006],[96499.5,0.012],[96499.4,1.004]],[[96500.0,49.337],[96500.1,0.018],[96500.2,0.027],[96500.3,0.065],[96500.4,0.11]]]
["binance-futures","BTCUSDT",1746586503102,[[96574.6,24.598],[96574.5,0.121],[96574.4,0.027],[96574.1,0.103],[96573.8,0.002]],[[96574.7,0.849],[96574.8,0.006],[96575.0,0.003],[96575.3,0.004],[96575.6,0.002]]]
["binance-futures","BTCUSDT",1746586505407,[[96585.7,20.18],[96585.6,0.002],[96585.5,0.077],[96585.4,0.002],[96581.9,0.464]],[[96585.8,4.187],[96585.9,0.002],[96586.3,0.032],[96588.2,0.006],[96588.4,0.002]]]
["binance-futures","BTCUSDT",1746586561128,[[96554.2,30.188],[96554.1,0.004],[96554.0,0.002],[96553.8,0.002],[96553.6,0.002]],[[96554.3,5.609],[96554.4,0.036],[96554.5,0.002],[96555.0,0.002],[96555.2,0.03]]]
["binance-futures","BTCUSDT",1746586602369,[[96583.3,9.129],[96583.2,1.122],[96583.1,0.004],[96583.0,0.006],[96582.5,0.004]],[[96583.4,26.523],[96583.5,0.162],[96583.6,0.006],[96583.7,0.002],[96584.0,0.049]]]
["binance-futures","BTCUSDT",1746586650473,[],[[96580.5,30.782],[96580.6,0.951],[96580.7,0.004],[96581.0,0.256],[96581.1,4.403]]]
["binance-futures","BTCUSDT",1746586712126,[[96590.0,35.812],[96589.9,0.009],[96589.8,0.007],[96589.3,0.007]],[[96590.1,15.527],[96590.2,0.008],[96590.7,0.002],[96590.8,0.002],[96591.1,0.004]]]
["binance-futures","BTCUSDT",1746586761873,[[96568.5,17.188],[96568.4,0.009],[96568.2,0.002],[96568.1,0.652],[96568.0,2.004]],[[96568.6,1.77],[96568.7,0.002],[96568.8,0.03],[96568.9,0.004],[96569.6,0.032]]]
["binance-futures","BTCUSDT",1746586777561,[[96568.5,3.092],[96568.4,0.004],[96568.3,0.002],[96568.2,0.673],[96568.1,0.053]],[[96568.6,17.228],[96568.7,0.24],[96568.8,0.154],[96568.9,0.004],[96569.2,0.052]]]
["binance-futures","BTCUSDT",1746586821228,[[96598.7,24.076],[96598.6,0.9],[96598.5,0.01],[96598.4,0.002],[96597.9,0.002]],[[96598.8,7.122],[96598.9,0.004],[96599.8,0.004],[96599.9,0.762],[96600.0,2.815]]]
["binance-futures","BTCUSDT",1746586862540,[[96540.1,5.498],[96540.0,0.064],[96539.9,0.004],[96538.8,0.002],[96538.5,0.068]],[[96540.2,21.07],[96540.3,0.002],[96540.7,0.006],[96540.8,0.032],[96540.9,1.492]]]
["binance-futures","BTCUSDT",1746586917191,[[96485.6,13.315],[96485.5,2.573],[96485.4,0.004],[96485.3,0.002],[96485.2,0.384]],[[96485.7,7.259],[96485.8,0.464],[96485.9,0.034],[96486.0,0.002],[96489.6,0.677]]]
["binance-futures","BTCUSDT",1746586936667,[[96491.0,5.509],[96490.9,0.019],[96490.8,0.002],[96490.7,0.004],[96490.2,0.003]],[[96491.1,23.089],[96491.2,0.002],[96491.6,0.006],[96491.7,0.723],[96491.8,0.002]]]
["binance-futures","BTCUSDT",1746587005474,[[96491.2,5.704],[96491.1,0.002],[96491.0,0.22],[96490.9,0.225],[96490.8,0.018]],[[96491.3,11.641],[96491.4,0.539],[96491.5,0.006],[96491.6,1.429],[96491.7,0.03]]]
["binance-futures","BTCUSDT",1746587020479,[[96449.9,9.968],[96449.8,0.025],[96449.7,0.052],[96449.6,0.045],[96449.3,0.204]],[[96450.0,26.524],[96450.1,3.07],[96450.2,0.014],[96450.3,0.014],[96450.4,0.041]]]
["binance-futures","BTCUSDT",1746587061999,[[96496.7,10.918],[96496.6,0.094],[96496.5,0.006],[96496.4,0.627],[96496.3,0.113]],[[96496.8,2.702],[96496.9,2.004],[96497.4,0.002],[96498.4,0.004],[96499.7,0.006]]]
["binance-futures","BTCUSDT",1746587118315,[[96499.9,4.998],[96499.8,0.081],[96499.4,0.004]],[[96500.0,106.809],[96500.1,0.045],[96500.2,0.047],[96500.3,0.011],[96500.4,0.011]]]
["binance-futures","BTCUSDT",1746587164616,[[96489.5,17.162],[96489.4,0.098],[96489.3,0.002],[96488.8,0.002],[96488.7,0.241]],[[96489.6,2.164],[96489.7,0.004],[96490.0,0.002],[96490.6,0.002],[96491.6,0.002]]]
["binance-futures","BTCUSDT",1746587210884,[[96499.9,26.703],[96499.8,0.229],[96499.7,0.009],[96499.6,0.592],[96499.5,3.062]],[[96500.0,102.384],[96500.1,0.064],[96500.2,0.074],[96500.3,0.008],[96500.4,0.006]]]
["binance-futures","BTCUSDT",1746587226361,[[96499.9,32.556],[96499.8,0.236],[96499.7,0.007],[96499.6,0.674],[96499.5,2.905]],[[96500.0,65.187],[96500.1,0.062],[96500.2,0.08],[96500.3,0.01],[96500.4,0.006]]]
["binance-futures","BTCUSDT",1746587272711,[[96478.6,2.715],[96478.5,0.09],[96478.4,0.002],[96478.3,0.057],[96478.2,0.022]],[[96478.7,27.571],[96478.8,1.935],[96478.9,0.006],[96479.0,0.004],[96479.3,1.406]]]
["binance-futures","BTCUSDT",1746587318581,[[96448.0,6.984],[96447.9,0.002],[96447.7,0.002],[96446.9,0.045],[96446.8,0.004]],[[96448.1,26.121],[96448.2,0.449],[96448.3,1.487],[96448.4,0.002],[96448.6,0.072]]]
["binance-futures","BTCUSDT",1746587370395,[[96382.4,17.942],[96382.3,0.006],[96381.9,0.002],[96381.8,0.935],[96381.7,0.212]],[[96382.5,12.796],[96382.6,0.011],[96382.7,0.005],[96384.4,0.002],[96384.8,0.121]]]
["binance-futures","BTCUSDT",1746587411380,[[96397.1,4.021],[96397.0,0.461],[96396.9,0.002],[96396.6,0.168],[96396.5,0.002]],[[96397.2,17.086],[96397.3,0.009],[96397.7,0.13],[96397.8,0.002],[96397.9,0.008]]]
["binance-futures","BTCUSDT",1746587425158,[[96399.9,37.328],[96399.8,0.021],[96399.7,0.009],[96399.6,0.003],[96399.2,0.032]],[[96400.0,184.191],[96400.1,0.01],[96400.2,0.006],[96400.3,0.004],[96400.4,0.002]]]
["binance-futures","BTCUSDT",1746587467881,[[96399.9,31.109],[96399.8,1.949],[96399.7,0.077],[96399.6,0.058],[96399.5,0.438]],[[96400.0,112.178],[96400.1,0.018],[96400.2,0.039],[96400.3,0.202],[96400.4,0.004]]]
["binance-futures","BTCUSDT",1746587513504,[[96387.8,6.695],[96387.7,0.074],[96387.6,0.002],[96387.4,0.002],[96387.0,0.005]],[[96387.9,16.96],[96388.0,0.006],[96388.1,0.002],[96388.2,0.009],[96388.3,0.579]]]
["binance-futures","BTCUSDT",1746587567158,[[96357.3,19.077],[96357.2,0.004],[96356.5,0.002],[96356.1,0.008],[96356.0,0.934]],[[96357.4,1.555],[96357.5,0.556],[96357.6,0.002],[96357.7,0.002],[96358.1,0.051]]]
["binance-futures","BTCUSDT",1746587590861,[[96369.7,6.36],[96369.6,0.172],[96369.5,0.002],[96369.0,0.002],[96368.1,0.023]],[[96369.8,19.564],[96369.9,0.691],[96370.0,0.016],[96370.1,0.002],[96370.3,0.077]]]
["binance-futures","BTCUSDT",1746587662529,[[96361.4,3.259],[96361.3,0.006],[96361.2,0.014],[96361.1,0.054],[96361.0,0.002]],[[96361.5,22.26],[96361.6,0.082],[96361.7,0.004],[96362.2,0.002],[96362.4,0.08]]]
["binance-futures","BTCUSDT",1746587664961,[[96353.6,4.037],[96353.5,3.132],[96353.4,0.004],[96351.6,0.006],[96349.5,0.002]],[[96353.7,18.463],[96353.8,0.002],[96354.2,0.008],[96354.8,0.07],[96354.9,0.132]]]
["binance-futures","BTCUSDT",1746587706600,[[96364.7,11.003],[96364.6,0.105],[96364.5,0.002],[96364.4,0.003],[96364.3,0.002]],[[96364.8,3.911],[96364.9,0.002],[96365.0,0.01],[96365.1,0.002],[96365.6,0.019]]]
["binance-futures","BTCUSDT",1746587761186,[[96377.3,12.59],[96377.2,0.008],[96377.1,0.002],[96376.9,0.003],[96376.7,0.002]],[[96377.4,3.557],[96377.5,0.013],[96377.6,0.006],[96378.0,0.037],[96378.9,8.375]]]
["binance-futures","BTCUSDT",1746587804220,[[96353.5,7.653],[96353.3,0.002],[96353.1,0.032],[96353.0,0.118],[96352.3,0.012]],[[96353.6,31.297],[96353.7,0.013],[96353.8,0.011],[96353.9,0.009],[96354.4,0.002]]]
["binance-futures","BTCUSDT",1746587846535,[[96317.6,2.412],[96316.8,0.002],[96316.6,0.021],[96316.5,0.018],[96314.1,0.007]],[[96317.7,32.79],[96317.8,4.459],[96317.9,0.004],[96318.1,0.096],[96318.2,0.208]]]
["binance-futures","BTCUSDT",1746587896367,[[96212.8,3.265],[96212.7,0.058],[96212.6,0.034],[96212.5,0.004],[96212.4,0.675]],[[96212.9,6.318],[96213.0,0.047],[96213.2,0.002],[96213.4,0.002],[96226.1,0.973]]]
["binance-futures","BTCUSDT",1746587901021,[[96214.5,10.559],[96214.4,0.047],[96214.3,0.002],[96213.1,0.023],[96209.9,0.176]],[[96214.6,6.451],[96214.7,0.011],[96214.8,0.002],[96215.8,0.175],[96215.9,0.314]]]
["binance-futures","BTCUSDT",1746587949701,[[96245.4,4.921],[96245.3,0.074],[96245.2,0.002],[96244.4,0.004],[96243.5,0.004]],[[96245.5,13.435],[96245.6,0.056],[96245.7,0.213],[96245.8,0.132],[96246.2,0.006]]]
["binance-futures","BTCUSDT",1746587989404,[[96260.4,30.502],[96260.3,0.073],[96260.2,0.004],[96260.1,0.002],[96260.0,0.03]],[[96260.5,8.252],[96260.6,0.21],[96260.7,0.632],[96260.8,0.002],[96260.9,0.002]]]
["binance-futures","BTCUSDT",1746588031581,[[96234.1,4.989],[96234.0,0.042],[96233.9,0.002],[96233.8,0.022],[96233.7,0.002]],[[96234.2,30.628],[96234.3,0.135],[96234.4,0.047],[96234.5,0.136],[96234.8,3.561]]]
["binance-futures","BTCUSDT",1746588084746,[[96220.7,12.82],[96220.6,0.073],[96220.5,0.277],[96220.4,0.002],[96220.3,0.002]],[[96220.8,7.653],[96220.9,0.005],[96221.1,0.006],[96221.5,0.016],[96221.6,0.002]]]
["binance-futures","BTCUSDT",1746588126141,[[96177.1,37.522],[96177.0,0.629],[96176.9,1.794],[96176.8,0.008],[96176.7,0.077]],[[96177.2,1.779],[96177.3,0.002],[96177.5,1.027],[96177.6,0.002],[96178.6,0.002]]]
["binance-futures","BTCUSDT",1746588138861,[[96237.9,34.192],[96237.8,0.002],[96237.7,0.002],[96236.9,0.006],[96236.7,0.002]],[[96238.0,9.549],[96238.1,0.002],[96238.2,0.043],[96238.3,0.002],[96239.9,0.002]]]
["binance-futures","BTCUSDT",1746588178929,[[96166.2,9.868],[96166.1,0.122],[96166.0,0.044],[96165.9,0.002],[96165.6,0.042]],[[96166.3,1.724],[96166.4,0.002],[96167.0,0.004],[96167.3,0.002],[96170.5,0.002]]]
["binance-futures","BTCUSDT",1746588239614,[[96314.9,0.219],[96314.8,0.108],[96314.0,0.004],[96313.0,0.002],[96312.0,0.004]],[[96315.0,25.2],[96315.2,0.042],[96315.5,0.002],[96315.6,0.865],[96315.7,1.427]]]
["binance-futures","BTCUSDT",1746588267922,[[96297.4,17.953],[96297.3,0.002],[96297.2,0.006],[96295.5,0.13],[96295.4,0.206]],[[96297.5,4.69],[96297.6,0.002],[96298.3,0.22],[96298.4,0.004],[96301.4,0.004]]]
["binance-futures","BTCUSDT",1746588309392,[[96279.0,21.189],[96278.9,0.262],[96278.8,0.004],[96278.2,0.007],[96278.0,0.006]],[[96279.1,6.778],[96279.2,0.009],[96279.3,0.057],[96279.4,0.002],[96279.7,0.158]]]
["binance-futures","BTCUSDT",1746588353352,[[96299.8,9.218],[96299.7,0.002],[96299.5,0.002]],[[96299.9,6.075],[96300.0,0.137],[96300.1,0.155],[96300.2,0.002],[96300.3,0.227]]]
["binance-futures","BTCUSDT",1746588366803,[[96303.1,10.211],[96303.0,0.015],[96302.9,0.089],[96302.8,0.002],[96302.6,0.002]],[[96303.2,14.887],[96303.3,0.007],[96304.9,0.006],[96305.2,0.004],[96305.3,0.732]]]
["binance-futures","BTCUSDT",1746588406595,[[96387.7,8.24],[96387.6,0.007],[96387.4,0.002],[96387.3,0.002],[96387.2,0.003]],[[96387.8,3.923],[96387.9,0.4],[96388.0,0.533],[96388.1,0.002],[96388.2,0.002]]]
["binance-futures","BTCUSDT",1746588455830,[[96432.2,4.352],[96432.1,0.074],[96432.0,0.002],[96431.8,0.002],[96430.8,0.189]],[[96432.3,12.789],[96432.4,0.019],[96432.5,0.002],[96432.7,0.002],[96432.8,0.03]]]
["binance-futures","BTCUSDT",1746588497498,[[96419.0,1.383],[96418.9,0.014],[96418.8,0.014],[96418.7,0.002],[96416.4,0.002]],[[96419.1,14.733],[96419.2,0.006],[96419.8,0.13],[96419.9,0.002],[96420.1,0.004]]]
["binance-futures","BTCUSDT",1746588547072,[[96398.4,20.014],[96398.3,0.433],[96398.2,0.004],[96398.0,0.002],[96397.9,0.243]],[[96398.5,4.62],[96398.6,0.002],[96398.9,0.004],[96399.8,0.002],[96400.1,0.014]]]
["binance-futures","BTCUSDT",1746588556504,[[96401.9,18.22],[96401.8,0.006],[96401.6,0.002],[96401.5,0.081],[96401.4,0.006]],[[96402.0,3.578],[96402.1,0.002],[96402.7,0.002],[96403.7,0.002],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1746588601682,[[96407.7,14.441],[96407.6,1.712],[96407.5,0.004],[96407.0,0.002],[96406.8,0.002]],[[96407.8,3.945],[96407.9,0.002],[96408.4,0.005],[96408.5,0.006],[96408.9,1.869]]]
["binance-futures","BTCUSDT",1746588640661,[[96431.8,13.299],[96431.7,0.16],[96431.6,0.028],[96431.5,0.002],[96431.4,0.209]],[[96431.9,2.075],[96432.0,0.002],[96432.3,0.006],[96433.8,0.002],[96434.7,0.002]]]
["binance-futures","BTCUSDT",1746588692623,[[96412.8,21.204],[96412.7,0.011],[96412.6,0.002],[96412.5,0.002],[96411.5,0.004]],[[96412.9,0.149],[96413.2,0.005],[96413.4,0.004],[96414.3,0.002],[96414.4,0.131]]]
["binance-futures","BTCUSDT",1746588734588,[[96455.0,3.336],[96454.9,0.002],[96454.4,0.002],[96454.3,0.342],[96454.2,0.282]],[[96455.1,9.736],[96455.2,0.007],[96455.9,0.004],[96456.0,0.041],[96456.1,0.002]]]
["binance-futures","BTCUSDT",1746588787460,[[96450.7,24.727],[96450.6,0.013],[96450.5,0.006],[96450.4,0.51],[96450.3,0.051]],[[96450.8,2.739],[96450.9,0.002],[96451.0,0.002],[96451.3,0.002],[96452.0,0.004]]]
["binance-futures","BTCUSDT",1746588808131,[[96493.7,20.413],[96493.6,0.01],[96493.5,0.002],[96493.0,0.002],[96492.9,0.744]],[[96493.8,3.045],[96493.9,0.002],[96495.2,0.002],[96496.2,0.002],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1746588831107,[[96507.1,6.499],[96507.0,0.209],[96506.9,0.002]],[[96507.2,9.956],[96507.3,0.004],[96509.6,0.002],[96509.7,0.4],[96509.8,0.004]]]
["binance-futures","BTCUSDT",1746588882890,[[96513.3,3.091],[96513.2,0.219],[96513.1,0.006],[96513.0,0.757],[96512.9,0.004]],[[96513.4,9.132],[96513.5,0.004],[96514.8,0.002],[96514.9,0.002],[96515.0,0.466]]]
["binance-futures","BTCUSDT",1746588923818,[[96484.4,10.645],[96484.3,0.031],[96484.2,0.002],[96484.0,0.002],[96483.1,0.082]],[[96484.5,10.965],[96484.6,0.006],[96484.8,0.002],[96485.2,0.002],[96485.8,0.002]]]
["binance-futures","BTCUSDT",1746588978504,[[96457.9,5.056],[96457.8,0.004],[96455.2,0.002],[96455.1,0.675]],[[96458.0,29.992],[96458.1,0.004],[96458.2,0.002],[96458.3,0.002],[96461.6,0.004]]]
["binance-futures","BTCUSDT",1746589022198,[[96481.8,6.27],[96481.7,0.024],[96481.6,0.164],[96481.5,0.002]],[[96481.9,14.294],[96482.0,0.01],[96482.1,0.004],[96483.4,0.003],[96484.3,0.016]]]
["binance-futures","BTCUSDT",1746589065671,[[96480.6,10.4],[96480.5,0.111],[96480.4,0.005],[96480.1,0.002],[96480.0,0.045]],[[96480.7,6.356],[96480.8,0.767],[96481.0,0.002],[96481.6,0.015],[96485.4,0.684]]]
["binance-futures","BTCUSDT",1746589081340,[[96480.6,22.508],[96480.5,0.018],[96480.4,0.002],[96480.2,0.095],[96480.1,0.165]],[[96480.7,5.845],[96480.8,0.002],[96481.9,0.002],[96482.3,0.002],[96482.6,0.017]]]
["binance-futures","BTCUSDT",1746589126147,[[96520.2,6.028],[96520.1,0.069],[96520.0,0.006],[96519.9,0.062],[96519.8,0.045]],[[96520.3,27.483],[96520.4,1.691],[96520.5,0.004],[96520.8,0.049],[96520.9,0.002]]]
["binance-futures","BTCUSDT",1746589171527,[[96500.7,3.319],[96500.6,0.584],[96500.5,0.002],[96500.4,0.004],[96500.1,0.002]],[[96500.8,9.979],[96500.9,0.208],[96501.0,0.002],[96501.1,0.002],[96501.2,0.673]]]
["binance-futures","BTCUSDT",1746589227685,[[96499.9,18.193],[96499.8,0.009],[96499.7,0.003],[96499.5,0.051],[96499.4,0.004]],[[96500.0,11.465],[96500.1,0.345],[96500.2,0.004],[96500.3,0.002],[96501.6,2.081]]]
["binance-futures","BTCUSDT",1746589273621,[[96457.4,11.79],[96457.3,0.009],[96457.0,0.008],[96456.9,0.004],[96456.1,0.13]],[[96457.5,9.904],[96457.6,0.004],[96457.8,0.002],[96457.9,0.011],[96458.0,0.002]]]
["binance-futures","BTCUSDT",1746589288435,[[96442.9,0.5],[96442.8,0.002],[96442.2,0.002],[96441.6,0.002],[96439.9,0.002]],[[96443.0,28.37],[96443.1,0.002],[96443.2,0.041],[96443.3,0.004],[96443.5,0.002]]]
["binance-futures","BTCUSDT",1746589332142,[[96431.3,0.374],[96431.2,0.002]],[[96431.4,26.92],[96431.5,0.002],[96431.7,0.002],[96431.8,0.002],[96431.9,0.002]]]
["binance-futures","BTCUSDT",1746589377664,[[96437.9,8.99],[96437.8,0.017],[96437.7,0.002],[96437.6,0.002],[96437.5,0.002]],[[96438.0,17.281],[96438.1,0.006],[96438.2,0.002],[96438.5,0.002],[96439.9,0.081]]]
["binance-futures","BTCUSDT",1746589434866,[[96424.0,9.587],[96423.9,0.02],[96423.8,0.009],[96423.2,0.004]],[[96424.1,9.757],[96424.2,0.101],[96424.3,0.002],[96424.6,0.041],[96424.7,0.002]]]
["binance-futures","BTCUSDT",1746589460401,[[96423.9,11.809],[96423.8,0.009],[96423.7,0.03],[96423.6,0.004],[96423.5,0.002]],[[96424.0,2.508],[96424.1,0.027],[96424.2,0.002],[96425.1,0.002],[96427.7,0.057]]]
["binance-futures","BTCUSDT",1746589522455,[[96423.1,0.881],[96423.0,0.002],[96422.1,0.009],[96421.0,0.004],[96420.9,0.004]],[[96423.2,13.734],[96423.3,0.05],[96423.9,0.002],[96424.0,0.459],[96424.1,1.045]]]
["binance-futures","BTCUSDT",1746589536755,[[96415.1,14.278],[96415.0,0.006],[96414.9,0.002],[96414.7,0.004],[96414.6,0.674]],[[96415.2,8.849],[96415.3,0.007],[96416.0,0.049],[96416.1,0.002],[96418.1,0.002]]]
["binance-futures","BTCUSDT",1746589582339,[[96423.8,12.026],[96423.7,0.018],[96423.6,0.004],[96423.0,0.002],[96422.0,0.171]],[[96423.9,7.081],[96424.0,0.008],[96424.9,0.002],[96425.8,0.002],[96427.9,0.048]]]
["binance-futures","BTCUSDT",1746589643197,[[96435.2,12.42],[96435.1,0.049],[96435.0,0.004],[96434.8,0.041],[96434.7,0.101]],[[96435.3,4.086],[96435.4,0.005],[96435.5,0.002],[96435.6,0.002],[96436.0,0.03]]]
["binance-futures","BTCUSDT",1746589693221,[[96415.1,0.323],[96415.0,0.018],[96414.9,0.002],[96414.6,0.002],[96414.4,0.004]],[[96415.2,26.162],[96415.3,0.011],[96415.4,0.009],[96415.5,3.304],[96415.6,0.374]]]
["binance-futures","BTCUSDT",1746589740961,[[96415.6,3.427],[96415.5,0.002],[96415.4,0.002],[96415.2,0.032],[96415.1,0.002]],[[96415.7,13.847],[96415.8,0.012],[96415.9,0.006],[96416.0,0.757],[96416.1,0.132]]]
["binance-futures","BTCUSDT",1746589756841,[[96400.6,12.561],[96400.5,0.008],[96400.4,0.002],[96400.3,0.13],[96400.2,0.002]],[[96400.7,6.462],[96400.8,0.289],[96400.9,0.004],[96401.0,0.678],[96427.4,0.042]]]
["binance-futures","BTCUSDT",1746589805029,[[96370.0,5.148],[96369.9,0.004],[96369.6,0.015],[96369.5,0.002],[96369.3,0.022]],[[96370.1,24.93],[96370.2,0.006],[96370.3,0.002],[96370.4,0.071],[96370.5,0.004]]]
["binance-futures","BTCUSDT",1746589862765,[[96400.5,20.445],[96400.4,0.002],[96400.2,0.002],[96400.1,0.573],[96400.0,0.01]],[[96400.6,4.151],[96400.7,0.002],[96400.8,0.004],[96402.7,0.002],[96403.4,0.002]]]
["binance-futures","BTCUSDT",1746589909741,[[96467.0,7.302],[96466.9,0.004],[96466.6,0.002],[96466.4,0.092],[96466.3,0.002]],[[96467.1,11.862],[96467.2,0.01],[96467.3,0.359],[96467.4,0.01],[96467.5,0.002]]]
["binance-futures","BTCUSDT",1746589954310,[[96517.2,0.303],[96517.1,0.002],[96516.8,0.004],[96515.0,0.352],[96514.9,0.006]],[[96517.3,21.005],[96517.4,0.004],[96517.5,0.002],[96517.6,0.041],[96517.7,4.19]]]
["binance-futures","BTCUSDT",1746590012525,[[96510.3,8.745],[96510.2,0.02],[96510.1,0.787],[96510.0,2.573],[96509.9,0.09]],[[96510.4,12.546],[96510.5,0.386],[96510.6,0.021],[96510.7,0.007],[96510.8,0.673]]]
["binance-futures","BTCUSDT",1746590015163,[[96510.3,1.239],[96510.2,0.026],[96510.1,0.004],[96510.0,2.573],[96509.9,0.088]],[[96510.4,13.637],[96510.5,0.369],[96510.6,0.024],[96510.7,0.005],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1746590064081,[[96510.3,9.562],[96510.2,0.171],[96510.1,0.1],[96510.0,0.319],[96506.2,0.002]],[[96510.4,11.914],[96510.5,0.01],[96510.6,0.017],[96510.7,0.104],[96510.9,0.134]]]
["binance-futures","BTCUSDT",1746590122581,[[96526.5,12.179],[96526.4,0.069],[96526.3,0.012],[96526.2,0.002],[96525.6,0.29]],[[96526.6,15.825],[96526.7,0.004],[96526.8,0.002],[96527.2,0.004],[96527.3,0.004]]]
["binance-futures","BTCUSDT",1746590149618,[[96513.7,22.724],[96513.6,1.724],[96513.5,0.007],[96513.4,0.13],[96513.3,0.002]],[[96513.8,0.1],[96513.9,0.002],[96514.8,0.002],[96515.5,0.286],[96515.6,0.278]]]
["binance-futures","BTCUSDT",1746590227232,[[96474.3,2.191],[96474.2,0.089],[96474.1,0.002],[96474.0,0.005],[96473.3,0.004]],[[96474.4,32.679],[96474.5,0.033],[96474.6,0.006],[96475.1,0.002],[96475.2,0.043]]]
["binance-futures","BTCUSDT",1746590274975,[[96431.5,9.658],[96431.4,0.006],[96430.0,0.026],[96429.9,0.046],[96429.3,0.148]],[[96431.6,18.537],[96431.7,0.012],[96431.8,1.994],[96431.9,0.002],[96432.1,0.002]]]
["binance-futures","BTCUSDT",1746590327815,[[96435.9,13.637],[96435.8,0.015],[96435.7,0.005],[96435.6,0.136],[96435.5,0.022]],[[96436.0,2.582],[96436.1,0.519],[96436.2,0.01],[96436.3,0.008],[96436.5,0.002]]]
["binance-futures","BTCUSDT",1746590343584,[[96435.9,8.942],[96435.8,0.206],[96435.7,0.004],[96435.6,0.68],[96435.5,0.008]],[[96436.0,3.456],[96436.1,0.519],[96436.2,0.01],[96436.3,0.008],[96438.1,0.004]]]
["binance-futures","BTCUSDT",1746590390289,[[96453.8,6.628],[96453.7,0.128],[96453.6,0.164],[96453.5,0.002],[96453.1,0.006]],[[96453.9,21.96],[96454.0,0.049],[96454.1,0.004],[96454.3,0.002],[96454.4,0.673]]]
["binance-futures","BTCUSDT",1746590452062,[[96479.9,12.98],[96479.8,2.416],[96479.7,0.005],[96479.5,0.12],[96479.4,0.002]],[[96480.0,14.279],[96480.1,0.061],[96480.2,0.132],[96480.3,0.002],[96480.5,0.135]]]
["binance-futures","BTCUSDT",1746590499421,[[96519.3,14.665],[96519.2,1.484],[96519.1,0.011],[96519.0,0.094],[96518.9,0.002]],[[96519.4,12.358],[96519.5,0.006],[96519.6,0.002],[96519.9,0.241],[96520.0,0.585]]]
["binance-futures","BTCUSDT",1746590508221,[[96528.2,13.498],[96528.1,1.14],[96528.0,0.041],[96527.9,0.027],[96527.8,0.002]],[[96528.3,7.017],[96528.4,0.004],[96528.7,0.002],[96529.4,0.004],[96529.6,0.043]]]
["binance-futures","BTCUSDT",1746590560531,[[96527.9,9.301],[96527.8,0.141],[96527.7,0.002],[96527.1,0.002],[96526.5,0.004]],[[96528.0,12.313],[96528.1,0.006],[96528.2,0.085],[96528.3,1.549],[96528.4,0.002]]]
["binance-futures","BTCUSDT",1746590605117,[[96530.9,17.253],[96530.8,0.009],[96530.7,0.003],[96530.4,0.03],[96530.3,0.004]],[[96531.0,10.96],[96531.1,1.676],[96531.2,0.004],[96532.0,0.13],[96532.1,0.002]]]
["binance-futures","BTCUSDT",1746590649589,[[96559.9,19.947],[96559.8,0.665],[96559.7,0.097],[96559.6,0.026],[96559.0,0.248]],[[96560.0,10.293],[96560.1,2.569],[96560.2,0.006],[96560.8,0.004],[96560.9,0.055]]]
["binance-futures","BTCUSDT",1746590705025,[[96562.7,18.464],[96562.6,0.352],[96562.5,2.674],[96562.4,5.098],[96562.3,0.007]],[[96562.8,8.311],[96562.9,0.004],[96563.1,0.002],[96563.3,0.002],[96563.8,0.066]]]
["binance-futures","BTCUSDT",1746590751119,[[96543.2,13.511],[96543.1,0.01],[96543.0,0.004],[96542.9,0.169],[96542.8,0.002]],[[96543.3,6.358],[96543.4,0.004],[96543.8,0.115],[96543.9,0.243],[96544.0,0.002]]]
["binance-futures","BTCUSDT",1746590765184,[[96549.9,26.794],[96549.8,0.143],[96549.7,0.008],[96549.6,0.045],[96549.5,0.005]],[[96550.0,0.649],[96550.1,0.004],[96550.2,0.217],[96550.3,0.002],[96550.7,0.002]]]
["binance-futures","BTCUSDT",1746590829860,[[96543.4,15.064],[96543.3,0.008],[96543.2,0.15],[96543.1,0.002],[96543.0,0.002]],[[96543.5,9.746],[96543.6,0.004],[96543.8,0.002],[96544.1,0.002],[96544.6,0.084]]]
["binance-futures","BTCUSDT",1746590856369,[[96511.0,6.349],[96510.9,0.211],[96510.8,0.002],[96510.6,0.077],[96510.5,0.004]],[[96511.1,9.819],[96511.2,0.006],[96511.8,0.002],[96511.9,0.546],[96512.0,0.767]]]
["binance-futures","BTCUSDT",1746590916321,[[96509.4,10.949],[96509.3,0.002],[96509.1,0.002],[96509.0,0.169],[96508.9,0.024]],[[96509.5,7.294],[96509.6,0.008],[96509.9,0.002],[96510.0,0.002],[96510.2,0.002]]]
["binance-futures","BTCUSDT",1746590962803,[[96558.1,15.962],[96558.0,0.009],[96557.9,0.003],[96557.6,0.03],[96557.5,0.004]],[[96558.2,4.136],[96558.3,0.002],[96560.0,0.065],[96560.1,0.002],[96560.2,0.002]]]
["binance-futures","BTCUSDT",1746591007716,[[96555.5,11.02],[96555.4,0.015],[96555.3,0.091],[96555.2,0.002],[96546.8,0.043]],[[96555.6,27.046],[96555.7,0.002],[96555.8,0.211],[96555.9,0.002],[96556.3,0.004]]]
["binance-futures","BTCUSDT",1746591023570,[[96555.0,12.709],[96554.9,0.017],[96554.8,0.002],[96554.6,0.002],[96554.5,0.011]],[[96555.1,4.527],[96555.2,0.218],[96555.3,1.135],[96555.4,0.002],[96555.5,1.068]]]
["binance-futures","BTCUSDT",1746591070262,[[96549.7,9.941],[96549.6,0.379],[96549.5,0.344],[96549.4,0.002],[96549.2,0.009]],[[96549.8,3.784],[96549.9,0.035],[96550.0,0.236],[96550.1,0.002],[96550.5,0.002]]]
["binance-futures","BTCUSDT",1746591133403,[[96586.4,18.416],[96586.3,0.016],[96586.2,0.006],[96584.9,0.74],[96584.8,1.469]],[[96586.5,11.608],[96586.6,0.006],[96587.4,0.222],[96587.5,1.284],[96596.2,2.873]]]
["binance-futures","BTCUSDT",1746591175181,[[96636.2,17.981],[96636.1,0.101],[96636.0,0.073],[96635.9,0.002],[96635.8,0.003]],[[96636.3,4.603],[96636.4,0.002],[96636.5,0.002],[96637.0,0.014],[96637.1,0.015]]]
["binance-futures","BTCUSDT",1746591219279,[[96639.9,17.656],[96639.8,23.491],[96639.7,0.008],[96639.6,0.124],[96639.5,0.004]],[[96640.0,2.451],[96640.1,0.002],[96640.3,0.002],[96640.4,0.015],[96640.5,0.002]]]
["binance-futures","BTCUSDT",1746591273301,[[96646.6,12.819],[96646.5,0.008],[96646.4,0.002],[96646.2,0.002],[96645.6,0.086]],[[96646.7,13.377],[96646.8,2.843],[96646.9,0.004],[96647.0,0.009],[96647.1,0.002]]]
["binance-futures","BTCUSDT",1746591276009,[[96646.7,27.319],[96646.6,0.768],[96646.5,0.012],[96646.4,0.006],[96646.3,0.002]],[[96646.8,10.259],[96646.9,0.004],[96647.0,0.009],[96647.1,0.002],[96647.3,0.007]]]
["binance-futures","BTCUSDT",1746591333085,[[96655.0,115.53],[96654.9,0.022],[96654.8,0.04],[96654.7,0.009],[96654.6,0.007]],[[96655.1,38.48],[96655.2,0.041],[96655.3,0.901],[96655.4,0.004],[96655.5,1.043]]]
["binance-futures","BTCUSDT",1746591379531,[[96635.0,95.011],[96634.9,0.62],[96634.8,0.009],[96634.7,0.011],[96634.6,0.026]],[[96635.1,36.954],[96635.2,0.093],[96635.3,0.853],[96635.4,0.004],[96635.5,0.002]]]
["binance-futures","BTCUSDT",1746591428699,[[96635.0,55.685],[96634.9,0.617],[96634.8,0.016],[96634.7,0.008],[96634.6,0.021]],[[96635.1,41.943],[96635.2,1.49],[96635.3,0.29],[96635.4,0.004],[96635.5,0.002]]]
["binance-futures","BTCUSDT",1746591492721,[[96614.9,17.018],[96614.8,0.264],[96614.7,0.005],[96614.6,0.002],[96614.4,0.004]],[[96615.0,32.265],[96615.1,0.02],[96615.2,0.134],[96615.3,0.003],[96615.6,0.229]]]
["binance-futures","BTCUSDT",1746591518356,[[96592.9,15.158],[96592.8,0.101],[96592.7,0.004],[96592.6,0.002],[96592.0,0.029]],[[96593.0,24.304],[96593.1,2.242],[96593.2,0.007],[96593.3,0.003],[96594.0,0.004]]]
["binance-futures","BTCUSDT",1746591541266,[[96609.6,26.337],[96609.5,0.011],[96609.4,0.007],[96608.4,0.002],[96607.7,0.134]],[[96609.7,2.082],[96609.8,0.005],[96610.0,0.002],[96610.4,0.004],[96616.8,0.003]]]
["binance-futures","BTCUSDT",1746591601621,[[96589.7,12.419],[96589.6,0.009],[96589.5,0.002],[96589.3,0.002],[96589.0,0.004]],[[96589.8,5.149],[96589.9,0.006],[96590.0,0.007],[96590.1,0.27],[96590.2,0.159]]]
["binance-futures","BTCUSDT",1746591649773,[[96573.6,13.806],[96573.5,0.062],[96573.4,0.004],[96573.1,0.002],[96572.8,0.002]],[[96573.7,19.581],[96573.8,0.111],[96573.9,0.018],[96574.0,0.01],[96574.4,0.03]]]
["binance-futures","BTCUSDT",1746591713481,[[96574.5,6.729],[96574.4,0.021],[96574.3,0.004],[96574.2,0.359],[96574.1,0.002]],[[96574.6,17.704],[96574.7,0.038],[96574.8,0.004],[96575.0,0.005],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1746591761261,[[96570.4,16.31],[96570.3,0.009],[96570.2,0.003],[96570.0,0.005],[96569.9,0.007]],[[96570.5,1.421],[96570.6,0.03],[96570.7,0.002],[96570.8,0.002],[96571.0,0.293]]]
["binance-futures","BTCUSDT",1746591815035,[[96597.0,0.768],[96596.9,0.004],[96596.8,0.032],[96596.7,0.002],[96595.9,0.002]],[[96597.1,23.901],[96597.2,0.028],[96597.3,0.079],[96597.4,0.002],[96597.5,0.004]]]
["binance-futures","BTCUSDT",1746591831721,[[96597.0,11.948],[96596.9,0.011],[96596.8,0.037],[96596.7,0.002],[96594.5,0.188]],[[96597.1,15.408],[96597.2,0.171],[96597.3,0.002],[96597.6,0.189],[96597.7,0.002]]]
["binance-futures","BTCUSDT",1746591885410,[[96590.0,19.645],[96589.9,0.012],[96589.8,0.005],[96589.7,0.003],[96589.5,0.003]],[[96590.1,4.788],[96590.2,0.007],[96591.1,0.004],[96591.3,0.003],[96592.9,0.002]]]
["binance-futures","BTCUSDT",1746591941919,[[96535.0,13.643],[96534.9,0.01],[96534.8,0.005],[96534.7,0.002],[96534.3,0.002]],[[96535.1,4.346],[96535.2,0.043],[96535.3,0.675],[96535.4,0.034],[96536.7,0.002]]]
["binance-futures","BTCUSDT",1746591990841,[[96538.1,5.091],[96538.0,0.014],[96537.9,0.002],[96537.8,0.006],[96537.2,0.041]],[[96538.2,14.942],[96538.3,0.006],[96538.4,0.002],[96538.9,0.004],[96539.8,0.218]]]
["binance-futures","BTCUSDT",1746592042274,[[96540.6,24.362],[96540.5,0.086],[96540.4,0.009],[96540.2,0.002],[96540.1,0.611]],[[96540.7,5.558],[96540.8,0.045],[96540.9,0.002],[96541.0,0.051],[96547.6,0.011]]]
["binance-futures","BTCUSDT",1746592060647,[[96556.9,20.755],[96556.8,1.464],[96556.7,0.008],[96556.4,0.043],[96556.3,0.004]],[[96557.0,5.298],[96557.1,0.018],[96557.2,0.002],[96557.3,0.004],[96557.6,0.13]]]
["binance-futures","BTCUSDT",1746592116176,[[96556.8,0.874],[96556.7,0.003],[96556.4,0.002],[96554.5,0.002],[96554.3,0.002]],[[96556.9,14.011],[96557.0,0.513],[96557.1,0.018],[96557.2,0.002],[96557.3,0.004]]]
["binance-futures","BTCUSDT",1746592167200,[[96540.0,1.827],[96539.9,0.002],[96539.0,0.004],[96538.7,0.002],[96538.1,0.005]],[[96540.1,33.64],[96540.2,0.004],[96540.3,0.002],[96540.6,0.09],[96540.7,0.002]]]
["binance-futures","BTCUSDT",1746592224264,[[96496.3,7.02],[96496.2,0.006],[96496.1,0.002],[96496.0,0.673],[96495.9,0.208]],[[96496.4,11.009],[96496.5,0.217],[96496.6,0.002],[96497.1,0.466],[96497.2,0.011]]]
["binance-futures","BTCUSDT",1746592252620,[[96471.7,0.137],[96471.6,0.006],[96471.2,0.021],[96471.1,0.085],[96471.0,0.016]],[[96471.8,23.172],[96471.9,0.892],[96472.0,0.002],[96472.2,0.177],[96472.3,3.429]]]
["binance-futures","BTCUSDT",1746592282712,[[96414.3,0.84],[96414.2,2.222],[96414.1,0.025],[96414.0,0.002],[96412.4,0.006]],[[96414.4,31.567],[96414.5,0.002],[96414.8,0.027],[96414.9,0.382],[96415.3,2.126]]]
["binance-futures","BTCUSDT",1746592325617,[[96403.3,25.704],[96403.2,0.007],[96402.8,0.041],[96402.7,0.005],[96402.4,0.041]],[[96403.4,5.837],[96403.5,10.199],[96403.6,0.045],[96403.7,0.008],[96403.8,0.074]]]
["binance-futures","BTCUSDT",1746592370573,[[96440.8,11.032],[96440.7,0.198],[96440.6,0.002],[96440.5,0.002],[96439.9,0.118]],[[96440.9,11.944],[96441.0,0.032],[96441.1,0.004],[96441.4,0.002],[96445.9,0.468]]]
["binance-futures","BTCUSDT",1746592434286,[[96440.7,20.608],[96440.6,0.004],[96440.5,0.006],[96440.4,0.25],[96440.3,0.002]],[[96440.8,1.645],[96440.9,0.569],[96441.0,0.012],[96441.1,0.002],[96446.4,0.004]]]
["binance-futures","BTCUSDT",1746592484928,[[96440.8,18.04],[96440.7,1.449],[96440.6,0.014],[96440.5,0.678],[96440.3,0.002]],[[96440.9,7.395],[96441.0,0.014],[96441.1,0.002],[96441.2,0.004],[96442.4,0.002]]]
["binance-futures","BTCUSDT",1746592537994,[[96433.5,18.74],[96433.4,0.011],[96433.3,0.005],[96432.7,0.015],[96430.3,0.002]],[[96433.6,25.919],[96433.7,0.004],[96434.0,0.02],[96434.1,0.004],[96434.2,0.276]]]
["binance-futures","BTCUSDT",1746592553521,[[96422.7,12.523],[96422.6,0.004],[96422.5,0.002],[96422.4,0.002],[96422.3,0.128]],[[96422.8,6.122],[96422.9,0.167],[96423.0,0.004],[96423.9,0.002],[96425.5,0.042]]]
["binance-futures","BTCUSDT",1746592616602,[[96443.8,11.296],[96443.7,0.455],[96443.6,0.005],[96443.4,0.002],[96442.9,0.032]],[[96443.9,12.687],[96444.0,2.035],[96444.1,0.006],[96444.2,0.009],[96444.3,0.004]]]
["binance-futures","BTCUSDT",1746592672313,[[96443.6,24.426],[96443.5,0.006],[96443.4,0.06],[96443.3,0.004],[96443.2,2.891]],[[96443.7,3.683],[96443.8,0.002],[96443.9,0.044],[96444.0,0.002],[96444.3,0.032]]]
["binance-futures","BTCUSDT",1746592733342,[[96443.6,0.982],[96443.5,0.586],[96443.4,0.022],[96443.3,0.002],[96443.2,0.007]],[[96443.7,16.723],[96443.8,0.384],[96443.9,0.078],[96444.0,0.049],[96444.1,0.674]]]
["binance-futures","BTCUSDT",1746592777091,[[96467.9,0.502],[96467.8,0.002],[96467.5,0.004],[96465.6,0.002],[96465.1,0.002]],[[96468.0,16.747],[96468.1,0.306],[96468.2,0.077],[96468.3,0.014],[96468.4,0.004]]]
["binance-futures","BTCUSDT",1746592845989,[[96468.2,20.598],[96468.1,0.036],[96468.0,0.327],[96467.9,0.039],[96467.5,0.004]],[[96468.3,9.888],[96468.4,0.008],[96468.6,0.13],[96468.7,0.002],[96469.4,0.002]]]
["binance-futures","BTCUSDT",1746592896622,[[96433.3,10.702],[96433.2,0.193],[96433.1,0.023],[96433.0,0.304],[96432.8,0.018]],[[96433.4,10.979],[96433.5,0.097],[96433.6,0.12],[96433.7,0.132],[96434.2,0.077]]]
["binance-futures","BTCUSDT",1746592915352,[[96433.3,1.906],[96433.2,0.189],[96433.1,0.023],[96433.0,0.311],[96432.7,0.013]],[[96433.4,16.298],[96433.5,0.451],[96433.6,0.483],[96433.7,0.004],[96433.8,0.674]]]
["binance-futures","BTCUSDT",1746592971953,[[96433.3,16.139],[96433.2,0.494],[96433.1,0.505],[96433.0,0.124],[96432.8,0.018]],[[96433.4,5.872],[96433.5,0.048],[96433.6,0.044],[96433.7,0.002],[96434.0,0.002]]]
["binance-futures","BTCUSDT",1746593005961,[[96457.5,4.414],[96457.4,0.145],[96457.3,0.002],[96456.9,0.002],[96452.0,0.002]],[[96457.6,11.048],[96457.7,0.174],[96457.8,0.004],[96458.0,0.005],[96458.7,0.13]]]
["binance-futures","BTCUSDT",1746593082921,[[96449.0,16.905],[96448.9,1.161],[96448.8,0.039],[96448.7,0.168],[96448.6,0.01]],[[96449.1,2.651],[96449.2,0.012],[96449.3,0.002],[96449.4,0.008],[96450.1,0.006]]]
["binance-futures","BTCUSDT",1746593133078,[[96459.4,11.201],[96459.3,1.404],[96459.2,0.034],[96459.1,0.002],[96458.9,0.004]],[[96459.5,12.608],[96459.6,0.012],[96459.7,0.004],[96459.8,0.004],[96460.0,1.134]]]
["binance-futures","BTCUSDT",1746593183341,[[96465.6,20.367],[96465.5,0.04],[96465.4,0.004],[96465.1,0.131],[96464.0,0.002]],[[96465.7,3.375],[96465.8,0.002],[96466.1,0.074],[96466.2,0.002],[96466.4,0.002]]]
["binance-futures","BTCUSDT",1746593201031,[[96462.0,0.891],[96461.9,0.002],[96460.7,0.002],[96459.9,0.025],[96459.8,0.017]],[[96462.1,31.6],[96462.2,0.026],[96462.3,1.512],[96462.4,1.918],[96462.6,0.002]]]
["binance-futures","BTCUSDT",1746593250618,[[96402.7,0.267],[96402.6,0.002],[96402.3,0.144],[96402.2,0.002],[96401.1,0.005]],[[96402.8,21.033],[96402.9,0.01],[96403.0,0.007],[96403.2,0.03],[96403.3,0.002]]]
["binance-futures","BTCUSDT",1746593312219,[[96408.6,18.626],[96408.5,0.293],[96408.4,0.004],[96408.3,0.195],[96408.2,0.004]],[[96408.7,9.576],[96408.8,0.006],[96410.0,0.006],[96410.8,0.132],[96415.6,0.081]]]
["binance-futures","BTCUSDT",1746593363027,[[96410.1,5.502],[96410.0,0.007],[96409.6,0.034],[96409.5,0.002],[96408.8,0.03]],[[96410.2,20.523],[96410.3,0.006],[96410.5,0.002],[96411.4,0.002],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1746593412216,[[96387.6,4.747],[96387.5,0.002],[96387.4,0.03],[96387.3,0.002],[96386.8,0.002]],[[96387.7,12.977],[96387.8,0.589],[96387.9,0.005],[96388.7,0.06],[96388.8,0.002]]]
["binance-futures","BTCUSDT",1746593427034,[[96397.4,12.456],[96397.3,1.058],[96397.2,0.092],[96397.1,0.002],[96397.0,0.002]],[[96397.5,3.307],[96397.6,0.031],[96397.9,0.002],[96398.1,0.002],[96398.4,0.002]]]
["binance-futures","BTCUSDT",1746593474270,[[96388.6,14.882],[96388.5,0.009],[96388.4,0.004],[96388.3,0.002],[96388.1,0.002]],[[96388.7,11.871],[96388.8,0.05],[96388.9,0.004],[96389.2,0.002],[96390.2,0.002]]]
["binance-futures","BTCUSDT",1746593522064,[[96391.3,19.676],[96391.2,0.039],[96391.1,0.004],[96389.9,0.006],[96389.4,0.006]],[[96391.4,7.049],[96391.5,0.008],[96392.3,0.002],[96392.8,0.13],[96408.7,0.022]]]
["binance-futures","BTCUSDT",1746593587154,[[96414.4,11.078],[96414.3,0.154],[96414.2,0.679],[96414.1,0.002],[96414.0,0.014]],[[96414.5,0.707],[96414.6,0.002],[96414.9,0.002],[96415.3,0.002],[96416.3,0.002]]]
["binance-futures","BTCUSDT",1746593639241,[[96477.3,25.969],[96477.2,1.519],[96477.1,1.836],[96477.0,0.002],[96474.2,0.005]],[[96477.4,0.476],[96477.5,0.004],[96478.1,0.004],[96479.7,0.002],[96480.1,0.002]]]
["binance-futures","BTCUSDT",1746593654945,[[96497.2,29.875],[96497.1,0.002],[96496.6,0.006],[96496.5,0.008],[96496.4,0.006]],[[96497.3,24.54],[96497.4,0.011],[96497.5,0.004],[96497.8,0.003],[96498.4,0.151]]]
["binance-futures","BTCUSDT",1746593721402,[[96564.3,16.253],[96564.2,0.648],[96564.1,0.132],[96564.0,0.083],[96563.9,0.004]],[[96564.4,11.195],[96564.5,0.006],[96565.0,0.008],[96565.1,0.13],[96565.2,0.002]]]
["binance-futures","BTCUSDT",1746593744248,[[96537.6,18.003],[96537.5,0.004],[96537.2,0.041],[96537.1,0.004],[96536.8,0.118]],[[96537.7,6.57],[96537.8,0.005],[96538.0,0.004],[96538.2,0.002],[96538.4,0.03]]]
["binance-futures","BTCUSDT",1746593803802,[[96520.2,13.683],[96520.1,0.006],[96520.0,0.006],[96519.9,0.129],[96519.8,0.002]],[[96520.3,20.9],[96520.4,0.153],[96520.5,0.006],[96520.6,0.002],[96520.9,0.002]]]
["binance-futures","BTCUSDT",1746593853718,[[96515.6,3.43],[96515.5,0.152],[96515.4,0.002],[96514.8,0.004],[96514.7,0.004]],[[96515.7,24.865],[96515.8,0.299],[96515.9,0.006],[96516.7,0.004],[96516.8,0.13]]]
["binance-futures","BTCUSDT",1746593909378,[[96515.6,9.905],[96515.5,0.11],[96515.4,0.018],[96515.3,0.055],[96515.2,0.064]],[[96515.7,12.684],[96515.8,0.026],[96515.9,0.006],[96516.8,0.041],[96516.9,0.132]]]
["binance-futures","BTCUSDT",1746593912022,[[96515.6,7.8],[96515.5,0.11],[96515.4,0.018],[96515.3,0.055],[96515.2,0.062]],[[96515.7,29.363],[96515.8,0.026],[96515.9,0.006],[96516.0,0.004],[96523.2,0.002]]]
["binance-futures","BTCUSDT",1746593954849,[[96515.6,15.429],[96515.5,0.447],[96515.4,0.004],[96515.2,0.002],[96514.9,0.004]],[[96515.7,0.695],[96515.8,0.042],[96515.9,0.002],[96516.7,0.004],[96518.6,0.002]]]
["binance-futures","BTCUSDT",1746594013158,[[96527.5,14.741],[96527.4,2.627],[96527.3,0.029],[96527.2,0.675],[96527.1,0.002]],[[96527.6,18.739],[96527.7,0.109],[96527.8,0.007],[96527.9,0.432],[96528.0,0.493]]]
["binance-futures","BTCUSDT",1746594071032,[[96509.6,4.746],[96509.5,0.002],[96509.4,0.002],[96509.1,0.002],[96508.8,0.156]],[[96509.7,18.922],[96509.8,0.286],[96509.9,0.006],[96510.0,0.024],[96510.1,0.002]]]
["binance-futures","BTCUSDT",1746594117461,[[96464.9,14.614],[96464.8,0.075],[96464.7,0.004],[96464.5,0.002],[96464.2,0.004]],[[96465.0,16.705],[96465.1,0.224],[96465.2,0.108],[96465.3,0.131],[96465.4,0.183]]]
["binance-futures","BTCUSDT",1746594180429,[[96483.8,9.43],[96483.7,0.004],[96483.4,0.006],[96483.3,0.047],[96483.2,0.002]],[[96483.9,14.748],[96484.0,0.06],[96484.1,0.005],[96484.2,0.147],[96484.3,0.005]]]
["binance-futures","BTCUSDT",1746594231281,[[96483.9,23.249],[96483.8,0.961],[96483.7,0.009],[96483.6,0.072],[96483.5,0.002]],[[96484.0,14.043],[96484.1,0.008],[96484.2,0.152],[96484.3,0.005],[96484.7,0.137]]]
["binance-futures","BTCUSDT",1746594247484,[[96483.9,4.817],[96483.8,0.96],[96483.7,0.041],[96483.6,0.747],[96480.1,0.002]],[[96484.0,19.006],[96484.1,0.219],[96484.2,0.151],[96484.3,0.007],[96484.5,0.002]]]
["binance-futures","BTCUSDT",1746594293839,[[96483.9,16.623],[96483.8,0.086],[96483.7,0.1],[96483.6,0.002],[96469.8,0.005]],[[96484.0,13.907],[96484.1,0.137],[96484.2,0.175],[96484.3,0.005],[96484.4,0.003]]]
["binance-futures","BTCUSDT",1746594341129,[[96433.0,3.654],[96432.9,0.002],[96432.3,0.002],[96432.0,0.034],[96431.9,0.034]],[[96433.1,24.078],[96433.2,0.008],[96433.6,0.002],[96434.6,0.002],[96435.0,0.002]]]
["binance-futures","BTCUSDT",1746594403213,[[96421.4,16.713],[96421.3,0.075],[96421.2,0.042],[96421.1,0.002],[96420.8,0.003]],[[96421.5,4.458],[96421.6,0.065],[96421.7,0.002],[96421.8,0.002],[96422.0,0.004]]]
["binance-futures","BTCUSDT",1746594437048,[[96402.3,13.442],[96402.2,0.018],[96402.1,0.012],[96402.0,0.01],[96401.9,0.004]],[[96402.4,6.342],[96402.5,0.051],[96402.6,0.149],[96402.7,0.004],[96402.8,0.002]]]
["binance-futures","BTCUSDT",1746594467353,[[96456.5,19.479],[96456.4,0.006],[96456.3,0.006],[96456.2,0.13],[96456.1,0.043]],[[96456.6,2.154],[96456.7,0.026],[96456.8,0.004],[96457.8,0.004],[96458.5,0.002]]]
["binance-futures","BTCUSDT",1746594514982,[[96433.8,31.108],[96433.7,0.139],[96433.6,0.009],[96433.5,0.003],[96432.8,2.521]],[[96433.9,3.777],[96434.0,0.011],[96434.1,0.002],[96434.9,0.013],[96435.0,0.078]]]
["binance-futures","BTCUSDT",1746594569928,[[96432.9,0.354],[96432.8,0.006],[96432.4,0.002],[96432.3,1.2],[96432.2,0.002]],[[96433.0,24.872],[96433.1,0.02],[96433.2,0.123],[96433.3,0.002],[96433.6,0.002]]]
["binance-futures","BTCUSDT",1746594636318,[[96482.3,6.261],[96482.2,0.006],[96482.0,0.002],[96481.6,0.032],[96481.5,0.002]],[[96482.4,25.955],[96482.5,2.533],[96482.6,0.009],[96482.7,0.079],[96482.8,0.132]]]
["binance-futures","BTCUSDT",1746594684013,[[96412.6,8.609],[96412.5,0.022],[96411.5,0.002]],[[96412.7,25.226],[96412.8,0.011],[96412.9,0.13],[96413.0,0.002],[96413.4,0.002]]]
["binance-futures","BTCUSDT",1746594734057,[[96445.7,9.405],[96445.6,0.073],[96445.5,0.002],[96445.3,0.002],[96444.6,0.004]],[[96445.8,25.73],[96445.9,1.969],[96446.0,0.088],[96446.1,0.112],[96446.2,0.008]]]
["binance-futures","BTCUSDT",1746594751004,[[96456.2,0.537],[96456.1,0.071],[96456.0,0.008],[96455.4,0.002],[96454.3,0.002]],[[96456.3,28.389],[96456.4,1.899],[96456.5,0.006],[96456.6,0.002],[96456.8,0.043]]]
["binance-futures","BTCUSDT",1746594807284,[[96406.2,10.786],[96406.1,0.077],[96406.0,0.002],[96405.8,0.08],[96405.7,0.004]],[[96406.3,8.544],[96406.4,0.008],[96406.6,0.002],[96407.0,0.006],[96407.6,0.107]]]
["binance-futures","BTCUSDT",1746594865880,[[96440.3,12.052],[96440.2,0.355],[96440.1,0.002],[96440.0,0.015],[96439.9,0.134]],[[96440.4,0.94],[96440.5,0.002],[96441.0,0.145],[96441.1,0.002],[96441.6,0.002]]]
["binance-futures","BTCUSDT",1746594915547,[[96386.0,0.49],[96385.9,0.002],[96384.4,0.002],[96383.9,0.002],[96382.4,0.004]],[[96386.1,27.805],[96386.2,0.004],[96386.3,0.004],[96386.4,0.002],[96386.5,2.974]]]
["binance-futures","BTCUSDT",1746594964248,[[96393.0,20.166],[96392.9,0.008],[96392.8,0.043],[96392.7,0.002],[96392.6,0.002]],[[96393.1,1.922],[96393.2,0.014],[96393.3,0.002],[96393.6,0.002],[96395.0,0.002]]]
["binance-futures","BTCUSDT",1746594979037,[[96381.1,4.726],[96381.0,0.002],[96380.6,0.004],[96380.0,0.504],[96379.9,0.008]],[[96381.2,25.736],[96381.3,0.059],[96381.4,0.009],[96381.5,0.002],[96382.3,0.077]]]
["binance-futures","BTCUSDT",1746595029254,[[96406.1,9.542],[96406.0,0.346],[96405.9,0.002],[96405.7,0.063],[96405.6,0.043]],[[96406.2,7.559],[96406.3,0.007],[96406.6,0.002],[96406.7,0.01],[96406.8,0.002]]]
["binance-futures","BTCUSDT",1746595083101,[[96388.7,11.216],[96388.6,0.004],[96388.4,0.256],[96388.3,1.063],[96384.4,0.005]],[[96388.8,8.137],[96388.9,0.006],[96389.2,0.002],[96390.0,0.002],[96390.2,0.002]]]
["binance-futures","BTCUSDT",1746595146565,[[96399.9,17.328],[96399.8,1.219],[96399.7,0.004],[96399.6,0.002],[96399.4,0.04]],[[96400.0,6.807],[96400.1,0.005],[96400.8,0.006],[96401.9,0.016],[96402.0,0.002]]]
["binance-futures","BTCUSDT",1746595184760,[[96426.0,10.653],[96425.9,0.006],[96425.8,0.002],[96425.0,0.004],[96424.1,0.004]],[[96426.1,7.88],[96426.2,0.005],[96426.9,0.002],[96427.6,0.49],[96427.8,0.002]]]
["binance-futures","BTCUSDT",1746595264403,[[96452.9,6.176],[96452.8,0.227],[96452.7,0.002],[96451.5,0.002],[96451.1,0.002]],[[96453.0,21.845],[96453.1,0.011],[96453.2,0.438],[96453.3,0.002],[96453.4,0.04]]]
["binance-futures","BTCUSDT",1746595268367,[[96452.9,7.871],[96452.8,0.227],[96452.7,0.002],[96451.6,0.141],[96451.5,0.004]],[[96453.0,20.15],[96453.1,0.048],[96453.2,0.438],[96453.3,0.007],[96453.4,0.038]]]
["binance-futures","BTCUSDT",1746595318947,[[96415.8,0.366],[96415.7,0.002],[96413.3,0.002],[96413.2,0.002],[96413.0,0.002]],[[96415.9,33.077],[96416.0,0.05],[96416.1,0.002],[96416.3,0.152],[96416.4,0.002]]]
["binance-futures","BTCUSDT",1746595378838,[[96407.9,4.438],[96407.7,0.004],[96406.8,0.002],[96404.8,0.002],[96402.9,0.13]],[[96408.0,16.279],[96408.1,0.009],[96408.2,0.003],[96409.1,0.004],[96409.5,0.002]]]
["binance-futures","BTCUSDT",1746595432618,[[96409.9,12.002],[96409.8,0.077],[96409.7,0.004],[96409.6,0.005],[96407.9,0.002]],[[96410.0,11.159],[96410.1,0.024],[96410.2,0.004],[96410.5,0.002],[96410.8,0.13]]]
["binance-futures","BTCUSDT",1746595501121,[[96400.0,4.254],[96399.9,0.004],[96399.0,0.016],[96398.9,0.023],[96398.8,0.004]],[[96400.1,18.47],[96400.2,3.027],[96400.3,0.004],[96400.6,0.13],[96400.7,0.002]]]
["binance-futures","BTCUSDT",1746595555746,[[96388.6,12.942],[96388.5,0.038],[96388.4,0.004],[96388.3,0.002],[96387.6,0.13]],[[96388.7,4.267],[96388.8,0.002],[96389.0,0.002],[96389.1,1.022],[96390.0,0.002]]]
["binance-futures","BTCUSDT",1746595610682,[[96376.7,31.726],[96376.6,1.976],[96376.5,0.338],[96376.4,1.936],[96376.3,3.217]],[[96376.8,0.326],[96376.9,0.002],[96377.4,0.002],[96377.6,0.002],[96378.3,0.002]]]
["binance-futures","BTCUSDT",1746595627901,[[96376.7,19.904],[96376.6,0.151],[96376.5,0.004],[96376.4,2.625],[96376.3,3.017]],[[96376.8,7.534],[96376.9,0.005],[96377.0,0.008],[96377.4,0.002],[96377.6,0.002]]]
["binance-futures","BTCUSDT",1746595677121,[[96359.8,12.558],[96359.7,0.008],[96359.6,0.002],[96358.9,0.016],[96358.8,0.005]],[[96359.9,9.691],[96360.0,0.753],[96360.1,1.306],[96360.2,0.006],[96360.3,0.13]]]
["binance-futures","BTCUSDT",1746595727640,[[96388.8,1.26],[96387.1,0.002],[96384.9,0.002],[96384.6,0.002],[96384.0,0.002]],[[96388.9,29.648],[96389.0,0.004],[96389.1,0.002],[96389.2,0.002],[96389.4,0.066]]]
["binance-futures","BTCUSDT",1746595799483,[[96379.7,3.554],[96379.6,0.006],[96379.1,0.002],[96379.0,1.202]],[[96379.8,21.734],[96379.9,0.002],[96380.0,3.549],[96380.1,1.751],[96380.2,0.002]]]
["binance-futures","BTCUSDT",1746595851026,[[96398.3,19.933],[96398.2,0.008],[96398.1,0.002],[96398.0,0.002],[96397.5,0.002]],[[96398.4,19.314],[96398.5,0.452],[96398.6,0.709],[96398.7,0.002],[96398.8,0.073]]]
["binance-futures","BTCUSDT",1746595867541,[[96431.7,12.25],[96431.6,0.022],[96431.5,0.01],[96431.4,0.002],[96430.8,0.004]],[[96431.8,14.641],[96431.9,0.009],[96432.0,0.02],[96432.1,0.444],[96432.2,0.647]]]
["binance-futures","BTCUSDT",1746595940376,[[96438.2,11.195],[96438.1,0.008],[96437.6,0.002],[96436.5,0.116]],[[96438.3,21.912],[96438.4,1.202],[96438.5,0.008],[96438.7,0.102],[96438.8,0.002]]]
["binance-futures","BTCUSDT",1746595963579,[[96369.1,0.149],[96369.0,0.006],[96368.0,0.002],[96367.3,0.003],[96367.1,0.003]],[[96369.2,41.989],[96369.3,0.009],[96369.4,0.007],[96369.9,0.015],[96370.0,2.669]]]
["binance-futures","BTCUSDT",1746596023284,[[96363.6,34.077],[96363.2,0.002],[96363.1,0.9],[96363.0,2.825],[96362.9,0.518]],[[96363.7,31.703],[96363.8,0.006],[96363.9,0.011],[96364.0,0.004],[96364.8,0.005]]]
["binance-futures","BTCUSDT",1746596075278,[[96383.2,12.243],[96383.1,0.008],[96381.6,0.002],[96381.5,0.002],[96380.6,1.204]],[[96383.3,9.427],[96383.4,0.078],[96383.5,0.002],[96383.6,0.005],[96383.8,0.092]]]
["binance-futures","BTCUSDT",1746596126536,[[96389.9,11.594],[96389.8,0.039],[96389.7,0.002],[96389.3,0.004],[96387.6,0.002]],[[96390.0,18.816],[96390.1,0.008],[96390.2,0.192],[96390.3,0.002],[96390.6,0.13]]]
["binance-futures","BTCUSDT",1746596143651,[[96381.3,2.564],[96381.2,0.004],[96380.6,0.179],[96380.5,0.002],[96379.9,0.002]],[[96381.4,22.805],[96381.5,0.06],[96381.6,0.036],[96381.7,0.004],[96382.2,0.003]]]
["binance-futures","BTCUSDT",1746596193226,[[96315.0,0.063],[96314.9,0.002],[96313.5,0.042]],[[96315.1,36.736],[96315.2,0.08],[96315.3,0.009],[96315.4,0.003],[96315.6,0.13]]]
["binance-futures","BTCUSDT",1746596249787,[[96309.7,13.506],[96309.6,0.018],[96309.5,0.004],[96309.0,0.005],[96308.4,0.021]],[[96309.8,3.324],[96309.9,0.002],[96310.0,0.015],[96310.1,0.048],[96310.2,0.002]]]
["binance-futures","BTCUSDT",1746596301298,[[96328.6,26.625],[96328.5,0.008],[96328.4,0.002],[96328.3,0.002],[96328.2,1.501]],[[96328.7,0.368],[96328.8,0.018],[96328.9,0.026],[96329.0,0.018],[96329.3,0.018]]]
["binance-futures","BTCUSDT",1746596347601,[[96323.2,22.747],[96323.1,0.008],[96323.0,0.004],[96322.8,0.13],[96322.7,0.002]],[[96323.3,5.02],[96323.4,0.002],[96323.5,0.002],[96323.7,0.092],[96323.8,0.002]]]
["binance-futures","BTCUSDT",1746596364001,[[96315.7,21.123],[96315.6,0.006],[96315.5,0.002],[96314.7,0.006],[96314.0,0.002]],[[96315.8,6.687],[96315.9,0.002],[96316.4,0.002],[96316.5,0.555],[96319.2,0.01]]]
["binance-futures","BTCUSDT",1746596412927,[[96307.5,23.289],[96307.4,0.009],[96307.3,0.005],[96306.8,0.002],[96306.4,0.042]],[[96307.6,5.7],[96307.7,0.004],[96308.1,0.002],[96309.0,0.002],[96309.5,0.002]]]
["binance-futures","BTCUSDT",1746596479947,[[96310.8,2.25],[96310.7,0.002],[96310.2,0.02],[96310.1,0.006],[96310.0,0.002]],[[96310.9,25.075],[96311.0,0.004],[96311.5,0.002],[96311.6,0.13],[96311.7,0.002]]]
["binance-futures","BTCUSDT",1746596526262,[[96329.5,28.556],[96329.4,0.235],[96329.3,0.004],[96329.2,0.002],[96329.1,0.986]],[[96329.6,1.301],[96329.7,0.002],[96330.0,0.002],[96330.4,0.155],[96330.5,0.002]]]
["binance-futures","BTCUSDT",1746596576286,[[96336.5,12.681],[96336.4,0.006],[96336.2,0.002],[96336.0,0.13],[96335.9,0.007]],[[96336.6,3.825],[96336.7,0.205],[96336.8,0.002],[96337.0,0.004],[96338.3,0.005]]]
["binance-futures","BTCUSDT",1746596636509,[[96323.4,10.319],[96323.3,0.005],[96323.0,0.008],[96321.6,0.13],[96321.5,0.008]],[[96323.5,9.639],[96323.6,0.006],[96324.5,0.086],[96324.6,0.002],[96325.4,0.002]]]
["binance-futures","BTCUSDT",1746596669895,[[96329.7,0.842],[96329.6,0.002],[96329.3,0.002],[96328.5,0.002],[96324.4,0.042]],[[96329.8,35.619],[96329.9,0.002],[96330.0,0.002],[96330.3,0.002],[96330.5,0.164]]]
["binance-futures","BTCUSDT",1746596690426,[[96312.1,18.094],[96312.0,0.011],[96311.9,0.005],[96311.3,0.004],[96310.6,0.044]],[[96312.2,1.653],[96312.3,0.002],[96312.9,0.002],[96313.9,0.002],[96314.0,0.009]]]
["binance-futures","BTCUSDT",1746596751550,[[96288.3,2.847],[96288.2,0.004],[96288.0,0.124],[96287.9,0.004],[96287.8,0.004]],[[96288.4,21.607],[96288.5,0.004],[96288.6,0.002],[96288.7,0.002],[96288.8,0.032]]]
["binance-futures","BTCUSDT",1746596797825,[[96299.1,15.273],[96299.0,0.007],[96298.9,0.003],[96298.5,0.132],[96298.4,0.032]],[[96299.2,6.579],[96299.3,0.026],[96299.4,0.13],[96299.5,0.004],[96299.6,0.43]]]
["binance-futures","BTCUSDT",1746596858693,[[96344.9,13.374],[96344.8,0.007],[96344.7,0.003],[96342.9,0.006],[96342.8,0.13]],[[96345.0,4.065],[96345.1,0.054],[96345.2,0.004],[96345.6,0.014],[96345.7,0.004]]]
["binance-futures","BTCUSDT",1746596908825,[[96360.1,13.182],[96360.0,0.148],[96359.9,0.005],[96359.7,0.002],[96359.0,0.004]],[[96360.2,2.86],[96360.3,0.002],[96361.2,0.002],[96363.1,0.002],[96363.6,0.044]]]
["binance-futures","BTCUSDT",1746596911586,[[96360.1,13.296],[96360.0,0.19],[96359.9,0.005],[96359.7,0.002],[96359.0,0.004]],[[96360.2,1.195],[96360.3,0.002],[96361.2,0.004],[96363.1,0.002],[96363.9,0.02]]]
["binance-futures","BTCUSDT",1746596975241,[[96323.0,10.025],[96322.9,0.007],[96322.7,0.002],[96322.0,0.002],[96318.1,0.004]],[[96323.1,19.991],[96323.2,0.008],[96323.3,0.019],[96323.4,0.079],[96323.5,0.006]]]
["binance-futures","BTCUSDT",1746597032903,[[96300.0,11.822],[96299.9,0.367],[96299.8,0.012],[96299.7,0.005],[96299.5,0.002]],[[96300.1,8.435],[96300.2,0.004],[96300.3,0.002],[96300.9,0.002],[96301.6,0.03]]]
["binance-futures","BTCUSDT",1746597091081,[[96343.9,10.719],[96343.8,0.334],[96343.7,0.316],[96343.6,0.002],[96342.9,0.004]],[[96344.0,9.161],[96344.1,0.006],[96344.2,0.002],[96344.3,0.018],[96344.4,0.002]]]
["binance-futures","BTCUSDT",1746597141104,[[96353.0,15.227],[96352.9,0.444],[96352.8,0.376],[96352.7,1.073],[96352.6,0.019]],[[96353.1,1.028],[96353.2,0.004],[96353.7,0.002],[96356.3,0.011],[96356.4,0.399]]]
["binance-futures","BTCUSDT",1746597190478,[[96350.0,1.11],[96346.3,0.002],[96346.1,0.06],[96346.0,0.002]],[[96350.1,32.653],[96350.2,0.011],[96350.3,0.006],[96350.4,0.014],[96350.5,0.002]]]
["binance-futures","BTCUSDT",1746597205708,[[96343.7,0.722],[96343.6,0.002],[96342.0,0.004],[96341.5,0.002],[96341.0,0.002]],[[96343.8,21.26],[96343.9,0.01],[96344.0,0.002],[96344.1,0.012],[96344.2,0.132]]]
["binance-futures","BTCUSDT",1746597254230,[[96293.5,11.059],[96293.4,0.115],[96293.3,0.002],[96293.1,0.675],[96293.0,0.255]],[[96293.6,2.776],[96293.7,0.026],[96293.8,0.004],[96294.4,0.03],[96294.5,0.006]]]
["binance-futures","BTCUSDT",1746597308436,[[96294.4,17.894],[96294.3,0.006],[96294.2,0.094],[96294.1,0.002],[96294.0,0.002]],[[96294.5,8.649],[96294.6,0.004],[96295.0,0.002],[96295.1,0.051],[96295.2,0.032]]]
["binance-futures","BTCUSDT",1746597373565,[[96312.9,34.64],[96312.8,0.049],[96312.7,0.004],[96312.0,0.004],[96311.8,1.262]],[[96313.0,0.312],[96313.1,0.002],[96315.8,0.002],[96316.8,0.002],[96317.7,0.005]]]
["binance-futures","BTCUSDT",1746597409285,[[96318.1,33.367],[96318.0,1.518],[96317.9,4.139],[96317.8,0.019],[96317.3,0.135]],[[96318.2,6.344],[96318.3,1.081],[96318.4,0.004],[96319.0,0.029],[96319.1,0.091]]]
["binance-futures","BTCUSDT",1746597443058,[[96329.2,18.326],[96329.1,0.233],[96329.0,0.086],[96328.9,0.046],[96328.8,0.03]],[[96329.3,11.378],[96329.4,0.006],[96329.5,0.016],[96329.6,0.018],[96329.7,0.036]]]
["binance-futures","BTCUSDT",1746597498302,[[96337.3,12.635],[96337.2,0.436],[96337.1,0.006],[96336.8,0.002],[96336.6,0.002]],[[96337.4,9.352],[96337.5,0.011],[96337.6,0.002],[96339.0,0.005],[96342.4,0.011]]]
["binance-futures","BTCUSDT",1746597553023,[[96347.5,33.576],[96347.4,0.702],[96347.3,0.008],[96347.2,0.119],[96347.1,0.002]],[[96347.6,2.255],[96347.7,0.006],[96348.8,0.017],[96348.9,0.002],[96349.0,0.213]]]
["binance-futures","BTCUSDT",1746597621344,[[96331.5,0.469],[96331.4,1.149],[96331.3,0.002],[96331.0,0.01],[96330.9,0.002]],[[96331.6,20.466],[96331.7,0.218],[96331.8,0.007],[96331.9,0.002],[96332.0,0.185]]]
["binance-futures","BTCUSDT",1746597669169,[[96323.8,0.278],[96323.7,0.202],[96323.6,0.004],[96321.9,0.002],[96321.7,0.002]],[[96323.9,21.298],[96324.0,0.141],[96324.1,0.249],[96324.2,0.002],[96324.5,0.002]]]
["binance-futures","BTCUSDT",1746597724048,[[96358.8,25.335],[96358.7,0.13],[96358.6,0.002],[96358.4,0.002],[96357.4,0.002]],[[96358.9,1.675],[96359.0,0.005],[96359.2,0.002],[96359.8,0.002],[96360.0,0.006]]]
["binance-futures","BTCUSDT",1746597741446,[[96358.8,11.573],[96358.7,0.338],[96358.6,0.004],[96358.4,0.032],[96358.3,0.002]],[[96358.9,8.643],[96359.0,0.008],[96359.1,0.016],[96359.2,0.002],[96359.3,0.004]]]
["binance-futures","BTCUSDT",1746597789009,[[96373.6,2.555],[96373.5,0.332],[96373.4,0.002],[96373.3,0.114],[96373.2,1.768]],[[96373.7,16.184],[96373.8,2.447],[96373.9,0.431],[96374.0,0.027],[96374.1,0.016]]]
["binance-futures","BTCUSDT",1746597846143,[[96391.0,12.468],[96390.9,1.46],[96390.8,0.759],[96390.7,0.217],[96390.6,1.764]],[[96391.1,9.983],[96391.2,0.069],[96391.3,0.066],[96391.4,0.082],[96391.6,0.032]]]
["binance-futures","BTCUSDT",1746597894204,[[96428.5,30.667],[96428.4,2.055],[96428.3,2.571],[96428.2,0.008],[96427.7,0.13]],[[96428.6,1.873],[96428.7,0.034],[96428.8,0.02],[96428.9,0.002],[96429.8,0.002]]]
["binance-futures","BTCUSDT",1746597935307,[[96471.1,11.189],[96471.0,0.006],[96470.9,0.11],[96470.8,0.002],[96470.2,0.351]],[[96471.2,11.211],[96471.3,0.011],[96471.4,0.002],[96473.2,0.264],[96475.2,0.004]]]
["binance-futures","BTCUSDT",1746597988601,[[96482.8,4.526],[96482.7,0.022],[96482.6,0.002],[96482.3,0.004],[96482.2,0.006]],[[96482.9,14.087],[96483.0,0.225],[96483.1,0.007],[96483.2,0.039],[96483.3,0.002]]]
["binance-futures","BTCUSDT",1746597991414,[[96482.8,13.468],[96482.7,0.026],[96482.6,0.004],[96482.3,0.002],[96482.2,0.006]],[[96482.9,8.901],[96483.0,0.221],[96483.1,0.002],[96483.2,0.039],[96483.3,0.002]]]
["binance-futures","BTCUSDT",1746598048293,[[96540.2,4.857],[96540.1,0.002],[96540.0,0.034],[96539.9,0.002],[96539.2,0.03]],[[96540.3,14.275],[96540.4,0.011],[96540.5,0.002],[96540.9,0.002],[96541.1,0.428]]]
["binance-futures","BTCUSDT",1746598072969,[[96541.2,13.327],[96541.1,0.078],[96541.0,0.004],[96540.8,0.002],[96540.3,0.002]],[[96541.3,9.829],[96541.4,0.007],[96541.6,0.044],[96541.7,0.002],[96541.9,0.298]]]
["binance-futures","BTCUSDT",1746598134623,[[96555.7,13.475],[96555.6,0.006],[96555.5,0.007],[96555.4,0.002],[96555.2,0.017]],[[96555.8,13.067],[96555.9,0.015],[96556.0,0.008],[96556.5,0.002],[96556.6,0.13]]]
["binance-futures","BTCUSDT",1746598188113,[[96559.9,10.259],[96559.8,0.009],[96559.5,0.043],[96559.4,0.055],[96559.3,0.004]],[[96560.0,12.032],[96560.1,0.008],[96560.2,0.005],[96560.6,0.003],[96560.9,0.06]]]
["binance-futures","BTCUSDT",1746598230947,[[96595.9,2.578],[96595.8,0.017],[96595.0,0.004]],[[96596.0,22.317],[96596.1,0.022],[96596.2,0.018],[96596.3,0.132],[96597.3,0.14]]]
["binance-futures","BTCUSDT",1746598233493,[[96597.9,13.357],[96597.8,0.064],[96597.7,0.002],[96597.6,0.03],[96597.5,0.002]],[[96598.0,13.402],[96598.1,0.004],[96598.5,0.13],[96598.6,0.002],[96598.9,0.426]]]
["binance-futures","BTCUSDT",1746598289169,[[96597.7,17.061],[96597.6,0.271],[96597.5,1.435],[96597.4,0.002],[96596.3,0.005]],[[96597.8,3.241],[96597.9,0.002],[96598.0,2.455],[96598.1,0.006],[96598.9,1.856]]]
["binance-futures","BTCUSDT",1746598334243,[[96598.9,23.185],[96598.8,0.237],[96598.7,0.008],[96597.9,0.022],[96597.8,0.022]],[[96599.0,6.663],[96599.1,1.683],[96599.2,0.225],[96599.3,1.164],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1746598391723,[[96586.2,9.653],[96586.1,0.008],[96586.0,0.002],[96584.9,0.002],[96584.4,0.002]],[[96586.3,12.309],[96586.4,0.213],[96586.5,0.004],[96586.8,0.673],[96586.9,0.002]]]
["binance-futures","BTCUSDT",1746598444377,[[96585.8,55.309],[96585.7,0.196],[96585.6,0.093],[96585.5,0.01],[96585.4,0.004]],[[96585.9,7.296],[96586.0,0.046],[96586.1,0.005],[96586.2,0.247],[96586.3,0.607]]]
["binance-futures","BTCUSDT",1746598484578,[[96613.5,32.691],[96613.4,0.539],[96613.3,0.016],[96613.2,0.008],[96612.8,0.007]],[[96613.6,9.693],[96613.7,0.004],[96613.9,0.002],[96614.3,0.715],[96614.4,2.742]]]
["binance-futures","BTCUSDT",1746598498630,[[96613.5,37.43],[96613.4,0.015],[96613.3,0.015],[96613.2,0.008],[96612.0,0.017]],[[96613.6,16.515],[96613.7,0.17],[96613.8,0.007],[96613.9,0.002],[96614.0,0.041]]]
["binance-futures","BTCUSDT",1746598542002,[[96588.4,2.216],[96588.1,0.019],[96588.0,0.114],[96587.9,0.002],[96586.5,0.002]],[[96588.5,32.211],[96588.6,0.006],[96588.7,0.004],[96588.9,0.004],[96589.3,0.003]]]
["binance-futures","BTCUSDT",1746598600502,[[96578.6,16.498],[96578.5,0.026],[96578.4,0.025],[96578.3,0.013],[96578.1,0.002]],[[96578.7,10.444],[96578.8,0.068],[96578.9,0.005],[96579.0,0.216],[96579.1,0.002]]]
["binance-futures","BTCUSDT",1746598651530,[[96583.4,3.03],[96583.3,0.012],[96583.2,0.017],[96583.1,0.002],[96583.0,0.136]],[[96583.5,17.828],[96583.6,0.032],[96583.7,0.007],[96583.8,0.002],[96584.0,0.189]]]
["binance-futures","BTCUSDT",1746598698862,[[96575.0,14.454],[96574.9,0.025],[96574.8,0.006],[96574.6,0.005],[96573.8,0.076]],[[96575.1,10.186],[96575.2,0.08],[96575.3,0.032],[96575.4,0.002],[96575.5,0.041]]]
["binance-futures","BTCUSDT",1746598714304,[[96578.5,25.464],[96578.4,0.015],[96578.3,0.004],[96577.8,0.13],[96577.7,0.004]],[[96578.6,10.598],[96578.7,1.366],[96578.8,0.008],[96579.1,0.002],[96579.8,0.002]]]
["binance-futures","BTCUSDT",1746598794558,[[96578.5,26.677],[96578.4,1.485],[96578.3,0.01],[96578.2,0.004],[96577.7,0.002]],[[96578.6,10.61],[96578.7,0.02],[96578.8,0.002],[96579.4,0.002],[96580.1,0.002]]]
["binance-futures","BTCUSDT",1746598814681,[[96570.0,13.317],[96569.9,0.138],[96569.8,0.47],[96569.7,0.023],[96569.6,0.023]],[[96570.1,22.592],[96570.2,0.009],[96570.3,0.006],[96570.7,0.002],[96571.2,0.041]]]
["binance-futures","BTCUSDT",1746598875208,[[96551.9,30.436],[96551.8,0.225],[96551.7,0.009],[96551.6,0.004],[96551.5,0.002]],[[96552.0,10.162],[96552.1,0.004],[96552.3,0.003],[96552.4,0.002],[96553.1,0.002]]]
["binance-futures","BTCUSDT",1746598922625,[[96524.5,1.774],[96524.4,0.002],[96523.6,0.002],[96522.9,0.005],[96521.9,0.004]],[[96524.6,18.488],[96524.7,0.219],[96524.8,0.002],[96524.9,0.004],[96525.0,0.608]]]
["binance-futures","BTCUSDT",1746598938252,[[96524.5,4.481],[96524.4,0.004],[96524.3,0.015],[96524.2,0.002],[96522.9,0.002]],[[96524.6,12.508],[96524.7,0.012],[96524.8,0.007],[96525.0,0.099],[96525.1,0.002]]]
["binance-futures","BTCUSDT",1746598986626,[[96523.0,6.892],[96522.9,0.022],[96522.8,0.002],[96522.6,0.018],[96522.5,0.002]],[[96523.1,16.339],[96523.2,0.006],[96523.3,0.007],[96523.4,0.003],[96523.5,0.002]]]
["binance-futures","BTCUSDT",1746599036650,[[96501.1,20.443],[96501.0,0.002],[96500.5,0.127],[96500.4,0.12],[96500.3,0.01]],[[96501.2,4.659],[96501.3,1.03],[96501.4,0.005],[96501.9,0.002],[96502.0,0.902]]]
["binance-futures","BTCUSDT",1746599095553,[[96531.4,30.113],[96531.3,0.002],[96531.2,0.002],[96531.1,1.561],[96530.9,0.002]],[[96531.5,0.285],[96531.6,0.002],[96532.2,0.004],[96532.8,0.002],[96533.1,0.002]]]
["binance-futures","BTCUSDT",1746599152941,[[96534.1,13.097],[96534.0,1.085],[96533.9,0.004],[96533.2,0.002],[96532.7,0.105]],[[96534.2,15.934],[96534.3,1.076],[96534.4,0.004],[96535.2,0.132],[96535.3,0.009]]]
["binance-futures","BTCUSDT",1746599198313,[[96537.2,19.282],[96537.1,0.01],[96537.0,0.006],[96536.9,0.65],[96536.8,0.011]],[[96537.3,2.834],[96537.4,0.102],[96537.5,0.002],[96537.6,0.002],[96538.3,0.002]]]
["binance-futures","BTCUSDT",1746599214724,[[96537.2,11.536],[96537.1,0.021],[96537.0,0.002],[96536.8,0.009],[96536.7,0.002]],[[96537.3,13.873],[96537.4,0.1],[96537.5,0.006],[96537.6,0.002],[96537.7,0.041]]]
["binance-futures","BTCUSDT",1746599265588,[[96499.8,16.842],[96499.7,0.006],[96499.6,0.002],[96497.9,0.011],[96497.8,0.002]],[[96499.9,7.618],[96500.0,0.04],[96500.1,0.002],[96500.3,0.043],[96500.4,0.002]]]
["binance-futures","BTCUSDT",1746599323234,[[96472.9,24.919],[96472.8,0.057],[96472.7,0.006],[96472.4,0.13],[96472.3,0.675]],[[96473.0,0.851],[96473.1,0.004],[96473.2,0.005],[96473.6,0.03],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1746599369124,[[96526.0,15.609],[96525.9,0.008],[96525.8,0.002],[96525.5,0.002],[96522.5,0.002]],[[96526.1,7.948],[96526.2,0.034],[96526.3,0.002],[96526.4,0.002],[96527.3,0.002]]]
["binance-futures","BTCUSDT",1746599418430,[[96526.1,15.793],[96526.0,3.737],[96525.9,2.504],[96525.8,2.539]],[[96526.2,2.028],[96526.3,0.002],[96526.4,0.002],[96526.6,0.002],[96526.7,0.673]]]
["binance-futures","BTCUSDT",1746599477504,[[96515.8,3.94],[96515.7,0.122],[96515.6,0.002],[96513.9,0.015],[96513.8,0.002]],[[96515.9,15.207],[96516.0,0.057],[96516.1,0.012],[96516.2,0.935],[96520.7,0.335]]]
["binance-futures","BTCUSDT",1746599514587,[[96523.4,35.965],[96523.3,0.161],[96523.2,0.038],[96523.1,0.004],[96522.7,0.002]],[[96523.5,2.485],[96523.6,0.004],[96524.4,0.002],[96525.2,0.002],[96526.0,0.004]]]
["binance-futures","BTCUSDT",1746599541045,[[96532.1,0.593],[96532.0,0.047],[96531.9,0.002],[96531.8,0.002],[96531.3,0.002]],[[96532.2,12.324],[96532.3,0.008],[96532.5,0.13],[96532.6,0.004],[96532.9,0.002]]]
["binance-futures","BTCUSDT",1746599591802,[[96482.4,13.655],[96482.3,0.008],[96482.2,0.002],[96482.0,0.002],[96481.5,0.002]],[[96482.5,6.121],[96482.6,0.006],[96482.8,0.014],[96482.9,0.006],[96483.3,0.002]]]
["binance-futures","BTCUSDT",1746599645919,[[96498.8,22.009],[96498.7,0.059],[96498.6,0.008],[96498.5,0.634],[96498.4,0.004]],[[96498.9,10.488],[96499.0,0.006],[96499.2,0.002],[96499.3,0.004],[96500.0,1.23]]]
["binance-futures","BTCUSDT",1746599711013,[[96524.1,23.464],[96524.0,1.054],[96523.9,0.008],[96523.8,0.037],[96523.7,0.002]],[[96524.2,5.934],[96524.3,0.006],[96524.4,0.005],[96525.1,0.002],[96525.2,0.002]]]
["binance-futures","BTCUSDT",1746599765326,[[96515.4,6.576],[96515.3,0.072],[96515.2,0.002],[96514.9,0.002],[96513.9,0.002]],[[96515.5,29.543],[96515.6,0.011],[96515.7,0.008],[96517.3,0.004],[96517.5,1.731]]]
["binance-futures","BTCUSDT",1746599815111,[[96492.9,11.944],[96492.8,0.009],[96492.7,0.005],[96492.5,0.002],[96492.4,0.47]],[[96493.0,19.5],[96493.1,0.01],[96493.2,0.002],[96493.4,0.002],[96493.6,0.032]]]
["binance-futures","BTCUSDT",1746599830271,[[96468.9,0.911],[96468.8,0.023],[96468.7,0.008],[96468.6,0.006],[96468.5,0.004]],[[96469.0,30.578],[96469.1,0.01],[96469.2,0.008],[96469.3,0.002],[96469.4,0.002]]]
["binance-futures","BTCUSDT",1746599890237,[[96439.0,10.297],[96438.9,1.057],[96438.8,0.014],[96438.7,0.002],[96438.6,0.002]],[[96439.1,9.263],[96439.2,0.035],[96439.3,0.005],[96439.4,0.006],[96439.5,0.041]]]
["binance-futures","BTCUSDT",1746599943205,[[96451.8,2.863],[96451.7,0.102],[96451.6,0.002],[96451.1,0.002],[96450.0,0.002]],[[96451.9,37.104],[96452.0,0.842],[96452.1,0.011],[96452.2,1.427],[96452.3,0.002]]]
["binance-futures","BTCUSDT",1746599991402,[[96420.3,5.962],[96420.2,0.006],[96419.5,0.004],[96418.3,0.002],[96418.2,0.036]],[[96420.4,36.297],[96420.5,0.008],[96421.1,0.062],[96421.2,0.002],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1746600040283,[[96428.3,9.88],[96428.2,0.12],[96428.1,0.002],[96428.0,0.154],[96427.9,0.018]],[[96428.4,9.005],[96428.5,0.006],[96428.6,0.013],[96428.7,0.002],[96428.8,0.132]]]
["binance-futures","BTCUSDT",1746600057885,[[96449.9,17.365],[96449.8,0.004],[96449.2,0.002],[96448.3,0.002],[96448.2,0.432]],[[96450.0,9.281],[96450.1,0.004],[96450.4,0.002],[96451.1,0.004],[96451.2,0.004]]]
["binance-futures","BTCUSDT",1746600110428,[[96442.4,16.357],[96442.3,0.017],[96442.2,0.014],[96442.1,0.01],[96442.0,0.004]],[[96442.5,0.945],[96442.6,0.006],[96442.7,0.002],[96442.8,0.01],[96442.9,0.004]]]
["binance-futures","BTCUSDT",1746600159662,[[96484.6,16.308],[96484.5,0.384],[96484.4,0.678],[96484.3,0.002],[96484.2,0.002]],[[96484.7,16.909],[96484.8,0.006],[96484.9,0.004],[96485.0,1.201],[96485.1,0.008]]]
["binance-futures","BTCUSDT",1746600204206,[[96491.0,22.359],[96490.9,3.887],[96490.8,0.004],[96490.7,0.002],[96490.5,0.16]],[[96491.1,2.153],[96491.6,0.007],[96492.0,0.092],[96492.3,0.013],[96494.9,0.219]]]
["binance-futures","BTCUSDT",1746600274462,[[96475.9,22.831],[96475.8,0.008],[96475.7,0.004],[96475.5,0.002],[96475.4,0.005]],[[96476.0,4.143],[96476.1,0.006],[96476.2,0.012],[96476.3,0.002],[96476.8,0.03]]]
["binance-futures","BTCUSDT",1746600292322,[[96475.9,2.39],[96475.8,0.002],[96475.5,0.002],[96475.4,0.005],[96474.2,0.002]],[[96476.0,12.238],[96476.1,0.007],[96476.2,0.009],[96476.5,0.13],[96476.6,0.002]]]
["binance-futures","BTCUSDT",1746600339016,[[96418.8,12.589],[96418.7,0.028],[96418.6,0.004],[96418.5,0.13],[96418.4,0.023]],[[96418.9,3.517],[96419.0,0.107],[96419.1,0.002],[96419.2,0.051],[96419.3,0.01]]]
["binance-futures","BTCUSDT",1746600386269,[[96403.8,11.243],[96403.7,0.008],[96403.6,0.103],[96403.5,0.004],[96403.4,0.827]],[[96403.9,5.417],[96404.0,0.037],[96404.1,0.002],[96404.4,0.003],[96404.5,0.027]]]
["binance-futures","BTCUSDT",1746600448261,[[96430.9,10.377],[96430.8,0.008],[96430.5,0.002],[96430.4,0.021],[96430.3,0.101]],[[96431.0,11.197],[96431.1,0.006],[96431.2,0.041],[96431.3,0.002],[96431.5,0.13]]]
["binance-futures","BTCUSDT",1746600499463,[[96469.7,2.063],[96469.6,0.345],[96469.5,0.006],[96469.0,0.002],[96467.8,0.002]],[[96469.8,35.247],[96469.9,0.004],[96470.0,0.857],[96470.1,1.452],[96470.2,0.247]]]
["binance-futures","BTCUSDT",1746600566467,[[96433.0,11.866],[96432.9,0.033],[96432.8,0.008],[96432.2,0.004],[96431.8,0.002]],[[96433.1,9.043],[96433.2,0.009],[96433.6,0.032],[96433.7,0.002],[96434.3,0.056]]]
["binance-futures","BTCUSDT",1746600575008,[[96433.0,3.248],[96432.9,0.027],[96432.8,0.006],[96432.2,0.004],[96431.8,0.004]],[[96433.1,11.999],[96433.2,0.006],[96433.6,0.032],[96433.7,0.002],[96433.8,0.21]]]
["binance-futures","BTCUSDT",1746600617027,[[96454.4,11.443],[96454.3,0.008],[96454.0,0.002],[96452.5,0.004],[96452.0,0.002]],[[96454.5,9.589],[96454.6,0.006],[96454.9,0.002],[96455.0,0.004],[96455.2,0.619]]]
["binance-futures","BTCUSDT",1746600684021,[[96440.0,18.506],[96439.9,0.008],[96439.8,0.132],[96439.7,0.002],[96439.6,0.002]],[[96440.1,1.415],[96440.2,0.002],[96440.4,0.002],[96440.9,0.237],[96441.0,0.012]]]
["binance-futures","BTCUSDT",1746600738613,[[96488.0,13.996],[96487.9,0.009],[96487.8,0.005],[96487.3,0.054],[96487.2,0.032]],[[96488.1,12.24],[96488.2,0.008],[96488.3,0.002],[96489.8,0.808],[96489.9,0.002]]]
["binance-futures","BTCUSDT",1746600794084,[[96492.8,14.407],[96492.7,0.023],[96492.6,0.005],[96491.9,0.002],[96491.8,0.013]],[[96492.9,11.524],[96493.0,0.009],[96493.2,0.002],[96493.5,0.002],[96493.9,0.016]]]
["binance-futures","BTCUSDT",1746600863543,[[96519.9,21.607],[96519.8,0.009],[96519.7,0.005],[96519.3,0.002],[96519.2,0.03]],[[96520.0,1.596],[96520.1,0.002],[96520.2,0.002],[96520.8,0.023],[96520.9,0.004]]]
["binance-futures","BTCUSDT",1746600912961,[[96531.8,13.423],[96531.7,0.019],[96531.6,0.176],[96531.5,0.002],[96531.2,0.13]],[[96531.9,9.966],[96532.0,0.004],[96532.2,0.002],[96533.1,0.002],[96537.2,0.171]]]
["binance-futures","BTCUSDT",1746600930561,[[96500.0,3.067],[96499.9,0.127],[96499.8,0.002],[96499.6,0.006],[96499.4,0.014]],[[96500.1,10.904],[96500.2,0.046],[96500.3,0.842],[96500.4,0.002],[96500.5,0.132]]]
["binance-futures","BTCUSDT",1746600964485,[[96468.6,0.053],[96468.5,0.006],[96468.3,0.002],[96467.5,0.002],[96466.6,0.007]],[[96468.7,20.933],[96468.8,1.453],[96468.9,0.004],[96469.0,0.002],[96469.4,0.002]]]
["binance-futures","BTCUSDT",1746601035655,[[96492.8,9.166],[96492.7,0.073],[96492.6,0.002],[96491.7,0.002],[96490.9,0.009]],[[96492.9,7.93],[96493.0,0.004],[96493.1,0.161],[96493.2,0.006],[96493.3,0.415]]]
["binance-futures","BTCUSDT",1746601101337,[[96495.4,11.295],[96495.3,0.01],[96495.2,0.032],[96495.1,0.002],[96494.6,0.002]],[[96495.5,11.101],[96495.6,0.006],[96495.7,0.279],[96495.8,0.002],[96496.1,0.01]]]
["binance-futures","BTCUSDT",1746601160178,[[96512.9,2.942],[96512.8,0.023],[96512.7,0.023],[96512.6,0.002],[96510.6,0.175]],[[96513.0,19.994],[96513.1,0.01],[96513.2,0.155],[96513.3,0.006],[96513.5,0.005]]]
["binance-futures","BTCUSDT",1746601178042,[[96512.9,13.118],[96512.8,0.108],[96512.7,0.023],[96512.6,0.005],[96512.0,0.004]],[[96513.0,4.224],[96513.1,0.258],[96513.2,0.025],[96513.3,0.182],[96513.5,0.13]]]
["binance-futures","BTCUSDT",1746601228372,[[96512.9,9.497],[96512.8,2.439],[96512.7,0.002],[96512.6,0.002],[96512.0,0.004]],[[96513.0,11.905],[96513.1,0.006],[96513.2,0.025],[96513.3,0.004],[96519.7,0.002]]]
["binance-futures","BTCUSDT",1746601278715,[[96522.6,14.754],[96522.5,1.153],[96522.4,0.035],[96522.3,0.002],[96522.1,0.172]],[[96522.7,5.542],[96522.8,1.658],[96522.9,0.004],[96523.0,0.002],[96524.1,0.002]]]
["binance-futures","BTCUSDT",1746601339706,[[96562.1,14.159],[96562.0,1.172],[96561.9,0.008],[96561.8,0.002],[96561.6,0.03]],[[96562.2,1.683],[96562.3,1.228],[96562.4,0.002],[96562.5,0.003],[96562.7,0.041]]]
["binance-futures","BTCUSDT",1746601395736,[[96566.9,27.915],[96566.8,0.01],[96566.7,0.008],[96566.1,0.004],[96566.0,0.925]],[[96567.0,11.878],[96567.1,0.008],[96567.3,0.3],[96567.4,0.002],[96568.0,0.03]]]
["binance-futures","BTCUSDT",1746601440028,[[96575.5,21.013],[96575.4,0.002],[96575.0,0.573],[96574.9,0.002],[96574.1,0.004]],[[96575.6,16.82],[96575.7,0.371],[96575.8,0.002],[96576.0,0.002],[96576.5,0.002]]]
["binance-futures","BTCUSDT",1746601455339,[[96570.3,13.133],[96570.2,0.165],[96570.1,0.006],[96570.0,0.004],[96569.9,0.03]],[[96570.4,8.651],[96570.5,0.004],[96571.8,0.002],[96572.8,0.01],[96572.9,0.002]]]
["binance-futures","BTCUSDT",1746601507502,[[96575.5,35.332],[96575.4,0.244],[96575.3,0.01],[96575.2,0.045],[96575.1,0.006]],[[96575.6,0.629],[96575.7,0.371],[96575.8,0.007],[96575.9,0.002],[96576.5,0.002]]]
["binance-futures","BTCUSDT",1746601571673,[[96581.8,1.837],[96581.7,0.067],[96581.6,0.002],[96581.5,0.004],[96580.6,0.002]],[[96581.9,14.451],[96582.0,0.049],[96582.1,0.006],[96582.3,0.017],[96582.4,0.034]]]
["binance-futures","BTCUSDT",1746601618889,[[96580.4,28.587],[96580.3,2.029],[96580.2,0.008],[96580.1,0.002],[96580.0,0.002]],[[96580.5,2.959],[96580.6,0.002],[96581.4,0.004],[96581.8,0.002],[96581.9,0.2]]]
["binance-futures","BTCUSDT",1746601666014,[[96589.9,10.482],[96589.8,0.006],[96589.7,0.007],[96589.6,0.004],[96589.0,0.002]],[[96590.0,12.277],[96590.1,0.018],[96590.2,0.002],[96590.3,0.613],[96590.4,0.002]]]
["binance-futures","BTCUSDT",1746601683291,[[96584.5,15.424],[96584.4,0.008],[96584.3,0.002],[96584.2,0.003],[96583.5,0.004]],[[96584.6,9.897],[96584.7,0.006],[96584.9,0.034],[96585.0,0.002],[96586.8,0.002]]]
["binance-futures","BTCUSDT",1746601757566,[[96645.2,16.401],[96645.1,0.008],[96645.0,1.198],[96644.9,0.002],[96643.9,0.215]],[[96645.3,6.912],[96645.4,0.107],[96645.5,0.002],[96646.0,0.02],[96646.1,0.002]]]
["binance-futures","BTCUSDT",1746601773097,[[96645.2,11.384],[96645.1,0.012],[96645.0,0.002],[96644.3,0.005]],[[96645.3,11.305],[96645.4,0.11],[96645.5,0.519],[96645.6,0.498],[96653.8,0.002]]]
["binance-futures","BTCUSDT",1746601831785,[[96626.8,12.793],[96626.7,0.008],[96626.6,0.007],[96626.2,0.01],[96626.1,0.007]],[[96626.9,12.203],[96627.0,0.527],[96627.1,0.005],[96627.4,0.133],[96627.5,0.002]]]
["binance-futures","BTCUSDT",1746601877847,[[96645.3,2.911],[96645.2,0.187],[96645.1,0.133],[96645.0,0.002],[96644.6,0.002]],[[96645.4,16.751],[96645.5,0.024],[96645.6,0.046],[96645.7,0.004],[96645.8,0.541]]]
["binance-futures","BTCUSDT",1746601937481,[[96624.2,7.69],[96624.1,0.981],[96624.0,0.002],[96623.9,0.002],[96623.8,0.045]],[[96624.3,24.341],[96624.4,0.007],[96624.5,0.01],[96624.6,0.002],[96624.7,0.005]]]
["binance-futures","BTCUSDT",1746601940556,[[96624.2,13.238],[96624.1,1.036],[96624.0,0.006],[96623.9,0.002],[96622.9,0.002]],[[96624.3,16.316],[96624.4,0.012],[96624.5,0.007],[96624.9,0.002],[96626.0,0.002]]]
["binance-futures","BTCUSDT",1746601985807,[[96630.0,3.759],[96629.9,0.002],[96629.8,0.002],[96629.6,0.054],[96629.5,0.004]],[[96630.1,16.053],[96630.2,0.012],[96630.3,0.139],[96630.4,0.331],[96632.1,0.002]]]
["binance-futures","BTCUSDT",1746602048604,[[96624.6,9.62],[96624.5,0.004],[96624.1,0.141],[96624.0,0.004],[96621.9,0.01]],[[96624.7,10.016],[96624.8,0.01],[96624.9,0.004],[96625.0,0.073],[96625.1,0.004]]]
["binance-futures","BTCUSDT",1746602110158,[[96623.1,13.775],[96623.0,0.125],[96622.9,0.011],[96622.8,0.328],[96622.7,0.004]],[[96623.2,0.232],[96623.3,0.002],[96623.4,0.002],[96623.9,0.002],[96624.9,0.016]]]
["binance-futures","BTCUSDT",1746602163368,[[96612.7,6.758],[96612.6,0.068],[96612.5,0.252],[96612.4,0.004],[96612.3,0.002]],[[96612.8,13.668],[96612.9,0.007],[96613.0,0.005],[96613.1,0.204],[96613.2,0.002]]]
["binance-futures","BTCUSDT",1746602212341,[[96647.1,4.984],[96647.0,0.006],[96646.9,0.002],[96646.2,0.004]],[[96647.2,13.913],[96647.3,0.675],[96647.5,0.055],[96647.6,0.002],[96647.7,0.13]]]
["binance-futures","BTCUSDT",1746602215304,[[96644.0,7.893],[96643.9,0.017],[96643.8,0.002],[96643.6,0.004],[96643.3,0.002]],[[96644.1,34.244],[96644.2,0.074],[96644.3,0.007],[96644.4,0.005],[96644.6,0.183]]]
["binance-futures","BTCUSDT",1746602269861,[[96658.8,14.754],[96658.7,0.008],[96658.6,0.002],[96658.4,0.041],[96658.3,0.244]],[[96658.9,2.978],[96659.0,0.004],[96662.1,0.002],[96662.6,1.831],[96662.7,0.011]]]
["binance-futures","BTCUSDT",1746602314901,[[96628.7,26.432],[96628.6,0.006],[96628.5,0.002],[96628.2,0.002],[96628.1,0.545]],[[96628.8,3.569],[96628.9,0.155],[96629.0,0.008],[96629.6,0.03],[96629.7,0.006]]]
["binance-futures","BTCUSDT",1746602366272,[[96628.7,28.929],[96628.6,0.82],[96628.5,0.028],[96628.4,0.01],[96627.9,0.002]],[[96628.8,0.707],[96628.9,0.002],[96629.0,0.006],[96629.7,0.004],[96629.8,0.003]]]
["binance-futures","BTCUSDT",1746602408621,[[96644.9,26.21],[96644.8,0.008],[96644.7,0.002],[96644.3,0.002],[96644.2,0.002]],[[96645.0,3.883],[96645.1,0.002],[96646.1,0.002],[96647.0,0.074],[96647.1,0.006]]]
["binance-futures","BTCUSDT",1746602476641,[[96672.5,31.329],[96672.4,1.115],[96672.3,0.008],[96672.2,0.002],[96672.0,0.03]],[[96672.6,8.849],[96672.7,0.006],[96673.2,0.002],[96673.6,0.672],[96673.7,0.002]]]
["binance-futures","BTCUSDT",1746602492602,[[96681.5,5.929],[96681.4,0.004],[96681.0,0.004],[96680.9,0.021],[96680.8,0.032]],[[96681.6,12.368],[96681.7,0.008],[96681.8,0.132],[96681.9,0.006],[96682.1,0.079]]]
["binance-futures","BTCUSDT",1746602536206,[[96696.9,20.284],[96696.8,0.14],[96696.7,0.002],[96696.5,0.01],[96696.4,4.108]],[[96697.0,0.178],[96697.1,0.002],[96699.8,0.367],[96699.9,0.759],[96700.0,4.571]]]
["binance-futures","BTCUSDT",1746602580578,[[96696.2,12.804],[96696.1,1.384],[96696.0,0.008],[96695.7,0.002],[96695.6,0.06]],[[96696.3,2.848],[96696.4,0.006],[96697.2,0.493],[96697.3,0.002],[96698.1,0.13]]]
["binance-futures","BTCUSDT",1746602636676,[[96700.0,49.568],[96699.9,0.03],[96699.8,0.007],[96699.7,0.005],[96699.6,0.002]],[[96700.1,15.368],[96700.2,0.163],[96700.3,0.004],[96700.6,0.002],[96700.7,0.672]]]
["binance-futures","BTCUSDT",1746602683336,[[96696.5,3.401],[96696.4,0.002],[96696.3,0.035],[96696.2,0.002],[96694.6,0.002]],[[96696.6,8.751],[96696.7,0.006],[96697.2,0.006],[96697.3,0.002],[96697.4,0.13]]]
["binance-futures","BTCUSDT",1746602728311,[[96697.2,8.165],[96697.1,0.004],[96697.0,0.006],[96696.7,0.002],[96696.6,0.564]],[[96697.3,13.504],[96697.4,0.889],[96697.5,0.009],[96698.0,0.13],[96698.1,0.002]]]
["binance-futures","BTCUSDT",1746602747899,[[96697.2,10.597],[96697.1,0.004],[96697.0,0.03],[96696.9,0.002],[96696.7,0.004]],[[96697.3,10.543],[96697.4,0.774],[96697.5,0.004],[96698.3,0.004],[96698.7,0.13]]]
["binance-futures","BTCUSDT",1746602789874,[[96704.2,11.819],[96704.1,0.31],[96704.0,0.061],[96703.9,0.002],[96703.8,0.005]],[[96704.3,6.616],[96704.4,0.004],[96704.6,0.012],[96704.7,0.002],[96705.3,0.002]]]
["binance-futures","BTCUSDT",1746602845621,[[96722.1,7.166],[96722.0,1.239],[96721.9,0.002],[96721.5,0.002],[96721.4,0.002]],[[96722.2,11.116],[96722.3,0.008],[96723.4,0.004],[96725.9,0.241],[96726.2,0.002]]]
["binance-futures","BTCUSDT",1746602888361,[[96735.3,9.951],[96735.2,0.047],[96735.1,0.002],[96734.5,0.002],[96734.4,0.104]],[[96735.4,6.834],[96735.5,0.106],[96735.6,0.002],[96736.2,0.002],[96736.7,0.002]]]
["binance-futures","BTCUSDT",1746602930986,[[96739.9,7.234],[96739.8,0.008],[96739.1,0.002],[96739.0,0.36],[96738.8,0.004]],[[96740.0,4.317],[96740.1,1.032],[96740.2,0.105],[96740.3,0.012],[96740.4,0.002]]]
["binance-futures","BTCUSDT",1746602944654,[[96706.6,5.604],[96706.5,0.212],[96706.4,0.01],[96706.3,0.002],[96706.1,0.002]],[[96706.7,17.199],[96706.8,0.336],[96706.9,0.004],[96707.0,0.004],[96708.0,0.004]]]
["binance-futures","BTCUSDT",1746602991301,[[96736.9,24.309],[96736.8,0.358],[96736.7,0.011],[96736.6,0.002],[96736.3,0.002]],[[96737.0,5.173],[96737.1,0.002],[96737.2,0.002],[96737.4,0.13],[96737.9,0.004]]]
["binance-futures","BTCUSDT",1746603046884,[[96725.0,0.404],[96724.9,0.002],[96724.4,0.002],[96724.0,0.021],[96723.9,0.002]],[[96725.1,21.178],[96725.2,0.265],[96725.3,0.006],[96725.6,0.002],[96725.9,0.008]]]
["binance-futures","BTCUSDT",1746603076261,[[96700.0,33.43],[96699.9,0.459],[96699.8,0.047],[96699.7,0.007],[96699.1,0.2]],[[96700.1,28.369],[96700.2,0.095],[96700.3,0.006],[96700.4,0.002],[96700.5,0.13]]]
["binance-futures","BTCUSDT",1746603136612,[[96700.0,22.049],[96699.9,0.986],[96699.8,0.051],[96699.7,0.002],[96699.5,0.002]],[[96700.1,26.469],[96700.2,0.171],[96700.3,0.099],[96700.4,0.007],[96700.6,0.112]]]
["binance-futures","BTCUSDT",1746603197979,[[96710.5,32.99],[96710.4,0.002],[96710.2,0.002],[96710.1,0.704],[96710.0,2.928]],[[96710.6,0.787],[96711.8,0.002],[96712.1,0.139],[96712.2,0.43],[96714.3,0.003]]]
["binance-futures","BTCUSDT",1746603200784,[[96712.0,32.818],[96711.9,0.009],[96711.8,0.003],[96711.5,0.002],[96711.4,0.074]],[[96712.1,0.6],[96712.2,0.002],[96713.0,0.002],[96713.7,0.014],[96713.8,0.02]]]
["binance-futures","BTCUSDT",1746603244978,[[96753.1,29.311],[96753.0,0.005],[96752.8,0.03],[96752.7,0.004],[96752.6,0.002]],[[96753.2,1.437],[96753.3,0.002],[96753.4,0.004],[96754.3,0.002],[96754.7,0.01]]]
["binance-futures","BTCUSDT",1746603298986,[[96793.3,18.566],[96793.2,0.369],[96793.1,0.004],[96793.0,0.1],[96792.9,0.002]],[[96793.4,0.875],[96793.5,0.002],[96794.9,0.016],[96795.0,0.002],[96796.2,0.145]]]
["binance-futures","BTCUSDT",1746603343093,[[96768.7,12.723],[96768.6,0.076],[96768.5,0.004],[96767.7,0.29],[96767.6,0.045]],[[96768.8,6.765],[96768.9,0.005],[96770.0,0.002],[96771.4,0.039],[96771.5,0.002]]]
["binance-futures","BTCUSDT",1746603400671,[[96771.7,4.949],[96771.6,0.075],[96771.5,0.004],[96771.4,0.126],[96771.3,0.002]],[[96771.8,13.067],[96771.9,0.509],[96772.0,1.615],[96772.1,0.02],[96773.5,0.005]]]
["binance-futures","BTCUSDT",1746603411242,[[96735.6,3.082],[96735.5,0.025],[96735.4,0.002],[96734.1,0.002],[96733.2,0.008]],[[96735.7,28.104],[96735.8,0.006],[96736.0,0.004],[96736.1,0.964],[96736.2,1.703]]]
["binance-futures","BTCUSDT",1746603449731,[[96739.9,33.345],[96739.8,1.407],[96739.7,0.302],[96739.6,0.006],[96739.2,1.427]],[[96740.0,1.253],[96740.1,0.002],[96740.3,0.002],[96740.9,0.005],[96741.1,0.002]]]
["binance-futures","BTCUSDT",1746603514013,[[96733.5,12.339],[96733.4,0.011],[96733.3,0.006],[96733.1,0.002],[96731.2,0.065]],[[96733.6,10.301],[96733.7,0.008],[96733.9,0.505],[96734.0,0.006],[96735.0,0.13]]]
["binance-futures","BTCUSDT",1746603565771,[[96734.7,3.193],[96734.6,0.002],[96733.6,0.082],[96733.5,0.014],[96733.4,0.002]],[[96734.8,22.365],[96734.9,0.002],[96735.0,0.002],[96735.4,0.273],[96735.5,0.002]]]
["binance-futures","BTCUSDT",1746603624471,[[96748.3,29.731],[96748.2,0.6],[96748.1,0.007],[96748.0,0.044],[96747.9,0.002]],[[96748.4,6.712],[96748.5,0.006],[96748.8,0.056],[96748.9,0.042],[96749.0,0.137]]]
["binance-futures","BTCUSDT",1746603681197,[[96746.2,12.105],[96746.1,0.096],[96746.0,0.002],[96745.7,0.002],[96742.8,0.694]],[[96746.3,15.102],[96746.4,0.008],[96746.5,0.06],[96746.6,0.004],[96747.0,0.126]]]
["binance-futures","BTCUSDT",1746603729571,[[96758.3,1.264],[96758.2,0.002],[96757.5,0.057]],[[96758.4,22.789],[96758.5,0.008],[96758.6,0.004],[96759.2,0.002],[96759.8,0.006]]]
["binance-futures","BTCUSDT",1746603746024,[[96757.1,12.114],[96757.0,0.009],[96756.9,0.002],[96756.8,0.047],[96756.7,0.002]],[[96757.2,3.161],[96757.3,0.002],[96757.6,0.041],[96757.7,0.008],[96757.8,0.002]]]
["binance-futures","BTCUSDT",1746603783079,[[96777.5,29.448],[96777.4,0.005],[96777.3,0.002],[96777.2,0.002],[96777.1,0.566]],[[96777.6,5.439],[96777.7,0.004],[96777.9,0.002],[96778.5,0.043],[96778.6,0.002]]]
["binance-futures","BTCUSDT",1746603841708,[[96821.2,2.618],[96821.1,0.073],[96821.0,0.002],[96820.6,0.002],[96820.1,0.004]],[[96821.3,16.952],[96821.4,0.136],[96821.5,0.022],[96821.6,0.002],[96823.0,0.547]]]
["binance-futures","BTCUSDT",1746603896467,[[96824.9,20.33],[96824.8,1.597],[96824.7,0.008],[96824.1,0.002],[96823.9,0.002]],[[96825.0,3.175],[96825.1,0.024],[96825.8,0.002],[96826.8,0.002],[96827.3,0.25]]]
["binance-futures","BTCUSDT",1746603941821,[[96832.6,24.55],[96832.5,0.395],[96832.4,0.893],[96832.3,0.002],[96831.7,0.002]],[[96832.7,12.431],[96832.8,0.136],[96832.9,0.008],[96833.0,0.014],[96833.1,0.002]]]
["binance-futures","BTCUSDT",1746603957343,[[96839.2,9.33],[96839.1,0.175],[96839.0,0.002],[96837.2,0.122],[96837.1,0.14]],[[96839.3,15.269],[96839.4,0.075],[96839.5,0.002],[96840.0,0.002],[96840.4,0.004]]]
["binance-futures","BTCUSDT",1746604004941,[[96830.7,8.086],[96830.6,0.074],[96830.5,0.002],[96830.3,0.016],[96830.2,0.002]],[[96830.8,11.627],[96830.9,0.336],[96831.0,0.002],[96831.1,0.145],[96831.2,0.032]]]
["binance-futures","BTCUSDT",1746604048294,[[96879.9,10.184],[96879.8,0.071],[96879.7,0.002],[96879.3,0.002],[96878.4,0.937]],[[96880.0,14.25],[96880.1,0.006],[96880.2,0.004],[96880.3,0.002],[96880.4,0.13]]]
["binance-futures","BTCUSDT",1746604105953,[[96881.8,3.844],[96881.2,0.275],[96881.1,0.004],[96880.7,0.002],[96880.0,0.348]],[[96881.9,10.478],[96882.0,3.816],[96882.1,0.141],[96882.2,0.002],[96882.3,0.032]]]
["binance-futures","BTCUSDT",1746604162278,[[96898.2,13.47],[96898.1,0.078],[96898.0,0.006],[96897.6,0.002],[96897.4,0.002]],[[96898.3,2.802],[96898.4,0.245],[96898.5,0.004],[96899.7,0.022],[96899.8,0.046]]]
["binance-futures","BTCUSDT",1746604195401,[[96864.3,9.444],[96864.2,0.308],[96864.1,0.023],[96864.0,0.002]],[[96864.4,1.818],[96864.5,0.002],[96864.9,0.002],[96865.0,0.004],[96865.2,0.002]]]
["binance-futures","BTCUSDT",1746604210107,[[96864.3,8.224],[96864.2,0.569],[96864.1,0.319],[96864.0,0.519],[96863.7,0.013]],[[96864.4,4.376],[96864.5,0.002],[96864.9,0.002],[96865.0,0.104],[96865.1,0.004]]]
["binance-futures","BTCUSDT",1746604255289,[[96856.8,22.01],[96856.7,0.004],[96856.6,1.427],[96856.5,0.008],[96856.0,0.004]],[[96856.9,4.121],[96857.0,0.168],[96857.1,0.002],[96857.6,0.024],[96857.7,0.004]]]
["binance-futures","BTCUSDT",1746604312841,[[96874.6,8.088],[96874.5,0.004],[96873.7,0.002],[96873.2,0.002],[96872.7,0.101]],[[96874.7,19.085],[96874.8,0.006],[96875.1,0.004],[96875.2,0.421],[96875.3,2.569]]]
["binance-futures","BTCUSDT",1746604358865,[[96867.8,12.727],[96867.7,1.563],[96867.6,0.051],[96867.5,0.004],[96867.4,0.402]],[[96867.9,6.246],[96868.0,1.21],[96868.1,1.027],[96868.2,0.005],[96868.3,0.043]]]
["binance-futures","BTCUSDT",1746604405253,[[96898.9,25.823],[96898.8,0.076],[96898.7,0.008],[96898.5,0.008],[96898.3,0.002]],[[96899.0,0.476],[96899.1,0.004],[96899.2,0.417],[96899.3,0.002],[96899.4,0.126]]]
["binance-futures","BTCUSDT",1746604445333,[[96898.9,9.903],[96898.8,0.121],[96898.7,0.002],[96898.4,0.03],[96898.3,0.004]],[[96899.0,13.571],[96899.1,0.011],[96899.2,0.007],[96899.5,0.13],[96899.6,0.002]]]
["binance-futures","BTCUSDT",1746604466927,[[96898.0,6.754],[96897.9,0.004],[96896.4,0.002],[96895.3,0.017],[96895.2,0.031]],[[96898.1,24.648],[96898.2,0.007],[96898.3,0.133],[96898.4,0.045],[96898.5,0.209]]]
["binance-futures","BTCUSDT",1746604523071,[[96916.5,9.56],[96916.4,0.104],[96916.3,0.002],[96916.0,0.011],[96915.9,0.359]],[[96916.6,12.718],[96916.7,0.011],[96916.8,0.057],[96916.9,0.123],[96917.5,0.131]]]
["binance-futures","BTCUSDT",1746604568178,[[96928.9,33.199],[96928.8,1.113],[96928.7,0.009],[96928.6,0.009],[96928.5,0.253]],[[96929.0,2.778],[96929.1,0.002],[96930.0,0.115],[96930.1,0.004],[96930.2,0.003]]]
["binance-futures","BTCUSDT",1746604615849,[[96905.0,6.04],[96904.9,0.004],[96904.2,0.117],[96904.1,0.008],[96904.0,0.357]],[[96905.1,21.084],[96905.2,0.007],[96905.3,0.002],[96905.6,0.03],[96905.7,0.004]]]
["binance-futures","BTCUSDT",1746604678481,[[96954.9,10.515],[96954.8,0.091],[96954.7,0.002],[96954.4,0.181],[96954.3,1.002]],[[96955.0,12.06],[96955.1,0.011],[96955.2,0.184],[96955.3,0.03],[96955.9,0.004]]]
["binance-futures","BTCUSDT",1746604724101,[[96961.7,5.286],[96961.6,0.041],[96961.5,0.002],[96961.1,0.002],[96960.7,0.002]],[[96961.8,10.748],[96961.9,0.009],[96962.0,0.003],[96962.2,0.009],[96962.3,0.504]]]
["binance-futures","BTCUSDT",1746604726767,[[96961.7,4.38],[96961.6,0.061],[96961.5,0.002],[96961.1,0.002],[96960.7,0.002]],[[96961.8,10.421],[96961.9,0.009],[96962.0,0.003],[96962.2,0.011],[96962.3,0.506]]]
["binance-futures","BTCUSDT",1746604790149,[[96944.7,1.082],[96944.6,0.035],[96944.5,0.002],[96944.3,0.156],[96944.2,0.002]],[[96944.8,15.581],[96944.9,0.746],[96945.0,0.002],[96945.1,0.002],[96945.3,0.002]]]
["binance-futures","BTCUSDT",1746604832612,[[96951.9,19.058],[96951.8,0.089],[96951.7,0.005],[96951.6,0.006],[96951.5,0.002]],[[96952.0,9.184],[96952.1,0.006],[96952.5,0.003],[96954.3,0.002],[96956.0,0.319]]]
["binance-futures","BTCUSDT",1746604885742,[[96882.4,13.304],[96882.3,0.008],[96882.2,0.002],[96881.2,0.007],[96881.0,0.004]],[[96882.5,11.561],[96882.6,0.009],[96882.8,0.002],[96883.8,0.002],[96884.5,0.002]]]
["binance-futures","BTCUSDT",1746604930146,[],[[96926.4,19.022],[96926.5,0.582],[96926.9,0.1],[96927.1,0.1],[96927.2,3.295]]]
["binance-futures","BTCUSDT",1746604973263,[[96898.3,0.001]],[[96899.9,1.035],[96900.1,13.329],[96900.2,0.008],[96901.1,0.002],[96901.3,0.007]]]
["binance-futures","BTCUSDT",1746604987361,[[96909.8,4.622],[96909.7,0.002],[96906.8,0.002],[96906.2,0.002],[96906.1,0.303]],[[96909.9,13.246],[96910.0,0.013],[96910.1,0.002],[96910.4,0.179],[96910.5,0.002]]]
["binance-futures","BTCUSDT",1746605028676,[[96857.4,8.706],[96857.3,0.002],[96857.0,0.34],[96856.9,0.002],[96856.7,0.004]],[[96857.5,6.421],[96857.6,0.002],[96857.7,0.004],[96857.9,0.003],[96858.2,0.039]]]
["binance-futures","BTCUSDT",1746605084032,[[96854.2,0.026],[96854.1,0.002],[96853.9,0.004],[96853.8,0.066],[96853.6,0.002]],[[96854.3,25.519],[96854.4,0.002],[96854.5,0.002],[96854.8,0.004],[96855.5,0.024]]]
["binance-futures","BTCUSDT",1746605116212,[[96871.5,15.279],[96871.4,0.006],[96871.3,0.264],[96871.2,0.396],[96871.1,0.002]],[[96871.6,5.531],[96871.7,0.004],[96872.2,0.002],[96872.9,0.004],[96873.0,0.466]]]
["binance-futures","BTCUSDT",1746605181423,[[96850.4,4.896],[96850.3,0.004],[96850.1,0.008],[96850.0,1.238],[96849.9,0.002]],[[96850.5,24.583],[96850.6,0.006],[96850.7,0.002],[96850.9,0.002],[96851.0,0.002]]]
["binance-futures","BTCUSDT",1746605196791,[[96835.1,10.542],[96835.0,0.002],[96834.6,0.002],[96833.8,0.004],[96833.6,0.004]],[[96835.2,25.658],[96835.3,0.006],[96835.5,0.002],[96835.6,0.267],[96835.7,0.155]]]
["binance-futures","BTCUSDT",1746605240141,[[96821.6,20.709],[96821.5,1.848],[96821.4,0.408],[96821.3,0.002],[96820.8,0.073]],[[96821.7,4.844],[96821.8,0.002],[96821.9,0.004],[96822.5,0.227],[96822.9,0.004]]]
["binance-futures","BTCUSDT",1746605286366,[[96850.9,0.354],[96850.8,0.006],[96845.6,0.13],[96845.2,0.002],[96842.1,0.17]],[[96851.0,37.865],[96851.1,0.002],[96851.2,0.02],[96851.3,0.002],[96851.4,0.216]]]
["binance-futures","BTCUSDT",1746605348341,[[96871.9,6.554],[96871.8,0.054],[96871.7,0.339],[96871.6,0.002],[96871.3,0.002]],[[96872.0,11.42],[96872.1,0.009],[96872.2,0.002],[96873.3,0.002],[96873.8,0.008]]]
["binance-futures","BTCUSDT",1746605399601,[[96876.4,13.439],[96876.3,0.364],[96876.2,0.116],[96876.1,0.004],[96875.2,0.002]],[[96876.5,11.492],[96876.6,0.006],[96877.0,0.002],[96877.2,0.185],[96877.3,0.028]]]
["binance-futures","BTCUSDT",1746605417321,[[96876.4,8.416],[96876.3,0.006],[96876.2,0.275],[96876.1,0.004],[96875.2,0.002]],[[96876.5,15.292],[96876.6,0.012],[96876.7,0.002],[96877.1,0.23],[96877.2,0.147]]]
["binance-futures","BTCUSDT",1746605477818,[[96833.1,0.054],[96833.0,0.022],[96832.7,0.004],[96832.3,0.002],[96824.8,0.041]],[[96833.2,31.082],[96833.3,0.073],[96833.4,0.008],[96833.5,0.002],[96833.6,0.043]]]
["binance-futures","BTCUSDT",1746605515342,[[96814.4,19.458],[96814.3,0.02],[96814.2,0.004],[96814.0,0.006],[96813.3,0.013]],[[96814.5,7.695],[96814.6,0.002],[96814.7,0.003],[96814.9,0.002],[96815.2,0.004]]]
["binance-futures","BTCUSDT",1746605573111,[[96847.0,9.605],[96846.9,0.14],[96846.8,0.004],[96846.7,0.743],[96846.6,0.004]],[[96847.1,10.521],[96847.2,0.002],[96847.5,0.002],[96847.7,0.413],[96847.8,0.008]]]
["binance-futures","BTCUSDT",1746605625048,[[96827.6,14.592],[96827.5,0.018],[96827.4,0.021],[96827.3,0.002],[96827.2,0.041]],[[96827.7,16.789],[96827.8,0.314],[96827.9,0.111],[96828.0,0.002],[96828.2,0.008]]]
["binance-futures","BTCUSDT",1746605671362,[[96823.2,4.567],[96823.1,0.002],[96823.0,0.002],[96822.3,0.002],[96822.2,0.011]],[[96823.3,18.88],[96823.4,0.024],[96823.5,0.004],[96823.6,0.015],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1746605686746,[[96814.4,1.023],[96814.3,0.004],[96814.2,0.002],[96813.6,0.032],[96813.5,0.004]],[[96814.5,22.694],[96814.6,0.053],[96814.7,0.006],[96814.9,0.13],[96815.0,0.093]]]
["binance-futures","BTCUSDT",1746605734898,[[96840.4,9.346],[96840.3,0.01],[96840.2,0.002],[96840.0,0.105],[96839.9,0.002]],[[96840.5,20.742],[96840.6,0.022],[96840.7,0.004],[96840.8,0.015],[96840.9,0.002]]]
["binance-futures","BTCUSDT",1746605806998,[[96827.4,11.522],[96827.3,0.006],[96826.9,0.004],[96825.9,0.004],[96825.1,1.165]],[[96827.5,13.171],[96827.6,0.038],[96827.7,0.281],[96827.8,0.032],[96828.9,0.132]]]
["binance-futures","BTCUSDT",1746605844901,[[96830.8,12.125],[96830.7,0.136],[96830.6,1.354],[96830.5,0.002],[96830.1,0.002]],[[96830.9,13.245],[96831.0,0.234],[96831.1,0.675],[96831.2,0.002],[96832.0,0.13]]]
["binance-futures","BTCUSDT",1746605909525,[[96821.8,9.929],[96821.7,0.006],[96821.6,0.002],[96821.1,0.002],[96820.7,0.002]],[[96821.9,14.292],[96822.0,0.169],[96822.1,0.004],[96822.2,0.002],[96822.3,0.671]]]
["binance-futures","BTCUSDT",1746605967069,[[96870.6,14.157],[96870.5,0.272],[96870.4,0.034],[96870.3,0.006],[96870.2,0.031]],[[96870.7,13.109],[96870.8,0.008],[96870.9,0.002],[96871.2,0.004],[96872.4,0.415]]]
["binance-futures","BTCUSDT",1746606016799,[[96887.9,26.774],[96887.8,0.009],[96887.7,0.007],[96887.5,0.002],[96887.1,0.303]],[[96888.0,1.905],[96888.1,0.002],[96888.6,0.004],[96888.7,0.082],[96888.8,0.547]]]
["binance-futures","BTCUSDT",1746606031758,[[96902.7,4.379],[96902.6,0.002],[96902.4,0.032],[96902.3,0.002],[96900.0,0.152]],[[96902.8,14.49],[96902.9,0.008],[96903.0,0.006],[96903.1,0.195],[96903.2,0.002]]]
["binance-futures","BTCUSDT",1746606082558,[[96874.0,18.696],[96873.9,0.392],[96873.8,0.009],[96873.7,0.002],[96873.2,0.002]],[[96874.1,8.029],[96874.2,0.004],[96875.1,0.006],[96876.0,0.225],[96876.1,0.002]]]
["binance-futures","BTCUSDT",1746606133133,[[96867.4,2.118],[96867.3,0.362],[96867.2,0.002],[96865.3,0.002],[96864.5,0.002]],[[96867.5,14.695],[96867.6,0.008],[96867.7,0.002],[96867.8,0.002],[96868.0,0.002]]]
["binance-futures","BTCUSDT",1746606199601,[[96853.2,1.576],[96853.1,0.002],[96852.7,0.004],[96851.1,0.011],[96851.0,0.012]],[[96853.3,18.845],[96853.4,0.969],[96853.5,1.441],[96853.6,0.002],[96853.8,0.002]]]
["binance-futures","BTCUSDT",1746606214067,[[96848.4,4.467],[96848.3,0.002],[96847.9,0.006],[96846.8,0.031],[96846.7,0.027]],[[96848.5,23.542],[96848.6,0.012],[96848.7,0.006],[96850.4,0.864],[96850.9,0.004]]]
["binance-futures","BTCUSDT",1746606301186,[[96853.3,19.337],[96853.2,0.197],[96853.1,0.005],[96852.9,0.008],[96852.8,0.045]],[[96853.4,8.295],[96853.5,0.004],[96853.6,0.015],[96853.7,0.002],[96853.8,0.002]]]
["binance-futures","BTCUSDT",1746606317762,[[96853.3,19.006],[96853.2,0.718],[96853.1,0.017],[96853.0,0.566],[96852.9,0.01]],[[96853.4,1.815],[96853.5,0.002],[96853.6,0.015],[96853.7,0.002],[96853.8,0.002]]]
["binance-futures","BTCUSDT",1746606367899,[[96879.0,12.791],[96878.9,2.276],[96878.8,2.579],[96878.7,0.002],[96878.4,0.041]],[[96879.1,0.678],[96879.2,0.002],[96879.3,0.002],[96879.6,0.004],[96879.9,0.002]]]
["binance-futures","BTCUSDT",1746606430037,[[96900.7,13.722],[96900.5,0.04],[96900.4,0.002],[96900.3,0.004],[96900.2,0.002]],[[96900.8,0.632],[96900.9,0.002],[96901.1,0.004],[96902.1,0.002],[96902.3,0.002]]]
["binance-futures","BTCUSDT",1746606478188,[[96874.9,17.447],[96874.8,0.529],[96874.7,0.007],[96874.5,0.032],[96874.4,0.002]],[[96875.0,10.684],[96875.1,0.093],[96875.2,0.002],[96875.3,0.173],[96875.4,0.004]]]
["binance-futures","BTCUSDT",1746606529961,[[96893.0,21.231],[96892.9,0.004],[96892.6,0.002],[96891.6,0.009],[96891.1,0.004]],[[96893.1,7.198],[96893.2,0.004],[96893.4,0.002],[96893.7,0.09],[96894.0,0.002]]]
["binance-futures","BTCUSDT",1746606547185,[[96893.0,11.491],[96892.9,0.65],[96892.8,0.008],[96892.6,0.002]],[[96893.1,10.229],[96893.2,0.006],[96893.4,0.004],[96893.6,0.002],[96893.9,0.13]]]
["binance-futures","BTCUSDT",1746606588537,[[96866.6,2.348],[96866.5,0.008],[96865.5,0.004],[96864.5,0.012],[96864.4,0.002]],[[96866.7,23.062],[96866.8,0.004],[96866.9,0.002],[96867.3,0.002],[96867.8,0.003]]]
["binance-futures","BTCUSDT",1746606642151,[[96855.6,1.221],[96854.7,13.817],[96854.6,0.091],[96854.5,0.008],[96853.9,0.006]],[[96856.7,0.002],[96860.2,0.538],[96860.3,0.5],[96860.5,0.671],[96860.6,0.004]]]
["binance-futures","BTCUSDT",1746606703663,[[96933.4,9.577],[96933.3,0.706],[96933.2,0.002],[96933.1,0.002],[96932.7,0.002]],[[96933.5,11.908],[96933.6,0.113],[96933.7,0.004],[96934.0,0.002],[96934.3,0.002]]]
["binance-futures","BTCUSDT",1746606758239,[[96924.9,30.384],[96924.8,0.007],[96924.7,0.005],[96924.6,0.988],[96924.5,0.006]],[[96925.0,8.764],[96925.1,0.004],[96925.2,0.002],[96925.3,0.004],[96926.3,0.004]]]
["binance-futures","BTCUSDT",1746606773661,[[96933.5,25.299],[96933.4,4.997],[96933.3,0.004],[96933.2,0.005],[96933.1,0.002]],[[96933.6,4.928],[96933.7,0.004],[96934.3,0.002],[96935.0,0.008],[96935.9,0.006]]]
["binance-futures","BTCUSDT",1746606826087,[[96931.0,18.962],[96930.9,0.008],[96930.8,0.002],[96930.2,0.004],[96930.0,0.108]],[[96931.1,14.637],[96931.2,0.01],[96931.3,0.002],[96931.5,0.002],[96931.6,0.293]]]
["binance-futures","BTCUSDT",1746606881145,[[96918.8,30.274],[96918.7,0.004],[96918.6,0.002],[96918.4,0.129],[96918.3,0.002]],[[96918.9,0.112],[96919.0,0.002],[96919.6,0.129],[96919.7,0.005],[96919.9,0.021]]]
["binance-futures","BTCUSDT",1746606946944,[[96924.4,17.174],[96924.3,0.151],[96924.2,0.244],[96924.1,0.002],[96924.0,0.041]],[[96924.5,6.059],[96924.6,0.005],[96925.3,0.002],[96925.5,0.008],[96925.6,0.002]]]
["binance-futures","BTCUSDT",1746606992361,[[96924.5,18.056],[96924.4,0.146],[96924.3,0.006],[96924.0,0.17],[96923.9,0.002]],[[96924.6,5.434],[96924.7,0.005],[96925.0,0.002],[96925.3,0.002],[96926.1,0.002]]]
["binance-futures","BTCUSDT",1746607056888,[[96911.4,14.372],[96911.3,0.313],[96911.2,0.047],[96911.1,0.002],[96910.9,0.061]],[[96911.5,4.293],[96911.6,0.002],[96911.8,0.004],[96912.8,0.002],[96913.1,0.002]]]
["binance-futures","BTCUSDT",1746607059755,[[96911.4,13.256],[96911.3,0.309],[96911.2,0.006],[96911.0,0.044],[96910.9,0.063]],[[96911.5,14.783],[96911.6,0.008],[96911.8,0.002],[96912.2,0.386],[96912.3,0.002]]]
["binance-futures","BTCUSDT",1746607107980,[[96951.2,4.264],[96951.1,0.002],[96950.5,0.004],[96950.0,0.002],[96949.6,0.002]],[[96951.3,28.328],[96951.4,0.006],[96951.5,0.004],[96951.6,0.003],[96951.9,0.143]]]
["binance-futures","BTCUSDT",1746607163890,[[97002.1,12.126],[97002.0,0.11],[97001.9,0.004],[97001.7,0.002],[97001.5,0.214]],[[97002.2,5.635],[97002.3,0.209],[97002.6,0.002],[97003.0,0.002],[97004.3,0.01]]]
["binance-futures","BTCUSDT",1746607206481,[[96984.1,11.164],[96984.0,0.006],[96983.3,0.004],[96983.0,0.005]],[[96984.2,9.774],[96984.3,0.006],[96984.4,0.002],[96984.5,0.391],[96984.6,0.002]]]
["binance-futures","BTCUSDT",1746607249536,[[96999.9,17.256],[96999.8,0.016],[96999.7,0.006],[96999.2,0.002],[96998.8,0.002]],[[97000.0,25.62],[97000.1,0.033],[97000.2,0.006],[97000.3,0.002],[97000.4,0.002]]]
["binance-futures","BTCUSDT",1746607291503,[[97007.9,5.019],[97007.8,0.017],[97007.7,0.002],[97007.5,0.002],[97005.1,0.002]],[[97008.0,17.642],[97008.1,3.922],[97008.2,2.504],[97008.3,2.502],[97008.4,0.67]]]
["binance-futures","BTCUSDT",1746607308008,[[97011.9,26.964],[97011.8,0.012],[97011.7,0.008],[97011.5,0.003],[97011.4,0.008]],[[97012.0,9.397],[97012.1,0.004],[97013.6,0.002],[97014.0,0.463],[97014.1,0.002]]]
["binance-futures","BTCUSDT",1746607364963,[[96991.7,13.337],[96991.6,0.042],[96991.5,0.061],[96991.4,0.218],[96991.3,0.002]],[[96991.8,10.284],[96991.9,0.006],[96992.9,0.002],[96993.9,0.002],[96994.0,0.006]]]
["binance-futures","BTCUSDT",1746607410528,[[96991.9,16.723],[96991.8,0.021],[96991.7,0.008],[96990.0,0.008],[96989.0,0.002]],[[96992.0,13.944],[96992.1,0.006],[96992.2,0.002],[96992.9,0.002],[96993.2,0.002]]]
["binance-futures","BTCUSDT",1746607457737,[[96966.1,23.011],[96966.0,0.31],[96965.9,0.004],[96965.8,0.13],[96965.7,0.002]],[[96966.2,1.084],[96966.3,0.002],[96966.4,0.03],[96966.5,0.002],[96966.7,0.002]]]
["binance-futures","BTCUSDT",1746607519359,[[96978.3,34.217],[96978.2,0.398],[96978.1,1.445],[96978.0,0.011],[96977.5,0.004]],[[96978.4,1.873],[96978.5,0.002],[96978.6,0.002],[96979.2,0.002],[96979.4,0.004]]]
["binance-futures","BTCUSDT",1746607564246,[[97017.0,12.159],[97016.9,0.017],[97016.8,0.002],[97016.2,0.004],[97014.9,0.225]],[[97017.1,16.341],[97017.2,0.012],[97017.3,0.002],[97017.6,0.002],[97018.0,0.004]]]
["binance-futures","BTCUSDT",1746607578439,[[97013.0,11.351],[97012.9,0.015],[97012.8,0.002],[97012.3,0.002],[97012.2,0.017]],[[97013.1,25.063],[97013.2,0.038],[97013.3,0.006],[97013.4,0.002],[97013.5,1.869]]]
["binance-futures","BTCUSDT",1746607632403,[[96998.4,25.798],[96998.3,0.015],[96998.2,0.012],[96998.1,0.002],[96998.0,0.041]],[[96998.5,4.512],[96998.6,0.042],[96998.7,0.008],[96998.8,0.67],[96998.9,0.002]]]
["binance-futures","BTCUSDT",1746607670672,[[97006.8,36.531],[97006.7,5.158],[97006.6,0.765],[97006.5,0.02],[97006.4,0.041]],[[97006.9,2.482],[97007.0,0.2],[97007.1,0.002],[97007.2,0.007],[97007.3,0.076]]]
["binance-futures","BTCUSDT",1746607727743,[[97033.5,27.314],[97033.4,0.017],[97033.3,0.014],[97033.2,0.525]],[[97033.6,12.303],[97033.7,0.132],[97033.8,0.007],[97033.9,0.058],[97034.0,0.005]]]
["binance-futures","BTCUSDT",1746607772163,[[96976.5,20.736],[96976.4,0.676],[96976.3,0.002],[96976.1,0.002],[96975.9,0.006]],[[96976.6,10.49],[96976.7,0.008],[96977.5,0.002],[96978.4,0.002],[96979.4,0.002]]]
["binance-futures","BTCUSDT",1746607816690,[[96931.2,5.132],[96931.1,0.002],[96930.8,0.002],[96930.2,0.004],[96929.9,0.002]],[[96931.3,12.525],[96931.4,0.002],[96931.8,0.004],[96931.9,0.519],[96932.0,1.456]]]
["binance-futures","BTCUSDT",1746607830535,[[96949.9,34.041],[96949.8,0.006],[96949.7,0.002],[96949.6,0.041],[96949.5,0.002]],[[96950.0,0.903],[96952.3,0.002],[96953.1,0.033],[96953.2,0.127],[96953.3,0.006]]]
["binance-futures","BTCUSDT",1746607874618,[[96955.6,0.286],[96955.5,0.002],[96955.2,0.002],[96954.2,0.002],[96953.8,0.002]],[[96955.7,32.017],[96955.8,9.725],[96955.9,0.008],[96956.0,0.041],[96956.1,0.002]]]
["binance-futures","BTCUSDT",1746607936013,[[96962.1,5.662],[96962.0,0.006],[96961.1,0.006],[96960.8,0.002],[96960.0,0.004]],[[96962.2,24.697],[96962.3,0.05],[96962.4,0.006],[96962.5,0.129],[96962.6,0.002]]]
["binance-futures","BTCUSDT",1746607970361,[[96930.0,4.407],[96929.9,0.068],[96929.8,0.002],[96929.7,0.051],[96929.6,0.002]],[[96930.1,26.878],[96930.2,1.708],[96930.3,0.347],[96930.4,0.01],[96930.7,0.67]]]
["binance-futures","BTCUSDT",1746608033295,[[96924.0,13.838],[96923.9,0.006],[96923.8,0.002],[96923.5,0.023],[96923.4,0.145]],[[96924.1,9.976],[96924.2,0.01],[96924.3,0.004],[96924.4,0.005],[96924.7,0.002]]]
["binance-futures","BTCUSDT",1746608048491,[[96937.5,0.742],[96937.4,0.792],[96937.3,0.005],[96937.0,0.002],[96936.0,0.002]],[[96937.6,16.181],[96937.7,0.909],[96937.8,0.006],[96937.9,0.006],[96938.0,0.002]]]
["binance-futures","BTCUSDT",1746608100914,[[96948.9,12.782],[96948.8,0.822],[96948.7,0.006],[96948.6,0.002],[96948.3,0.065]],[[96949.0,13.167],[96949.1,0.006],[96949.2,0.002],[96949.4,0.002],[96949.6,0.018]]]
["binance-futures","BTCUSDT",1746608152821,[[96934.0,8.856],[96933.9,0.122],[96933.8,0.005],[96933.5,0.129],[96925.7,1.273]],[[96934.1,23.167],[96934.2,0.002],[96934.8,0.002],[96935.0,0.002],[96935.9,0.002]]]
["binance-futures","BTCUSDT",1746608210757,[[96941.9,17.424],[96941.8,0.087],[96941.7,0.009],[96941.6,1.297],[96941.5,0.002]],[[96942.0,6.161],[96942.1,0.004],[96942.7,0.004],[96944.6,0.246],[96944.7,0.237]]]
["binance-futures","BTCUSDT",1746608257621,[[96979.6,10.576],[96979.5,0.536],[96979.4,0.004],[96979.2,0.03],[96978.5,0.142]],[[96979.7,4.735],[96979.8,0.083],[96979.9,0.002],[96980.0,0.088],[96980.1,0.002]]]
["binance-futures","BTCUSDT",1746608316471,[[96982.4,1.546],[96982.2,0.196],[96982.1,0.002],[96982.0,0.003],[96980.2,0.044]],[[96982.5,38.176],[96982.6,2.857],[96982.7,0.165],[96982.8,2.339],[96983.0,0.004]]]
["binance-futures","BTCUSDT",1746608333054,[[96972.2,9.852],[96972.1,0.078],[96972.0,0.02],[96971.9,0.015],[96971.8,0.002]],[[96972.3,12.506],[96972.4,0.006],[96972.5,0.002],[96972.6,0.002],[96974.2,0.002]]]
["binance-futures","BTCUSDT",1746608377908,[[96972.2,9.424],[96972.1,0.396],[96972.0,0.018],[96971.9,0.002],[96971.8,0.002]],[[96972.3,14.35],[96972.4,0.983],[96972.5,0.006],[96972.6,0.002],[96973.9,0.002]]]
["binance-futures","BTCUSDT",1746608442183,[[96980.5,3.728],[96980.4,0.105],[96980.3,0.018],[96980.2,0.004],[96980.1,5.0]],[[96980.6,15.587],[96980.7,0.008],[96980.8,0.047],[96980.9,0.005],[96981.0,0.002]]]
["binance-futures","BTCUSDT",1746608489516,[[96965.9,3.542],[96965.8,0.073],[96965.7,1.087],[96965.6,0.014],[96965.5,0.01]],[[96966.0,14.626],[96966.1,0.385],[96966.2,0.01],[96966.3,0.131],[96966.6,0.135]]]
["binance-futures","BTCUSDT",1746608549650,[[96993.8,41.016],[96993.7,0.136],[96993.6,0.081],[96993.5,0.005],[96993.1,0.003]],[[96993.9,0.002],[96994.0,0.032],[96994.8,0.004],[96998.0,0.022],[96998.4,0.016]]]
["binance-futures","BTCUSDT",1746608598914,[[96999.9,5.13],[96999.8,1.08],[96999.7,0.028],[96999.6,0.002],[96996.8,0.003]],[[97000.0,12.25],[97000.1,0.161],[97000.2,0.019],[97000.3,0.002],[97000.4,0.004]]]
["binance-futures","BTCUSDT",1746608601572,[[96999.9,9.101],[96999.8,1.09],[96999.7,0.021],[96999.6,0.002],[96999.1,0.234]],[[97000.0,11.461],[97000.1,0.223],[97000.2,0.019],[97000.3,0.002],[97000.4,0.672]]]
["binance-futures","BTCUSDT",1746608662607,[[97007.8,11.249],[97007.7,0.038],[97007.6,0.002],[97007.5,0.002],[97007.3,0.04]],[[97007.9,16.202],[97008.0,0.615],[97008.1,0.004],[97008.5,0.002],[97009.0,0.164]]]
["binance-futures","BTCUSDT",1746608703321,[[96999.0,3.262],[96998.9,0.002],[96998.8,0.002],[96998.4,0.003],[96998.0,0.002]],[[96999.1,33.602],[96999.2,0.009],[96999.3,0.004],[96999.4,0.002],[96999.9,0.002]]]
["binance-futures","BTCUSDT",1746608764054,[[97004.9,13.795],[97004.8,0.229],[97004.7,0.017],[97004.6,0.004],[97004.5,0.002]],[[97005.0,7.469],[97005.1,0.004],[97005.2,0.005],[97005.5,0.002],[97005.9,0.047]]]
["binance-futures","BTCUSDT",1746608821776,[[96977.5,10.999],[96977.4,0.139],[96977.3,0.002],[96977.0,0.018],[96976.9,0.002]],[[96977.6,19.029],[96977.7,0.004],[96977.9,0.002],[96978.4,0.032],[96978.5,0.002]]]
["binance-futures","BTCUSDT",1746608868646,[[96961.1,23.896],[96961.0,0.008],[96960.9,0.004],[96960.4,0.131],[96960.3,0.002]],[[96961.2,8.71],[96961.3,0.02],[96961.4,0.002],[96961.6,0.03],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1746608884788,[[96959.5,25.033],[96959.4,0.008],[96959.3,0.304],[96959.2,0.043],[96959.1,0.002]],[[96959.6,1.428],[96959.7,0.002],[96960.0,0.034],[96960.1,0.004],[96960.9,0.002]]]
["binance-futures","BTCUSDT",1746608930188,[[96941.5,9.119],[96941.4,0.093],[96941.3,0.002],[96940.8,0.002],[96940.7,0.717]],[[96941.6,31.012],[96941.7,1.75],[96941.8,0.01],[96941.9,0.002],[96942.0,0.004]]]
["binance-futures","BTCUSDT",1746608974556,[[96924.3,12.104],[96924.2,0.008],[96924.1,0.099],[96924.0,0.413],[96923.9,0.006]],[[96924.4,9.332],[96924.5,0.004],[96925.2,0.008],[96926.3,0.004],[96927.2,0.018]]]
["binance-futures","BTCUSDT",1746609036312,[[96911.9,10.383],[96911.8,3.585],[96911.7,3.189],[96911.6,2.513],[96911.5,0.002]],[[96912.0,11.624],[96912.1,0.009],[96912.7,0.002],[96913.0,0.011],[96913.7,0.002]]]
["binance-futures","BTCUSDT",1746609076781,[[96893.7,12.6],[96893.6,0.008],[96893.3,0.002],[96892.6,0.13],[96892.5,0.002]],[[96893.8,5.37],[96893.9,0.005],[96894.1,0.038],[96894.2,0.002],[96894.3,0.08]]]
["binance-futures","BTCUSDT",1746609091551,[[96893.7,13.087],[96893.6,0.142],[96893.5,0.002],[96893.3,0.004],[96893.1,0.01]],[[96893.8,4.835],[96893.9,0.004],[96894.0,1.057],[96894.1,0.002],[96894.4,0.089]]]
["binance-futures","BTCUSDT",1746609139432,[[96886.1,10.691],[96886.0,0.004],[96885.6,0.041],[96885.5,0.004],[96881.6,0.143]],[[96886.2,11.092],[96886.3,0.032],[96886.4,0.002],[96887.1,0.002],[96887.3,0.003]]]
["binance-futures","BTCUSDT",1746609184374,[[96911.9,13.496],[96911.8,0.019],[96911.7,0.005]],[[96912.0,1.487],[96912.1,0.27],[96912.2,0.004],[96912.7,0.043],[96912.8,0.002]]]
["binance-futures","BTCUSDT",1746609241999,[[96916.8,4.995],[96916.7,0.016],[96915.2,0.002],[96915.0,0.003]],[[96916.9,31.439],[96917.0,0.008],[96917.1,0.006],[96917.2,0.002],[96917.6,0.002]]]
["binance-futures","BTCUSDT",1746609289556,[[96900.7,25.449],[96900.6,0.004],[96900.5,0.002],[96898.8,0.212],[96898.7,1.646]],[[96900.8,5.296],[96900.9,0.002],[96901.0,0.054],[96901.1,0.006],[96901.2,0.009]]]
["binance-futures","BTCUSDT",1746609336734,[[96923.5,10.309],[96923.4,0.405],[96923.3,0.002],[96923.2,0.129],[96923.1,0.002]],[[96923.6,6.696],[96923.7,0.004],[96923.8,0.021],[96924.1,0.043],[96924.2,0.375]]]
["binance-futures","BTCUSDT",1746609387603,[[96923.8,10.881],[96923.7,0.01],[96923.6,0.549],[96923.5,0.849],[96923.4,0.589]],[[96923.9,12.092],[96924.0,0.01],[96924.1,0.045],[96924.2,0.235],[96924.3,0.226]]]
["binance-futures","BTCUSDT",1746609407366,[[96907.0,4.87],[96906.9,0.002],[96906.5,0.021],[96906.4,0.076],[96906.3,0.002]],[[96907.1,33.693],[96907.2,0.004],[96907.9,0.004],[96908.2,0.002],[96908.4,0.041]]]
["binance-futures","BTCUSDT",1746609460870,[[96859.9,24.083],[96859.8,2.059],[96859.7,0.011],[96859.6,0.005],[96859.2,0.041]],[[96860.0,2.767],[96860.6,0.004],[96861.5,0.002],[96862.0,0.004],[96862.6,0.012]]]
["binance-futures","BTCUSDT",1746609510942,[[96870.6,15.175],[96870.5,0.564],[96870.4,0.005],[96870.3,0.004],[96869.9,0.002]],[[96870.7,16.012],[96870.8,0.324],[96870.9,0.004],[96871.1,0.002],[96871.2,0.52]]]
["binance-futures","BTCUSDT",1746609557983,[[96870.4,6.905],[96870.3,0.01],[96870.2,0.002],[96870.0,0.052],[96869.9,0.002]],[[96870.5,16.897],[96870.6,0.658],[96870.7,0.012],[96870.8,0.002],[96871.0,0.13]]]
["binance-futures","BTCUSDT",1746609575336,[[96851.1,2.167],[96851.0,0.006],[96850.6,0.002],[96849.9,0.002],[96849.3,0.002]],[[96851.2,36.039],[96851.3,2.357],[96851.4,0.01],[96851.5,0.012],[96851.6,0.004]]]
["binance-futures","BTCUSDT",1746609619381,[[96845.3,16.822],[96845.2,0.012],[96845.1,0.005],[96840.5,1.697],[96731.1,1.495]],[[96845.4,10.462],[96845.5,0.006],[96846.1,0.002],[96846.3,0.145],[96846.4,0.008]]]
["binance-futures","BTCUSDT",1746609664794,[[96866.0,17.1],[96865.9,0.011],[96865.8,0.003],[96865.7,0.065],[96865.6,0.041]],[[96866.1,0.381],[96866.2,0.098],[96866.3,0.133],[96866.4,0.004],[96866.5,0.07]]]
["binance-futures","BTCUSDT",1746609740521,[[96874.4,12.875],[96874.3,0.006],[96874.2,0.014],[96874.1,0.002],[96874.0,0.029]],[[96874.5,5.296],[96874.6,0.002],[96874.9,0.146],[96875.0,0.323],[96875.1,0.004]]]
["binance-futures","BTCUSDT",1746609782424,[[96856.6,1.186],[96856.5,0.044],[96856.4,0.935],[96856.3,0.002],[96856.0,0.086]],[[96856.7,23.986],[96856.8,0.01],[96856.9,0.018],[96857.0,0.004],[96857.3,0.004]]]
["binance-futures","BTCUSDT",1746609844045,[[96840.0,22.253],[96839.9,0.006],[96839.6,0.13],[96839.5,0.005],[96839.4,0.079]],[[96840.1,2.322],[96840.2,0.004],[96840.3,0.676],[96840.5,0.006],[96840.8,0.002]]]
["binance-futures","BTCUSDT",1746609897391,[[96845.4,20.737],[96845.3,0.461],[96845.2,0.198],[96845.1,0.004],[96845.0,0.024]],[[96845.5,14.078],[96845.6,0.037],[96845.7,0.004],[96846.1,0.002],[96846.8,0.115]]]
["binance-futures","BTCUSDT",1746609900829,[[96882.6,23.039],[96882.5,0.258],[96882.4,0.006],[96881.9,0.006],[96881.8,0.002]],[[96882.7,9.291],[96882.8,0.002],[96883.7,0.003],[96884.2,0.002],[96884.7,0.002]]]
["binance-futures","BTCUSDT",1746609965118,[[96888.8,0.16],[96888.7,0.034],[96888.0,0.002],[96885.2,0.189]],[[96888.9,36.26],[96889.0,0.676],[96889.1,0.085],[96889.2,0.002],[96893.5,0.002]]]
["binance-futures","BTCUSDT",1746610015501,[[96868.4,16.615],[96868.3,0.009],[96868.0,0.01],[96867.9,0.004],[96867.8,0.012]],[[96868.5,3.051],[96868.6,0.002],[96869.3,0.002],[96869.9,0.671],[96870.0,0.004]]]
["binance-futures","BTCUSDT",1746610086361,[[96868.3,10.466],[96868.2,0.011],[96868.1,0.002],[96868.0,0.032],[96867.9,0.011]],[[96868.4,11.488],[96868.5,0.073],[96868.6,0.492],[96868.7,0.004],[96869.0,0.25]]]
["binance-futures","BTCUSDT",1746610125107,[[96853.4,11.439],[96853.3,0.009],[96852.9,0.004],[96852.5,0.003],[96852.3,0.003]],[[96853.5,17.864],[96853.6,0.568],[96853.7,0.012],[96853.8,0.004],[96854.0,0.05]]]
["binance-futures","BTCUSDT",1746610194149,[[96866.3,13.628],[96866.2,0.585],[96866.1,0.004],[96866.0,0.014],[96865.9,0.004]],[[96866.4,2.63],[96866.5,0.002],[96867.1,0.016],[96867.2,0.002],[96867.3,0.004]]]
["binance-futures","BTCUSDT",1746610212913,[[96866.3,13.654],[96866.2,0.727],[96866.1,0.308],[96866.0,0.144],[96865.9,0.008]],[[96866.4,3.566],[96866.5,0.002],[96867.1,0.016],[96867.2,0.002],[96868.0,0.01]]]
["binance-futures","BTCUSDT",1746610265213,[[96855.3,12.94],[96855.2,0.008],[96855.1,0.002],[96854.9,0.002],[96854.8,0.002]],[[96855.4,8.4],[96855.5,0.006],[96855.7,0.002],[96856.7,0.042],[96856.8,0.002]]]
["binance-futures","BTCUSDT",1746610321278,[[96864.9,4.121],[96864.8,0.002],[96864.5,0.004],[96864.0,0.002],[96863.2,0.002]],[[96865.0,18.473],[96865.1,0.009],[96865.2,0.003],[96865.4,0.002],[96865.5,0.002]]]
["binance-futures","BTCUSDT",1746610383461,[[96851.7,2.218],[96851.6,0.002],[96851.0,0.004],[96850.1,0.002],[96847.8,1.161]],[[96851.8,27.933],[96851.9,0.01],[96852.0,0.006],[96852.1,0.038],[96852.2,0.004]]]
["binance-futures","BTCUSDT",1746610431273,[[96825.1,4.308],[96825.0,0.002],[96824.9,0.002],[96823.5,0.002],[96822.8,0.041]],[[96825.2,20.215],[96825.3,0.01],[96825.4,0.469],[96825.5,0.004],[96825.8,0.132]]]
["binance-futures","BTCUSDT",1746610444966,[[96839.6,34.131],[96839.4,0.002],[96839.3,0.002],[96839.2,1.427],[96839.1,1.686]],[[96839.7,0.728],[96839.8,0.002],[96840.0,0.004],[96840.1,0.118],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1746610515861,[[96840.0,13.981],[96839.9,0.467],[96839.8,0.004],[96839.7,0.464],[96839.6,1.024]],[[96840.1,3.976],[96840.2,0.011],[96840.3,0.006],[96840.4,0.002],[96840.5,0.01]]]
["binance-futures","BTCUSDT",1746610558700,[[96849.7,5.854],[96849.6,0.236],[96849.5,0.002],[96849.2,0.002],[96849.1,0.008]],[[96849.8,17.189],[96849.9,0.561],[96850.0,2.518],[96850.1,0.002],[96850.4,0.043]]]
["binance-futures","BTCUSDT",1746610624120,[[96849.7,2.116],[96849.6,0.361],[96849.5,0.161],[96849.4,0.002],[96849.3,0.016]],[[96849.8,14.666],[96849.9,0.756],[96850.0,2.592],[96850.1,0.028],[96852.8,0.043]]]
["binance-futures","BTCUSDT",1746610679979,[],[[96833.1,10.625],[96833.6,0.077],[96833.7,1.418],[96833.9,17.715],[96834.1,0.519]]]
["binance-futures","BTCUSDT",1746610731159,[[96845.6,11.897],[96845.5,0.009],[96845.4,0.003],[96845.2,0.002],[96844.7,0.007]],[[96845.7,11.658],[96845.8,0.004],[96845.9,0.002],[96846.1,0.002],[96846.3,0.418]]]
["binance-futures","BTCUSDT",1746610746212,[[96859.1,27.511],[96859.0,2.032],[96858.9,0.502],[96858.8,3.355],[96858.7,0.132]],[[96859.2,0.069],[96859.3,0.018],[96860.6,0.004],[96861.5,0.002],[96863.9,0.205]]]
["binance-futures","BTCUSDT",1746610798303,[[96864.9,24.327],[96864.8,0.215],[96864.7,0.007],[96864.6,0.002],[96864.5,1.433]],[[96865.0,5.835],[96865.1,0.158],[96865.2,0.002],[96865.4,0.002],[96865.9,0.106]]]
["binance-futures","BTCUSDT",1746610861278,[[96927.6,1.966],[96927.5,0.002],[96927.3,0.002],[96926.5,0.009],[96926.4,0.002]],[[96927.7,11.328],[96927.8,0.39],[96927.9,0.002],[96928.8,0.012],[96928.9,0.002]]]
["binance-futures","BTCUSDT",1746610902067,[[96954.5,20.736],[96954.4,0.01],[96954.3,0.004],[96954.2,0.002],[96954.1,0.385]],[[96954.6,3.856],[96954.7,0.002],[96955.1,0.006],[96955.2,0.004],[96955.3,0.016]]]
["binance-futures","BTCUSDT",1746610957192,[[96964.9,27.188],[96964.8,0.308],[96964.7,0.135],[96964.6,0.006],[96957.4,0.4]],[[96965.0,11.567],[96965.1,0.008],[96965.2,0.007],[96965.5,0.002],[96965.6,0.041]]]
["binance-futures","BTCUSDT",1746610972385,[[96972.8,11.218],[96972.7,0.01],[96972.6,0.002],[96972.3,0.002],[96971.9,0.002]],[[96972.9,3.469],[96973.0,1.05],[96973.1,0.002],[96973.2,0.006],[96973.3,0.67]]]
["binance-futures","BTCUSDT",1746611024874,[[96969.9,14.812],[96969.8,0.321],[96969.7,0.012],[96969.6,0.009],[96969.2,0.029]],[[96970.0,14.047],[96970.1,1.546],[96970.2,0.173],[96970.3,0.131],[96970.6,0.002]]]
["binance-futures","BTCUSDT",1746611091301,[[96968.5,14.04],[96968.4,0.146],[96968.3,0.085],[96968.2,0.026],[96968.1,0.014]],[[96968.6,8.918],[96968.7,0.005],[96968.8,0.052],[96968.9,0.002],[96969.0,0.141]]]
["binance-futures","BTCUSDT",1746611144882,[[96975.7,16.756],[96975.6,0.028],[96975.5,0.004],[96975.4,0.01],[96975.3,0.002]],[[96975.8,13.708],[96975.9,0.061],[96976.0,0.007],[96976.2,0.013],[96976.3,0.145]]]
["binance-futures","BTCUSDT",1746611199141,[[96997.1,15.3],[96997.0,0.987],[96996.9,0.008],[96996.8,0.661],[96996.7,0.002]],[[96997.2,9.797],[96997.3,0.004],[96998.3,0.81],[96998.4,0.006],[96999.0,0.185]]]
["binance-futures","BTCUSDT",1746611261803,[[96972.9,11.275],[96972.8,2.468],[96972.7,0.34],[96972.6,0.011],[96971.1,0.129]],[[96973.0,23.65],[96973.1,0.008],[96973.2,0.004],[96973.6,0.006],[96973.9,0.002]]]
["binance-futures","BTCUSDT",1746611284853,[[96972.9,15.604],[96972.8,2.362],[96972.7,0.342],[96972.6,0.006],[96972.5,0.172]],[[96973.0,11.865],[96973.1,0.008],[96973.2,0.002],[96973.6,0.004],[96973.9,0.007]]]
["binance-futures","BTCUSDT",1746611321524,[[96978.1,12.579],[96978.0,0.61],[96977.9,2.474],[96977.8,0.01],[96977.6,0.043]],[[96978.2,12.235],[96978.3,0.008],[96978.4,0.004],[96978.9,0.002],[96979.0,0.5]]]
["binance-futures","BTCUSDT",1746611394341,[[96964.2,1.477],[96964.1,0.52],[96964.0,0.006],[96963.8,0.041],[96963.7,0.002]],[[96964.3,16.607],[96964.4,0.009],[96964.5,0.002],[96964.6,0.002],[96964.8,0.002]]]
["binance-futures","BTCUSDT",1746611442950,[[96920.1,35.219],[96920.0,0.012],[96919.9,0.006],[96919.8,0.002],[96917.7,0.402]],[[96920.2,3.279],[96920.3,0.002],[96921.0,0.01],[96921.1,0.002],[96921.8,0.02]]]
["binance-futures","BTCUSDT",1746611511461,[[96953.4,9.32],[96953.3,0.026],[96953.2,0.012],[96953.1,0.002],[96952.4,0.004]],[[96953.5,13.31],[96953.6,0.009],[96953.7,0.132],[96953.8,0.002],[96954.0,0.016]]]
["binance-futures","BTCUSDT",1746611574138,[[96953.4,2.696],[96953.3,0.609],[96953.2,0.014],[96953.1,0.002],[96953.0,0.002]],[[96953.5,13.538],[96953.6,0.011],[96953.7,0.131],[96953.8,0.002],[96954.6,0.135]]]
["binance-futures","BTCUSDT",1746611629003,[[96944.4,12.649],[96944.3,0.71],[96944.2,0.009],[96944.0,0.014],[96943.9,0.002]],[[96944.5,13.8],[96944.6,0.015],[96944.7,0.005],[96945.6,0.131],[96945.7,0.002]]]
["binance-futures","BTCUSDT",1746611684347,[[96944.4,14.564],[96944.3,1.715],[96944.2,0.015],[96944.1,0.059],[96944.0,0.119]],[[96944.5,15.096],[96944.6,0.017],[96944.7,0.005],[96945.0,0.015],[96945.1,0.002]]]
["binance-futures","BTCUSDT",1746611703308,[[96944.4,1.299],[96944.3,1.713],[96944.2,0.667],[96944.1,0.002],[96944.0,0.122]],[[96944.5,16.09],[96944.6,0.02],[96944.7,0.034],[96944.8,0.002],[96945.1,0.005]]]
["binance-futures","BTCUSDT",1746611761541,[[96911.3,15.177],[96911.2,0.249],[96911.1,0.47],[96911.0,0.226],[96910.9,0.046]],[[96911.4,12.201],[96911.5,0.009],[96911.6,0.048],[96911.7,0.002],[96911.8,0.002]]]
["binance-futures","BTCUSDT",1746611807807,[[96911.3,17.431],[96911.2,0.61],[96911.1,0.035],[96911.0,0.077],[96910.9,0.046]],[[96911.4,12.712],[96911.5,0.347],[96911.6,0.04],[96911.7,0.002],[96911.8,0.002]]]
["binance-futures","BTCUSDT",1746611858410,[[96929.9,29.453],[96929.8,0.01],[96929.7,0.006],[96929.6,0.002],[96929.2,0.002]],[[96930.0,5.022],[96930.1,0.02],[96930.2,0.017],[96930.3,0.021],[96930.4,0.002]]]
["binance-futures","BTCUSDT",1746611874235,[[96929.9,4.719],[96929.8,0.004],[96929.3,0.004],[96928.8,0.002],[96928.1,0.002]],[[96930.0,15.794],[96930.1,0.252],[96930.2,0.004],[96930.3,0.023],[96930.4,0.043]]]
["binance-futures","BTCUSDT",1746611920311,[[96936.6,11.259],[96936.5,0.01],[96936.4,0.008],[96936.1,0.004],[96935.1,0.028]],[[96936.7,13.428],[96936.8,0.349],[96936.9,0.135],[96937.0,0.002],[96939.6,0.004]]]
["binance-futures","BTCUSDT",1746611973546,[[96936.6,14.753],[96936.5,0.61],[96936.4,0.016],[96936.3,0.002],[96936.2,0.017]],[[96936.7,10.355],[96936.8,0.185],[96936.9,0.286],[96937.0,0.002],[96938.0,0.002]]]
["binance-futures","BTCUSDT",1746612045139,[[96912.9,15.074],[96912.8,0.012],[96912.7,0.004],[96912.4,0.129],[96912.3,0.006]],[[96913.0,13.42],[96913.1,1.183],[96913.2,0.036],[96913.7,0.002],[96918.9,0.004]]]
["binance-futures","BTCUSDT",1746612078977,[[96890.9,24.752],[96890.8,0.884],[96890.7,0.006],[96890.6,1.421],[96890.5,0.416]],[[96891.0,8.949],[96891.1,0.006],[96891.5,0.002],[96891.8,0.002],[96893.6,0.002]]]
["binance-futures","BTCUSDT",1746612093783,[[96886.5,15.726],[96886.4,0.707],[96886.3,0.008],[96885.8,0.004],[96885.7,0.026]],[[96886.6,10.503],[96886.7,0.012],[96886.8,0.06],[96886.9,0.002],[96887.0,0.002]]]
["binance-futures","BTCUSDT",1746612141500,[[96889.9,26.231],[96889.8,0.856],[96889.7,0.025],[96889.6,0.005],[96880.1,0.005]],[[96890.0,10.732],[96890.1,0.206],[96890.2,0.032],[96890.3,0.002],[96890.4,0.002]]]
["binance-futures","BTCUSDT",1746612189976,[[96910.2,9.948],[96910.1,1.88],[96910.0,0.008],[96909.9,0.002],[96909.7,0.013]],[[96910.3,12.966],[96910.4,0.051],[96910.5,0.014],[96910.6,0.002],[96910.8,0.002]]]
["binance-futures","BTCUSDT",1746612248326,[[96882.8,28.248],[96882.7,0.008],[96882.6,0.002],[96881.1,0.206],[96881.0,1.835]],[[96882.9,5.78],[96883.0,0.204],[96883.1,0.029],[96883.2,0.004],[96883.4,0.047]]]
["binance-futures","BTCUSDT",1746612294567,[[96899.9,16.124],[96899.8,1.28],[96899.7,0.028],[96899.6,0.004],[96899.5,0.01]],[[96900.0,2.332],[96900.1,0.017],[96900.2,0.234],[96900.3,0.002],[96901.1,0.002]]]
["binance-futures","BTCUSDT",1746612338481,[[96924.1,22.056],[96924.0,2.061],[96923.9,0.151],[96923.8,0.96],[96923.7,1.562]],[[96924.2,1.709],[96924.3,0.004],[96924.4,0.23],[96924.5,0.002],[96925.8,0.002]]]
["binance-futures","BTCUSDT",1746612382671,[[96888.7,8.459],[96888.6,0.002],[96888.2,0.002],[96887.9,0.004],[96887.0,0.126]],[[96888.8,14.61],[96888.9,0.008],[96889.0,0.002],[96889.1,0.002],[96889.6,0.002]]]
["binance-futures","BTCUSDT",1746612395321,[[96888.7,3.029],[96888.6,0.018],[96888.5,0.002],[96888.3,0.043],[96888.2,0.002]],[[96888.8,13.967],[96888.9,0.206],[96889.0,0.039],[96890.0,0.132],[96890.1,0.002]]]
["binance-futures","BTCUSDT",1746612448998,[[96833.3,25.822],[96833.2,1.586],[96833.1,0.004],[96833.0,0.212],[96832.9,0.002]],[[96833.4,1.088],[96833.5,0.006],[96833.6,0.03],[96833.7,0.002],[96834.4,0.03]]]
["binance-futures","BTCUSDT",1746612492976,[[96878.3,24.761],[96878.2,1.172],[96878.1,0.608],[96878.0,0.049],[96877.9,0.225]],[[96878.4,8.067],[96878.5,0.004],[96878.6,0.23],[96878.7,0.04],[96878.9,0.002]]]
["binance-futures","BTCUSDT",1746612536090,[[96905.7,12.382],[96905.6,0.411],[96905.5,0.006],[96905.3,0.129],[96905.2,0.002]],[[96905.8,4.568],[96905.9,0.299],[96906.0,0.034],[96906.1,0.002],[96907.2,0.007]]]
["binance-futures","BTCUSDT",1746612593738,[[96880.0,5.156],[96879.9,0.003],[96879.8,0.002],[96879.0,0.007],[96878.4,0.127]],[[96880.1,28.772],[96880.2,3.04],[96880.3,0.014],[96880.4,0.005],[96880.7,0.003]]]
["binance-futures","BTCUSDT",1746612596387,[[96880.0,13.622],[96879.9,0.007],[96879.8,0.002],[96879.0,0.007],[96878.4,0.132]],[[96880.1,14.372],[96880.2,1.241],[96880.3,0.012],[96880.4,0.002],[96882.0,0.17]]]
["binance-futures","BTCUSDT",1746612654075,[[96868.7,14.582],[96868.6,0.037],[96868.5,0.054],[96868.4,0.002],[96863.8,0.005]],[[96868.8,4.76],[96868.9,0.034],[96869.0,0.202],[96869.1,0.002],[96869.8,0.143]]]
["binance-futures","BTCUSDT",1746612713081,[[96885.7,10.409],[96885.6,0.006],[96885.1,0.007],[96884.8,1.011],[96884.7,0.009]],[[96885.8,14.394],[96885.9,0.01],[96886.0,0.205],[96886.1,0.004],[96886.3,0.13]]]
["binance-futures","BTCUSDT",1746612747391,[[96885.7,15.715],[96885.6,0.136],[96885.5,0.002],[96885.2,0.004],[96884.9,0.168]],[[96885.8,15.453],[96885.9,0.01],[96886.0,0.205],[96886.1,0.004],[96886.7,0.002]]]
["binance-futures","BTCUSDT",1746612804179,[[96939.1,24.47],[96939.0,0.266],[96938.9,0.008],[96938.5,0.002],[96938.4,0.314]],[[96939.2,6.753],[96939.3,0.004],[96939.4,0.004],[96939.8,0.002],[96940.1,0.002]]]
["binance-futures","BTCUSDT",1746612850050,[[96908.1,0.152],[96905.4,0.01],[96905.1,0.006],[96901.8,0.665],[96901.2,0.002]],[[96908.2,27.145],[96908.3,0.027],[96908.4,0.046],[96908.5,0.005],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1746612896646,[[96903.3,11.284],[96903.2,0.072],[96903.1,0.002],[96903.0,0.2],[96902.9,0.002]],[[96903.4,12.183],[96903.5,0.012],[96903.6,0.03],[96903.7,0.002],[96904.0,0.002]]]
["binance-futures","BTCUSDT",1746612911141,[[96903.3,11.699],[96903.2,0.114],[96903.1,0.124],[96903.0,0.202],[96900.0,0.208]],[[96903.4,14.603],[96903.5,0.01],[96903.6,0.73],[96903.7,0.002],[96903.9,0.291]]]
["binance-futures","BTCUSDT",1746612957340,[[96872.1,27.097],[96872.0,0.182],[96871.9,0.008],[96871.8,0.004],[96871.3,0.004]],[[96872.2,7.117],[96872.3,0.007],[96872.8,0.03],[96873.7,0.002],[96888.7,0.302]]]
["binance-futures","BTCUSDT",1746613016447,[[96872.1,14.148],[96872.0,0.346],[96871.9,0.002],[96871.3,0.004],[96870.7,0.042]],[[96872.2,33.583],[96872.3,0.04],[96872.4,0.008],[96872.5,0.003],[96873.2,0.002]]]
["binance-futures","BTCUSDT",1746613053241,[[96861.5,27.167],[96861.4,4.21],[96861.3,0.006],[96860.3,0.002],[96860.2,0.64]],[[96861.6,8.886],[96861.7,1.334],[96861.8,0.074],[96861.9,0.002],[96862.8,0.13]]]
["binance-futures","BTCUSDT",1746613110728,[[96872.0,23.698],[96871.9,0.938],[96871.8,0.1],[96871.7,0.045],[96871.3,0.002]],[[96872.1,10.062],[96872.2,0.063],[96872.3,0.002],[96872.5,0.12],[96872.6,0.004]]]
["binance-futures","BTCUSDT",1746613126044,[[96874.9,14.432],[96874.8,0.12],[96874.7,0.058],[96874.6,0.035],[96874.5,0.031]],[[96875.0,15.863],[96875.1,0.213],[96875.2,0.005],[96875.9,0.002],[96876.9,0.13]]]
["binance-futures","BTCUSDT",1746613172310,[[96878.9,15.81],[96878.8,0.077],[96878.7,0.004],[96878.4,0.043],[96878.3,0.002]],[[96879.0,6.191],[96879.1,0.052],[96879.2,0.032],[96879.3,0.002],[96880.0,0.034]]]
["binance-futures","BTCUSDT",1746613216355,[[96883.9,15.142],[96883.8,0.286],[96883.7,0.004],[96883.3,0.002],[96882.8,0.002]],[[96884.0,12.543],[96884.1,0.012],[96884.2,0.004],[96884.7,0.004],[96885.7,0.004]]]
["binance-futures","BTCUSDT",1746613274586,[[96883.9,16.338],[96883.8,0.641],[96883.7,0.009],[96882.9,0.065],[96882.8,0.004]],[[96884.0,15.607],[96884.1,0.518],[96884.2,0.012],[96884.3,0.092],[96884.4,0.141]]]
["binance-futures","BTCUSDT",1746613322374,[[96894.8,16.787],[96894.7,0.008],[96894.6,0.002],[96894.5,0.002],[96894.4,0.13]],[[96894.9,12.012],[96895.0,0.18],[96895.1,0.205],[96895.2,0.002],[96896.1,0.14]]]
["binance-futures","BTCUSDT",1746613338548,[[96894.8,16.508],[96894.7,0.165],[96894.6,0.004],[96894.5,0.002],[96894.2,0.002]],[[96894.9,6.325],[96895.0,0.034],[96895.1,0.007],[96896.0,0.007],[96896.2,0.009]]]
["binance-futures","BTCUSDT",1746613399604,[[96899.1,31.338],[96899.0,9.907],[96898.9,0.008],[96898.8,0.004],[96898.5,0.002]],[[96899.2,1.021],[96899.3,0.002],[96899.5,0.002],[96899.6,0.002],[96900.1,0.002]]]
["binance-futures","BTCUSDT",1746613431258,[[96899.0,7.717],[96898.9,0.004],[96898.3,0.002],[96897.4,0.002],[96891.6,0.239]],[[96899.1,14.202],[96899.2,0.21],[96899.3,0.002],[96899.4,0.002],[96899.5,0.446]]]
["binance-futures","BTCUSDT",1746613488771,[[96900.0,6.595],[96899.9,0.004],[96899.3,0.004],[96899.2,0.002],[96899.1,0.889]],[[96900.1,17.003],[96900.2,0.008],[96900.3,0.112],[96900.4,0.111],[96900.5,0.036]]]
["binance-futures","BTCUSDT",1746613532309,[[96840.5,27.41],[96840.4,4.255],[96840.3,0.857],[96840.2,0.01],[96840.1,0.012]],[[96840.6,0.342],[96840.7,0.274],[96840.8,0.051],[96840.9,0.002],[96841.3,0.254]]]
["binance-futures","BTCUSDT",1746613587439,[[96840.5,1.332],[96840.4,0.117],[96840.3,0.849],[96840.2,0.004],[96835.5,0.002]],[[96840.6,31.114],[96840.7,1.43],[96840.8,0.083],[96840.9,0.888],[96841.0,0.163]]]
["binance-futures","BTCUSDT",1746613590051,[[96840.5,4.016],[96840.4,0.233],[96840.3,0.849],[96840.2,0.004]],[[96840.6,30.902],[96840.7,1.432],[96840.8,0.119],[96840.9,1.461],[96841.0,0.161]]]
["binance-futures","BTCUSDT",1746613638120,[[96840.5,2.768],[96840.4,1.084],[96840.3,0.849],[96840.2,0.004],[96836.4,0.04]],[[96840.6,16.253],[96840.7,0.142],[96840.8,0.816],[96840.9,0.565],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1746613685281,[[96831.3,2.535],[96831.2,0.102],[96831.1,0.002],[96830.7,0.004],[96830.6,0.2]],[[96831.4,16.733],[96831.5,0.097],[96831.6,0.05],[96831.7,0.006],[96831.8,0.002]]]
["binance-futures","BTCUSDT",1746613741138,[[96825.1,7.387],[96825.0,0.004],[96824.9,0.002],[96824.0,0.002],[96823.4,0.035]],[[96825.2,19.019],[96825.3,1.169],[96825.4,0.004],[96825.9,0.13],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746613787451,[[96820.0,21.42],[96819.9,0.014],[96819.8,0.006],[96819.1,0.002],[96818.1,1.429]],[[96820.1,11.634],[96820.2,0.006],[96820.3,0.002],[96821.0,0.132],[96821.1,0.006]]]
["binance-futures","BTCUSDT",1746613849272,[[96825.1,32.544],[96825.0,2.772],[96824.9,0.012],[96824.8,0.045],[96824.7,0.217]],[[96825.2,1.756],[96825.4,0.088],[96825.5,0.002],[96826.1,0.002],[96826.9,0.002]]]
["binance-futures","BTCUSDT",1746613852281,[[96825.1,8.765],[96825.0,0.044],[96824.9,0.004],[96824.7,0.002]],[[96825.2,23.836],[96825.3,0.352],[96825.4,0.092],[96825.5,0.004],[96825.8,0.002]]]
["binance-futures","BTCUSDT",1746613911868,[[96801.2,3.252],[96801.1,0.002],[96800.8,0.002],[96800.1,0.107],[96800.0,0.176]],[[96801.3,26.616],[96801.4,0.008],[96801.5,0.004],[96801.6,0.038],[96801.7,0.004]]]
["binance-futures","BTCUSDT",1746613953362,[[96784.4,10.582],[96784.3,0.004],[96783.0,0.436],[96780.2,0.002],[96780.1,0.79]],[[96784.5,17.774],[96784.6,0.002],[96785.0,0.13],[96785.1,0.002],[96785.2,0.002]]]
["binance-futures","BTCUSDT",1746613997161,[[96839.9,18.103],[96839.8,0.046],[96839.7,0.352],[96839.6,0.004],[96839.4,0.002]],[[96840.0,12.18],[96840.1,0.073],[96840.2,0.132],[96841.1,0.13],[96841.2,0.002]]]
["binance-futures","BTCUSDT",1746614023358,[[96866.1,12.678],[96866.0,0.007],[96865.9,0.973],[96865.8,1.627],[96865.7,0.011]],[[96866.2,3.713],[96866.3,0.019],[96866.4,0.004],[96866.6,0.005],[96866.7,0.002]]]
["binance-futures","BTCUSDT",1746614115736,[[96882.0,10.704],[96881.9,0.631],[96881.8,0.002],[96881.5,0.096],[96881.4,0.002]],[[96882.1,10.095],[96882.2,0.004],[96882.4,0.006],[96883.0,0.008],[96883.2,0.205]]]
["binance-futures","BTCUSDT",1746614132778,[[96882.0,13.772],[96881.9,0.628],[96881.8,0.009],[96881.7,0.002],[96881.5,0.002]],[[96882.1,2.743],[96882.2,0.004],[96882.4,0.012],[96882.5,0.002],[96882.8,0.6]]]
["binance-futures","BTCUSDT",1746614182143,[[96898.0,5.456],[96897.9,0.005],[96896.3,0.002],[96895.4,0.008],[96894.6,0.026]],[[96898.1,26.062],[96898.2,1.228],[96898.3,2.003],[96898.4,0.014],[96898.5,0.002]]]
["binance-futures","BTCUSDT",1746614234026,[[96902.8,19.06],[96902.7,0.012],[96902.6,0.135],[96902.5,0.002],[96902.3,0.002]],[[96902.9,4.631],[96903.0,0.002],[96903.4,0.002],[96904.7,0.002],[96904.8,0.007]]]
["binance-futures","BTCUSDT",1746614296792,[[96939.9,9.427],[96939.8,0.648],[96939.7,0.002],[96939.2,0.034],[96939.1,0.004]],[[96940.0,8.79],[96940.1,0.019],[96940.2,0.002],[96941.0,0.844],[96941.1,0.008]]]
["binance-futures","BTCUSDT",1746614346680,[[96946.5,9.132],[96946.4,0.002],[96946.0,0.002],[96945.7,0.002],[96944.8,0.002]],[[96946.6,18.078],[96946.7,0.006],[96946.8,0.072],[96946.9,0.002],[96947.4,0.003]]]
["binance-futures","BTCUSDT",1746614395460,[[96958.3,12.748],[96958.2,3.057],[96958.1,0.018],[96958.0,1.443],[96957.9,0.006]],[[96958.4,9.892],[96958.5,0.021],[96958.6,0.007],[96959.1,0.112],[96959.2,0.002]]]
["binance-futures","BTCUSDT",1746614444000,[[96950.0,4.813],[96949.9,0.002],[96949.5,0.022],[96949.4,0.004],[96949.1,0.002]],[[96950.1,15.965],[96950.2,0.008],[96950.3,0.004],[96950.4,0.67],[96950.5,0.005]]]
["binance-futures","BTCUSDT",1746614457439,[[96950.0,14.967],[96949.9,0.01],[96949.8,0.005],[96949.7,0.003],[96949.6,0.17]],[[96950.1,5.111],[96950.2,0.002],[96950.4,0.006],[96950.7,0.002],[96950.8,0.005]]]
["binance-futures","BTCUSDT",1746614523752,[[96952.7,24.771],[96952.6,0.058],[96952.5,0.011],[96952.4,0.008],[96952.2,0.005]],[[96952.8,3.674],[96952.9,0.002],[96953.4,0.002],[96953.6,0.03],[96953.7,0.004]]]
["binance-futures","BTCUSDT",1746614571667,[[96973.7,16.269],[96973.6,0.076],[96973.5,4.229],[96973.4,0.002],[96972.9,0.065]],[[96973.8,14.09],[96973.9,0.004],[96974.0,1.417],[96974.1,6.282],[96974.2,0.026]]]
["binance-futures","BTCUSDT",1746614619018,[[97000.0,34.751],[96999.9,0.022],[96999.8,0.033],[96999.7,0.005],[96999.5,0.01]],[[97000.1,26.678],[97000.2,0.468],[97000.3,1.431],[97000.4,0.065],[97001.5,0.004]]]
["binance-futures","BTCUSDT",1746614634394,[[97010.0,50.878],[97009.9,0.013],[97009.8,0.013],[97009.7,0.01],[97008.0,0.002]],[[97010.1,19.176],[97010.2,0.006],[97011.2,0.005],[97011.5,0.077],[97011.6,0.041]]]
["binance-futures","BTCUSDT",1746614682451,[[97010.0,46.809],[97009.9,0.013],[97009.8,0.049],[97009.7,0.007],[97009.6,0.129]],[[97010.1,5.142],[97010.2,0.034],[97010.3,0.002],[97010.5,0.007],[97011.2,0.005]]]
["binance-futures","BTCUSDT",1746614726661,[[97017.0,59.046],[97016.9,0.01],[97016.8,0.013],[97016.7,0.01],[97016.2,0.002]],[[97017.1,22.938],[97017.2,0.149],[97017.3,0.004],[97017.6,0.004],[97017.9,0.004]]]
["binance-futures","BTCUSDT",1746614798748,[[97027.2,26.585],[97027.1,9.458],[97027.0,0.012],[97026.9,0.175],[97026.8,0.002]],[[97027.3,3.021],[97027.4,0.002],[97028.0,0.002],[97028.7,0.122],[97028.8,0.004]]]
["binance-futures","BTCUSDT",1746614833724,[[97010.0,24.594],[97009.9,0.009],[97009.8,0.034],[97009.7,0.002],[97009.6,0.008]],[[97010.1,27.263],[97010.2,0.041],[97010.3,0.012],[97010.4,1.199],[97010.5,4.025]]]
["binance-futures","BTCUSDT",1746614851545,[[97010.0,26.028],[97009.9,0.009],[97009.8,0.034],[97009.7,0.006],[97009.6,0.008]],[[97010.1,13.617],[97010.2,0.019],[97010.3,0.151],[97010.4,0.119],[97010.5,0.079]]]
["binance-futures","BTCUSDT",1746614905939,[[97015.5,24.186],[97015.4,0.105],[97015.3,0.017],[97015.2,0.019],[97015.0,0.077]],[[97015.6,25.207],[97015.7,0.01],[97015.8,0.006],[97016.2,0.129],[97016.3,0.002]]]
["binance-futures","BTCUSDT",1746614954550,[[97032.8,0.146],[97032.7,0.002],[97032.6,0.002],[97032.0,0.002]],[[97032.9,31.38],[97033.0,7.566],[97033.1,0.422],[97033.2,0.081],[97033.4,0.031]]]
["binance-futures","BTCUSDT",1746615012097,[[97032.9,36.389],[97032.8,0.307],[97032.7,1.31],[97032.6,2.547],[97032.5,0.448]],[[97033.0,3.409],[97033.1,0.004],[97033.2,0.361],[97033.3,0.002],[97033.4,0.521]]]
["binance-futures","BTCUSDT",1746615056547,[[97072.3,26.604],[97072.2,0.69],[97072.1,0.038],[97072.0,0.723],[97071.9,1.609]],[[97072.4,1.959],[97072.5,0.008],[97072.7,0.136],[97072.8,0.007],[97073.0,0.11]]]
["binance-futures","BTCUSDT",1746615116058,[[97040.0,18.637],[97039.6,0.004],[97039.5,0.004],[97039.3,0.008],[97039.2,0.041]],[[97040.1,5.072],[97040.2,0.004],[97040.6,0.051],[97040.7,0.125],[97040.8,0.002]]]
["binance-futures","BTCUSDT",1746615155701,[[97040.0,17.14],[97039.9,0.007],[97039.8,0.019],[97039.7,0.131],[97039.6,0.002]],[[97040.1,3.188],[97040.2,0.021],[97040.3,0.002],[97040.4,0.084],[97040.5,0.002]]]
["binance-futures","BTCUSDT",1746615166434,[[97040.0,16.489],[97039.9,0.307],[97039.8,0.019],[97039.7,0.004],[97039.3,0.133]],[[97040.1,1.64],[97040.2,0.227],[97040.3,0.002],[97041.1,0.002],[97045.8,0.129]]]
["binance-futures","BTCUSDT",1746615229627,[[97074.0,22.641],[97073.9,0.064],[97073.8,0.002],[97073.7,0.004],[97073.6,0.002]],[[97074.1,0.336],[97074.2,0.002],[97074.4,0.002],[97074.6,0.016],[97074.7,0.002]]]
["binance-futures","BTCUSDT",1746615276042,[[97061.7,0.201],[97061.6,0.006],[97060.8,0.002],[97060.6,0.006],[97059.6,0.002]],[[97061.8,25.021],[97061.9,3.007],[97062.0,4.294],[97062.1,2.694],[97062.2,2.502]]]
["binance-futures","BTCUSDT",1746615320437,[[97046.7,9.033],[97046.6,0.004],[97046.4,0.02],[97046.3,0.038],[97046.2,0.02]],[[97046.8,7.34],[97046.9,0.005],[97047.0,0.002],[97047.1,0.016],[97047.2,0.002]]]
["binance-futures","BTCUSDT",1746615381081,[[97064.8,8.359],[97064.7,0.004],[97064.5,0.002],[97063.8,0.004],[97062.6,0.002]],[[97064.9,12.908],[97065.0,0.011],[97065.1,0.002],[97065.2,0.077],[97065.3,0.574]]]
["binance-futures","BTCUSDT",1746615427129,[[97019.2,8.165],[97019.1,1.206],[97019.0,0.002],[97018.1,0.021],[97018.0,0.004]],[[97019.3,16.888],[97019.4,0.011],[97019.5,0.006],[97019.6,0.002],[97019.7,0.481]]]
["binance-futures","BTCUSDT",1746615440918,[[96967.9,5.393],[96967.8,0.004],[96967.2,0.161],[96967.1,0.002],[96966.6,0.041]],[[96968.0,17.404],[96968.1,0.005],[96968.5,0.002],[96968.6,0.749],[96968.7,0.002]]]
["binance-futures","BTCUSDT",1746615505079,[[96999.9,53.464],[96999.8,0.016],[96999.7,0.008],[96999.4,0.005],[96999.1,0.06]],[[97000.0,457.256],[97000.1,0.013],[97000.2,0.679],[97000.3,0.007],[97000.4,0.002]]]
["binance-futures","BTCUSDT",1746615535295,[[96999.0,22.765],[96998.9,0.013],[96998.8,0.896],[96998.7,1.573],[96998.6,0.225]],[[96999.1,0.243],[96999.2,0.002],[96999.3,0.002],[96999.7,0.002],[97000.0,1.987]]]
["binance-futures","BTCUSDT",1746615595650,[[96979.9,15.016],[96979.8,0.012],[96979.7,0.004],[96979.6,0.002],[96979.5,0.221]],[[96980.0,191.412],[96980.1,0.584],[96980.2,0.004],[96980.3,0.002],[96980.4,0.006]]]
["binance-futures","BTCUSDT",1746615647191,[[96990.5,7.933],[96990.4,0.109],[96990.3,0.004],[96990.1,0.002],[96990.0,0.052]],[[96990.6,23.31],[96990.7,0.298],[96990.8,0.018],[96990.9,0.002],[96991.0,0.002]]]
["binance-futures","BTCUSDT",1746615662904,[[96963.3,0.508],[96963.2,0.002],[96962.1,0.002],[96961.6,0.069],[96961.5,0.208]],[[96963.4,33.628],[96963.8,0.002],[96963.9,1.076],[96964.0,0.006],[96964.1,2.907]]]
["binance-futures","BTCUSDT",1746615708392,[[96922.8,17.714],[96922.7,2.506],[96922.6,4.169],[96922.5,2.663],[96922.4,2.502]],[[96922.9,7.525],[96923.0,0.007],[96923.1,0.02],[96923.2,0.057],[96923.3,0.002]]]
["binance-futures","BTCUSDT",1746615753572,[[96949.9,23.516],[96949.8,0.606],[96949.7,1.433],[96949.6,0.313],[96949.5,0.435]],[[96950.0,8.06],[96950.1,0.005],[96950.4,0.004],[96951.4,0.002],[96951.7,0.005]]]
["binance-futures","BTCUSDT",1746615800470,[[96914.0,0.843],[96912.9,0.245],[96912.8,0.721],[96912.7,0.002],[96912.0,0.002]],[[96914.1,34.146],[96914.2,2.622],[96914.3,3.033],[96914.4,0.073],[96915.3,0.013]]]
["binance-futures","BTCUSDT",1746615865261,[[96946.8,20.087],[96946.7,0.005],[96946.6,0.002],[96946.4,0.002],[96946.3,0.508]],[[96946.9,0.866],[96947.0,0.008],[96948.1,0.002],[96948.8,0.002],[96949.8,0.004]]]
["binance-futures","BTCUSDT",1746615917578,[[96942.9,5.445],[96942.8,0.008],[96941.9,0.292],[96941.8,0.012],[96941.7,0.296]],[[96943.0,13.973],[96943.1,0.042],[96943.2,0.043],[96943.3,0.002],[96943.4,0.003]]]
["binance-futures","BTCUSDT",1746615934121,[[96942.9,12.855],[96942.8,0.008],[96942.7,0.002],[96941.7,0.381],[96939.0,0.002]],[[96943.0,6.035],[96943.1,0.008],[96943.2,0.004],[96943.6,0.004],[96943.8,0.008]]]
["binance-futures","BTCUSDT",1746615982580,[[96948.1,10.57],[96948.0,0.075],[96947.9,0.004],[96947.8,0.002],[96947.7,0.002]],[[96948.2,12.769],[96948.3,0.017],[96948.4,0.005],[96948.5,0.015],[96948.6,0.008]]]
["binance-futures","BTCUSDT",1746616049863,[[96942.9,13.45],[96942.8,0.006],[96942.5,0.18],[96942.4,0.007],[96942.2,1.213]],[[96943.0,3.578],[96943.1,0.002],[96943.5,0.041],[96943.6,0.004],[96944.7,0.01]]]
["binance-futures","BTCUSDT",1746616107435,[[96939.0,15.194],[96938.9,0.008],[96938.8,0.002],[96938.0,0.006],[96937.9,0.057]],[[96939.1,2.657],[96939.2,0.002],[96939.6,0.043],[96939.8,0.002],[96940.0,0.004]]]
["binance-futures","BTCUSDT",1746616164874,[[96944.1,13.748],[96944.0,0.171],[96943.9,0.024],[96943.8,0.102],[96943.7,0.034]],[[96944.2,5.861],[96944.3,0.053],[96944.4,0.002],[96944.6,0.043],[96944.7,0.002]]]
["binance-futures","BTCUSDT",1746616193821,[[96947.7,18.427],[96947.6,0.006],[96947.5,0.002],[96947.0,0.009],[96946.5,0.002]],[[96947.8,8.425],[96947.9,0.006],[96948.0,0.007],[96948.1,0.94],[96948.2,0.376]]]
["binance-futures","BTCUSDT",1746616233372,[[96977.7,23.529],[96977.6,0.05],[96977.5,0.206],[96977.4,0.876],[96977.3,0.004]],[[96977.8,0.204],[96977.9,0.002],[96978.1,0.002],[96978.4,0.002],[96979.5,0.08]]]
["binance-futures","BTCUSDT",1746616290488,[[96973.2,1.658],[96973.1,0.011],[96973.0,0.004],[96972.7,0.002],[96972.4,0.012]],[[96973.3,14.152],[96973.4,0.012],[96973.5,0.008],[96973.6,0.006],[96973.7,0.043]]]
["binance-futures","BTCUSDT",1746616361429,[[96987.0,6.657],[96986.9,0.006],[96986.8,0.002],[96986.7,0.014],[96986.6,0.007]],[[96987.1,14.66],[96987.2,0.053],[96987.3,0.002],[96987.4,0.002],[96988.1,0.006]]]
["binance-futures","BTCUSDT",1746616421281,[[96992.0,24.243],[96991.9,0.006],[96991.8,0.002],[96991.6,0.031],[96990.1,0.004]],[[96992.1,5.007],[96992.2,0.002],[96992.9,0.004],[96993.0,0.677],[96993.1,0.002]]]
["binance-futures","BTCUSDT",1746616486481,[[96988.3,8.53],[96988.2,0.137],[96988.1,0.002],[96987.5,0.008],[96987.2,0.014]],[[96988.4,10.373],[96988.5,0.008],[96989.0,0.002],[96990.0,0.004],[96991.3,0.004]]]
["binance-futures","BTCUSDT",1746616543862,[[96999.9,6.403],[96999.8,0.026],[96999.7,0.034],[96999.6,0.004],[96999.5,0.002]],[[97000.0,17.808],[97000.1,0.007],[97000.2,0.003],[97000.4,0.002],[97000.5,0.004]]]
["binance-futures","BTCUSDT",1746616547342,[[96999.9,4.003],[96999.8,0.024],[96999.7,0.029],[96999.6,0.004],[96999.5,0.002]],[[97000.0,31.813],[97000.1,0.007],[97000.2,0.005],[97000.3,0.002],[97000.4,0.002]]]
["binance-futures","BTCUSDT",1746616607402,[[96979.4,5.018],[96979.3,0.048],[96979.2,0.008],[96978.1,0.01],[96978.0,0.004]],[[96979.5,27.0],[96979.6,4.032],[96979.7,0.004],[96980.0,0.004],[96980.1,0.026]]]
["binance-futures","BTCUSDT",1746616677868,[[96970.4,13.605],[96970.3,0.009],[96970.0,0.006],[96969.8,0.004],[96969.7,0.388]],[[96970.5,3.448],[96970.6,0.002],[96970.7,0.002],[96971.7,0.002],[96972.2,0.005]]]
["binance-futures","BTCUSDT",1746616755232,[[96986.9,27.867],[96986.8,1.632],[96986.7,0.005],[96986.6,0.002],[96986.2,0.002]],[[96987.0,2.919],[96987.1,0.006],[96987.6,0.129],[96987.7,0.002],[96988.1,0.524]]]
["binance-futures","BTCUSDT",1746616809810,[[96990.0,35.311],[96989.9,3.561],[96989.8,0.016],[96989.7,0.197],[96980.7,0.161]],[[96990.1,3.028],[96990.2,0.015],[96990.3,0.002],[96990.9,0.002],[96993.9,0.006]]]
["binance-futures","BTCUSDT",1746616859392,[[96964.9,11.114],[96964.8,0.013],[96964.7,0.21],[96964.6,0.005],[96961.2,0.338]],[[96965.0,4.918],[96965.1,0.002],[96965.9,0.002],[96968.4,0.005],[96968.7,0.014]]]
["binance-futures","BTCUSDT",1746616877421,[[96974.6,5.208],[96974.5,0.159],[96974.4,0.006],[96974.0,0.051],[96973.9,0.002]],[[96974.7,10.927],[96974.8,0.027],[96974.9,0.271],[96975.0,0.002],[96975.2,0.041]]]
["binance-futures","BTCUSDT",1746616935835,[[96944.1,1.21],[96943.9,0.026],[96943.8,0.018],[96943.7,0.056],[96940.3,0.207]],[[96944.2,23.141],[96944.3,0.004],[96944.4,0.264],[96944.5,0.002],[96944.6,0.006]]]
["binance-futures","BTCUSDT",1746616985042,[[96916.3,10.246],[96916.2,0.065],[96916.1,0.002],[96916.0,0.013],[96915.9,0.345]],[[96916.4,14.317],[96916.5,0.009],[96916.6,0.005],[96917.1,0.002],[96917.6,0.004]]]
["binance-futures","BTCUSDT",1746617019497,[[96920.9,14.328],[96920.8,0.061],[96920.7,0.004],[96920.6,0.004],[96919.9,1.66]],[[96921.0,2.704],[96921.1,0.011],[96921.2,0.269],[96921.4,0.002],[96928.6,0.002]]]
["binance-futures","BTCUSDT",1746617108398,[[96960.0,5.277],[96959.9,0.103],[96959.8,0.004],[96959.2,0.002],[96958.9,0.002]],[[96960.1,24.513],[96960.2,0.008],[96960.3,0.266],[96960.4,0.004],[96960.5,0.603]]]
["binance-futures","BTCUSDT",1746617126844,[[96960.0,13.588],[96959.9,0.111],[96959.8,0.006],[96959.2,0.002],[96955.2,0.262]],[[96960.1,9.93],[96960.2,0.086],[96960.3,0.266],[96960.4,0.002],[96962.8,0.129]]]
["binance-futures","BTCUSDT",1746617184621,[[96927.6,10.878],[96927.5,1.038],[96927.4,0.006],[96927.3,0.002],[96927.0,0.016]],[[96927.7,13.311],[96927.8,0.097],[96927.9,0.266],[96928.0,0.037],[96929.9,0.129]]]
["binance-futures","BTCUSDT",1746617243717,[[96914.8,0.093],[96914.7,0.002],[96913.5,0.236]],[[96914.9,35.675],[96915.0,0.013],[96915.1,1.834],[96915.2,0.037],[96915.4,0.002]]]
["binance-futures","BTCUSDT",1746617307478,[[96897.0,20.955],[96896.9,0.008],[96896.8,0.002],[96896.4,0.002],[96895.3,0.804]],[[96897.1,11.129],[96897.2,0.008],[96897.3,0.002],[96897.5,0.002],[96897.6,0.03]]]
["binance-futures","BTCUSDT",1746617358106,[[96897.0,17.021],[96896.9,0.217],[96896.8,0.014],[96896.7,0.015],[96896.6,0.13]],[[96897.1,14.254],[96897.2,0.025],[96897.3,0.272],[96897.4,0.004],[96897.5,0.002]]]
["binance-futures","BTCUSDT",1746617406399,[[96887.9,2.413],[96887.8,0.812],[96887.7,0.006],[96887.4,0.014],[96887.3,0.002]],[[96888.0,17.591],[96888.1,0.01],[96888.2,0.27],[96888.3,0.002],[96888.6,0.002]]]
["binance-futures","BTCUSDT",1746617460423,[[96887.8,18.357],[96887.7,1.446],[96887.6,0.004],[96883.0,0.959],[96882.4,0.541]],[[96887.9,6.995],[96888.0,0.021],[96888.1,0.002],[96888.3,0.002],[96888.4,0.304]]]
["binance-futures","BTCUSDT",1746617471044,[[96887.8,14.874],[96887.7,0.225],[96887.6,0.002],[96886.9,0.004],[96886.6,0.136]],[[96887.9,14.636],[96888.0,0.074],[96888.1,0.005],[96888.4,0.299],[96888.5,0.002]]]
["binance-futures","BTCUSDT",1746617539487,[[96899.9,20.322],[96899.8,2.038],[96899.7,0.002],[96899.5,0.002],[96899.2,0.002]],[[96900.0,1.422],[96900.1,0.03],[96900.2,0.006],[96901.0,0.125],[96901.1,0.004]]]
["binance-futures","BTCUSDT",1746617588637,[[96935.6,19.862],[96935.5,0.594],[96935.4,0.004],[96935.2,0.03],[96935.1,0.318]],[[96935.7,14.502],[96935.8,0.016],[96935.9,0.006],[96936.0,0.055],[96936.1,0.002]]]
["binance-futures","BTCUSDT",1746617640310,[[96935.6,30.781],[96935.5,3.705],[96935.4,1.407],[96935.3,0.038],[96935.2,0.039]],[[96935.7,0.592],[96935.9,0.011],[96936.0,0.002],[96936.2,0.002],[96936.7,0.002]]]
["binance-futures","BTCUSDT",1746617656372,[[96936.7,21.413],[96936.6,0.068],[96936.5,0.038],[96936.4,0.027],[96936.3,0.027]],[[96936.8,7.627],[96936.9,0.008],[96937.6,0.002],[96937.8,0.002],[96938.4,0.134]]]
["binance-futures","BTCUSDT",1746617714181,[[96930.1,29.715],[96930.0,3.866],[96929.9,0.012],[96929.8,0.006],[96907.5,0.353]],[[96930.2,6.463],[96930.3,0.004],[96931.1,0.004],[96932.3,0.129],[96932.4,0.002]]]
["binance-futures","BTCUSDT",1746617777091,[[96930.1,17.487],[96930.0,1.53],[96929.9,0.008],[96929.3,0.131],[96929.2,0.002]],[[96930.2,15.598],[96930.3,0.004],[96930.4,0.057],[96930.5,0.002],[96930.9,0.098]]]
["binance-futures","BTCUSDT",1746617854684,[[96956.1,15.759],[96956.0,0.046],[96955.9,0.004],[96955.3,0.002],[96955.2,0.034]],[[96956.2,11.282],[96956.3,0.01],[96956.4,0.002],[96956.8,0.041],[96956.9,0.002]]]
["binance-futures","BTCUSDT",1746617890198,[[96921.0,19.315],[96920.8,0.041],[96920.6,0.002],[96920.5,0.129],[96920.1,0.047]],[[96921.1,1.695],[96921.2,0.018],[96921.3,0.002],[96921.4,0.002],[96921.6,0.002]]]
["binance-futures","BTCUSDT",1746617965763,[[96940.9,4.239],[96940.8,0.241],[96940.7,0.002],[96940.0,0.004],[96938.0,0.004]],[[96941.0,16.363],[96941.1,0.009],[96941.2,0.003],[96941.6,0.18],[96941.7,0.004]]]
["binance-futures","BTCUSDT",1746617969156,[[96940.9,7.062],[96940.8,0.243],[96940.7,0.002],[96940.0,0.004],[96938.0,0.004]],[[96941.0,14.934],[96941.1,0.009],[96941.2,0.003],[96941.7,0.006],[96942.0,0.129]]]
["binance-futures","BTCUSDT",1746618019450,[[96940.9,22.643],[96940.8,0.12],[96940.7,0.062],[96940.6,0.092],[96940.0,0.024]],[[96941.0,10.279],[96941.1,0.006],[96941.6,0.131],[96941.7,0.004],[96942.7,0.131]]]
["binance-futures","BTCUSDT",1746618089781,[[96945.3,6.413],[96945.2,0.004],[96944.7,0.002],[96943.6,0.002],[96942.4,0.002]],[[96945.4,21.108],[96945.5,0.008],[96945.6,0.002],[96946.1,0.129],[96946.2,0.002]]]
["binance-futures","BTCUSDT",1746618141102,[[96945.3,12.29],[96945.2,0.564],[96945.1,0.002],[96944.7,0.002],[96944.6,0.061]],[[96945.4,12.442],[96945.5,0.008],[96945.6,0.004],[96946.3,0.002],[96947.2,0.002]]]
["binance-futures","BTCUSDT",1746618206409,[[96977.7,28.498],[96977.6,1.557],[96977.5,0.406],[96977.4,0.005],[96977.0,0.002]],[[96977.8,0.09],[96977.9,0.002],[96978.0,0.002],[96978.4,0.002],[96979.5,0.005]]]
["binance-futures","BTCUSDT",1746618259063,[[96945.3,11.088],[96945.2,0.012],[96945.1,0.002],[96944.7,0.002],[96944.0,0.137]],[[96945.4,22.009],[96945.5,0.008],[96945.6,0.006],[96946.5,0.002],[96947.3,0.006]]]
["binance-futures","BTCUSDT",1746618317913,[[96979.9,16.595],[96979.8,0.341],[96979.7,0.023],[96979.6,0.002],[96979.5,0.002]],[[96980.0,4.608],[96980.1,0.002],[96980.2,0.013],[96980.3,0.002],[96980.4,0.002]]]
["binance-futures","BTCUSDT",1746618335004,[[96984.5,24.395],[96984.4,0.016],[96984.3,0.008],[96983.0,0.002],[96982.8,0.129]],[[96984.6,7.013],[96984.7,0.238],[96984.8,0.002],[96985.8,0.004],[96986.6,0.006]]]
["binance-futures","BTCUSDT",1746618386691,[[96980.5,11.927],[96980.4,0.006],[96980.1,0.002],[96980.0,0.713],[96979.9,1.181]],[[96980.6,25.255],[96980.7,0.006],[96980.8,0.004],[96981.2,0.246],[96982.9,0.129]]]
["binance-futures","BTCUSDT",1746618457993,[[96953.0,21.265],[96952.9,0.014],[96952.8,0.004],[96951.5,0.011],[96951.4,0.008]],[[96953.1,36.878],[96953.2,36.875],[96953.3,0.875],[96953.4,1.428],[96953.5,0.314]]]
["binance-futures","BTCUSDT",1746618512081,[[96976.7,15.567],[96976.6,0.263],[96976.5,0.004],[96975.6,0.002],[96974.8,0.002]],[[96976.8,7.254],[96976.9,0.004],[96977.3,0.002],[96979.3,0.002],[96979.7,0.002]]]
["binance-futures","BTCUSDT",1746618562648,[[96985.3,13.802],[96985.2,0.684],[96985.1,0.004],[96984.6,0.002],[96984.3,0.01]],[[96985.4,14.44],[96985.5,0.081],[96985.6,0.11],[96985.7,0.004],[96986.0,0.012]]]
["binance-futures","BTCUSDT",1746618590606,[[96972.1,15.122],[96972.0,22.097],[96971.9,0.004],[96971.8,0.008],[96971.7,0.002]],[[96972.2,17.663],[96972.3,0.008],[96972.4,0.002],[96973.6,0.004],[96974.1,0.002]]]
["binance-futures","BTCUSDT",1746618637697,[[96977.5,14.468],[96977.4,0.158],[96977.3,0.006],[96976.7,0.002],[96973.1,0.002]],[[96977.6,5.175],[96977.7,0.03],[96977.8,0.002],[96977.9,0.002],[96978.0,0.013]]]
["binance-futures","BTCUSDT",1746618686481,[[96979.9,18.763],[96979.8,0.363],[96979.7,0.006],[96979.5,0.002],[96979.1,3.648]],[[96980.0,15.238],[96980.1,0.006],[96980.2,0.002],[96980.4,0.002],[96981.3,0.002]]]
["binance-futures","BTCUSDT",1746618746140,[[97007.9,35.107],[97007.8,0.081],[97007.7,0.012],[97007.6,0.002],[97007.5,0.002]],[[97008.0,5.503],[97008.1,0.027],[97008.2,0.002],[97008.5,0.258],[97008.9,0.364]]]
["binance-futures","BTCUSDT",1746618795841,[[97026.6,16.435],[97026.5,0.012],[97026.4,0.006],[97026.0,0.002],[97025.7,0.4]],[[97026.7,19.079],[97026.8,0.061],[97026.9,0.002],[97027.0,0.038],[97027.1,0.002]]]
["binance-futures","BTCUSDT",1746618811663,[[97020.0,1.955],[97019.9,0.002],[97019.8,0.005],[97019.3,0.002],[97018.2,0.243]],[[97020.1,21.137],[97020.2,0.009],[97020.3,0.004],[97020.4,2.059],[97020.5,0.356]]]
["binance-futures","BTCUSDT",1746618859062,[[96975.9,1.481],[96975.8,0.002],[96975.6,0.004],[96974.0,0.006],[96973.9,0.004]],[[96976.0,27.121],[96976.1,0.462],[96976.2,0.002],[96976.3,0.007],[96976.5,0.002]]]
["binance-futures","BTCUSDT",1746618904799,[[96955.4,17.053],[96955.3,0.278],[96955.2,0.642],[96955.1,110.547],[96955.0,777.508]],[[96955.5,12.402],[96955.6,0.013],[96955.7,0.009],[96956.2,0.002],[96956.8,0.002]]]
["binance-futures","BTCUSDT",1746618958557,[[96947.8,20.939],[96947.7,0.007],[96947.6,0.858],[96947.5,0.002],[96946.8,1.968]],[[96947.9,4.23],[96948.0,0.002],[96948.5,0.002],[96948.8,0.074],[96948.9,0.002]]]
["binance-futures","BTCUSDT",1746619026404,[[96957.9,5.888],[96957.8,0.386],[96957.7,0.002],[96957.6,0.058],[96957.5,0.075]],[[96958.0,34.966],[96958.1,0.015],[96958.2,0.141],[96958.3,0.008],[96958.6,0.041]]]
["binance-futures","BTCUSDT",1746619078661,[[96951.1,12.075],[96951.0,0.303],[96950.9,0.004],[96950.0,0.034],[96949.9,0.002]],[[96951.2,15.239],[96951.3,0.015],[96951.4,0.01],[96951.5,0.002],[96951.6,0.041]]]
["binance-futures","BTCUSDT",1746619097147,[[96956.5,31.019],[96956.4,0.636],[96956.3,0.009],[96956.2,0.079],[96956.1,0.002]],[[96956.6,5.112],[96956.7,0.002],[96957.2,0.002],[96957.8,0.035],[96957.9,0.37]]]
["binance-futures","BTCUSDT",1746619149032,[[96964.5,22.981],[96964.4,4.2],[96964.3,0.009],[96964.2,0.002],[96964.1,0.004]],[[96964.6,3.232],[96964.7,0.004],[96964.8,0.002],[96964.9,0.002],[96965.9,0.004]]]
["binance-futures","BTCUSDT",1746619207781,[[97009.6,25.071],[97009.5,0.79],[97009.4,0.006],[97009.3,0.002],[97008.9,0.002]],[[97009.7,3.195],[97009.8,0.002],[97009.9,0.002],[97010.0,1.554],[97010.1,0.002]]]
["binance-futures","BTCUSDT",1746619253614,[[97042.0,7.655],[97041.9,1.065],[97041.8,0.002],[97041.3,0.002],[97041.0,0.006]],[[97042.1,10.602],[97042.2,0.009],[97042.4,1.47],[97042.5,0.002],[97042.8,0.041]]]
["binance-futures","BTCUSDT",1746619298829,[[97027.1,1.165],[97027.0,0.002],[97026.9,0.002],[97026.8,0.002],[97023.8,0.069]],[[97027.2,25.009],[97027.3,0.044],[97027.4,0.004],[97027.5,0.055],[97027.6,0.002]]]
["binance-futures","BTCUSDT",1746619329842,[[97012.3,13.54],[97012.2,0.413],[97012.1,0.004],[97011.8,0.002],[97011.7,0.575]],[[97012.4,14.631],[97012.5,0.059],[97012.6,0.004],[97012.7,0.002],[97013.2,0.002]]]
["binance-futures","BTCUSDT",1746619366586,[[97012.3,30.77],[97012.2,0.002],[97012.1,0.002],[97011.6,0.002],[97011.4,0.004]],[[97012.4,7.862],[97012.5,0.004],[97012.6,0.174],[97012.7,0.002],[97013.0,0.019]]]
["binance-futures","BTCUSDT",1746619434685,[[96980.0,16.591],[96979.9,0.007],[96979.8,0.002],[96979.6,0.012],[96979.5,0.006]],[[96980.1,0.415],[96980.2,0.002],[96980.4,0.004],[96981.3,0.002],[96981.8,0.042]]]
["binance-futures","BTCUSDT",1746619484996,[[96988.0,8.574],[96987.9,0.258],[96987.8,0.028],[96987.7,0.002],[96985.2,0.003]],[[96988.1,14.904],[96988.2,2.95],[96988.3,0.135],[96988.4,0.35],[96990.4,0.005]]]
["binance-futures","BTCUSDT",1746619532209,[[96947.0,0.46],[96946.9,0.102],[96946.6,0.002],[96946.1,0.007],[96940.8,0.002]],[[96947.1,26.349],[96947.2,2.232],[96947.3,0.079],[96947.5,0.235],[96948.2,0.935]]]
["binance-futures","BTCUSDT",1746619589907,[[96917.7,0.093],[96917.6,0.002],[96916.7,0.004],[96915.7,0.004],[96915.4,0.002]],[[96917.8,35.991],[96917.9,4.298],[96918.0,0.034],[96918.1,4.927],[96918.2,0.006]]]
["binance-futures","BTCUSDT",1746619631658,[[96916.0,10.975],[96915.9,0.006],[96915.7,0.002],[96915.1,0.002]],[[96916.1,13.064],[96916.2,1.587],[96916.3,0.325],[96916.4,0.528],[96916.5,0.077]]]
["binance-futures","BTCUSDT",1746619679651,[[96945.3,9.545],[96945.2,0.067],[96945.1,0.002],[96944.9,0.002],[96944.7,0.002]],[[96945.4,14.454],[96945.5,0.008],[96945.6,0.006],[96945.7,0.129],[96945.8,0.004]]]
["binance-futures","BTCUSDT",1746619687744,[[96949.9,20.684],[96949.8,0.067],[96949.7,0.002],[96949.6,0.03],[96949.5,0.004]],[[96950.0,11.316],[96950.1,0.009],[96950.4,0.004],[96951.4,0.002],[96951.6,0.004]]]
["binance-futures","BTCUSDT",1746619741585,[[96924.1,11.83],[96924.0,0.039],[96923.9,0.002],[96922.9,0.131],[96922.8,0.143]],[[96924.2,6.292],[96924.3,0.008],[96925.2,0.052],[96925.3,0.004],[96926.6,0.002]]]
["binance-futures","BTCUSDT",1746619803491,[[96920.0,2.021],[96919.9,0.002],[96919.6,0.002],[96918.6,0.002],[96917.2,0.053]],[[96920.1,13.869],[96920.2,0.465],[96920.3,0.004],[96920.4,0.004],[96920.5,0.004]]]
["binance-futures","BTCUSDT",1746619849423,[[96920.1,3.215],[96920.0,0.016],[96919.9,0.114],[96919.8,0.042],[96913.7,0.129]],[[96920.2,24.315],[96920.3,0.008],[96920.4,0.138],[96920.5,0.002],[96920.9,0.002]]]
["binance-futures","BTCUSDT",1746619897547,[[96919.9,5.093],[96919.8,0.002],[96919.6,0.002],[96918.6,0.002],[96916.5,0.004]],[[96920.0,16.543],[96920.1,0.071],[96920.2,0.167],[96920.3,0.028],[96920.5,0.002]]]
["binance-futures","BTCUSDT",1746619913168,[[96941.2,18.981],[96941.1,0.009],[96941.0,0.003],[96940.8,0.002],[96939.3,0.002]],[[96941.3,13.053],[96941.4,0.008],[96941.5,0.002],[96941.9,0.1],[96942.0,0.341]]]
["binance-futures","BTCUSDT",1746619961954,[[96932.6,14.3],[96932.5,0.004],[96932.4,0.129],[96932.3,0.002],[96932.2,0.005]],[[96932.7,14.921],[96932.8,0.008],[96932.9,0.008],[96933.0,0.002],[96933.2,0.002]]]
["binance-futures","BTCUSDT",1746620022108,[[96985.3,7.381],[96985.2,0.253],[96985.1,1.523],[96985.0,0.004],[96984.3,0.006]],[[96985.4,18.501],[96985.5,0.008],[96985.6,0.002],[96987.1,0.137],[96987.2,0.043]]]
["binance-futures","BTCUSDT",1746620044021,[[96971.7,1.859],[96971.6,0.002],[96971.4,0.002],[96970.8,0.004],[96970.0,0.002]],[[96971.8,28.973],[96971.9,0.008],[96972.0,0.045],[96972.1,0.641],[96972.2,0.002]]]
["binance-futures","BTCUSDT",1746620116381,[[96954.9,12.997],[96954.8,0.558],[96954.7,1.002],[96954.6,0.004],[96954.5,0.004]],[[96955.0,9.326],[96955.1,0.009],[96955.2,0.002],[96955.7,0.005],[96957.4,0.002]]]
["binance-futures","BTCUSDT",1746620131290,[[96954.9,11.625],[96954.8,1.044],[96954.7,0.002],[96954.6,0.002],[96954.5,0.002]],[[96955.0,11.562],[96955.1,0.814],[96955.2,0.024],[96955.3,0.002],[96956.6,0.406]]]
["binance-futures","BTCUSDT",1746620176701,[[96987.2,18.409],[96987.1,0.128],[96987.0,0.21],[96986.9,0.004],[96986.7,0.002]],[[96987.3,11.198],[96987.4,0.008],[96987.8,0.002],[96987.9,0.67],[96988.0,0.002]]]
["binance-futures","BTCUSDT",1746620227528,[[96977.4,28.079],[96977.3,0.008],[96977.2,0.004],[96977.1,0.176],[96977.0,0.002]],[[96977.5,0.042],[96977.6,0.002],[96978.4,0.004],[96979.5,0.004],[96980.7,0.129]]]
["binance-futures","BTCUSDT",1746620282342,[[97070.8,13.09],[97070.7,0.183],[97070.6,0.005],[97070.4,0.043],[97070.3,0.007]],[[97070.9,12.337],[97071.0,0.006],[97072.1,0.002],[97073.4,0.203],[97073.5,0.002]]]
["binance-futures","BTCUSDT",1746620323608,[[97080.0,19.492],[97079.9,0.33],[97079.8,0.257],[97079.7,0.022],[97078.5,0.07]],[[97080.1,17.305],[97080.2,0.291],[97080.3,0.007],[97080.8,0.004],[97081.8,0.002]]]
["binance-futures","BTCUSDT",1746620337969,[[97081.9,37.531],[97081.8,0.109],[97081.7,0.224],[97081.6,0.004],[97080.1,0.102]],[[97082.0,0.728],[97082.1,0.032],[97082.2,0.002],[97082.7,0.007],[97083.7,0.002]]]
["binance-futures","BTCUSDT",1746620417351,[[97114.0,8.918],[97113.9,0.617],[97113.8,0.002],[97111.2,0.07],[97111.1,0.004]],[[97114.1,26.852],[97114.2,0.004],[97114.3,0.131],[97114.4,0.43],[97114.5,2.218]]]
["binance-futures","BTCUSDT",1746620422856,[[97117.2,24.059],[97117.1,0.127],[97117.0,0.1],[97116.9,0.023],[97116.6,0.002]],[[97117.3,5.855],[97117.4,1.181],[97117.5,0.004],[97118.4,0.002],[97118.5,0.673]]]
["binance-futures","BTCUSDT",1746620474702,[[97123.4,0.121],[97123.3,0.017],[97122.4,0.004],[97120.5,0.017],[97119.6,0.002]],[[97123.5,27.26],[97123.6,0.062],[97123.7,0.004],[97123.8,0.002],[97124.1,0.005]]]
["binance-futures","BTCUSDT",1746620517527,[[97120.0,35.795],[97119.9,0.131],[97119.8,0.009],[97119.6,0.041],[97119.5,0.008]],[[97120.1,1.5],[97120.2,0.002],[97120.4,0.002],[97123.3,0.006],[97123.4,1.062]]]
["binance-futures","BTCUSDT",1746620561835,[[97111.4,0.003],[97111.1,0.002],[97111.0,0.002],[97110.8,0.006],[97110.6,0.002]],[[97111.5,12.557],[97114.4,31.398],[97115.3,1.497],[97115.5,0.057],[97115.6,0.06]]]
["binance-futures","BTCUSDT",1746620616522,[[97100.1,13.103],[97100.0,1.184],[97099.9,0.258],[97099.8,0.124],[97099.6,0.024]],[[97100.2,12.593],[97100.3,0.008],[97100.4,0.041],[97100.5,0.002],[97101.2,0.002]]]
["binance-futures","BTCUSDT",1746620619451,[[97110.2,22.048],[97110.1,0.801],[97110.0,1.433],[97109.9,0.006],[97104.2,0.003]],[[97110.3,6.83],[97110.4,0.008],[97110.6,1.0],[97110.7,0.006],[97111.3,0.002]]]
["binance-futures","BTCUSDT",1746620683668,[[97079.7,11.482],[97079.6,1.307],[97079.5,0.02],[97079.4,0.002],[97077.6,0.002]],[[97079.8,26.316],[97079.9,0.008],[97080.0,0.306],[97080.1,0.006],[97080.6,0.304]]]
["binance-futures","BTCUSDT",1746620721418,[[97080.0,66.576],[97079.9,0.011],[97079.8,0.024],[97079.7,0.002],[97079.6,0.013]],[[97080.1,5.432],[97080.2,0.002],[97080.5,0.08],[97086.9,0.005],[97087.8,0.007]]]
["binance-futures","BTCUSDT",1746620764771,[[96999.9,31.779],[96999.8,88.259],[96999.7,0.288],[96999.6,0.195],[96999.5,0.59]],[[97000.0,154.105],[97000.1,0.015],[97000.2,0.011],[97000.3,0.011],[97000.4,0.009]]]
["binance-futures","BTCUSDT",1746620821642,[[96995.8,10.759],[96995.7,0.178],[96995.6,0.06],[96995.5,0.002],[96994.9,0.077]],[[96995.9,16.29],[96996.0,0.011],[96996.1,0.006],[96996.8,0.002],[96998.3,0.005]]]
["binance-futures","BTCUSDT",1746620864055,[[96942.9,33.72],[96942.6,0.218],[96942.4,0.302],[96942.0,2.778],[96941.6,7.576]],[[96945.0,0.003],[96946.0,0.003],[96946.1,0.002],[96947.9,0.928],[96948.4,0.003]]]
["binance-futures","BTCUSDT",1746620877303,[[96958.9,1.678],[96958.8,0.283],[96958.7,0.313],[96958.6,0.519],[96958.5,0.9]],[[96959.0,16.463],[96959.1,0.011],[96959.2,0.047],[96959.3,0.002],[96959.5,0.129]]]
["binance-futures","BTCUSDT",1746620918782,[[96928.8,19.967],[96928.7,0.105],[96928.6,0.081],[96928.5,0.002],[96928.3,0.006]],[[96928.9,6.542],[96929.0,0.006],[96929.2,0.002],[96930.0,0.002],[96930.5,0.002]]]
["binance-futures","BTCUSDT",1746620963587,[[96918.3,9.889],[96918.2,0.036],[96918.1,0.647],[96918.0,0.276],[96917.3,0.008]],[[96918.4,24.332],[96918.5,0.014],[96918.6,0.01],[96918.7,0.002],[96920.3,0.002]]]
["binance-futures","BTCUSDT",1746621010815,[[96932.9,4.157],[96932.8,0.311],[96932.7,0.249],[96932.6,0.073],[96932.5,0.01]],[[96933.0,34.777],[96933.1,0.23],[96933.2,0.042],[96933.3,0.007],[96933.4,0.009]]]
["binance-futures","BTCUSDT",1746621063290,[[96904.2,16.447],[96904.1,0.008],[96904.0,0.002],[96903.6,0.129],[96903.5,0.002]],[[96904.3,8.977],[96904.4,0.011],[96904.5,0.012],[96904.6,0.025],[96905.4,0.005]]]
["binance-futures","BTCUSDT",1746621106410,[[96949.5,10.411],[96949.4,0.148],[96949.3,0.187],[96949.2,0.22],[96946.0,0.436]],[[96949.6,23.172],[96949.7,0.106],[96949.8,0.004],[96950.0,0.002],[96950.5,0.002]]]
["binance-futures","BTCUSDT",1746621122071,[[96949.5,12.036],[96949.4,0.369],[96949.3,0.191],[96949.2,0.222],[96949.1,0.002]],[[96949.6,16.373],[96949.7,0.008],[96949.8,0.004],[96950.0,0.002],[96950.5,0.012]]]
["binance-futures","BTCUSDT",1746621170544,[[96955.1,11.896],[96955.0,0.209],[96954.9,0.002],[96954.4,0.002],[96954.1,0.177]],[[96955.2,11.474],[96955.3,0.376],[96955.4,0.01],[96955.5,0.002],[96959.0,0.002]]]
["binance-futures","BTCUSDT",1746621229780,[[96911.0,2.429],[96910.9,0.26],[96910.8,0.002],[96910.1,0.012],[96910.0,0.25]],[[96911.1,34.655],[96911.2,0.044],[96911.3,0.002],[96911.5,0.002],[96911.6,0.385]]]
["binance-futures","BTCUSDT",1746621273037,[[96870.0,10.075],[96869.9,0.191],[96869.8,0.002],[96869.5,0.003],[96869.1,0.597]],[[96870.1,8.275],[96870.2,0.009],[96870.4,0.01],[96870.5,0.002],[96871.2,0.002]]]
["binance-futures","BTCUSDT",1746621316181,[[96880.2,17.859],[96880.1,0.154],[96880.0,0.039],[96879.9,0.071],[96876.4,0.713]],[[96880.3,11.284],[96880.4,0.01],[96880.5,0.002],[96880.9,0.002],[96881.8,0.002]]]
["binance-futures","BTCUSDT",1746621342173,[[96881.9,12.828],[96881.8,0.032],[96881.7,0.002],[96881.3,0.002],[96880.3,0.002]],[[96882.0,5.514],[96882.1,0.011],[96882.2,0.002],[96882.8,0.045],[96882.9,0.002]]]
["binance-futures","BTCUSDT",1746621373421,[[96887.9,7.432],[96887.8,0.004],[96887.7,0.011],[96887.6,0.002],[96886.8,0.002]],[[96888.0,22.896],[96888.1,0.06],[96888.2,0.017],[96888.3,0.008],[96888.8,0.041]]]
["binance-futures","BTCUSDT",1746621417872,[[96894.7,8.906],[96894.6,0.194],[96894.5,0.297],[96894.4,0.107],[96892.2,0.003]],[[96894.8,14.068],[96894.9,0.015],[96895.0,0.016],[96895.1,0.004],[96895.2,0.047]]]
["binance-futures","BTCUSDT",1746621479206,[[96894.7,11.394],[96894.6,0.181],[96894.5,0.426],[96894.4,0.02],[96892.6,0.002]],[[96894.8,4.226],[96894.9,0.002],[96895.0,0.004],[96895.3,0.002],[96896.1,0.728]]]
["binance-futures","BTCUSDT",1746621522483,[[96855.9,8.555],[96855.8,0.918],[96855.7,0.168],[96855.6,0.002],[96855.5,0.002]],[[96856.0,7.677],[96856.1,0.012],[96856.2,0.002],[96856.5,0.002],[96856.6,0.331]]]
["binance-futures","BTCUSDT",1746621535909,[[96842.5,0.518],[96842.4,0.09],[96842.3,0.004],[96841.8,0.002],[96841.5,0.002]],[[96842.6,29.433],[96842.7,1.725],[96842.8,3.489],[96842.9,0.019],[96843.0,0.01]]]
["binance-futures","BTCUSDT",1746621575466,[[96840.7,9.999],[96840.6,0.149],[96840.5,0.002],[96840.4,0.002],[96840.0,0.045]],[[96840.8,9.786],[96840.9,0.008],[96841.2,0.004],[96841.3,0.002],[96841.6,0.002]]]
["binance-futures","BTCUSDT",1746621617961,[[96862.7,18.512],[96862.6,1.151],[96862.5,0.321],[96862.4,0.045],[96861.9,0.003]],[[96862.8,5.011],[96862.9,0.024],[96863.0,0.006],[96864.1,0.015],[96864.2,0.421]]]
["binance-futures","BTCUSDT",1746621670530,[[96866.7,0.324],[96866.6,0.044],[96866.5,0.072],[96866.4,0.081],[96866.3,0.002]],[[96866.8,10.311],[96866.9,0.012],[96867.0,0.002],[96867.1,0.13],[96867.2,0.002]]]
["binance-futures","BTCUSDT",1746621727722,[[96866.7,20.132],[96866.6,1.336],[96866.5,0.204],[96866.4,0.184],[96866.3,0.005]],[[96866.8,3.773],[96866.9,0.005],[96867.3,0.002],[96868.4,0.005],[96869.7,0.198]]]
["binance-futures","BTCUSDT",1746621789993,[[96885.9,8.114],[96885.8,0.158],[96885.7,0.066],[96885.6,0.121],[96881.3,0.026]],[[96886.0,23.371],[96886.1,0.009],[96886.2,0.007],[96886.7,0.002],[96887.1,0.13]]]
["binance-futures","BTCUSDT",1746621835041,[[96873.8,12.169],[96873.7,0.399],[96873.6,0.181],[96873.5,0.268],[96872.6,0.005]],[[96873.9,3.079],[96874.0,0.002],[96874.1,0.002],[96875.1,0.002],[96875.7,0.002]]]
["binance-futures","BTCUSDT",1746621838012,[[96873.8,11.411],[96873.7,0.396],[96873.6,0.181],[96873.5,0.268],[96873.4,0.002]],[[96873.9,3.239],[96874.0,0.002],[96874.1,0.002],[96875.1,0.002],[96875.6,0.005]]]
["binance-futures","BTCUSDT",1746621902135,[[96885.8,8.905],[96885.7,0.266],[96885.6,0.218],[96885.5,0.047],[96885.3,0.002]],[[96885.9,13.348],[96886.0,0.073],[96886.1,0.007],[96886.2,0.01],[96886.3,0.004]]]
["binance-futures","BTCUSDT",1746621949228,[[96891.3,7.291],[96891.2,0.026],[96891.1,0.008],[96890.6,0.007],[96889.8,0.002]],[[96891.4,10.862],[96891.5,0.011],[96891.6,0.002],[96892.4,0.002],[96892.6,1.41]]]
["binance-futures","BTCUSDT",1746621996558,[[96865.4,4.766],[96865.3,0.004],[96864.9,0.006],[96864.8,0.014],[96864.7,0.042]],[[96865.5,17.929],[96865.6,1.842],[96865.7,0.007],[96865.8,0.004],[96865.9,0.112]]]
["binance-futures","BTCUSDT",1746622030584,[[96876.4,9.888],[96876.3,0.226],[96876.2,0.231],[96876.1,0.033],[96875.3,0.002]],[[96876.5,15.564],[96876.6,0.006],[96877.0,0.002],[96877.1,0.004],[96883.9,0.006]]]
["binance-futures","BTCUSDT",1746622109121,[[96873.4,1.312],[96873.3,0.457],[96873.2,0.419],[96873.1,0.059],[96872.5,0.05]],[[96873.5,14.623],[96873.6,0.007],[96873.7,0.002],[96874.3,0.183],[96874.7,0.002]]]
["binance-futures","BTCUSDT",1746622125643,[[96849.0,9.007],[96848.9,0.002],[96848.8,0.016],[96848.7,0.018],[96848.6,0.002]],[[96849.1,30.217],[96849.2,1.83],[96849.3,0.008],[96849.4,0.002],[96849.5,0.002]]]
["binance-futures","BTCUSDT",1746622168461,[[96856.9,26.788],[96856.8,1.873],[96856.7,0.09],[96856.6,0.004],[96856.5,0.002]],[[96857.0,5.551],[96857.1,0.004],[96857.7,0.004],[96857.9,0.13],[96858.0,0.002]]]
["binance-futures","BTCUSDT",1746622214641,[[96864.1,13.31],[96864.0,0.141],[96863.9,0.002],[96863.8,0.012],[96863.7,0.002]],[[96864.2,1.775],[96864.3,0.004],[96864.4,0.002],[96865.0,0.015],[96865.1,0.002]]]
["binance-futures","BTCUSDT",1746622275392,[[96919.0,13.872],[96918.9,0.074],[96918.8,0.091],[96918.7,0.298],[96918.6,0.008]],[[96919.1,20.762],[96919.2,0.006],[96919.3,0.005],[96919.5,0.002],[96919.8,0.143]]]
["binance-futures","BTCUSDT",1746622319586,[[96935.4,15.576],[96935.3,0.14],[96935.2,0.536],[96935.1,0.004],[96935.0,0.05]],[[96935.5,9.007],[96935.6,0.004],[96935.9,0.002],[96936.8,0.041],[96936.9,2.831]]]
["binance-futures","BTCUSDT",1746622336080,[[96935.3,11.946],[96935.2,0.319],[96935.1,0.125],[96935.0,0.27],[96934.7,0.258]],[[96935.4,13.632],[96935.5,0.566],[96935.6,0.006],[96935.9,0.002],[96936.1,0.079]]]
["binance-futures","BTCUSDT",1746622380897,[[96934.9,6.969],[96934.8,0.004],[96933.1,0.261],[96933.0,0.002],[96931.5,1.0]],[[96935.0,27.925],[96935.1,1.431],[96935.2,0.031],[96935.3,1.966],[96935.4,0.751]]]
["binance-futures","BTCUSDT",1746622433443,[[96925.8,4.918],[96925.7,0.366],[96925.6,0.166],[96925.5,0.049],[96925.4,0.002]],[[96925.9,14.348],[96926.0,0.057],[96926.1,0.006],[96926.2,0.539],[96926.3,0.055]]]
["binance-futures","BTCUSDT",1746622494237,[[96919.8,0.266],[96919.7,0.081],[96919.6,0.252],[96919.5,0.25],[96918.6,0.004]],[[96919.9,43.598],[96920.0,7.308],[96920.1,0.012],[96920.2,0.089],[96920.6,0.003]]]
["binance-futures","BTCUSDT",1746622545354,[[96934.4,4.583],[96934.3,0.363],[96934.2,0.172],[96934.1,0.242],[96934.0,0.014]],[[96934.5,13.436],[96934.6,0.342],[96934.7,0.014],[96934.8,0.004],[96934.9,0.017]]]
["binance-futures","BTCUSDT",1746622593601,[[96928.2,17.198],[96928.1,0.505],[96928.0,0.226],[96927.9,0.173],[96927.3,0.002]],[[96928.3,8.777],[96928.4,0.072],[96928.5,0.002],[96928.8,0.002],[96928.9,0.67]]]
["binance-futures","BTCUSDT",1746622610195,[[96928.2,5.123],[96928.1,0.251],[96928.0,0.229],[96927.9,0.173],[96923.5,0.004]],[[96928.3,15.909],[96928.4,0.048],[96928.5,0.002],[96928.9,0.129],[96929.0,0.002]]]
["binance-futures","BTCUSDT",1746622664700,[[96909.7,2.362],[96909.6,0.278],[96909.5,0.002],[96908.5,0.002],[96908.4,0.67]],[[96909.8,14.398],[96909.9,0.917],[96910.0,0.01],[96910.1,0.002],[96910.5,0.129]]]
["binance-futures","BTCUSDT",1746622740726,[[96912.7,22.638],[96912.6,0.002],[96912.4,0.67],[96912.3,0.005],[96912.1,0.002]],[[96912.8,0.589],[96912.9,0.002],[96913.7,0.004],[96914.4,0.002],[96915.6,0.002]]]
["binance-futures","BTCUSDT",1746622785961,[[96920.9,7.368],[96920.8,0.017],[96920.7,0.004],[96920.6,0.002],[96918.8,0.017]],[[96921.0,11.938],[96921.1,0.007],[96921.2,0.041],[96921.3,0.002],[96921.4,0.002]]]
["binance-futures","BTCUSDT",1746622836447,[[96875.3,15.305],[96875.2,0.114],[96875.1,0.004],[96874.9,0.002],[96874.2,0.014]],[[96875.4,16.302],[96875.5,0.009],[96875.6,0.003],[96876.0,0.004],[96876.1,0.233]]]
["binance-futures","BTCUSDT",1746622850961,[[96856.8,0.12],[96853.9,0.002]],[[96856.9,28.601],[96857.0,0.255],[96857.1,0.141],[96857.2,0.041],[96857.3,0.591]]]
["binance-futures","BTCUSDT",1746622892541,[[96828.3,3.612],[96828.2,0.002],[96827.8,0.002],[96826.4,0.002],[96825.9,0.004]],[[96828.4,29.806],[96828.5,0.012],[96828.6,1.098],[96828.7,0.004],[96828.8,0.002]]]
["binance-futures","BTCUSDT",1746622939901,[[96835.9,13.199],[96835.8,0.105],[96835.7,0.004],[96835.6,0.002]],[[96836.0,14.129],[96836.1,0.01],[96836.2,0.006],[96836.4,0.002],[96836.5,0.002]]]
["binance-futures","BTCUSDT",1746622998870,[[96819.1,15.907],[96819.0,0.009],[96818.2,0.004],[96818.1,0.002],[96817.7,0.173]],[[96819.2,12.5],[96819.3,0.012],[96819.4,0.006],[96820.0,0.131],[96820.1,0.002]]]
["binance-futures","BTCUSDT",1746623041626,[[96853.9,20.096],[96853.8,0.088],[96853.7,0.449],[96853.6,0.01],[96853.5,1.615]],[[96854.0,7.745],[96854.1,0.008],[96854.2,0.673],[96854.3,0.002],[96854.7,0.002]]]
["binance-futures","BTCUSDT",1746623090262,[[96853.8,13.244],[96853.7,0.004],[96853.6,0.227],[96853.5,0.005],[96852.9,0.002]],[[96853.9,7.96],[96854.0,0.338],[96854.1,0.002],[96854.2,0.002],[96854.3,0.011]]]
["binance-futures","BTCUSDT",1746623102772,[[96853.8,9.593],[96853.7,0.007],[96853.6,0.002],[96853.5,0.125],[96853.4,0.002]],[[96853.9,14.941],[96854.0,0.299],[96854.1,0.136],[96854.2,0.004],[96854.3,0.011]]]
["binance-futures","BTCUSDT",1746623147807,[[96820.0,0.351],[96819.9,0.002],[96819.2,0.002],[96819.1,0.054],[96819.0,0.002]],[[96820.1,28.307],[96820.2,2.944],[96820.3,0.227],[96820.4,0.012],[96820.5,0.004]]]
["binance-futures","BTCUSDT",1746623205086,[[96814.9,1.979],[96814.8,0.109],[96814.7,1.582],[96814.6,0.002],[96814.2,1.002]],[[96815.0,16.424],[96815.1,0.954],[96815.2,2.637],[96815.3,0.01],[96815.4,0.023]]]
["binance-futures","BTCUSDT",1746623248931,[[96826.3,1.093],[96826.2,0.002],[96825.9,0.004],[96825.3,0.002],[96824.4,0.004]],[[96826.4,27.927],[96826.5,0.421],[96826.7,0.002],[96826.8,0.002],[96826.9,0.326]]]
["binance-futures","BTCUSDT",1746623305498,[[96799.7,12.57],[96799.6,0.079],[96799.5,0.005],[96799.3,0.016],[96799.2,0.002]],[[96799.8,22.762],[96799.9,1.261],[96800.0,3.994],[96800.1,0.28],[96800.2,1.101]]]
["binance-futures","BTCUSDT",1746623352949,[[96797.0,10.568],[96796.9,0.009],[96796.3,0.006],[96795.6,0.002],[96790.8,0.13]],[[96797.1,20.777],[96797.2,0.013],[96797.3,0.002],[96798.0,0.004],[96798.7,0.13]]]
["binance-futures","BTCUSDT",1746623396144,[[96794.2,18.544],[96794.1,0.088],[96794.0,0.008],[96793.9,0.002],[96793.7,0.002]],[[96794.3,2.092],[96794.4,0.002],[96794.9,0.004],[96795.0,0.103],[96795.1,0.002]]]
["binance-futures","BTCUSDT",1746623424505,[[96827.6,21.713],[96827.5,0.01],[96827.4,0.007],[96827.2,0.041],[96827.1,0.004]],[[96827.7,3.269],[96827.8,0.002],[96827.9,0.007],[96828.4,0.004],[96829.9,0.267]]]
["binance-futures","BTCUSDT",1746623459542,[[96827.6,16.343],[96827.5,0.01],[96827.4,0.004],[96827.2,0.129],[96827.1,0.13]],[[96827.7,12.537],[96827.8,0.042],[96827.9,0.008],[96828.2,0.002],[96828.3,0.115]]]
["binance-futures","BTCUSDT",1746623505702,[[96795.0,15.265],[96794.9,0.011],[96794.8,0.004],[96794.6,0.017],[96794.5,0.01]],[[96795.1,8.517],[96795.2,0.006],[96795.9,0.002],[96796.8,0.32],[96796.9,0.142]]]
["binance-futures","BTCUSDT",1746623567804,[[96807.0,14.101],[96806.9,0.01],[96806.8,0.002],[96806.6,0.002],[96806.4,0.002]],[[96807.1,13.951],[96807.2,0.006],[96807.3,0.002],[96807.5,0.002],[96808.4,0.002]]]
["binance-futures","BTCUSDT",1746623618721,[[96800.8,11.885],[96800.7,0.065],[96800.6,0.005],[96800.5,0.002],[96800.3,0.258]],[[96800.9,18.602],[96801.0,0.049],[96801.1,0.004],[96803.6,0.014],[96803.7,0.784]]]
["binance-futures","BTCUSDT",1746623636915,[[96800.8,12.699],[96800.7,0.217],[96800.6,0.004],[96800.0,0.677],[96799.2,0.13]],[[96800.9,13.907],[96801.0,0.009],[96801.1,0.003],[96801.3,0.02],[96801.4,0.002]]]
["binance-futures","BTCUSDT",1746623683418,[[96792.3,15.552],[96792.2,0.008],[96792.1,0.004],[96792.0,0.002],[96791.9,0.002]],[[96792.4,5.52],[96792.5,0.005],[96793.0,0.002],[96794.1,0.005],[96794.3,0.002]]]
["binance-futures","BTCUSDT",1746623730024,[[96780.0,6.113],[96779.9,0.004],[96779.6,0.002],[96779.5,0.002],[96778.9,0.01]],[[96780.1,14.36],[96780.2,1.438],[96780.3,0.005],[96780.4,0.038],[96780.5,0.002]]]
["binance-futures","BTCUSDT",1746623784310,[[96792.3,12.624],[96792.2,0.008],[96792.1,0.004],[96792.0,0.002],[96791.6,0.029]],[[96792.4,15.779],[96792.5,0.007],[96792.6,0.003],[96792.9,0.04],[96793.0,0.022]]]
["binance-futures","BTCUSDT",1746623838651,[[96787.3,10.385],[96787.2,0.008],[96786.3,0.004],[96786.1,0.412]],[[96787.4,12.86],[96787.5,0.01],[96787.6,0.008],[96788.0,0.13],[96788.1,0.006]]]
["binance-futures","BTCUSDT",1746623883198,[[96750.6,4.611],[96750.5,0.002],[96750.1,1.709],[96750.0,2.657],[96749.9,0.004]],[[96750.7,13.745],[96750.8,0.008],[96750.9,0.004],[96751.4,0.004],[96752.0,0.12]]]
["binance-futures","BTCUSDT",1746623896589,[[96756.6,8.921],[96756.5,0.013],[96756.4,0.004],[96755.0,0.008],[96754.7,0.013]],[[96756.7,14.228],[96756.8,0.012],[96756.9,0.008],[96757.2,0.004],[96757.3,0.274]]]
["binance-futures","BTCUSDT",1746623940770,[[96731.1,13.079],[96731.0,0.008],[96730.9,0.002],[96730.0,0.007]],[[96731.2,11.097],[96731.3,0.149],[96731.4,0.002],[96731.5,0.004],[96731.6,0.002]]]
["binance-futures","BTCUSDT",1746623995676,[[96737.8,15.519],[96737.7,0.008],[96737.6,0.002],[96737.1,0.066],[96737.0,0.029]],[[96737.9,7.913],[96738.0,0.005],[96738.2,0.004],[96738.4,0.171],[96738.5,0.002]]]
["binance-futures","BTCUSDT",1746624040937,[[96748.7,16.653],[96748.6,2.621],[96748.5,1.485],[96748.4,0.006],[96747.7,0.132]],[[96748.8,2.587],[96748.9,0.002],[96749.5,0.002],[96749.7,0.002],[96749.9,0.134]]]
["binance-futures","BTCUSDT",1746624087584,[[96738.9,5.226],[96738.8,0.063],[96738.7,0.095],[96738.6,0.01],[96738.5,0.006]],[[96739.0,13.915],[96739.1,0.019],[96739.2,0.005],[96739.5,0.002],[96739.7,0.003]]]
["binance-futures","BTCUSDT",1746624121528,[[96753.5,29.621],[96753.4,0.002],[96753.3,0.002],[96753.2,1.417],[96753.1,0.302]],[[96753.6,0.106],[96753.7,0.002],[96755.3,0.002],[96755.9,0.002],[96756.0,0.1]]]
["binance-futures","BTCUSDT",1746624150485,[[96745.2,24.862],[96745.1,0.004],[96745.0,0.004],[96744.2,0.13],[96744.1,0.002]],[[96745.3,3.439],[96745.4,0.033],[96745.5,0.007],[96745.6,0.004],[96745.9,0.002]]]
["binance-futures","BTCUSDT",1746624207381,[[96763.1,22.68],[96763.0,0.008],[96762.9,0.012],[96762.8,0.841],[96762.7,0.055]],[[96763.2,10.367],[96763.3,0.006],[96763.4,0.002],[96764.0,0.002],[96764.7,0.004]]]
["binance-futures","BTCUSDT",1746624253351,[[96762.7,5.266],[96762.5,0.005],[96762.0,0.014],[96761.9,0.002],[96761.2,0.004]],[[96762.8,13.226],[96762.9,0.006],[96763.0,0.006],[96764.7,0.002],[96765.9,0.002]]]
["binance-futures","BTCUSDT",1746624298234,[[96728.5,9.871],[96728.4,0.005],[96728.1,0.033],[96728.0,0.002],[96725.2,2.384]],[[96728.6,12.432],[96728.7,0.004],[96728.9,0.002],[96729.0,0.005],[96729.2,0.002]]]
["binance-futures","BTCUSDT",1746624349401,[[96689.9,15.512],[96689.8,0.006],[96687.9,0.002],[96687.7,0.108],[96687.6,0.161]],[[96690.0,10.811],[96690.1,0.01],[96690.2,0.002],[96690.3,0.008],[96690.6,0.002]]]
["binance-futures","BTCUSDT",1746624351888,[[96681.8,11.016],[96681.7,0.011],[96681.6,0.006],[96680.6,0.002],[96679.9,0.003]],[[96681.9,6.997],[96682.0,0.004],[96682.8,0.004],[96683.8,0.002],[96684.7,0.002]]]
["binance-futures","BTCUSDT",1746624393956,[[96704.6,17.044],[96704.5,0.004],[96704.4,0.003],[96704.2,0.004],[96703.0,0.13]],[[96704.7,5.078],[96704.8,0.023],[96704.9,0.013],[96705.0,0.171],[96705.1,0.022]]]
["binance-futures","BTCUSDT",1746624446510,[[96688.2,0.932],[96688.1,0.002],[96688.0,0.85],[96687.9,0.004],[96687.8,0.004]],[[96688.3,27.781],[96688.4,2.339],[96688.5,0.063],[96688.6,0.004],[96688.8,0.002]]]
["binance-futures","BTCUSDT",1746624492565,[[96681.0,7.813],[96680.9,0.004],[96680.6,0.002],[96680.0,0.025],[96679.9,0.004]],[[96681.1,9.457],[96681.2,0.007],[96681.9,0.002],[96682.8,0.002],[96683.0,0.002]]]
["binance-futures","BTCUSDT",1746624551647,[[96675.0,0.871],[96674.9,0.002],[96674.8,0.031],[96674.7,0.002],[96674.5,0.059]],[[96675.1,27.292],[96675.2,0.682],[96675.3,1.483],[96675.4,0.061],[96675.6,0.13]]]
["binance-futures","BTCUSDT",1746624597669,[[96678.9,10.913],[96678.8,0.007],[96678.6,0.002],[96678.3,0.002],[96677.9,0.002]],[[96679.0,10.894],[96679.1,0.008],[96679.2,0.023],[96679.3,0.004],[96679.9,0.054]]]
["binance-futures","BTCUSDT",1746624637157,[[96717.8,11.272],[96717.7,0.01],[96717.6,0.002],[96716.9,0.24],[96716.8,0.006]],[[96717.9,11.927],[96718.0,0.009],[96718.1,0.003],[96718.4,0.004],[96719.2,0.002]]]
["binance-futures","BTCUSDT",1746624650264,[[96754.0,13.789],[96753.9,0.009],[96753.8,0.003],[96753.5,0.002],[96752.5,0.002]],[[96754.1,16.238],[96754.2,0.006],[96754.3,0.004],[96754.5,0.002],[96754.9,0.815]]]
["binance-futures","BTCUSDT",1746624689004,[[96817.2,8.235],[96817.1,0.004],[96816.5,0.002],[96816.0,0.002],[96815.2,0.002]],[[96817.3,18.349],[96817.4,0.004],[96818.1,0.002],[96818.4,0.041],[96818.5,0.002]]]
["binance-futures","BTCUSDT",1746624738950,[[96899.9,10.29],[96899.8,0.002],[96899.3,0.002]],[[96900.0,10.924],[96900.1,0.013],[96900.2,0.004],[96900.4,0.145],[96900.5,0.009]]]
["binance-futures","BTCUSDT",1746624758401,[[96897.5,4.831],[96897.4,0.006],[96896.4,0.002],[96895.4,0.002],[96891.8,0.002]],[[96897.6,12.578],[96897.7,0.006],[96897.8,0.002],[96898.2,0.262],[96898.3,0.4]]]
["binance-futures","BTCUSDT",1746624817119,[[96930.1,10.307],[96930.0,0.011],[96929.9,0.006],[96929.3,0.002],[96928.3,0.002]],[[96930.2,13.504],[96930.3,0.006],[96930.4,0.002],[96933.1,1.429],[96934.2,0.002]]]
["binance-futures","BTCUSDT",1746624830504,[[96930.1,8.687],[96930.0,0.207],[96929.9,0.011],[96929.8,0.002],[96929.7,0.1]],[[96930.2,12.013],[96930.3,0.371],[96930.4,0.002],[96930.9,0.142],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1746624870682,[[96860.0,12.274],[96859.9,0.004],[96859.7,0.002],[96859.3,0.002],[96859.2,0.623]],[[96860.1,6.941],[96860.2,0.004],[96860.4,0.004],[96860.6,0.002],[96861.5,0.102]]]
["binance-futures","BTCUSDT",1746624911033,[[96824.8,5.141],[96824.7,0.002],[96824.3,0.002],[96824.0,0.002],[96823.7,0.002]],[[96824.9,18.552],[96825.0,0.106],[96825.1,0.004],[96825.5,0.038],[96825.6,0.032]]]
["binance-futures","BTCUSDT",1746624960972,[[96788.1,13.641],[96788.0,0.002],[96787.2,0.002],[96786.8,0.041],[96786.7,0.002]],[[96788.2,4.962],[96788.3,0.015],[96788.4,0.002],[96788.6,0.002],[96788.8,0.003]]]
["binance-futures","BTCUSDT",1746625001405,[[96768.3,17.48],[96768.2,0.004],[96767.9,0.004],[96767.8,0.077],[96767.7,0.002]],[[96768.4,1.864],[96768.5,0.002],[96769.8,0.002],[96770.0,0.322],[96770.1,0.002]]]
["binance-futures","BTCUSDT",1746625044338,[[96799.9,22.87],[96799.8,0.369],[96799.7,0.007],[96799.6,0.041],[96799.5,0.002]],[[96800.0,7.317],[96800.1,0.004],[96800.7,0.002],[96801.7,0.002],[96801.9,0.002]]]
["binance-futures","BTCUSDT",1746625056334,[[96819.9,39.648],[96819.8,2.258],[96819.7,0.086],[96819.6,0.002],[96819.1,0.002]],[[96820.0,0.527],[96820.2,0.002],[96821.0,0.002],[96821.1,0.004],[96825.8,0.002]]]
["binance-futures","BTCUSDT",1746625097819,[[96771.6,22.549],[96770.9,9.31],[96770.7,0.31],[96770.6,4.215],[96770.5,1.664]],[[96771.7,0.004],[96772.7,0.002],[96772.8,0.002],[96773.4,0.002],[96773.6,0.004]]]
["binance-futures","BTCUSDT",1746625151848,[[96888.2,25.99],[96888.1,1.898],[96888.0,0.007],[96887.9,0.007],[96887.8,0.45]],[[96888.3,1.425],[96888.4,0.002],[96888.8,0.053],[96888.9,0.002],[96889.6,0.004]]]
["binance-futures","BTCUSDT",1746625192152,[[96956.8,9.038],[96956.7,0.005],[96956.3,0.02],[96956.2,0.002],[96953.5,0.01]],[[96956.9,7.13],[96957.0,2.094],[96957.1,1.962],[96957.2,0.004],[96957.5,0.003]]]
["binance-futures","BTCUSDT",1746625232236,[[96994.5,29.641],[96994.4,0.008],[96994.0,0.005],[96993.6,0.041],[96993.5,0.002]],[[96994.6,1.046],[96994.7,0.005],[96994.8,0.007],[96995.3,0.19],[96995.4,0.002]]]
["binance-futures","BTCUSDT",1746625245542,[[96994.5,37.502],[96994.4,2.525],[96994.3,0.05],[96994.2,0.014],[96994.1,0.004]],[[96994.6,1.676],[96994.7,0.291],[96994.8,0.007],[96995.0,0.104],[96995.1,0.002]]]
["binance-futures","BTCUSDT",1746625284238,[[97060.8,7.28],[97060.7,0.002],[97060.6,0.002],[97059.7,0.004],[97058.2,0.002]],[[97060.9,17.516],[97061.0,0.002],[97061.5,0.882],[97061.6,0.068],[97061.7,2.129]]]
["binance-futures","BTCUSDT",1746625345869,[[97066.4,0.231],[97066.3,0.002],[97064.7,0.002],[97064.0,0.002],[97063.9,0.332]],[[97066.5,26.39],[97066.6,0.029],[97066.7,0.002],[97067.3,0.002],[97067.9,0.002]]]
["binance-futures","BTCUSDT",1746625374139,[[97123.0,2.048],[97121.5,0.002],[97120.0,0.166],[97119.9,1.0],[97119.8,0.002]],[[97123.1,26.966],[97123.2,1.677],[97123.3,0.002],[97123.7,0.707],[97123.8,0.002]]]
["binance-futures","BTCUSDT",1746625413133,[[97210.0,23.999],[97209.9,4.603],[97209.8,6.013],[97209.7,4.462],[97209.6,0.008]],[[97210.1,0.717],[97210.2,0.004],[97211.2,0.002],[97212.2,0.002],[97213.0,0.002]]]
["binance-futures","BTCUSDT",1746625461507,[[97249.0,8.617],[97248.9,0.341],[97248.8,0.002],[97248.7,0.012],[97248.6,0.002]],[[97249.1,7.124],[97249.2,0.004],[97249.8,0.004],[97249.9,1.427],[97250.0,0.004]]]
["binance-futures","BTCUSDT",1746625463881,[[97257.8,5.053],[97257.7,0.004],[97255.7,0.002],[97254.8,0.002],[97254.3,0.002]],[[97257.9,12.194],[97258.0,0.115],[97258.1,0.004],[97259.0,1.459],[97259.1,0.002]]]
["binance-futures","BTCUSDT",1746625512993,[[97187.9,12.282],[97187.8,0.021],[97187.7,0.002],[97187.6,0.002],[97187.5,0.357]],[[97188.0,7.225],[97188.1,0.069],[97188.2,0.024],[97188.3,0.002],[97189.0,0.004]]]
["binance-futures","BTCUSDT",1746625551608,[[97225.8,23.831],[97225.7,1.704],[97225.6,0.105],[97225.4,0.002],[97225.0,0.013]],[[97225.9,5.314],[97226.0,0.002],[97227.0,0.01],[97227.6,0.043],[97227.7,0.002]]]
["binance-futures","BTCUSDT",1746625590016,[[97117.4,16.101],[97117.3,0.011],[97117.2,0.018],[97117.1,0.651],[97116.9,0.002]],[[97117.5,1.627],[97117.6,0.016],[97117.7,0.002],[97118.2,0.051],[97118.3,0.002]]]
["binance-futures","BTCUSDT",1746625634468,[[97039.9,15.37],[97039.8,0.007],[97039.7,0.004],[97039.6,0.817],[97039.5,1.433]],[[97040.0,3.109],[97040.1,0.002],[97040.2,0.002],[97041.2,0.002],[97042.4,0.088]]]
["binance-futures","BTCUSDT",1746625681546,[[97072.9,2.551],[97072.2,0.945],[97072.1,1.135],[97071.1,0.58],[97070.8,0.08]],[[97074.0,0.004],[97074.4,0.669],[97076.8,0.002],[97077.1,0.002],[97077.6,0.005]]]
["binance-futures","BTCUSDT",1746625724993,[[97099.9,9.562],[97099.8,0.009],[97099.6,0.002],[97099.5,0.484],[97097.6,0.002]],[[97100.0,42.727],[97100.1,0.012],[97100.2,0.006],[97101.7,0.865],[97102.0,0.025]]]
["binance-futures","BTCUSDT",1746625737882,[[96904.8,0.111],[96904.7,0.23],[96903.1,0.005],[96903.0,1.839],[96902.2,0.01]],[[96905.3,6.834],[96905.5,0.743],[96905.6,1.175],[96905.7,0.743],[96905.8,1.175]]]
["binance-futures","BTCUSDT",1746625776231,[[96831.3,1.771],[96831.2,0.002],[96830.7,0.002],[96830.4,0.002],[96828.4,0.03]],[[96831.4,11.326],[96831.5,0.009],[96831.6,0.043],[96831.7,0.229],[96831.8,0.002]]]
["binance-futures","BTCUSDT",1746625826518,[[96879.7,13.113],[96879.6,0.009],[96879.5,0.003],[96879.1,0.003],[96879.0,0.002]],[[96879.8,11.051],[96879.9,0.01],[96880.0,0.008],[96880.1,0.13],[96880.2,0.002]]]
["binance-futures","BTCUSDT",1746625866866,[[96922.7,22.79],[96922.6,0.07],[96922.5,0.006],[96921.8,0.002],[96921.1,0.002]],[[96922.8,10.498],[96922.9,0.008],[96923.0,0.016],[96923.1,0.002],[96923.4,0.004]]]
["binance-futures","BTCUSDT",1746625907478,[[96972.3,18.685],[96972.2,0.012],[96972.1,0.008],[96971.8,0.002],[96971.7,0.002]],[[96972.4,9.061],[96972.5,0.171],[96972.6,0.004],[96973.6,0.002],[96973.8,0.004]]]
["binance-futures","BTCUSDT",1746625937507,[[96933.5,3.989],[96933.4,0.002],[96932.2,0.002],[96929.9,0.114],[96929.8,0.022]],[[96933.6,20.889],[96933.7,0.006],[96933.8,0.002],[96934.0,0.045],[96934.1,0.002]]]
["binance-futures","BTCUSDT",1746625966107,[[96942.0,6.62],[96941.9,0.011],[96941.8,0.004],[96940.8,0.002],[96940.7,0.002]],[[96942.1,20.755],[96942.2,0.004],[96942.3,0.002],[96942.7,0.002],[96942.9,0.206]]]
["binance-futures","BTCUSDT",1746626021521,[[96958.4,4.553],[96958.3,0.002],[96958.2,0.004],[96957.5,0.002],[96954.8,0.003]],[[96958.5,25.865],[96958.6,2.071],[96958.7,0.25],[96958.8,0.259],[96961.1,0.112]]]
["binance-futures","BTCUSDT",1746626065648,[[96968.6,9.139],[96968.5,0.006],[96968.2,0.006],[96967.9,0.017],[96967.8,0.042]],[[96968.7,10.027],[96968.8,0.038],[96968.9,0.012],[96969.0,0.002],[96969.1,0.002]]]
["binance-futures","BTCUSDT",1746626108401,[[96940.0,10.065],[96939.9,0.008],[96938.9,0.002],[96938.6,0.044],[96938.5,0.156]],[[96940.1,4.79],[96940.2,0.106],[96940.3,0.248],[96940.4,0.004],[96940.7,0.002]]]
["binance-futures","BTCUSDT",1746626122687,[[96978.6,17.999],[96978.5,0.012],[96978.4,0.82],[96978.3,0.002],[96976.3,0.002]],[[96978.7,2.983],[96978.8,0.002],[96979.0,0.002],[96979.4,0.002],[96979.5,0.138]]]
["binance-futures","BTCUSDT",1746626165502,[[97037.4,8.048],[97037.3,0.024],[97036.7,0.008],[97031.9,0.15],[97030.2,0.002]],[[97037.5,30.28],[97037.6,0.002],[97038.3,0.002],[97038.4,1.696],[97038.5,4.058]]]
["binance-futures","BTCUSDT",1746626208600,[[97000.0,4.799],[96999.9,0.002],[96999.0,0.05],[96998.9,0.002],[96998.8,0.018]],[[97000.1,21.249],[97000.2,1.551],[97000.3,0.097],[97000.4,0.395],[97000.5,1.862]]]
["binance-futures","BTCUSDT",1746626262433,[[96970.5,10.087],[96970.4,0.002],[96970.1,0.002],[96970.0,0.002],[96969.8,0.002]],[[96970.6,7.093],[96971.9,0.002],[96972.0,0.399],[96973.0,0.002],[96978.6,0.272]]]
["binance-futures","BTCUSDT",1746626306442,[[96934.5,15.831],[96934.4,0.726],[96934.3,0.142],[96934.2,0.004],[96934.1,0.002]],[[96934.6,11.986],[96934.7,1.945],[96934.8,6.004],[96934.9,0.388],[96935.0,0.419]]]
["binance-futures","BTCUSDT",1746626320481,[[96925.2,17.045],[96925.1,0.006],[96925.0,0.004],[96924.9,0.969],[96924.8,1.435]],[[96925.3,9.805],[96925.4,0.009],[96925.6,0.03],[96925.7,0.002],[96926.5,0.016]]]
["binance-futures","BTCUSDT",1746626366661,[[96950.3,25.2],[96950.2,1.131],[96950.1,0.004],[96950.0,0.313],[96949.9,1.651]],[[96950.4,0.531],[96950.5,0.002],[96951.4,0.004],[96951.7,0.031],[96951.8,0.002]]]
["binance-futures","BTCUSDT",1746626410981,[[96944.1,12.112],[96944.0,0.109],[96943.9,0.008],[96942.9,0.002],[96941.9,0.003]],[[96944.2,30.826],[96944.3,1.039],[96944.4,0.008],[96944.5,0.004],[96944.6,0.002]]]
["binance-futures","BTCUSDT",1746626464434,[[97007.0,8.669],[97006.9,0.004],[97006.5,0.002],[97006.1,0.014],[97006.0,0.665]],[[97007.1,24.32],[97007.2,2.669],[97007.3,0.004],[97007.4,0.002],[97007.6,0.002]]]
["binance-futures","BTCUSDT",1746626507702,[[97005.5,15.089],[97005.4,0.008],[97005.3,0.002],[97005.2,0.032],[97005.1,0.002]],[[97005.6,0.307],[97005.7,0.002],[97006.1,0.002],[97006.4,0.002],[97010.3,0.002]]]
["binance-futures","BTCUSDT",1746626550362,[[97005.3,4.753],[97005.2,0.007],[97004.6,0.002],[97004.3,0.005],[97003.6,0.002]],[[97005.4,16.734],[97005.5,0.222],[97005.6,0.034],[97005.7,0.002],[97006.4,0.075]]]
["binance-futures","BTCUSDT",1746626585886,[[96995.0,4.592],[96994.9,0.004],[96994.1,0.002],[96993.1,0.002],[96989.8,0.057]],[[96995.1,14.848],[96995.2,3.873],[96995.3,0.006],[96995.4,0.002],[96995.8,0.002]]]
["binance-futures","BTCUSDT",1746626609086,[[97011.1,7.194],[97011.0,0.004],[97010.8,0.03],[97010.7,0.029],[97010.6,0.002]],[[97011.2,18.363],[97011.3,0.004],[97012.8,0.041],[97012.9,0.002],[97013.4,0.002]]]
["binance-futures","BTCUSDT",1746626665737,[[97012.5,13.186],[97012.4,0.004],[97012.3,0.004],[97011.7,0.011],[97011.6,0.002]],[[97012.6,3.309],[97013.2,0.004],[97013.3,0.002],[97016.8,0.002],[97017.0,0.002]]]
["binance-futures","BTCUSDT",1746626712329,[[97091.9,15.629],[97091.8,0.009],[97091.7,0.002],[97091.5,0.002],[97089.3,0.002]],[[97092.0,2.388],[97092.1,0.418],[97092.2,0.106],[97092.3,0.002],[97093.1,0.316]]]
["binance-futures","BTCUSDT",1746626753864,[[97017.8,0.75],[97017.6,0.005],[97017.2,0.002],[97016.4,0.002],[97016.3,0.003]],[[97017.9,36.417],[97018.0,0.241],[97018.1,0.241],[97018.2,0.08],[97018.3,0.046]]]
["binance-futures","BTCUSDT",1746626805945,[[97208.8,8.399],[97208.7,0.176],[97208.6,0.002],[97208.4,0.002],[97206.6,0.031]],[[97208.9,21.391],[97209.0,2.863],[97209.1,0.002],[97209.3,0.002],[97210.8,0.002]]]
["binance-futures","BTCUSDT",1746626844442,[[97221.8,18.043],[97221.7,0.006],[97221.6,0.044],[97221.5,0.002],[97221.1,0.002]],[[97221.9,7.581],[97222.0,0.231],[97222.1,0.012],[97222.2,0.052],[97222.8,0.002]]]
["binance-futures","BTCUSDT",1746626849512,[[97231.9,6.192],[97231.8,0.005],[97231.6,0.02],[97230.6,0.245],[97230.0,0.194]],[[97232.0,23.018],[97232.1,0.006],[97232.2,0.002],[97232.8,0.002],[97233.0,0.002]]]
["binance-futures","BTCUSDT",1746626897235,[[97189.9,7.579],[97189.6,0.002],[97189.1,0.002],[97188.1,0.002],[97188.0,0.19]],[[97190.0,27.152],[97190.1,0.002],[97190.9,0.004],[97191.2,0.002],[97191.3,0.545]]]
["binance-futures","BTCUSDT",1746626938341,[[97161.1,3.836],[97161.0,0.002],[97160.8,0.003],[97160.5,0.002],[97160.1,0.004]],[[97161.2,28.523],[97161.3,0.454],[97161.4,0.007],[97161.5,0.002],[97161.9,0.002]]]
["binance-futures","BTCUSDT",1746626991619,[[97151.9,11.464],[97151.8,0.006],[97151.7,0.002],[97151.2,0.377],[97151.1,0.004]],[[97152.0,10.681],[97152.1,0.135],[97152.3,0.002],[97153.0,0.129],[97153.1,0.002]]]
["binance-futures","BTCUSDT",1746627032731,[[97143.0,13.23],[97142.9,0.6],[97142.8,0.004],[97142.7,0.002],[97142.4,0.004]],[[97143.1,2.562],[97143.2,1.999],[97143.3,0.002],[97143.6,0.004],[97144.2,0.002]]]
["binance-futures","BTCUSDT",1746627072339,[[97245.0,4.425],[97244.9,0.002],[97243.2,0.006],[97243.0,0.004]],[[97245.1,20.315],[97245.2,0.006],[97246.0,0.002],[97246.1,0.002],[97246.3,1.431]]]
["binance-futures","BTCUSDT",1746627085228,[[97249.9,30.545],[97249.8,1.396],[97249.7,1.905],[97249.6,0.047],[97249.5,0.028]],[[97250.0,18.398],[97250.1,0.787],[97250.2,0.026],[97250.3,0.004],[97250.5,0.002]]]
["binance-futures","BTCUSDT",1746627125663,[[97212.2,4.593],[97212.1,0.004],[97211.5,0.002],[97211.0,0.005],[97209.8,0.004]],[[97212.3,25.785],[97212.4,3.483],[97212.5,0.005],[97212.6,0.132],[97212.7,0.002]]]
["binance-futures","BTCUSDT",1746627191027,[],[[97173.0,11.549],[97173.5,0.004],[97174.1,0.118],[97174.3,2.576],[97174.4,0.127]]]
["binance-futures","BTCUSDT",1746627220538,[[97172.7,20.81],[97172.6,1.624],[97172.5,1.431],[97172.4,0.133],[97172.3,0.315]],[[97172.8,3.578],[97172.9,0.002],[97173.5,0.004],[97173.6,0.03],[97173.7,0.004]]]
["binance-futures","BTCUSDT",1746627262872,[[97140.8,13.073],[97140.7,0.002],[97140.5,0.002],[97139.9,0.649],[97139.7,0.002]],[[97140.9,3.253],[97141.0,0.002],[97141.7,0.004],[97142.0,0.054],[97142.1,0.002]]]
["binance-futures","BTCUSDT",1746627276402,[[97135.0,18.768],[97134.9,1.431],[97134.8,0.004],[97134.5,1.0],[97134.4,0.043]],[[97135.1,4.016],[97135.2,0.005],[97135.5,0.005],[97135.9,0.002],[97138.2,0.002]]]
["binance-futures","BTCUSDT",1746627320454,[[97130.2,0.002],[97128.1,0.019],[97127.3,0.008],[97126.3,0.006],[97125.6,0.008]],[[97131.2,26.017],[97131.4,0.308],[97131.6,24.463],[97131.7,4.982],[97131.8,0.002]]]
["binance-futures","BTCUSDT",1746627362261,[[97112.0,8.389],[97111.9,0.004],[97111.8,0.002],[97110.7,0.002],[97110.6,0.669]],[[97112.1,8.389],[97112.2,0.465],[97112.3,0.119],[97112.4,0.06],[97112.5,0.019]]]
["binance-futures","BTCUSDT",1746627416049,[[97137.6,22.967],[97137.5,0.004],[97137.0,0.013],[97136.8,1.59],[97135.8,0.002]],[[97137.7,0.15],[97137.8,0.026],[97137.9,0.002],[97138.0,0.002],[97138.8,0.002]]]
["binance-futures","BTCUSDT",1746627458348,[[97194.8,7.454],[97194.7,0.004],[97194.0,0.002],[97193.9,0.004],[97192.0,0.002]],[[97194.9,14.759],[97195.0,0.008],[97195.1,0.002],[97195.2,0.002],[97195.3,0.007]]]
["binance-futures","BTCUSDT",1746627507106,[[97179.2,1.254],[97179.1,0.108],[97179.0,0.052],[97178.9,0.002],[97178.8,0.002]],[[97179.3,25.881],[97179.4,0.006],[97179.5,0.004],[97180.0,0.045],[97180.1,0.006]]]
["binance-futures","BTCUSDT",1746627516385,[[97175.8,1.86],[97175.6,0.004],[97174.4,0.002],[97170.2,0.007],[97170.1,0.007]],[[97175.9,42.052],[97176.0,1.818],[97176.1,0.016],[97176.2,0.28],[97176.6,0.914]]]
["binance-futures","BTCUSDT",1746627560036,[[97151.3,4.742],[97151.2,0.002],[97150.5,0.004],[97150.4,0.002],[97149.9,0.002]],[[97151.4,20.3],[97151.5,0.836],[97151.6,0.005],[97152.0,0.008],[97152.2,0.002]]]
["binance-futures","BTCUSDT",1746627616553,[[97158.9,1.351],[97158.5,0.708],[97158.4,11.834],[97158.3,0.135],[97158.2,0.004]],[[97159.0,0.002],[97160.0,0.006],[97164.0,0.004],[97164.1,0.04],[97166.8,0.006]]]
["binance-futures","BTCUSDT",1746627662008,[],[[97178.6,3.954],[97178.9,3.406],[97179.5,0.322],[97179.7,1.557],[97179.9,3.997]]]
["binance-futures","BTCUSDT",1746627720162,[[97190.7,27.62],[97190.6,0.002],[97190.5,0.18],[97190.4,0.01]],[[97190.8,9.477],[97190.9,0.004],[97191.9,0.002],[97192.9,0.002],[97193.4,0.002]]]
["binance-futures","BTCUSDT",1746627763217,[[97153.6,2.918],[97153.4,0.004],[97152.9,0.002],[97152.8,0.003]],[[97153.7,26.269],[97154.2,0.002],[97154.3,0.242],[97154.4,0.002],[97154.7,0.077]]]
["binance-futures","BTCUSDT",1746627765598,[[97153.6,23.869],[97153.5,0.086],[97153.4,0.004],[97152.4,0.934],[97152.3,0.006]],[[97153.7,9.07],[97153.8,0.002],[97154.2,0.002],[97155.2,0.002],[97157.1,0.002]]]
["binance-futures","BTCUSDT",1746627836342,[[97255.2,9.288],[97255.1,0.486],[97255.0,0.127],[97254.9,0.212],[97254.8,0.002]],[[97255.3,3.417],[97255.4,0.008],[97255.5,0.005],[97256.6,0.002],[97259.2,0.952]]]
["binance-futures","BTCUSDT",1746627861147,[[97279.9,4.074],[97279.8,0.002],[97279.7,0.053],[97279.6,0.103],[97279.5,0.002]],[[97280.0,9.453],[97280.1,0.004],[97280.8,0.002],[97281.0,0.021],[97281.1,0.402]]]
["binance-futures","BTCUSDT",1746627900913,[[97327.3,27.755],[97327.2,1.979],[97327.1,0.012],[97327.0,2.133],[97326.9,0.002]],[[97327.4,3.851],[97327.5,0.002],[97328.0,0.006],[97328.1,0.004],[97330.4,0.002]]]
["binance-futures","BTCUSDT",1746627951542,[[97307.5,11.936],[97307.4,0.081],[97307.3,0.005],[97307.2,0.041],[97307.1,0.002]],[[97307.6,10.637],[97307.7,0.006],[97307.8,0.002],[97308.0,0.002],[97308.9,0.002]]]
["binance-futures","BTCUSDT",1746627993188,[[97329.2,26.97],[97329.1,0.008],[97329.0,0.005],[97328.4,0.004],[97328.3,0.002]],[[97329.3,6.266],[97329.4,0.044],[97329.5,0.016],[97329.6,0.023],[97330.0,0.444]]]
["binance-futures","BTCUSDT",1746628006052,[[97350.3,10.247],[97350.2,0.122],[97350.1,23.291],[97350.0,185.204],[97349.9,0.002]],[[97350.4,10.605],[97350.5,0.004],[97350.8,0.008],[97351.3,0.24],[97351.4,0.002]]]
["binance-futures","BTCUSDT",1746628045504,[[97362.8,0.35],[97362.7,0.002]],[[97362.9,48.945],[97363.0,0.278],[97363.1,0.329],[97363.2,2.651],[97363.3,8.821]]]
["binance-futures","BTCUSDT",1746628085364,[[97401.9,16.029],[97401.7,0.05],[97401.6,0.05],[97401.5,35.767],[97401.4,0.308]],[[97402.0,0.102],[97402.6,0.013],[97403.4,0.089],[97404.0,0.074],[97405.5,0.002]]]
["binance-futures","BTCUSDT",1746628133638,[[97391.0,26.603],[97390.9,0.008],[97390.8,0.006],[97390.3,0.002],[97390.1,0.005]],[[97391.1,3.016],[97391.6,0.002],[97391.7,0.333],[97391.8,1.64],[97391.9,0.06]]]
["binance-futures","BTCUSDT",1746628175941,[[97403.9,11.485],[97403.8,0.022],[97403.7,0.016],[97403.6,0.002],[97403.5,0.004]],[[97404.0,12.68],[97404.1,0.011],[97404.2,0.006],[97404.4,0.002],[97404.7,0.034]]]
["binance-futures","BTCUSDT",1746628190350,[[97403.9,12.19],[97403.8,0.02],[97403.7,0.016],[97403.6,0.002],[97403.5,0.002]],[[97404.0,10.416],[97404.1,0.006],[97404.2,0.054],[97404.3,0.002],[97404.4,0.002]]]
["binance-futures","BTCUSDT",1746628231538,[[97377.9,15.375],[97377.8,0.011],[97377.7,0.103],[97377.6,0.1],[97377.5,0.005]],[[97378.0,17.985],[97378.1,0.516],[97378.2,0.008],[97378.3,0.008],[97379.6,0.002]]]
["binance-futures","BTCUSDT",1746628272098,[[97408.9,4.056],[97408.8,0.002],[97408.0,0.071],[97407.9,0.002],[97407.8,0.024]],[[97409.0,32.62],[97409.1,0.006],[97409.2,0.009],[97409.4,0.285],[97409.5,0.002]]]
["binance-futures","BTCUSDT",1746628323704,[[97417.8,12.85],[97417.7,0.668],[97417.6,1.421],[97417.5,0.006],[97415.8,0.002]],[[97417.9,15.437],[97418.0,0.873],[97418.1,0.006],[97418.8,0.667],[97418.9,0.004]]]
["binance-futures","BTCUSDT",1746628363443,[[97429.1,8.599],[97429.0,0.004],[97428.8,0.017],[97428.6,0.002]],[[97429.2,16.326],[97429.3,0.008],[97429.4,0.002],[97429.7,0.002],[97435.9,0.198]]]
["binance-futures","BTCUSDT",1746628405744,[[97363.2,9.006],[97363.1,0.002],[97363.0,0.002],[97362.8,0.041],[97362.4,0.041]],[[97363.3,6.793],[97363.4,3.552],[97363.5,2.504],[97363.6,2.502],[97363.7,2.627]]]
["binance-futures","BTCUSDT",1746628436889,[[97364.8,22.767],[97364.7,0.004],[97364.6,0.002],[97364.3,0.002]],[[97364.9,7.308],[97365.0,0.004],[97365.6,0.051],[97365.7,0.303],[97365.8,0.004]]]
["binance-futures","BTCUSDT",1746628459407,[[97343.4,22.533],[97343.3,0.131],[97343.2,0.05],[97343.1,0.002],[97342.7,0.002]],[[97343.5,4.083],[97343.6,0.002],[97344.0,0.03],[97344.1,0.002],[97344.5,0.004]]]
["binance-futures","BTCUSDT",1746628510181,[[97332.6,13.288],[97332.5,0.803],[97332.4,0.002],[97332.0,0.002],[97331.6,0.002]],[[97332.7,10.793],[97332.8,0.006],[97332.9,0.002],[97333.1,0.002],[97333.2,0.466]]]
["binance-futures","BTCUSDT",1746628551708,[[97315.3,14.017],[97315.2,0.042],[97315.1,0.008],[97314.8,0.129],[97314.7,0.007]],[[97315.4,1.113],[97315.5,0.004],[97316.4,0.002],[97316.5,0.008],[97317.3,0.014]]]
["binance-futures","BTCUSDT",1746628593337,[[97332.0,0.208],[97331.9,0.002],[97330.1,0.002],[97329.1,0.005],[97328.7,0.004]],[[97332.1,15.32],[97332.2,1.881],[97332.3,0.011],[97332.4,0.002],[97332.9,0.002]]]
["binance-futures","BTCUSDT",1746628606901,[[97325.2,10.239],[97325.1,0.007],[97325.0,0.017],[97324.9,0.002],[97324.8,0.002]],[[97325.3,5.228],[97325.4,0.002],[97325.8,0.126],[97325.9,0.004],[97326.0,0.026]]]
["binance-futures","BTCUSDT",1746628649443,[[97303.5,9.995],[97303.4,0.006],[97302.9,0.002],[97302.8,0.146],[97302.7,0.002]],[[97303.6,11.019],[97303.7,0.008],[97303.9,0.002],[97304.5,0.002],[97304.9,0.004]]]
["binance-futures","BTCUSDT",1746628693204,[[97318.8,22.482],[97318.7,0.011],[97318.6,0.007],[97318.5,0.002],[97318.4,0.129]],[[97318.9,8.622],[97319.0,0.452],[97319.1,0.004],[97319.3,0.013],[97319.4,0.004]]]
["binance-futures","BTCUSDT",1746628749461,[[97313.4,11.159],[97313.3,0.002],[97312.7,0.004],[97311.8,0.007],[97311.7,0.002]],[[97313.5,23.266],[97313.6,0.04],[97313.7,0.006],[97314.4,0.03],[97314.6,0.002]]]
["binance-futures","BTCUSDT",1746628791441,[[97323.3,14.008],[97323.2,0.006],[97323.1,0.002],[97322.4,0.002],[97320.2,0.005]],[[97323.4,17.917],[97323.5,0.008],[97323.6,0.002],[97323.8,0.291],[97323.9,0.002]]]
["binance-futures","BTCUSDT",1746628844958,[[97263.2,20.828],[97263.1,0.296],[97263.0,0.218],[97262.9,0.002],[97262.4,0.043]],[[97263.3,12.049],[97263.4,0.012],[97263.5,0.002],[97264.0,0.004],[97264.3,0.002]]]
["binance-futures","BTCUSDT",1746628847401,[[97274.2,22.997],[97274.1,0.53],[97274.0,0.006],[97273.9,0.616],[97273.8,0.002]],[[97274.3,10.433],[97274.4,0.002],[97275.0,0.002],[97275.9,0.002],[97276.1,0.004]]]
["binance-futures","BTCUSDT",1746628889406,[[97265.3,15.391],[97265.2,0.07],[97265.1,0.002],[97263.9,0.002],[97262.7,0.899]],[[97265.4,16.161],[97265.5,0.015],[97265.6,0.011],[97265.7,0.002],[97267.2,0.002]]]
["binance-futures","BTCUSDT",1746628944301,[[97260.7,15.142],[97260.6,0.216],[97260.5,0.538],[97260.4,0.052],[97260.0,0.103]],[[97260.8,9.406],[97260.9,0.006],[97261.1,0.002],[97261.4,0.002],[97262.8,0.013]]]
["binance-futures","BTCUSDT",1746628989297,[[97290.3,0.322],[97290.2,0.002],[97290.1,0.01],[97290.0,0.006],[97288.8,0.002]],[[97290.4,15.443],[97290.5,0.149],[97290.6,0.004],[97290.7,0.002],[97291.2,0.008]]]
["binance-futures","BTCUSDT",1746629017850,[[97297.9,12.079],[97297.8,0.008],[97297.7,0.213],[97297.6,0.032],[97297.5,0.002]],[[97298.0,15.804],[97298.1,0.008],[97298.8,0.668],[97298.9,0.002],[97299.0,0.026]]]
["binance-futures","BTCUSDT",1746629087248,[[97261.2,9.801],[97261.1,0.594],[97261.0,0.002],[97260.2,0.004],[97258.6,0.464]],[[97261.3,27.524],[97261.4,0.006],[97261.6,0.213],[97261.7,0.002],[97262.4,0.002]]]
["binance-futures","BTCUSDT",1746629130383,[[97262.2,0.686],[97262.1,0.006],[97261.8,0.002],[97260.5,0.023],[97260.4,0.002]],[[97262.3,19.279],[97262.4,0.073],[97262.5,0.14],[97262.6,0.056],[97262.7,0.004]]]
["binance-futures","BTCUSDT",1746629145605,[[97257.2,11.636],[97257.1,0.631],[97257.0,0.517],[97256.9,0.002],[97256.7,0.002]],[[97257.3,28.875],[97257.4,0.008],[97257.5,0.006],[97257.6,0.004],[97257.9,0.005]]]
["binance-futures","BTCUSDT",1746629186921,[[97221.3,5.398],[97221.2,0.002],[97221.0,0.002],[97220.0,0.006],[97216.9,0.002]],[[97221.4,12.676],[97221.5,0.012],[97221.6,0.073],[97221.7,0.002],[97221.8,0.002]]]
["binance-futures","BTCUSDT",1746629229672,[[97212.0,3.831],[97211.9,0.002],[97211.4,0.127],[97211.3,0.012],[97211.2,0.002]],[[97212.1,13.232],[97212.2,0.01],[97212.3,0.004],[97212.5,0.132],[97212.6,0.002]]]
["binance-futures","BTCUSDT",1746629284480,[[97209.6,15.054],[97209.5,0.005],[97209.4,0.003],[97209.2,0.002],[97209.0,0.129]],[[97209.7,15.085],[97209.8,0.008],[97209.9,0.002],[97210.0,0.003],[97210.2,0.002]]]
["binance-futures","BTCUSDT",1746629326441,[[97200.0,145.377],[97199.9,0.044],[97199.8,0.034],[97199.7,0.008],[97199.6,0.006]],[[97200.1,39.634],[97200.2,0.137],[97200.3,0.006],[97200.6,0.054],[97200.7,0.004]]]
["binance-futures","BTCUSDT",1746629336178,[[97211.9,13.553],[97211.8,0.012],[97211.7,0.006],[97211.3,0.002],[97211.1,0.002]],[[97212.0,20.731],[97212.1,0.016],[97212.2,0.006],[97212.8,0.006],[97213.1,0.002]]]
["binance-futures","BTCUSDT",1746629380581,[[97153.0,22.113],[97152.9,0.11],[97152.8,0.006],[97152.7,0.011],[97152.6,0.014]],[[97153.1,19.662],[97153.2,0.004],[97153.3,0.004],[97153.5,0.027],[97153.6,0.002]]]
["binance-futures","BTCUSDT",1746629419597,[[97088.0,32.81],[97087.9,1.558],[97087.8,0.002],[97087.6,0.043],[97087.5,0.711]],[[97088.1,0.678],[97088.2,0.079],[97088.3,0.002],[97088.5,0.004],[97090.0,0.016]]]
["binance-futures","BTCUSDT",1746629469042,[[97015.7,12.61],[97015.6,13.014],[97015.2,0.006],[97015.1,0.564],[97015.0,0.051]],[[97015.8,20.145],[97015.9,0.703],[97016.1,1.137],[97016.8,0.02],[97017.2,1.86]]]
["binance-futures","BTCUSDT",1746629508820,[[97015.0,1.558],[97014.8,0.002],[97014.3,0.008],[97012.4,0.023],[97012.3,0.179]],[[97015.1,28.57],[97015.2,0.966],[97015.3,1.433],[97015.4,0.004],[97015.5,0.006]]]
["binance-futures","BTCUSDT",1746629547189,[[96858.6,16.188],[96858.5,9.161],[96858.3,5.33],[96858.2,33.033],[96858.1,0.002]],[[96858.7,2.429],[96859.0,0.002],[96859.2,0.002],[96859.7,0.002],[96859.9,0.004]]]
["binance-futures","BTCUSDT",1746629559565,[[96865.6,6.448],[96865.5,0.008],[96864.1,0.002],[96863.6,0.002],[96861.5,0.002]],[[96865.7,13.764],[96865.8,0.006],[96866.1,0.005],[96866.4,0.004],[96867.1,0.005]]]
["binance-futures","BTCUSDT",1746629597569,[[96865.2,13.677],[96865.1,0.01],[96865.0,0.006],[96864.5,0.002],[96864.4,0.13]],[[96865.3,1.406],[96865.4,0.014],[96865.5,0.002],[96866.4,0.025],[96866.5,0.002]]]
["binance-futures","BTCUSDT",1746629625067,[[96840.8,12.351],[96840.7,0.015],[96840.6,0.005],[96840.4,0.008],[96839.4,0.002]],[[96840.9,6.493],[96841.0,0.014],[96841.1,0.002],[96841.3,0.002],[96842.7,0.002]]]
["binance-futures","BTCUSDT",1746629684522,[[96805.6,24.264],[96805.5,0.007],[96805.4,0.006],[96804.7,0.004],[96804.0,0.002]],[[96805.7,6.104],[96805.8,0.004],[96806.5,0.002],[96806.7,0.002],[96807.4,0.03]]]
["binance-futures","BTCUSDT",1746629723331,[[96794.1,0.965],[96794.0,0.004],[96792.7,0.002],[96792.0,0.004],[96790.7,0.027]],[[96794.2,34.256],[96794.3,0.369],[96794.4,0.004],[96794.9,0.038],[96795.0,0.002]]]
["binance-futures","BTCUSDT",1746629736154,[[96787.5,10.585],[96787.4,0.033],[96787.3,0.022],[96787.2,0.057],[96787.0,0.038]],[[96787.6,22.469],[96787.7,0.004],[96788.1,0.147],[96788.2,0.673],[96788.3,0.002]]]
["binance-futures","BTCUSDT",1746629775249,[[96757.3,13.077],[96757.2,0.004],[96756.8,0.12],[96756.7,0.002],[96756.6,0.13]],[[96757.4,4.523],[96757.5,0.014],[96757.6,0.002],[96758.2,0.004],[96760.4,0.052]]]
["binance-futures","BTCUSDT",1746629825361,[[96776.4,8.313],[96776.3,0.002],[96774.1,0.004]],[[96776.5,3.089],[96776.6,0.002],[96776.7,0.002],[96776.8,2.05],[96776.9,0.002]]]
["binance-futures","BTCUSDT",1746629864748,[[96790.8,11.547],[96790.7,0.008],[96790.2,0.004],[96790.1,0.153],[96776.3,0.225]],[[96790.9,5.03],[96791.0,0.006],[96791.2,0.267],[96791.3,0.002],[96791.7,0.002]]]
["binance-futures","BTCUSDT",1746629904745,[[96905.5,0.635],[96905.4,0.002],[96905.1,0.004]],[[96905.6,18.547],[96905.7,0.004],[96905.8,0.275],[96905.9,0.002],[96906.4,0.014]]]
["binance-futures","BTCUSDT",1746629953849,[[96887.9,10.728],[96887.8,0.023],[96887.7,0.004],[96887.5,0.006],[96887.0,0.002]],[[96888.0,7.589],[96888.1,0.147],[96888.2,0.002],[96888.3,0.068],[96888.4,0.002]]]
["binance-futures","BTCUSDT",1746629958043,[[96894.4,2.442],[96894.3,0.002],[96893.9,0.002],[96893.5,0.002],[96892.5,0.002]],[[96894.5,17.107],[96894.6,0.009],[96894.7,0.289],[96894.8,0.002],[96895.2,0.041]]]
["binance-futures","BTCUSDT",1746629999873,[[96884.6,5.045],[96884.5,0.002],[96884.2,0.206],[96884.1,0.002],[96883.3,0.004]],[[96884.7,14.442],[96884.8,0.123],[96884.9,0.392],[96885.0,0.002],[96885.4,0.13]]]
["binance-futures","BTCUSDT",1746630050921,[[96848.9,14.326],[96848.8,0.008],[96848.7,0.002],[96848.1,0.002],[96848.0,0.157]],[[96849.0,1.468],[96849.1,0.002],[96849.7,0.062],[96849.8,0.002],[96850.0,0.006]]]
["binance-futures","BTCUSDT",1746630091407,[[96817.9,3.907],[96817.8,0.012],[96817.7,0.002],[96816.2,0.002],[96816.0,0.002]],[[96818.0,22.642],[96818.1,1.132],[96818.2,0.133],[96818.3,0.002],[96818.4,0.041]]]
["binance-futures","BTCUSDT",1746630143242,[[96750.0,4.617],[96749.9,0.002],[96749.6,0.004],[96748.8,0.193],[96748.7,0.002]],[[96750.1,26.48],[96750.2,0.023],[96750.3,0.007],[96750.4,0.136],[96750.5,0.004]]]
["binance-futures","BTCUSDT",1746630182168,[[96736.0,32.818],[96735.9,17.778],[96735.8,0.002],[96735.6,0.041],[96735.5,0.027]],[[96736.1,6.61],[96736.7,0.002],[96737.5,0.002],[96737.9,0.004],[96738.1,0.005]]]
["binance-futures","BTCUSDT",1746630222360,[[96730.3,16.976],[96730.2,0.002],[96730.0,0.002]],[[96730.4,11.489],[96730.5,0.002],[96730.9,0.009],[96731.1,0.002],[96731.7,0.047]]]
["binance-futures","BTCUSDT",1746630253881,[[96785.0,15.912],[96784.9,0.013],[96784.8,0.002],[96784.6,0.027],[96784.5,0.129]],[[96785.1,11.186],[96785.2,0.02],[96785.3,0.002],[96785.6,0.018],[96786.2,0.004]]]
["binance-futures","BTCUSDT",1746630275360,[[96800.0,13.464],[96799.9,0.007],[96799.8,0.005],[96799.6,0.041],[96799.5,0.002]],[[96800.1,7.924],[96800.2,0.023],[96800.3,0.002],[96800.4,0.057],[96800.5,0.002]]]
["binance-futures","BTCUSDT",1746630327972,[[96847.6,3.757],[96847.5,0.002],[96847.2,0.004],[96845.5,0.002],[96843.4,0.072]],[[96847.7,39.771],[96847.8,0.347],[96847.9,0.002],[96848.4,0.002],[96849.0,0.002]]]
["binance-futures","BTCUSDT",1746630369092,[[96858.8,34.948],[96858.7,0.039],[96858.6,0.002],[96858.5,0.182],[96858.4,0.002]],[[96858.9,0.556],[96859.0,0.004],[96859.1,1.695],[96859.2,0.004],[96859.6,0.019]]]
["binance-futures","BTCUSDT",1746630410045,[[96770.1,10.153],[96770.0,0.071],[96769.9,0.004],[96768.9,0.002],[96768.3,0.079]],[[96770.2,19.994],[96770.3,0.026],[96770.4,0.002],[96770.7,0.014],[96770.8,0.002]]]
["binance-futures","BTCUSDT",1746630422901,[[96743.4,6.694],[96743.3,0.004],[96742.8,0.002],[96741.9,0.002],[96740.6,0.01]],[[96743.5,22.253],[96743.6,0.008],[96743.7,0.004],[96746.4,0.141],[96746.5,0.262]]]
["binance-futures","BTCUSDT",1746630462475,[[96766.0,7.655],[96765.9,0.004],[96765.0,0.004],[96764.1,0.002],[96762.2,0.004]],[[96766.1,13.879],[96766.2,0.006],[96766.3,0.002],[96766.4,0.13],[96766.5,0.014]]]
["binance-futures","BTCUSDT",1746630505345,[[96810.0,19.506],[96809.9,0.039],[96809.8,0.102],[96809.7,0.002],[96809.5,0.01]],[[96810.1,17.594],[96810.2,0.009],[96810.3,0.005],[96810.4,0.03],[96810.5,0.002]]]
["binance-futures","BTCUSDT",1746630559465,[[96790.0,13.974],[96789.9,0.004],[96789.8,0.002],[96789.2,0.002],[96789.0,0.005]],[[96790.1,9.939],[96790.2,0.327],[96790.3,0.01],[96790.4,0.004],[96792.0,0.002]]]
["binance-futures","BTCUSDT",1746630599759,[[96873.2,33.256],[96872.8,0.041],[96872.7,0.85],[96872.6,2.194],[96872.1,0.005]],[[96873.3,0.437],[96873.4,0.002],[96873.6,0.002],[96873.7,0.005],[96874.1,0.002]]]
["binance-futures","BTCUSDT",1746630613552,[[96868.6,15.447],[96868.5,0.49],[96868.4,1.514],[96868.3,0.039],[96868.1,0.002]],[[96868.7,0.5],[96868.8,0.002],[96869.6,0.002],[96870.0,0.002],[96871.3,0.002]]]
["binance-futures","BTCUSDT",1746630653150,[[96990.7,39.318],[96990.6,5.136],[96990.5,0.138],[96990.4,0.15],[96990.3,0.318]],[[96990.8,0.695],[96991.1,0.002],[96991.8,0.002],[96992.4,0.002],[96993.5,0.002]]]
["binance-futures","BTCUSDT",1746630692907,[[96963.0,0.681],[96962.9,0.002],[96962.1,0.002],[96962.0,0.002],[96960.2,0.034]],[[96963.1,25.307],[96963.2,0.108],[96963.3,0.006],[96963.4,0.67],[96963.5,0.004]]]
["binance-futures","BTCUSDT",1746630745969,[[96948.0,10.046],[96947.9,0.006],[96947.6,0.002],[96946.6,0.002]],[[96948.1,19.491],[96948.2,0.018],[96948.3,0.004],[96948.5,0.002],[96948.8,0.041]]]
["binance-futures","BTCUSDT",1746630787251,[[96929.0,17.004],[96928.9,0.008],[96928.8,0.002],[96927.5,0.002],[96926.5,0.003]],[[96929.1,37.666],[96929.2,0.01],[96929.3,0.006],[96929.4,0.002],[96929.6,0.041]]]
["binance-futures","BTCUSDT",1746630831395,[[96803.8,26.297],[96803.7,0.043],[96803.6,0.007],[96803.5,1.43],[96803.4,0.144]],[[96803.9,0.281],[96804.0,0.002],[96804.1,0.025],[96804.2,0.002],[96804.5,0.002]]]
["binance-futures","BTCUSDT",1746630841302,[[96809.6,14.803],[96809.5,0.007],[96809.4,0.003],[96809.3,0.003],[96809.2,0.002]],[[96809.7,15.939],[96809.8,0.012],[96809.9,0.004],[96810.0,0.004],[96811.0,0.01]]]
["binance-futures","BTCUSDT",1746630884295,[[96808.8,16.911],[96808.7,0.14],[96808.6,0.005],[96808.5,0.002],[96808.0,0.041]],[[96808.9,2.326],[96809.0,0.002],[96809.4,0.004],[96810.0,0.01],[96810.1,0.002]]]
["binance-futures","BTCUSDT",1746630937917,[[96820.9,4.058],[96820.8,0.004],[96820.1,0.004],[96820.0,0.004],[96815.3,0.002]],[[96821.0,48.953],[96821.1,3.82],[96821.2,0.826],[96821.3,0.002],[96821.7,0.006]]]
["binance-futures","BTCUSDT",1746630981425,[[96899.9,10.967],[96899.8,0.008],[96899.7,0.002],[96899.4,0.026],[96899.3,0.004]],[[96900.0,14.628],[96900.1,0.004],[96900.2,0.002],[96900.3,0.004],[96900.7,0.002]]]
["binance-futures","BTCUSDT",1746631023803,[[96870.9,19.758],[96870.8,0.008],[96870.7,0.002],[96870.6,0.027],[96870.5,0.002]],[[96871.0,9.085],[96871.1,0.041],[96871.2,0.004],[96871.8,0.002],[96872.3,0.111]]]
["binance-futures","BTCUSDT",1746631076761,[[96883.6,15.165],[96883.5,0.006],[96883.2,0.002],[96883.1,0.13],[96882.2,0.145]],[[96883.7,0.477],[96883.8,0.006],[96884.7,0.002],[96884.8,0.016],[96884.9,0.002]]]
["binance-futures","BTCUSDT",1746631079202,[[96888.0,27.761],[96887.9,2.883],[96887.8,0.434],[96887.7,0.008],[96887.5,0.003]],[[96888.1,5.526],[96888.2,0.004],[96889.4,0.017],[96889.5,0.029],[96889.6,0.017]]]
["binance-futures","BTCUSDT",1746631126323,[[96944.7,16.552],[96944.6,0.006],[96944.5,0.002],[96944.2,0.141],[96944.1,0.015]],[[96944.8,3.06],[96944.9,0.012],[96945.0,0.002],[96945.6,0.002],[96946.1,0.002]]]
["binance-futures","BTCUSDT",1746631176504,[[96934.0,34.69],[96933.9,0.018],[96933.8,0.01],[96933.7,0.002],[96933.6,0.026]],[[96934.1,9.734],[96934.2,0.004],[96934.3,0.03],[96934.4,0.002],[96934.5,0.006]]]
["binance-futures","BTCUSDT",1746631219719,[[96902.9,10.202],[96902.8,0.011],[96902.7,0.002],[96902.2,0.002],[96900.4,0.002]],[[96903.0,12.695],[96903.1,0.012],[96903.2,0.133],[96904.0,0.043],[96904.1,0.002]]]
["binance-futures","BTCUSDT",1746631271944,[[96896.8,49.864],[96896.7,0.132],[96896.5,0.007],[96896.4,0.402]],[[96896.9,0.097],[96897.0,0.017],[96897.3,0.004],[96899.2,0.002],[96899.9,0.059]]]
["binance-futures","BTCUSDT",1746631314148,[[96985.3,3.061],[96985.2,0.002],[96984.0,0.002],[96983.0,0.051],[96982.9,0.002]],[[96985.4,13.892],[96985.5,0.01],[96985.6,0.004],[96985.8,0.007],[96985.9,0.284]]]
["binance-futures","BTCUSDT",1746631317126,[[96985.3,12.403],[96985.2,0.006],[96985.1,0.004],[96984.0,0.002],[96983.0,0.01]],[[96985.4,12.066],[96985.5,0.031],[96985.6,0.002],[96985.8,0.002],[96986.1,0.11]]]
["binance-futures","BTCUSDT",1746631369871,[[96962.9,22.532],[96962.8,0.012],[96962.7,0.004],[96962.5,0.023],[96962.4,0.002]],[[96963.0,11.729],[96963.1,0.008],[96963.2,0.03],[96963.3,0.002],[96963.9,0.142]]]
["binance-futures","BTCUSDT",1746631415040,[[96996.6,8.286],[96996.5,0.008],[96995.9,0.002],[96994.0,0.004],[96993.5,0.002]],[[96996.7,9.64],[96996.8,1.321],[96996.9,0.002],[96997.3,0.67],[96997.4,1.302]]]
["binance-futures","BTCUSDT",1746631448623,[[96975.5,0.324],[96975.4,0.004],[96975.0,0.082],[96970.8,0.004],[96969.8,0.004]],[[96975.6,16.638],[96975.7,0.006],[96975.8,0.004],[96976.0,0.002],[96976.4,0.06]]]
["binance-futures","BTCUSDT",1746631520011,[[96999.9,38.49],[96999.8,1.38],[96999.7,4.618],[96999.6,0.029],[96999.5,0.406]],[[97000.0,4.024],[97000.1,0.81],[97000.2,0.002],[97000.9,0.007],[97001.5,0.029]]]
["binance-futures","BTCUSDT",1746631564621,[[96963.9,16.206],[96963.8,0.512],[96963.7,0.006],[96963.1,0.004],[96962.8,0.002]],[[96964.0,1.545],[96964.1,0.008],[96964.9,0.002],[96965.9,0.004],[96966.1,0.002]]]
["binance-futures","BTCUSDT",1746631578248,[[96945.5,13.434],[96945.4,0.006],[96945.3,0.002],[96944.7,0.022],[96944.6,0.002]],[[96945.6,30.35],[96945.7,0.05],[96945.8,0.007],[96945.9,0.003],[96946.4,0.003]]]
["binance-futures","BTCUSDT",1746631621374,[[96908.8,27.669],[96908.7,0.004],[96908.6,0.004],[96908.4,0.041],[96908.3,0.002]],[[96908.9,1.227],[96909.0,0.002],[96909.5,0.002],[96909.6,0.03],[96909.7,0.002]]]
["binance-futures","BTCUSDT",1746631676338,[[96916.5,42.718],[96916.4,0.002],[96915.7,0.002],[96914.6,0.003],[96913.7,0.002]],[[96916.6,4.216],[96916.7,0.02],[96916.8,0.004],[96917.1,0.06],[96917.2,0.002]]]
["binance-futures","BTCUSDT",1746631720443,[[96910.1,0.256],[96910.0,0.615],[96909.9,0.006],[96909.8,0.002],[96909.0,0.141]],[[96910.2,28.178],[96910.3,0.004],[96910.4,0.041],[96910.5,0.002],[96910.6,0.002]]]
["binance-futures","BTCUSDT",1746631764712,[[96943.8,12.331],[96943.7,0.009],[96943.6,0.005],[96941.4,0.005],[96940.9,0.01]],[[96943.9,13.419],[96944.0,0.006],[96944.1,0.002],[96946.0,0.002],[96946.1,0.67]]]
["binance-futures","BTCUSDT",1746631776588,[[96957.8,29.244],[96957.7,2.448],[96957.6,0.013],[96957.5,0.009],[96957.3,0.002]],[[96957.9,5.063],[96958.1,0.004],[96959.1,0.002],[96960.8,0.01],[96960.9,0.006]]]
["binance-futures","BTCUSDT",1746631821490,[[96923.2,0.215],[96923.1,0.002],[96923.0,0.003],[96921.0,0.018],[96920.9,0.002]],[[96923.3,29.118],[96923.4,2.828],[96923.5,0.006],[96923.6,0.002],[96924.0,0.041]]]
["binance-futures","BTCUSDT",1746631864986,[[96980.0,24.179],[96979.9,0.03],[96979.8,0.006],[96979.5,0.004],[96979.4,1.888]],[[96980.1,0.145],[96980.2,0.038],[96981.3,0.002],[96982.3,0.002],[96984.5,0.004]]]
["binance-futures","BTCUSDT",1746631924481,[[97007.9,1.516],[97007.8,0.002],[97007.5,0.002],[97007.4,0.002],[97007.3,1.252]],[[97008.0,14.19],[97008.1,0.011],[97008.2,0.004],[97009.1,0.129],[97009.2,0.004]]]
["binance-futures","BTCUSDT",1746631969201,[[97005.6,1.533],[97005.5,0.002],[97000.7,0.004],[97000.2,0.005],[96999.3,0.129]],[[97005.7,25.619],[97005.8,0.14],[97005.9,5.834],[97006.0,1.427],[97006.1,0.54]]]
["binance-futures","BTCUSDT",1746631984195,[[97024.5,20.662],[97024.4,0.008],[97024.3,0.004],[97023.9,0.002],[97023.6,0.041]],[[97024.6,0.908],[97024.7,0.004],[97024.8,1.098],[97024.9,0.012],[97025.0,0.038]]]
["binance-futures","BTCUSDT",1746632025168,[[97036.7,0.568],[97036.6,0.002],[97035.8,0.002],[97035.3,0.004],[97032.8,0.052]],[[97036.8,30.541],[97036.9,5.588],[97037.0,0.102],[97037.1,1.222],[97037.6,0.03]]]
["binance-futures","BTCUSDT",1746632066583,[[96993.3,4.141],[96993.2,0.002],[96993.0,0.004],[96991.1,0.002],[96987.6,0.26]],[[96993.4,11.698],[96993.5,0.008],[96993.6,0.043],[96993.7,0.002],[96994.1,0.006]]]
["binance-futures","BTCUSDT",1746632101661,[[96920.0,11.347],[96919.9,0.008],[96919.6,0.005],[96918.6,0.002],[96917.3,0.002]],[[96920.1,15.451],[96920.2,0.01],[96920.3,0.104],[96920.4,0.002],[96920.5,0.002]]]
["binance-futures","BTCUSDT",1746632166924,[[96927.7,27.876],[96927.6,0.09],[96927.5,0.004],[96927.4,0.902],[96927.3,0.002]],[[96927.8,1.347],[96927.9,0.002],[96928.1,0.002],[96928.8,0.002],[96928.9,0.55]]]
["binance-futures","BTCUSDT",1746632209871,[[96885.0,3.194],[96884.9,0.002],[96884.8,0.002],[96884.6,0.003],[96883.9,0.041]],[[96885.1,12.351],[96885.2,0.006],[96885.3,0.004],[96885.5,0.002],[96885.6,0.041]]]
["binance-futures","BTCUSDT",1746632269101,[[96975.5,40.379],[96975.4,0.059],[96975.3,0.011],[96975.2,0.177],[96974.3,0.002]],[[96975.6,0.877],[96975.7,0.004],[96976.4,0.002],[96976.5,0.002],[96976.9,1.851]]]
["binance-futures","BTCUSDT",1746632271967,[[96995.6,22.915],[96995.5,0.012],[96995.4,0.012],[96995.3,0.002],[96994.9,0.002]],[[96995.7,4.487],[96995.8,0.006],[96997.9,0.002],[96998.1,0.2],[96998.2,1.332]]]
["binance-futures","BTCUSDT",1746632324587,[[97064.5,11.927],[97064.4,0.009],[97064.2,0.131],[97064.1,0.422],[97064.0,2.734]],[[97064.6,0.118],[97064.7,0.002],[97065.4,0.002],[97065.7,0.03],[97065.8,0.002]]]
["binance-futures","BTCUSDT",1746632366438,[[97095.8,28.262],[97095.7,0.02],[97095.6,0.084],[97095.5,0.006],[97095.4,0.004]],[[97095.9,11.846],[97096.0,0.245],[97096.1,0.002],[97096.3,0.002],[97096.6,0.125]]]
["binance-futures","BTCUSDT",1746632410941,[[97094.4,9.34],[97094.3,0.004],[97093.4,0.911],[97093.3,0.002],[97091.7,0.129]],[[97094.5,6.25],[97094.6,0.006],[97095.0,0.002],[97095.1,0.109],[97095.2,0.012]]]
["binance-futures","BTCUSDT",1746632467610,[[97087.7,0.78],[97087.6,1.013],[97087.5,0.904],[97087.4,0.004],[97087.2,0.002]],[[97087.8,36.271],[97087.9,2.583],[97088.0,0.009],[97088.2,0.025],[97088.3,0.002]]]
["binance-futures","BTCUSDT",1746632512828,[[97087.7,7.246],[97087.6,0.004],[97085.7,0.002],[97084.7,0.324]],[[97087.8,18.676],[97087.9,2.096],[97088.0,4.884],[97088.1,0.111],[97088.3,0.192]]]
["binance-futures","BTCUSDT",1746632527296,[[97095.4,7.608],[97095.3,0.004],[97095.2,0.002],[97093.5,1.004],[97093.4,0.002]],[[97095.5,14.657],[97095.6,0.027],[97095.7,0.005],[97095.9,0.134],[97096.0,0.082]]]
["binance-futures","BTCUSDT",1746632576281,[[97082.4,3.5],[97082.3,0.002],[97081.9,0.004],[97081.1,0.004],[97080.9,0.002]],[[97082.5,28.884],[97082.6,0.269],[97082.7,0.086],[97082.8,0.004],[97083.2,0.041]]]
["binance-futures","BTCUSDT",1746632623758,[[97089.9,38.287],[97089.8,0.006],[97089.7,0.002],[97089.6,0.002],[97088.9,0.002]],[[97090.0,0.834],[97090.1,0.002],[97090.9,0.435],[97091.0,0.002],[97091.8,0.92]]]
["binance-futures","BTCUSDT",1746632684721,[[97045.4,6.747],[97045.3,0.004],[97045.2,0.004],[97042.9,0.002],[97041.0,0.002]],[[97045.5,32.783],[97045.6,0.048],[97045.7,0.004],[97046.0,0.002],[97046.3,0.002]]]
["binance-futures","BTCUSDT",1746632730372,[[97053.9,1.06],[97053.8,0.007],[97052.9,0.004],[97051.6,0.233],[97051.5,1.202]],[[97054.0,15.424],[97054.1,0.106],[97054.2,0.081],[97054.3,0.002],[97054.7,0.002]]]
["binance-futures","BTCUSDT",1746632737341,[[97037.9,8.844],[97037.8,0.004],[97037.4,0.002],[97036.5,0.002],[97036.3,0.002]],[[97038.0,11.978],[97038.1,0.009],[97038.2,0.002],[97038.3,0.002],[97038.4,0.041]]]
["binance-futures","BTCUSDT",1746632794887,[[96981.4,14.67],[96981.3,0.006],[96981.2,0.002],[96981.1,0.012],[96981.0,0.013]],[[96981.5,7.301],[96981.6,2.075],[96981.7,0.043],[96981.8,0.036],[96982.3,0.004]]]
["binance-futures","BTCUSDT",1746632839501,[[96941.6,20.784],[96941.5,0.004],[96941.4,0.002],[96941.2,0.4],[96941.1,0.002]],[[96941.7,13.065],[96941.8,1.009],[96941.9,0.008],[96942.0,0.838],[96942.1,0.975]]]
["binance-futures","BTCUSDT",1746632894301,[[96883.5,13.654],[96883.4,0.003],[96883.3,0.133],[96883.2,0.002],[96883.1,0.002]],[[96883.6,2.866],[96883.7,0.006],[96883.8,0.917],[96883.9,0.002],[96884.1,0.002]]]
["binance-futures","BTCUSDT",1746632936938,[[96861.9,36.807],[96861.8,0.077],[96861.7,0.004],[96861.4,0.13],[96861.0,0.004]],[[96862.0,4.312],[96862.1,0.004],[96862.5,0.002],[96862.8,0.002],[96864.9,0.004]]]
["binance-futures","BTCUSDT",1746632982431,[[96878.4,40.772],[96878.3,1.508],[96878.2,0.006],[96878.1,2.35],[96878.0,1.915]],[[96878.5,2.032],[96878.6,0.096],[96878.7,0.002],[96880.4,0.005],[96880.5,0.002]]]
["binance-futures","BTCUSDT",1746632997378,[[96865.3,1.385],[96865.2,0.002],[96864.8,0.002],[96863.9,0.002],[96862.9,0.002]],[[96865.4,49.702],[96865.5,0.226],[96865.6,1.163],[96865.7,0.002],[96865.8,0.253]]]
["binance-futures","BTCUSDT",1746633039549,[[96801.4,7.393],[96801.1,0.279],[96800.7,0.002]],[[96801.5,8.217],[96801.6,8.47],[96801.7,7.606],[96801.8,0.002],[96801.9,0.596]]]
["binance-futures","BTCUSDT",1746633108292,[[96863.4,15.881],[96863.3,0.078],[96863.2,0.046],[96863.1,0.002],[96859.5,0.14]],[[96863.5,8.794],[96863.6,0.004],[96863.7,0.002],[96864.4,0.002],[96866.6,0.004]]]
["binance-futures","BTCUSDT",1746633141047,[[96850.0,21.568],[96849.9,0.015],[96849.8,0.005],[96849.1,0.129]],[[96850.1,19.038],[96850.2,0.006],[96850.3,0.004],[96850.9,0.002],[96851.5,0.002]]]
["binance-futures","BTCUSDT",1746633184624,[[96929.1,3.06],[96929.0,0.056],[96928.9,0.002],[96928.3,0.002],[96927.2,0.002]],[[96929.2,14.969],[96929.3,0.004],[96929.5,0.11],[96929.6,0.002],[96930.4,0.041]]]
["binance-futures","BTCUSDT",1746633198878,[[96934.7,12.216],[96934.6,0.112],[96934.5,0.002],[96934.1,0.002],[96931.6,0.002]],[[96934.8,13.258],[96934.9,0.15],[96935.0,0.034],[96935.1,0.002],[96935.9,0.002]]]
["binance-futures","BTCUSDT",1746633244263,[[96891.0,13.477],[96890.9,0.08],[96890.8,0.004],[96890.7,0.13],[96890.6,0.004]],[[96891.1,6.872],[96891.2,0.004],[96891.3,0.002],[96891.5,0.002],[96892.2,0.002]]]
["binance-futures","BTCUSDT",1746633290899,[[96870.0,13.053],[96869.9,0.516],[96869.8,0.002],[96869.7,0.002],[96869.6,0.044]],[[96870.1,8.934],[96870.2,0.008],[96871.2,0.002],[96872.6,0.107],[96872.7,0.002]]]
["binance-futures","BTCUSDT",1746633348279,[[96863.3,9.098],[96863.2,1.085],[96863.1,0.028],[96863.0,0.052],[96859.9,0.002]],[[96863.4,10.86],[96863.5,0.008],[96863.7,0.006],[96864.0,0.015],[96864.1,0.032]]]
["binance-futures","BTCUSDT",1746633392741,[[96860.0,7.108],[96859.9,0.01],[96859.8,0.002],[96859.7,0.002],[96859.2,0.041]],[[96860.1,28.462],[96860.2,0.004],[96860.3,0.002],[96860.4,0.002],[96860.5,0.421]]]
["binance-futures","BTCUSDT",1746633424984,[[96906.4,28.841],[96906.3,0.026],[96906.2,0.006],[96906.1,0.406],[96906.0,1.542]],[[96906.5,0.091],[96906.6,0.002],[96906.9,0.004],[96907.0,0.002],[96907.9,0.004]]]
["binance-futures","BTCUSDT",1746633452608,[[96886.3,26.793],[96886.2,0.475],[96886.1,0.004],[96885.8,0.004],[96884.3,0.672]],[[96886.4,1.379],[96886.5,0.002],[96886.7,0.002],[96887.0,0.002],[96887.3,0.002]]]
["binance-futures","BTCUSDT",1746633498898,[[96912.7,16.224],[96912.6,0.033],[96912.5,0.009],[96911.3,0.149],[96911.2,0.043]],[[96912.8,11.794],[96912.9,0.004],[96913.7,0.004],[96914.7,0.004],[96914.8,0.129]]]
["binance-futures","BTCUSDT",1746633560021,[[96893.4,7.353],[96893.3,0.004],[96893.2,0.002],[96892.1,0.003],[96890.4,0.077]],[[96893.5,28.502],[96893.6,0.113],[96893.7,0.086],[96893.8,0.004],[96894.4,0.132]]]
["binance-futures","BTCUSDT",1746633610476,[[96872.1,0.185],[96871.8,5.574],[96871.7,21.297],[96871.2,4.071],[96871.1,0.85]],[[96872.6,0.002],[96873.0,0.002],[96874.0,0.005],[96874.3,0.002],[96875.1,0.002]]]
["binance-futures","BTCUSDT",1746633657477,[[96864.1,13.314],[96864.0,0.707],[96863.9,0.005],[96863.6,0.002],[96858.7,0.004]],[[96864.2,8.752],[96864.3,0.004],[96864.4,0.002],[96864.9,0.002],[96865.2,0.183]]]
["binance-futures","BTCUSDT",1746633713232,[[96863.8,28.097],[96863.7,0.002],[96863.6,0.006],[96863.5,0.329],[96863.4,0.004]],[[96863.9,4.193],[96864.0,0.002],[96864.4,0.002],[96865.4,0.002],[96866.2,0.347]]]
["binance-futures","BTCUSDT",1746633758839,[[96850.1,17.549],[96850.0,21.155],[96849.9,0.004],[96849.8,0.002],[96849.7,0.002]],[[96850.2,24.721],[96850.3,0.312],[96850.4,1.433],[96850.5,0.004],[96852.8,0.002]]]
["binance-futures","BTCUSDT",1746633772742,[[96843.4,15.685],[96843.3,0.073],[96843.2,0.002],[96843.0,0.002],[96842.0,0.13]],[[96843.5,17.306],[96843.6,0.006],[96843.7,0.002],[96844.0,0.041],[96844.1,0.002]]]
["binance-futures","BTCUSDT",1746633816582,[[96792.8,28.366],[96792.7,0.146],[96792.6,0.002],[96792.5,0.003],[96792.1,0.002]],[[96792.9,0.181],[96793.0,0.006],[96793.6,0.03],[96793.8,0.002],[96793.9,0.006]]]
["binance-futures","BTCUSDT",1746633858341,[[96775.3,17.665],[96775.2,0.006],[96775.1,0.021],[96775.0,0.003],[96774.8,0.099]],[[96775.4,13.56],[96775.5,0.009],[96775.6,0.004],[96775.9,0.002],[96776.0,0.461]]]
["binance-futures","BTCUSDT",1746633912950,[[96762.9,0.281],[96762.8,0.002],[96762.2,0.004],[96761.5,0.002],[96760.8,0.023]],[[96763.0,27.256],[96763.1,0.081],[96763.2,0.045],[96763.3,0.002],[96764.1,1.045]]]
["binance-futures","BTCUSDT",1746633955021,[[96749.9,24.502],[96749.8,0.01],[96749.7,0.006],[96749.6,0.002],[96749.5,0.002]],[[96750.0,7.353],[96750.1,0.188],[96750.2,0.189],[96750.3,0.002],[96751.4,0.014]]]
["binance-futures","BTCUSDT",1746633968540,[[96777.3,16.621],[96777.2,0.009],[96777.1,0.003],[96776.6,0.002],[96776.5,0.199]],[[96777.4,12.382],[96777.5,25.269],[96777.6,0.034],[96777.7,0.157],[96779.4,0.004]]]
["binance-futures","BTCUSDT",1746634009029,[[96699.9,27.387],[96699.8,0.008],[96699.7,0.004],[96699.6,0.167],[96699.5,0.002]],[[96700.0,30.085],[96700.1,0.162],[96700.2,0.011],[96700.3,0.007],[96700.4,0.13]]]
["binance-futures","BTCUSDT",1746634048116,[[96745.7,0.294],[96745.6,0.002],[96745.4,0.002],[96745.3,0.002],[96743.8,0.004]],[[96745.8,12.822],[96745.9,0.106],[96746.0,0.002],[96746.2,0.002],[96746.5,0.275]]]
["binance-futures","BTCUSDT",1746634081179,[[96710.5,0.731],[96710.4,0.002],[96710.0,0.166]],[[96710.6,35.48],[96710.7,1.909],[96710.8,0.883],[96710.9,0.01],[96712.7,0.13]]]
["binance-futures","BTCUSDT",1746634142921,[[96696.5,0.918],[96696.4,0.004],[96696.2,0.002],[96695.7,0.017],[96695.6,0.002]],[[96696.6,22.263],[96696.7,0.028],[96696.8,0.045],[96696.9,0.002],[96698.7,0.356]]]
["binance-futures","BTCUSDT",1746634184467,[[96701.2,10.778],[96701.1,0.074],[96701.0,0.012],[96700.9,0.002],[96700.0,0.091]],[[96701.3,29.427],[96701.4,0.004],[96701.5,0.002],[96701.9,0.002],[96702.0,0.447]]]
["binance-futures","BTCUSDT",1746634197989,[[96696.6,11.708],[96696.5,1.295],[96696.4,1.0],[96696.3,0.04],[96696.2,0.002]],[[96696.7,18.412],[96696.8,0.01],[96696.9,0.006],[96697.3,0.002],[96698.3,0.022]]]
["binance-futures","BTCUSDT",1746634237218,[[96722.5,8.315],[96722.4,0.002],[96721.7,0.002],[96720.7,0.027],[96720.0,0.004]],[[96722.6,26.094],[96722.7,1.339],[96722.8,0.041],[96724.3,0.013],[96724.5,0.002]]]
["binance-futures","BTCUSDT",1746634288379,[[96712.6,0.315],[96712.5,0.002],[96711.9,0.006],[96711.4,0.002],[96710.0,0.006]],[[96712.7,33.368],[96712.8,0.085],[96712.9,0.008],[96713.0,0.004],[96713.1,0.31]]]
["binance-futures","BTCUSDT",1746634331519,[[96701.0,9.697],[96700.9,0.066],[96700.8,0.002],[96700.3,0.002],[96699.9,0.002]],[[96701.1,11.089],[96701.2,0.198],[96701.3,0.792],[96701.4,0.002],[96705.0,0.286]]]
["binance-futures","BTCUSDT",1746634373018,[[96682.0,0.385],[96681.9,0.004],[96681.6,0.002],[96680.1,0.002],[96680.0,0.104]],[[96682.1,20.292],[96682.2,0.01],[96682.3,0.004],[96682.6,0.002],[96682.9,0.672]]]
["binance-futures","BTCUSDT",1746634388395,[[96675.0,25.816],[96674.9,1.216],[96674.8,0.675],[96674.7,0.007],[96674.3,0.003]],[[96675.1,2.491],[96675.2,0.004],[96676.1,0.004],[96676.2,0.002],[96676.4,0.002]]]
["binance-futures","BTCUSDT",1746634428405,[[96651.8,11.926],[96651.7,0.004],[96651.6,0.002],[96651.5,0.02],[96651.4,0.002]],[[96651.9,7.019],[96652.0,0.075],[96652.1,0.047],[96652.2,0.03],[96653.9,0.002]]]
["binance-futures","BTCUSDT",1746634472897,[[96763.7,14.211],[96763.6,0.006],[96763.5,0.002],[96763.2,0.03],[96763.1,0.004]],[[96763.8,9.809],[96763.9,0.011],[96764.0,0.041],[96764.3,0.024],[96764.4,0.052]]]
["binance-futures","BTCUSDT",1746634528502,[],[[96697.4,27.965],[96697.5,0.047],[96697.6,1.668],[96697.8,0.033],[96697.9,13.156]]]
["binance-futures","BTCUSDT",1746634570547,[[96660.0,13.125],[96659.9,0.006],[96659.8,0.004],[96659.7,0.24],[96659.6,0.002]],[[96660.1,26.314],[96660.2,0.514],[96660.3,0.008],[96660.4,0.009],[96660.5,0.002]]]
["binance-futures","BTCUSDT",1746634623653,[[96752.2,25.028],[96752.1,0.077],[96752.0,0.004],[96751.5,0.002],[96749.9,0.015]],[[96752.3,13.427],[96752.4,0.009],[96752.5,0.01],[96752.6,0.002],[96754.1,0.002]]]
["binance-futures","BTCUSDT",1746634625982,[[96763.2,9.85],[96763.1,0.075],[96763.0,0.002],[96762.2,0.004],[96760.2,0.002]],[[96763.3,16.128],[96763.4,0.008],[96763.6,0.002],[96763.9,0.004],[96764.1,0.002]]]
["binance-futures","BTCUSDT",1746634668615,[[96785.3,12.047],[96785.2,0.004],[96784.5,0.106],[96784.4,0.008],[96784.3,0.671]],[[96785.4,7.155],[96785.5,0.007],[96785.9,0.002],[96786.0,0.463],[96786.1,0.002]]]
["binance-futures","BTCUSDT",1746634705538,[[96717.2,13.702],[96717.1,0.006],[96717.0,0.032],[96716.9,0.002],[96716.8,0.004]],[[96717.3,11.404],[96717.4,0.027],[96717.5,0.033],[96717.6,0.004],[96719.6,0.002]]]
["binance-futures","BTCUSDT",1746634766989,[[96697.2,21.762],[96697.1,0.006],[96697.0,0.532],[96696.9,0.236],[96696.8,0.043]],[[96697.3,0.072],[96697.4,0.002],[96698.2,0.002],[96699.2,0.002],[96701.1,0.004]]]
["binance-futures","BTCUSDT",1746634825765,[[96700.0,13.371],[96699.9,0.004],[96699.4,0.002],[96699.3,0.004],[96698.4,0.002]],[[96700.1,33.867],[96700.2,0.138],[96700.3,0.009],[96700.4,0.003],[96701.2,0.002]]]
["binance-futures","BTCUSDT",1746634867440,[[96650.0,0.297],[96648.9,0.002],[96648.3,0.003],[96647.3,0.041],[96647.2,0.002]],[[96650.1,39.621],[96650.4,0.002],[96650.5,1.425],[96650.6,0.393],[96650.7,1.398]]]
["binance-futures","BTCUSDT",1746634906177,[[96543.6,14.69],[96543.5,0.215],[96543.4,0.008],[96543.3,0.002],[96543.0,0.409]],[[96543.7,12.409],[96543.8,0.028],[96544.0,0.03],[96544.4,0.022],[96547.1,0.132]]]
["binance-futures","BTCUSDT",1746634918858,[[96500.0,28.207],[96497.5,0.004],[96496.5,0.002],[96495.2,0.057],[96495.0,0.008]],[[96500.1,22.136],[96500.2,0.072],[96500.8,0.041],[96501.3,0.002],[96501.5,0.058]]]
["binance-futures","BTCUSDT",1746634958039,[[96517.8,31.75],[96517.7,0.004],[96517.6,0.043],[96517.5,0.002],[96516.8,0.004]],[[96517.9,0.135],[96518.0,0.002],[96518.3,0.002],[96518.6,0.002],[96519.3,0.007]]]
["binance-futures","BTCUSDT",1746634984794,[[96522.6,4.439],[96522.5,0.002],[96521.6,0.004]],[[96522.7,30.28],[96522.8,0.002],[96522.9,0.002],[96523.3,0.002],[96523.4,0.09]]]
["binance-futures","BTCUSDT",1746635049637,[[96530.0,0.268],[96529.4,0.036],[96529.3,0.002],[96527.3,0.002],[96526.5,0.278]],[[96530.1,44.681],[96530.2,2.183],[96530.3,0.011],[96530.4,0.045],[96530.5,0.13]]]
["binance-futures","BTCUSDT",1746635091939,[[96533.2,16.676],[96533.1,0.009],[96533.0,0.004],[96532.7,0.002],[96532.6,0.613]],[[96533.3,13.181],[96533.4,0.028],[96533.5,0.004],[96533.6,0.002],[96535.8,0.002]]]
["binance-futures","BTCUSDT",1746635105974,[[96532.5,15.115],[96532.4,0.007],[96532.3,0.135],[96532.2,0.002],[96531.6,0.002]],[[96532.6,0.733],[96532.7,1.113],[96532.8,0.002],[96533.1,0.004],[96533.2,0.028]]]
["binance-futures","BTCUSDT",1746635148765,[[96552.0,0.23],[96551.9,0.002],[96551.2,0.03],[96551.1,0.002],[96550.6,0.004]],[[96552.1,33.665],[96552.2,0.003],[96552.3,0.024],[96552.4,0.808],[96552.5,0.066]]]
["binance-futures","BTCUSDT",1746635192316,[[96550.0,10.79],[96549.9,0.006],[96549.6,0.002],[96547.7,0.002],[96546.8,0.006]],[[96550.1,27.53],[96550.2,3.128],[96550.3,0.01],[96550.4,0.035],[96550.5,0.002]]]
["binance-futures","BTCUSDT",1746635247101,[[96560.3,10.19],[96560.2,0.628],[96560.1,0.004],[96560.0,0.004],[96559.9,0.027]],[[96560.4,11.304],[96560.5,0.023],[96560.6,0.002],[96561.4,0.117],[96561.5,0.002]]]
["binance-futures","BTCUSDT",1746635292185,[[96533.4,15.922],[96533.3,0.009],[96533.2,0.005],[96533.1,0.005],[96533.0,0.236]],[[96533.5,4.255],[96533.6,0.002],[96533.8,0.077],[96533.9,0.004],[96534.6,0.002]]]
["binance-futures","BTCUSDT",1746635322088,[[96499.9,4.367],[96499.8,0.002],[96499.6,0.1],[96499.5,0.002],[96499.4,0.675]],[[96500.0,41.602],[96500.1,6.415],[96500.2,0.855],[96500.3,0.009],[96500.4,0.006]]]
["binance-futures","BTCUSDT",1746635346201,[[96487.1,13.911],[96487.0,0.023],[96486.9,0.006],[96486.8,0.002],[96485.8,0.188]],[[96487.2,15.714],[96487.3,0.85],[96487.4,0.033],[96487.5,0.002],[96487.7,0.002]]]
["binance-futures","BTCUSDT",1746635389669,[[96476.1,11.872],[96476.0,0.004],[96475.9,0.005],[96475.2,0.002],[96474.7,1.453]],[[96476.2,13.892],[96476.3,0.011],[96476.4,0.006],[96477.0,0.053],[96477.1,0.004]]]
["binance-futures","BTCUSDT",1746635440130,[[96489.8,15.135],[96489.7,0.012],[96489.6,0.002],[96489.2,0.016],[96489.1,0.002]],[[96489.9,3.578],[96490.0,0.183],[96490.1,0.002],[96490.2,0.007],[96490.6,0.002]]]
["binance-futures","BTCUSDT",1746635480016,[[96499.9,11.225],[96499.8,0.004],[96498.1,0.002],[96497.8,0.002],[96496.6,0.006]],[[96500.0,20.474],[96500.1,0.007],[96500.2,0.002],[96500.3,0.002],[96500.4,0.121]]]
["binance-futures","BTCUSDT",1746635521361,[[96495.9,36.369],[96495.8,0.036],[96495.7,0.008],[96495.6,0.006],[96495.4,0.002]],[[96496.0,11.98],[96496.1,0.007],[96496.3,0.002],[96496.7,0.105],[96496.8,0.658]]]
["binance-futures","BTCUSDT",1746635535501,[[96501.6,33.632],[96501.5,0.03],[96501.4,0.01],[96501.3,0.004],[96500.4,0.002]],[[96501.7,20.608],[96501.8,0.136],[96501.9,0.004],[96502.7,0.13],[96502.8,0.002]]]
["binance-futures","BTCUSDT",1746635576210,[[96526.3,2.171],[96526.2,0.002],[96525.5,0.004],[96524.9,0.002],[96524.6,0.002]],[[96526.4,19.965],[96526.5,0.002],[96526.6,0.002],[96527.1,0.002],[96527.4,0.002]]]
["binance-futures","BTCUSDT",1746635630321,[[96493.6,23.433],[96493.5,0.392],[96493.4,0.006],[96493.2,0.162],[96493.1,0.002]],[[96493.7,9.651],[96493.8,0.006],[96494.4,0.002],[96496.6,1.055],[96496.7,0.003]]]
["binance-futures","BTCUSDT",1746635673121,[[96488.5,35.43],[96488.4,0.005],[96488.3,0.005],[96487.8,0.002],[96487.7,0.004]],[[96488.6,10.802],[96488.7,0.012],[96488.8,0.002],[96491.0,0.07],[96491.1,0.052]]]
["binance-futures","BTCUSDT",1746635715427,[[96504.4,14.021],[96504.3,0.009],[96504.2,0.006],[96504.1,0.336],[96504.0,0.677]],[[96504.5,12.079],[96504.6,0.007],[96504.7,0.089],[96504.8,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1746635770327,[[96507.2,28.145],[96507.1,0.522],[96507.0,0.002],[96506.9,0.003],[96506.8,0.002]],[[96507.3,5.196],[96507.4,0.002],[96508.2,0.002],[96508.3,0.442],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1746635773081,[[96511.9,38.755],[96511.8,0.773],[96511.7,1.411],[96511.6,0.046],[96511.2,0.041]],[[96512.0,1.101],[96512.1,0.002],[96512.8,0.004],[96513.8,0.002],[96514.5,0.282]]]
["binance-futures","BTCUSDT",1746635818624,[[96514.6,12.575],[96514.5,0.008],[96513.9,0.002],[96512.3,0.023],[96512.2,0.002]],[[96514.7,8.495],[96514.8,0.02],[96514.9,0.002],[96515.3,0.002],[96515.5,0.002]]]
["binance-futures","BTCUSDT",1746635875931,[[96507.0,15.361],[96506.9,0.009],[96506.2,0.002],[96505.7,0.002],[96505.3,0.316]],[[96507.1,7.951],[96507.2,0.072],[96507.3,0.002],[96507.8,0.03],[96507.9,0.002]]]
["binance-futures","BTCUSDT",1746635919033,[[96484.4,7.626],[96484.3,0.002],[96484.0,0.002],[96481.1,0.16],[96481.0,0.027]],[[96484.5,18.353],[96484.6,0.004],[96484.8,0.002],[96484.9,0.002],[96485.0,0.002]]]
["binance-futures","BTCUSDT",1746635952706,[[96495.9,21.459],[96495.8,0.04],[96495.7,0.017],[96495.6,0.024],[96495.5,0.973]],[[96496.0,8.273],[96496.1,0.004],[96496.2,0.002],[96496.3,0.022],[96496.4,0.004]]]
["binance-futures","BTCUSDT",1746636015118,[[96564.9,36.958],[96564.8,0.103],[96564.7,0.099],[96564.6,0.009],[96564.5,0.077]],[[96565.0,3.248],[96565.1,0.002],[96565.5,0.009],[96566.0,0.004],[96567.0,0.002]]]
["binance-futures","BTCUSDT",1746636017609,[[96576.7,4.865],[96576.6,0.002],[96575.7,0.004],[96575.1,0.247],[96574.9,0.025]],[[96576.8,17.095],[96576.9,0.006],[96577.0,0.235],[96577.1,0.002],[96577.3,1.056]]]
["binance-futures","BTCUSDT",1746636068766,[[96628.2,19.718],[96628.1,0.339],[96628.0,0.032],[96627.9,0.004],[96627.5,0.004]],[[96628.3,0.652],[96628.4,0.015],[96628.5,0.002],[96629.7,0.003],[96630.0,0.039]]]
["binance-futures","BTCUSDT",1746636111061,[[96666.0,11.721],[96665.9,0.012],[96665.8,0.006],[96665.6,0.002],[96665.0,0.002]],[[96666.1,14.133],[96666.2,0.008],[96666.3,0.004],[96666.8,0.003],[96667.2,0.041]]]
["binance-futures","BTCUSDT",1746636168724,[[96633.6,5.611],[96633.5,0.002],[96633.2,0.002],[96632.1,0.051]],[[96633.7,31.834],[96633.8,0.677],[96633.9,0.652],[96634.0,0.002],[96634.3,0.002]]]
["binance-futures","BTCUSDT",1746636212360,[[96628.2,34.673],[96628.1,0.005],[96628.0,0.017],[96627.9,0.007],[96627.7,0.008]],[[96628.3,0.12],[96628.4,0.002],[96628.8,0.031],[96632.7,0.002],[96637.1,0.191]]]
["binance-futures","BTCUSDT",1746636255941,[[96650.0,4.009],[96649.9,0.002],[96648.3,0.163],[96648.2,1.006],[96648.1,0.004]],[[96650.1,33.437],[96650.2,0.031],[96650.3,0.006],[96650.4,0.002],[96650.7,0.002]]]
["binance-futures","BTCUSDT",1746636272773,[[96645.8,20.873],[96645.7,0.006],[96645.6,0.002],[96645.5,0.104],[96645.4,0.002]],[[96645.9,4.483],[96646.0,0.002],[96646.1,0.004],[96647.1,0.002],[96648.1,0.002]]]
["binance-futures","BTCUSDT",1746636317065,[[96641.4,17.157],[96641.3,0.006],[96641.2,0.002],[96640.9,0.002],[96640.7,0.038]],[[96641.5,6.459],[96641.6,0.06],[96641.7,0.002],[96642.3,0.217],[96642.4,0.045]]]
["binance-futures","BTCUSDT",1746636364421,[[96634.1,9.023],[96634.0,0.004],[96633.8,0.341],[96633.7,0.004],[96633.3,0.12]],[[96634.2,15.074],[96634.3,0.281],[96634.4,0.035],[96634.5,0.004],[96634.6,0.674]]]
["binance-futures","BTCUSDT",1746636420208,[[96680.5,17.235],[96680.4,0.006],[96680.3,0.002],[96680.1,0.002],[96680.0,0.508]],[[96680.6,11.827],[96680.7,0.008],[96680.8,0.002],[96680.9,0.004],[96681.0,0.002]]]
["binance-futures","BTCUSDT",1746636462047,[[96749.9,38.206],[96749.8,0.057],[96749.7,0.002],[96749.6,0.002],[96748.6,0.002]],[[96750.0,5.6],[96750.1,0.823],[96750.2,0.002],[96750.3,0.005],[96751.5,0.002]]]
["binance-futures","BTCUSDT",1746636475808,[[96733.9,11.001],[96733.8,0.009],[96733.3,0.002],[96733.2,0.247],[96733.1,0.004]],[[96734.0,11.893],[96734.1,0.106],[96734.2,0.002],[96734.3,0.002],[96735.7,0.002]]]
["binance-futures","BTCUSDT",1746636516413,[[96718.9,4.597],[96718.7,0.006],[96717.5,0.145],[96717.4,0.398],[96717.3,0.002]],[[96719.0,29.153],[96719.1,0.006],[96719.3,0.002],[96719.4,0.4],[96719.5,0.002]]]
["binance-futures","BTCUSDT",1746636562036,[[96750.4,7.222],[96750.3,0.002],[96750.1,0.047],[96750.0,0.004],[96747.0,0.005]],[[96750.5,12.348],[96750.6,0.004],[96751.4,0.002],[96751.5,0.051],[96751.6,0.132]]]
["binance-futures","BTCUSDT",1746636601114,[[96750.4,16.867],[96750.3,0.135],[96750.2,0.003],[96750.0,0.01],[96749.9,0.079]],[[96750.5,6.755],[96750.6,0.008],[96751.3,0.051],[96751.4,0.004],[96752.1,0.671]]]
["binance-futures","BTCUSDT",1746636658891,[[96832.9,29.963],[96832.8,0.284],[96832.7,0.004],[96832.6,0.003],[96832.1,0.065]],[[96833.0,13.975],[96833.1,0.025],[96833.2,0.004],[96833.4,0.008],[96835.4,0.372]]]
["binance-futures","BTCUSDT",1746636700554,[[96776.1,11.886],[96776.0,0.059],[96775.9,0.005],[96775.8,0.002],[96775.7,0.004]],[[96776.2,5.877],[96776.3,0.007],[96776.5,0.002],[96777.5,1.707],[96777.6,0.002]]]
["binance-futures","BTCUSDT",1746636715237,[[96807.9,0.716],[96807.8,0.002],[96807.6,0.002],[96807.2,0.03],[96807.1,0.006]],[[96808.0,12.206],[96808.1,0.008],[96808.3,0.268],[96808.4,0.534],[96810.4,0.572]]]
["binance-futures","BTCUSDT",1746636759396,[[96843.6,18.759],[96843.5,0.021],[96843.4,0.006],[96843.3,0.004],[96840.7,0.002]],[[96843.7,11.708],[96843.8,0.208],[96843.9,0.004],[96844.0,0.014],[96844.1,0.002]]]
["binance-futures","BTCUSDT",1746636818984,[[96862.5,16.77],[96862.4,1.184],[96862.3,0.008],[96860.7,0.002],[96859.9,0.002]],[[96862.6,9.741],[96862.7,0.012],[96862.8,0.003],[96863.2,0.445],[96863.3,0.5]]]
["binance-futures","BTCUSDT",1746636859481,[[96907.1,24.048],[96907.0,0.008],[96906.9,0.004],[96906.1,0.004],[96906.0,0.426]],[[96907.2,12.595],[96907.3,0.186],[96907.4,0.004],[96907.9,0.002],[96909.1,0.672]]]
["binance-futures","BTCUSDT",1746636888331,[[96873.1,33.581],[96873.0,0.002],[96872.9,0.004],[96872.3,0.002],[96872.2,0.002]],[[96873.2,1.469],[96873.3,0.002],[96874.1,0.004],[96875.1,0.002],[96875.7,0.002]]]
["binance-futures","BTCUSDT",1746636959541,[[96873.8,16.695],[96873.7,0.008],[96873.6,0.142],[96873.5,0.004],[96873.3,0.187]],[[96873.9,5.307],[96874.0,1.001],[96874.1,0.004],[96874.3,0.01],[96874.4,0.08]]]
["binance-futures","BTCUSDT",1746636962459,[[96873.8,13.473],[96873.7,0.138],[96873.6,0.016],[96873.5,0.202],[96873.4,0.034]],[[96873.9,9.724],[96874.0,1.214],[96874.1,0.004],[96874.3,0.01],[96874.4,0.002]]]
["binance-futures","BTCUSDT",1746637020060,[[96847.0,13.043],[96846.9,0.006],[96846.8,0.002],[96846.3,0.002],[96846.1,0.13]],[[96847.1,11.553],[96847.2,0.01],[96847.3,0.002],[96848.0,0.004],[96849.0,0.002]]]
["binance-futures","BTCUSDT",1746637067532,[[96857.6,5.332],[96857.5,0.005],[96856.8,0.002],[96856.0,0.006],[96855.4,0.002]],[[96857.7,24.096],[96857.8,0.064],[96857.9,0.006],[96858.0,0.005],[96858.3,0.002]]]
["binance-futures","BTCUSDT",1746637113344,[[96817.8,0.158],[96817.7,0.002],[96816.6,0.002],[96816.0,0.002],[96815.9,0.036]],[[96817.9,16.598],[96818.0,0.084],[96818.1,0.004],[96818.4,0.043],[96818.5,0.004]]]
["binance-futures","BTCUSDT",1746637173881,[[96808.0,12.381],[96807.9,0.013],[96807.8,0.005],[96807.6,0.002],[96807.4,0.002]],[[96808.1,27.617],[96808.2,0.014],[96808.3,0.006],[96808.4,0.004],[96808.5,0.002]]]
["binance-futures","BTCUSDT",1746637218971,[[96846.4,31.604],[96846.3,2.563],[96846.2,0.004],[96845.9,0.006],[96845.8,0.002]],[[96846.5,3.829],[96846.6,0.002],[96847.1,0.002],[96848.0,0.002],[96848.7,0.004]]]
["binance-futures","BTCUSDT",1746637230463,[[96844.2,4.27],[96844.1,0.157],[96844.0,0.002],[96843.3,0.002],[96840.1,0.016]],[[96844.3,17.799],[96844.4,0.209],[96844.5,0.136],[96844.6,0.002],[96844.8,0.002]]]
["binance-futures","BTCUSDT",1746637280710,[[96835.8,13.141],[96835.7,0.01],[96835.6,0.008],[96834.3,0.002],[96826.4,2.188]],[[96835.9,9.912],[96836.0,1.049],[96836.1,0.004],[96836.4,0.002],[96836.6,0.13]]]
["binance-futures","BTCUSDT",1746637327575,[[96789.0,1.037],[96788.9,0.002],[96781.4,0.524],[96780.6,0.002],[96780.1,0.007]],[[96789.1,35.058],[96789.2,0.014],[96789.3,0.005],[96789.5,0.002],[96789.6,0.578]]]
["binance-futures","BTCUSDT",1746637390198,[[96789.7,23.837],[96789.6,1.372],[96789.5,0.012],[96789.4,1.724],[96789.3,0.004]],[[96789.8,12.957],[96789.9,0.04],[96790.0,0.069],[96790.1,0.039],[96790.2,0.131]]]
["binance-futures","BTCUSDT",1746637439887,[[96794.8,15.669],[96794.7,0.058],[96794.6,0.09],[96794.5,0.002],[96794.4,0.002]],[[96794.9,8.237],[96795.0,0.152],[96795.1,0.002],[96795.2,0.239],[96795.3,0.002]]]
["binance-futures","BTCUSDT",1746637487041,[[96766.0,13.247],[96765.9,0.084],[96765.8,0.204],[96765.7,0.01],[96763.1,0.004]],[[96766.1,32.267],[96766.2,2.739],[96766.3,2.453],[96766.4,0.006],[96766.9,0.002]]]
["binance-futures","BTCUSDT",1746637502233,[[96744.2,5.53],[96744.1,0.004],[96743.8,0.002],[96743.6,0.002],[96743.3,0.016]],[[96744.3,33.467],[96744.4,0.007],[96744.5,0.005],[96744.6,0.002],[96744.7,0.673]]]
["binance-futures","BTCUSDT",1746637544961,[[96711.9,24.207],[96711.8,0.12],[96711.7,0.004],[96711.2,0.002],[96711.0,0.083]],[[96712.0,2.828],[96712.1,0.182],[96712.2,0.002],[96712.4,0.004],[96712.5,1.357]]]
["binance-futures","BTCUSDT",1746637601518,[[96723.1,8.694],[96723.0,0.002],[96722.9,0.002],[96722.5,1.223],[96722.4,0.004]],[[96723.2,26.814],[96723.3,2.154],[96723.4,0.008],[96723.5,0.255],[96723.6,1.429]]]
["binance-futures","BTCUSDT",1746637651241,[[96725.2,5.901],[96725.1,0.004],[96724.8,0.002],[96724.6,0.002],[96724.5,0.007]],[[96725.3,26.537],[96725.4,0.038],[96725.5,0.004],[96725.6,0.002],[96726.3,0.494]]]
["binance-futures","BTCUSDT",1746637706147,[[96715.6,15.385],[96715.5,0.008],[96715.3,0.002],[96715.1,0.007],[96714.9,0.53]],[[96715.7,9.11],[96715.8,1.782],[96715.9,0.002],[96716.1,0.002],[96716.3,0.136]]]
["binance-futures","BTCUSDT",1746637722367,[[96685.0,14.302],[96684.9,0.004],[96684.4,0.008],[96683.9,0.075],[96683.8,0.05]],[[96685.1,18.356],[96685.2,0.004],[96685.5,0.672],[96685.7,0.002],[96686.0,0.012]]]
["binance-futures","BTCUSDT",1746637768347,[[96710.6,32.143],[96710.5,0.002],[96710.3,0.002],[96710.2,1.221]],[[96710.7,0.693],[96710.8,0.002],[96711.8,0.002],[96712.4,0.003],[96712.8,0.005]]]
["binance-futures","BTCUSDT",1746637817141,[[96690.0,23.075],[96689.9,4.029],[96689.8,0.004],[96689.6,0.008],[96689.3,0.13]],[[96690.1,1.054],[96690.2,0.954],[96690.3,0.002],[96690.6,0.002],[96690.9,0.149]]]
["binance-futures","BTCUSDT",1746637882338,[[96690.4,7.12],[96690.3,0.014],[96690.2,0.002],[96690.0,0.004],[96689.9,0.096]],[[96690.5,14.159],[96690.6,1.08],[96690.7,0.02],[96690.8,0.043],[96691.1,0.007]]]
["binance-futures","BTCUSDT",1746637928550,[[96710.8,30.579],[96710.7,0.008],[96710.6,0.002],[96710.5,0.004],[96710.4,0.672]],[[96710.9,0.543],[96711.0,0.002],[96711.8,0.004],[96711.9,0.006],[96712.4,0.01]]]
["binance-futures","BTCUSDT",1746637966518,[[96705.6,33.488],[96705.5,0.004],[96705.3,0.004],[96705.2,0.002],[96704.8,0.005]],[[96705.7,0.272],[96705.8,0.002],[96706.0,0.004],[96707.0,0.002],[96707.3,0.109]]]
["binance-futures","BTCUSDT",1746637992741,[[96705.6,13.664],[96705.5,0.177],[96705.4,0.017],[96705.3,0.012],[96705.2,0.002]],[[96705.7,14.002],[96705.8,0.24],[96705.9,0.009],[96706.0,0.298],[96706.1,0.002]]]
["binance-futures","BTCUSDT",1746638037078,[[96774.5,23.019],[96774.4,2.513],[96774.3,0.31],[96774.2,0.004],[96773.7,0.002]],[[96774.6,12.369],[96774.7,0.009],[96774.8,0.004],[96774.9,0.022],[96775.0,0.035]]]
["binance-futures","BTCUSDT",1746638094121,[[96792.4,17.923],[96792.3,0.008],[96792.2,0.002],[96792.1,0.002],[96791.0,0.002]],[[96792.5,9.692],[96792.6,0.007],[96792.7,0.02],[96792.8,0.005],[96793.0,0.002]]]
["binance-futures","BTCUSDT",1746638141355,[[96763.8,13.561],[96763.7,0.158],[96763.6,0.015],[96763.5,0.009],[96763.4,0.004]],[[96763.9,7.535],[96764.0,0.281],[96764.1,0.002],[96764.8,0.018],[96764.9,0.004]]]
["binance-futures","BTCUSDT",1746638187721,[[96815.0,18.248],[96814.9,0.022],[96814.8,0.006],[96814.7,0.385],[96814.6,0.113]],[[96815.1,4.687],[96815.2,0.004],[96815.3,0.002],[96815.5,0.04],[96815.6,0.002]]]
["binance-futures","BTCUSDT",1746638201926,[[96845.2,13.896],[96845.1,0.008],[96844.8,0.009],[96844.6,0.002],[96844.5,0.581]],[[96845.3,11.16],[96845.4,0.013],[96845.5,0.002],[96845.8,0.002],[96846.0,0.204]]]
["binance-futures","BTCUSDT",1746638250080,[[96803.0,9.795],[96802.9,0.006],[96802.7,0.006],[96802.0,0.076],[96801.9,0.002]],[[96803.1,13.547],[96803.2,0.044],[96803.3,0.004],[96803.5,0.16],[96803.6,0.055]]]
["binance-futures","BTCUSDT",1746638309671,[[96677.0,1.071],[96676.9,0.005],[96675.6,0.001],[96675.0,0.003],[96674.2,0.002]],[[96677.1,34.863],[96677.2,0.035],[96677.3,0.011],[96677.4,0.005],[96677.5,0.002]]]
["binance-futures","BTCUSDT",1746638351953,[[96646.1,12.423],[96646.0,0.006],[96645.9,0.002],[96645.3,0.002],[96643.3,0.002]],[[96646.2,13.305],[96646.3,0.026],[96646.4,1.725],[96646.5,0.002],[96646.8,0.002]]]
["binance-futures","BTCUSDT",1746638398828,[[96620.0,6.221],[96619.9,0.01],[96619.8,0.002],[96619.3,0.002],[96619.2,0.078]],[[96620.1,30.919],[96620.2,0.01],[96620.3,0.5],[96620.4,0.677],[96622.0,2.223]]]
["binance-futures","BTCUSDT",1746638453256,[[96606.4,1.727],[96606.3,0.002],[96605.7,0.004],[96605.2,0.129],[96605.1,0.002]],[[96606.5,40.689],[96606.6,0.701],[96606.7,0.002],[96606.8,0.002],[96607.0,0.022]]]
["binance-futures","BTCUSDT",1746638500242,[[96598.7,8.382],[96598.6,0.073],[96598.5,0.002],[96597.9,0.002],[96595.2,0.055]],[[96598.8,17.788],[96598.9,0.008],[96599.3,0.123],[96599.4,0.002],[96600.0,0.182]]]
["binance-futures","BTCUSDT",1746638514187,[[96600.0,4.119],[96599.9,0.006],[96598.8,0.128],[96598.7,0.263],[96598.6,0.002]],[[96600.1,41.298],[96600.2,0.149],[96600.3,0.008],[96600.7,0.002],[96600.8,0.043]]]
["binance-futures","BTCUSDT",1746638561177,[[96624.5,29.088],[96624.4,0.009],[96624.3,0.005],[96624.0,0.032],[96623.9,0.03]],[[96624.6,3.395],[96624.7,0.002],[96624.8,0.008],[96624.9,0.011],[96625.0,0.013]]]
["binance-futures","BTCUSDT",1746638608351,[[96633.9,18.121],[96633.8,0.121],[96633.7,0.006],[96633.4,0.13],[96633.3,0.002]],[[96634.0,1.193],[96634.1,0.002],[96634.2,0.002],[96634.6,0.002],[96637.5,0.117]]]
["binance-futures","BTCUSDT",1746638653358,[[96649.9,28.026],[96649.8,0.078],[96649.7,0.02],[96649.6,0.032],[96649.2,0.005]],[[96650.0,19.499],[96650.1,0.019],[96650.2,0.004],[96650.3,0.029],[96650.4,0.002]]]
["binance-futures","BTCUSDT",1746638721821,[[96652.9,6.936],[96652.8,0.116],[96652.7,0.002],[96652.5,0.002],[96650.6,0.002]],[[96653.0,20.361],[96653.1,0.008],[96653.2,0.004],[96653.3,0.002],[96653.4,0.305]]]
["binance-futures","BTCUSDT",1746638769561,[[96638.5,20.14],[96638.4,0.007],[96637.8,0.002],[96637.7,0.005],[96637.5,0.004]],[[96638.6,16.374],[96638.7,1.014],[96638.8,0.282],[96638.9,1.427],[96639.2,0.071]]]
["binance-futures","BTCUSDT",1746638786672,[[96627.3,10.13],[96627.2,0.006],[96626.9,0.002],[96626.0,0.004],[96625.7,0.002]],[[96627.4,11.614],[96627.5,0.252],[96627.6,0.138],[96627.7,0.002],[96627.8,0.002]]]
["binance-futures","BTCUSDT",1746638837591,[[96627.3,16.119],[96627.2,0.427],[96627.1,0.41],[96627.0,0.734],[96626.9,0.002]],[[96627.4,3.771],[96627.5,0.004],[96627.8,0.006],[96627.9,0.672],[96628.0,0.002]]]
["binance-futures","BTCUSDT",1746638906822,[[96614.0,18.224],[96613.9,3.738],[96613.8,0.062],[96613.7,0.002],[96613.6,0.041]],[[96614.1,13.758],[96614.2,0.061],[96614.3,0.006],[96615.1,0.013],[96615.2,0.036]]]
["binance-futures","BTCUSDT",1746638957683,[[96600.2,6.19],[96600.1,0.238],[96600.0,1.239],[96599.9,0.02],[96598.9,0.002]],[[96600.3,24.659],[96600.4,0.427],[96600.5,0.004],[96600.7,0.002],[96600.8,0.074]]]
["binance-futures","BTCUSDT",1746638990199,[[96594.7,14.059],[96594.6,0.026],[96594.5,0.004],[96594.4,0.041],[96594.3,0.018]],[[96594.8,9.791],[96594.9,0.008],[96595.9,0.002],[96596.6,0.13],[96596.7,0.004]]]
["binance-futures","BTCUSDT",1746639019490,[[96617.8,28.324],[96617.7,4.695],[96617.6,0.341],[96617.5,0.48],[96617.3,0.002]],[[96617.9,2.718],[96618.0,0.002],[96618.4,0.002],[96619.1,0.002],[96619.8,0.002]]]
["binance-futures","BTCUSDT",1746639066545,[[96636.6,12.453],[96636.5,0.008],[96636.4,0.002],[96635.4,0.013],[96635.3,0.076]],[[96636.7,13.854],[96636.8,0.231],[96636.9,0.005],[96637.4,0.002],[96637.9,0.132]]]
["binance-futures","BTCUSDT",1746639118195,[[96628.5,8.003],[96628.4,0.004],[96628.3,0.002],[96627.9,0.002],[96626.6,0.002]],[[96628.6,18.193],[96628.7,0.013],[96628.8,0.01],[96628.9,0.002],[96629.0,0.242]]]
["binance-futures","BTCUSDT",1746639182116,[[96598.6,4.885],[96598.5,0.004],[96598.4,0.03],[96598.3,0.002],[96597.9,0.004]],[[96598.7,37.685],[96598.8,6.756],[96598.9,0.05],[96599.0,0.007],[96599.2,0.002]]]
["binance-futures","BTCUSDT",1746639232527,[[96591.5,26.695],[96591.4,0.006],[96591.3,0.004],[96591.2,0.043],[96591.1,0.006]],[[96591.6,1.652],[96591.7,0.004],[96592.0,0.002],[96593.0,0.002],[96593.7,0.004]]]
["binance-futures","BTCUSDT",1746639248744,[[96614.2,12.444],[96614.1,0.398],[96614.0,0.008],[96613.6,0.071],[96613.5,0.002]],[[96614.3,8.567],[96614.4,0.016],[96614.5,0.002],[96614.7,0.002],[96614.8,0.421]]]
["binance-futures","BTCUSDT",1746639297008,[[96645.7,10.641],[96645.6,0.038],[96645.5,0.002],[96645.3,0.002],[96644.8,0.03]],[[96645.8,18.527],[96645.9,0.009],[96646.0,0.005],[96646.1,0.002],[96646.2,0.018]]]
["binance-futures","BTCUSDT",1746639352544,[[96550.0,7.379],[96549.9,0.004],[96549.8,0.043],[96549.7,0.094],[96549.6,0.002]],[[96550.1,37.761],[96550.2,1.251],[96550.3,0.217],[96550.4,0.002],[96550.5,0.002]]]
["binance-futures","BTCUSDT",1746639400128,[[96546.8,13.521],[96546.7,0.006],[96546.6,0.002],[96546.4,0.03],[96546.3,0.002]],[[96546.9,15.467],[96547.0,0.127],[96547.1,0.009],[96548.6,0.002],[96548.9,0.004]]]
["binance-futures","BTCUSDT",1746639444842,[[96549.8,8.711],[96549.7,0.022],[96549.6,0.034],[96549.5,0.002],[96548.5,0.037]],[[96549.9,14.596],[96550.0,0.011],[96550.1,0.004],[96550.9,0.132],[96558.6,0.106]]]
["binance-futures","BTCUSDT",1746639505931,[[96562.1,10.149],[96562.0,0.004],[96561.2,0.002],[96560.3,0.002],[96559.3,0.021]],[[96562.2,10.133],[96562.3,0.011],[96562.4,0.018],[96562.5,0.359],[96562.6,0.852]]]
["binance-futures","BTCUSDT",1746639508424,[[96562.1,9.744],[96562.0,0.004],[96561.2,0.002],[96560.3,0.002],[96559.3,0.019]],[[96562.2,10.225],[96562.3,0.011],[96562.4,0.018],[96562.5,0.359],[96562.6,0.852]]]
["binance-futures","BTCUSDT",1746639559598,[[96559.1,28.196],[96559.0,0.006],[96558.9,0.004],[96558.8,0.775],[96558.7,2.557]],[[96559.2,5.949],[96559.3,0.007],[96559.4,0.002],[96560.0,0.005],[96562.3,0.002]]]
["binance-futures","BTCUSDT",1746639620767,[[96561.6,11.777],[96561.5,0.007],[96561.2,0.002],[96560.9,0.13],[96560.8,0.002]],[[96561.7,12.418],[96561.8,0.008],[96561.9,0.002],[96562.1,0.002],[96564.5,0.002]]]
["binance-futures","BTCUSDT",1746639667828,[[96510.5,13.12],[96510.4,0.022],[96510.3,0.004],[96510.2,0.035],[96510.1,0.038]],[[96510.6,9.587],[96510.7,0.005],[96510.9,0.002],[96511.1,0.002],[96511.9,0.002]]]
["binance-futures","BTCUSDT",1746639702341,[[96558.8,0.459],[96558.7,0.002],[96558.3,0.014],[96558.2,0.002],[96556.0,0.019]],[[96558.9,35.768],[96559.0,0.69],[96559.1,0.006],[96559.2,0.049],[96559.3,0.002]]]
["binance-futures","BTCUSDT",1746639773479,[[96549.4,25.771],[96549.3,0.01],[96549.2,0.008],[96548.6,0.004],[96547.5,0.002]],[[96549.5,8.682],[96549.6,0.002],[96549.7,0.002],[96549.8,0.445],[96549.9,1.304]]]
["binance-futures","BTCUSDT",1746639817681,[[96575.6,15.406],[96575.5,0.468],[96575.4,1.478],[96575.3,0.004],[96575.2,0.041]],[[96575.7,8.236],[96575.8,0.004],[96576.0,0.002],[96576.1,0.004],[96577.5,0.135]]]
["binance-futures","BTCUSDT",1746639831711,[],[[96530.1,22.202],[96530.4,8.607],[96530.5,0.002],[96531.1,0.026],[96531.3,1.19]]]
["binance-futures","BTCUSDT",1746639879994,[[96529.9,11.86],[96529.8,0.011],[96529.7,0.005],[96529.6,0.03],[96529.5,0.002]],[[96530.0,4.971],[96530.1,0.574],[96530.2,0.002],[96530.5,0.015],[96530.9,0.673]]]
["binance-futures","BTCUSDT",1746639925276,[[96535.5,10.358],[96535.4,0.009],[96535.2,0.002],[96535.1,0.006],[96534.9,0.002]],[[96535.6,9.829],[96535.7,0.057],[96535.8,0.002],[96536.0,0.002],[96536.7,0.002]]]
["binance-futures","BTCUSDT",1746639982156,[[96562.3,24.515],[96562.2,0.14],[96562.1,0.99],[96562.0,2.944],[96561.6,0.002]],[[96562.4,2.194],[96562.5,0.002],[96563.1,0.004],[96563.4,0.002],[96563.5,1.3]]]
["binance-futures","BTCUSDT",1746640026874,[[96631.2,30.386],[96631.1,0.002],[96630.8,0.002],[96630.7,0.058],[96630.6,0.002]],[[96631.3,4.489],[96631.4,0.002],[96633.4,0.685],[96633.6,0.002],[96633.7,0.003]]]
["binance-futures","BTCUSDT",1746640064262,[[96643.1,33.004],[96643.0,0.01],[96642.9,0.01],[96642.8,0.002],[96642.7,0.132]],[[96643.2,0.867],[96643.3,0.002],[96644.2,0.004],[96647.0,0.004],[96647.3,0.002]]]
["binance-futures","BTCUSDT",1746640086212,[[96655.5,9.422],[96655.4,0.009],[96654.9,0.002],[96654.6,0.002],[96652.5,0.002]],[[96655.6,21.895],[96655.7,0.008],[96655.8,0.004],[96656.7,0.002],[96656.8,1.14]]]
["binance-futures","BTCUSDT",1746640132097,[[96645.6,23.294],[96645.5,0.149],[96645.4,0.007],[96645.3,0.004],[96645.2,1.515]],[[96645.7,9.539],[96645.8,0.006],[96646.1,0.002],[96646.5,0.002],[96648.4,0.074]]]
["binance-futures","BTCUSDT",1746640194238,[[96640.9,28.286],[96640.8,0.124],[96640.7,0.007],[96640.6,0.133],[96640.5,0.002]],[[96641.0,4.258],[96641.1,0.002],[96641.3,0.002],[96642.0,1.131],[96642.1,1.304]]]
["binance-futures","BTCUSDT",1746640239900,[[96674.3,2.972],[96674.2,0.002],[96673.3,0.006],[96672.4,0.002],[96672.3,0.002]],[[96674.4,23.911],[96674.5,0.036],[96674.6,1.3],[96674.7,0.004],[96675.1,0.276]]]
["binance-futures","BTCUSDT",1746640285629,[[96600.1,14.576],[96600.0,30.735],[96599.9,0.006],[96599.8,0.002],[96599.5,0.002]],[[96600.2,4.297],[96600.3,0.146],[96600.4,0.002],[96600.6,0.002],[96600.9,0.672]]]
["binance-futures","BTCUSDT",1746640300075,[[96645.5,4.756],[96645.4,0.002],[96645.3,0.002],[96642.4,0.002],[96641.4,0.002]],[[96645.6,15.101],[96645.7,0.072],[96645.8,0.002],[96645.9,0.016],[96646.0,0.079]]]
["binance-futures","BTCUSDT",1746640339097,[[96405.9,8.084],[96405.8,0.002],[96405.6,0.02],[96405.5,0.042],[96405.4,0.002]],[[96406.0,8.611],[96406.1,0.002],[96406.6,0.002],[96408.1,0.002],[96408.5,0.002]]]
["binance-futures","BTCUSDT",1746640389637,[[96306.4,0.005],[96305.8,0.012],[96305.7,0.019]],[[96309.9,0.55],[96310.0,0.09],[96310.1,2.774],[96310.6,6.468],[96311.0,0.08]]]
["binance-futures","BTCUSDT",1746640425472,[[96300.0,3.625],[96299.9,0.002],[96299.5,0.002],[96299.3,0.002],[96299.2,0.396]],[[96300.1,19.014],[96300.2,0.048],[96300.3,0.007],[96300.5,0.002],[96300.7,0.002]]]
["binance-futures","BTCUSDT",1746640464617,[[96300.3,14.642],[96300.2,0.006],[96300.0,0.004],[96299.9,0.002],[96299.0,0.016]],[[96300.4,9.54],[96300.5,0.009],[96300.6,0.13],[96300.7,0.002],[96301.3,0.002]]]
["binance-futures","BTCUSDT",1746640477727,[[96311.6,27.515],[96311.5,0.002],[96311.1,0.002],[96310.1,0.002],[96310.0,0.002]],[[96311.7,10.448],[96311.8,0.002],[96311.9,0.002],[96312.0,0.168],[96312.1,0.002]]]
["binance-futures","BTCUSDT",1746640517751,[[96214.0,6.96],[96213.9,0.01],[96212.9,0.002],[96212.6,0.002],[96212.5,1.385]],[[96214.1,16.546],[96214.2,0.009],[96214.3,0.457],[96214.4,1.494],[96214.5,0.002]]]
["binance-futures","BTCUSDT",1746640556578,[[96200.0,0.078],[96199.9,8.657],[96199.8,0.004],[96198.2,0.002],[96198.1,1.374]],[[96200.1,12.087],[96200.2,0.004],[96200.9,0.002],[96201.7,0.002],[96202.9,0.002]]]
["binance-futures","BTCUSDT",1746640605681,[[96166.5,16.324],[96166.4,1.427],[96166.1,0.432],[96166.0,3.668],[96165.6,0.042]],[[96166.6,0.373],[96167.7,0.002],[96167.8,0.675],[96168.0,0.027],[96168.1,0.2]]]
["binance-futures","BTCUSDT",1746640645341,[[96211.5,5.922],[96211.4,0.002],[96211.2,0.03],[96210.4,0.03],[96210.1,0.002]],[[96211.6,22.277],[96211.7,0.008],[96211.8,0.007],[96212.8,0.042],[96217.0,0.002]]]
["binance-futures","BTCUSDT",1746640681129,[[96226.1,4.014],[96226.0,0.002],[96225.1,0.004],[96223.2,0.002],[96223.1,0.002]],[[96226.2,16.006],[96226.3,1.573],[96226.4,0.675],[96226.9,0.202],[96227.0,0.367]]]
["binance-futures","BTCUSDT",1746640698444,[[96227.4,16.541],[96227.3,0.002],[96227.1,0.012],[96227.0,0.44],[96226.4,0.042]],[[96227.5,5.67],[96227.6,0.004],[96227.8,0.092],[96227.9,0.002],[96228.0,0.002]]]
["binance-futures","BTCUSDT",1746640739102,[[96215.0,0.141],[96214.9,0.007],[96214.5,0.004],[96213.5,0.002],[96206.9,0.016]],[[96215.1,12.936],[96215.2,0.002],[96215.3,0.002],[96215.7,0.002],[96215.8,0.341]]]
["binance-futures","BTCUSDT",1746640791819,[[96249.8,11.624],[96249.7,0.002],[96249.2,0.044],[96248.1,0.002],[96247.1,0.132]],[[96249.9,0.191],[96250.0,0.004],[96250.1,0.004],[96250.2,1.3],[96250.4,0.084]]]
["binance-futures","BTCUSDT",1746640829754,[[96443.0,0.25],[96441.3,0.2],[96441.1,0.18],[96439.7,0.16],[96436.9,0.65]],[[96443.5,0.027],[96448.3,0.008],[96449.7,0.365],[96456.0,0.003],[96460.8,0.014]]]
["binance-futures","BTCUSDT",1746640877409,[[96498.5,2.587],[96498.4,0.002],[96498.2,0.288],[96497.5,0.004],[96496.6,0.476]],[[96498.6,10.344],[96498.8,0.002],[96499.0,1.216],[96499.1,0.689],[96499.2,0.24]]]
["binance-futures","BTCUSDT",1746640915252,[[96486.7,19.453],[96486.6,0.002],[96485.9,0.002],[96485.8,0.673],[96485.7,0.06]],[[96486.8,0.284],[96486.9,0.002],[96488.7,0.004],[96490.0,0.002],[96491.0,0.117]]]
["binance-futures","BTCUSDT",1746640917557,[[96490.6,14.645],[96490.5,0.002],[96490.0,0.002],[96489.8,0.004],[96489.7,0.371]],[[96490.7,3.328],[96490.8,0.002],[96491.6,0.002],[96492.6,0.002],[96495.0,0.117]]]
["binance-futures","BTCUSDT",1746640970518,[[96524.5,13.816],[96524.4,0.194],[96524.3,0.004],[96524.1,0.029],[96523.6,0.002]],[[96524.6,7.072],[96524.7,0.16],[96524.8,0.474],[96525.4,0.004],[96526.4,0.002]]]
["binance-futures","BTCUSDT",1746641004551,[[96498.2,23.299],[96498.1,0.004],[96497.5,0.002],[96497.4,0.061],[96496.5,0.024]],[[96498.3,6.272],[96498.4,0.004],[96500.0,1.816],[96502.2,0.002],[96504.0,0.008]]]
["binance-futures","BTCUSDT",1746641042981,[[96580.7,7.012],[96580.6,0.004],[96580.0,0.006],[96579.6,0.002],[96578.4,0.041]],[[96580.8,6.577],[96580.9,0.002],[96582.3,0.672],[96582.4,0.002],[96583.2,0.002]]]
["binance-futures","BTCUSDT",1746641091649,[[96570.0,0.775],[96569.9,0.004],[96568.0,0.002],[96567.0,0.002],[96566.9,0.002]],[[96570.1,16.823],[96570.2,0.135],[96570.3,0.003],[96570.8,0.002],[96570.9,0.674]]]
["binance-futures","BTCUSDT",1746641130537,[[96428.5,3.494],[96428.4,0.002],[96428.1,0.01],[96428.0,0.002],[96427.5,0.002]],[[96428.6,14.631],[96428.7,0.002],[96428.8,0.002],[96429.0,0.008],[96430.3,0.002]]]
["binance-futures","BTCUSDT",1746641143386,[[96439.8,2.32],[96439.7,0.02],[96439.5,0.017]],[[96439.9,16.957],[96440.0,0.844],[96440.1,2.167],[96440.2,0.002],[96440.4,0.002]]]
["binance-futures","BTCUSDT",1746641181840,[[96331.1,17.558],[96331.0,0.045],[96330.9,0.104],[96330.8,0.002],[96330.3,0.002]],[[96331.2,6.605],[96331.3,0.004],[96333.4,0.002],[96334.7,0.004],[96335.1,0.002]]]
["binance-futures","BTCUSDT",1746641227609,[[96214.2,9.122],[96214.1,0.006],[96213.5,0.13],[96212.9,0.004],[96212.5,0.157]],[[96214.3,0.273],[96214.4,0.006],[96214.5,0.002],[96214.6,0.091],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1746641268001,[[96233.6,3.438],[96232.8,0.002],[96231.5,0.039],[96230.4,0.256],[96230.1,0.067]],[[96233.7,13.802],[96233.9,0.675],[96234.4,0.151],[96236.5,0.004],[96239.4,0.002]]]
["binance-futures","BTCUSDT",1746641306487,[[96059.0,8.612],[96058.9,0.002],[96058.8,0.113],[96058.7,0.617],[96058.6,0.018]],[[96059.1,11.493],[96059.2,0.002],[96059.4,0.005],[96059.7,1.0],[96059.8,0.004]]]
["binance-futures","BTCUSDT",1746641318897,[[96063.4,1.087],[96063.1,1.305],[96061.5,0.002],[96061.3,0.003],[96058.3,0.055]],[[96063.5,14.583],[96063.6,0.131],[96063.7,0.4],[96063.8,0.002],[96063.9,3.217]]]
["binance-futures","BTCUSDT",1746641356728,[[95920.8,8.703],[95920.7,0.004],[95919.8,0.006],[95919.6,0.016],[95919.5,0.002]],[[95920.9,0.948],[95921.0,0.002],[95921.7,0.002],[95922.2,0.002],[95922.3,0.677]]]
["binance-futures","BTCUSDT",1746641394711,[[95903.5,26.519],[95903.4,0.006],[95903.3,0.002],[95902.5,0.002],[95902.4,0.002]],[[95903.6,1.055],[95903.7,0.002],[95904.8,0.03],[95905.3,0.004],[95905.6,0.03]]]
["binance-futures","BTCUSDT",1746641442599,[[95919.0,22.9],[95918.4,0.029],[95918.3,0.029],[95918.0,0.006],[95917.8,2.323]],[[95919.1,0.197],[95920.0,0.004],[95920.2,0.003],[95920.5,0.005],[95921.7,0.002]]]
["binance-futures","BTCUSDT",1746641480578,[[96005.0,7.387],[96004.9,0.002],[96000.6,0.002]],[[96005.1,10.152],[96005.2,0.029],[96005.3,0.002],[96006.9,0.061],[96007.0,0.002]]]
["binance-futures","BTCUSDT",1746641509708,[[95981.4,13.687],[95981.3,0.009],[95981.2,0.005],[95980.4,0.042],[95980.0,0.046]],[[95981.5,0.149],[95981.6,0.004],[95982.6,0.002],[95983.5,0.002],[95985.5,0.002]]]
["binance-futures","BTCUSDT",1746641531338,[[95939.2,0.093],[95939.1,0.002],[95938.2,0.004],[95937.3,0.002],[95936.3,0.004]],[[95939.3,9.702],[95939.4,0.002],[95939.8,0.131],[95939.9,0.002],[95940.0,0.004]]]
["binance-futures","BTCUSDT",1746641569842,[[95989.5,18.625],[95989.4,0.002],[95988.4,0.002],[95988.2,0.002],[95988.1,1.463]],[[95989.6,4.496],[95989.7,0.002],[95990.0,0.002],[95990.3,0.002],[95990.4,0.002]]]
["binance-futures","BTCUSDT",1746641619167,[[96121.1,9.285],[96121.0,0.005],[96120.8,0.002],[96120.0,0.004],[96117.6,0.066]],[[96121.2,9.671],[96121.3,0.004],[96122.6,0.002],[96123.6,0.002],[96123.7,0.144]]]
["binance-futures","BTCUSDT",1746641658267,[[96129.9,29.589],[96129.8,0.008],[96129.7,0.004],[96129.6,0.042],[96129.5,0.008]],[[96130.0,18.471],[96130.1,0.006],[96130.2,0.002],[96131.2,0.229],[96134.8,0.013]]]
["binance-futures","BTCUSDT",1746641698165,[[96182.2,1.168],[96176.6,0.002],[96176.3,0.251],[96176.0,0.003],[96175.6,0.004]],[[96182.3,17.239],[96182.4,0.004],[96183.4,0.006],[96183.5,0.132],[96184.4,0.132]]]
["binance-futures","BTCUSDT",1746641746860,[[96132.7,10.565],[96132.6,0.002],[96132.4,0.002],[96131.4,0.002],[96131.3,0.057]],[[96132.8,1.408],[96132.9,0.002],[96133.0,0.002],[96133.1,0.01],[96133.2,0.004]]]
["binance-futures","BTCUSDT",1746641749221,[[96155.5,16.244],[96155.4,30.67],[96155.2,2.483],[96155.1,6.605],[96155.0,0.534]],[[96155.7,0.002],[96158.2,0.002],[96158.6,0.026],[96159.0,0.016],[96159.1,0.761]]]
["binance-futures","BTCUSDT",1746641798583,[[96153.3,3.403],[96153.2,0.002],[96151.0,0.063],[96150.9,0.278],[96150.8,0.002]],[[96153.4,13.08],[96153.5,0.006],[96154.5,0.002],[96154.8,0.007],[96155.1,0.002]]]
["binance-futures","BTCUSDT",1746641837147,[[96132.1,13.786],[96132.0,0.036],[96131.9,0.002],[96131.4,0.002],[96131.2,0.03]],[[96132.2,4.907],[96132.3,0.002],[96133.2,0.002],[96133.4,0.105],[96133.5,0.002]]]
["binance-futures","BTCUSDT",1746641875677,[[96270.8,3.82],[96270.7,0.002],[96269.9,0.002],[96266.1,0.002],[96265.7,0.004]],[[96270.9,27.303],[96271.0,0.002],[96271.1,0.002],[96271.2,0.562],[96271.3,0.002]]]
["binance-futures","BTCUSDT",1746641924826,[[96221.0,2.727],[96220.9,0.002],[96219.7,0.005],[96219.6,0.03],[96219.5,0.002]],[[96221.1,11.515],[96221.2,0.009],[96221.3,0.207],[96221.4,0.002],[96222.1,0.004]]]
["binance-futures","BTCUSDT",1746641965177,[[96278.2,0.004],[96274.4,0.002],[96274.0,0.002],[96273.7,0.878],[96271.6,0.006]],[[96278.4,20.896],[96278.5,2.432],[96278.7,0.059],[96279.5,1.983],[96280.0,0.124]]]
["binance-futures","BTCUSDT",1746641967546,[[96252.5,27.055],[96252.4,0.004],[96252.1,0.013],[96252.0,0.032],[96251.9,0.002]],[[96252.6,3.948],[96252.7,0.002],[96254.0,0.002],[96254.6,0.341],[96254.7,0.002]]]
["binance-futures","BTCUSDT",1746642017303,[[96338.7,26.449],[96338.6,6.073],[96338.5,0.002],[96338.4,0.042],[96338.3,0.002]],[[96338.8,0.741],[96339.9,0.002],[96340.9,0.002],[96341.6,0.002],[96342.5,0.24]]]
["binance-futures","BTCUSDT",1746642056228,[[96383.6,0.131],[96383.5,0.004],[96383.3,0.007],[96380.1,0.098],[96376.9,0.002]],[[96383.7,11.978],[96383.8,0.008],[96384.1,0.025],[96384.2,0.13],[96384.8,0.002]]]
["binance-futures","BTCUSDT",1746642108104,[[96383.7,7.446],[96383.6,0.007],[96383.5,0.006],[96382.5,0.024],[96382.4,0.022]],[[96383.8,10.419],[96383.9,0.004],[96385.3,0.002],[96386.3,0.002],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1746642144983,[[96324.4,1.647],[96324.3,0.002],[96324.0,0.002],[96323.6,0.002],[96319.9,0.017]],[[96324.5,9.893],[96324.6,0.266],[96324.7,0.006],[96325.5,0.009],[96325.6,0.122]]]
["binance-futures","BTCUSDT",1746642184764,[[96434.3,2.066],[96434.2,0.002],[96433.7,0.006],[96433.6,0.03],[96433.5,0.002]],[[96434.4,25.911],[96434.5,0.008],[96434.6,0.004],[96434.7,0.002],[96435.2,0.002]]]
["binance-futures","BTCUSDT",1746642197678,[[96429.2,14.343],[96429.1,0.009],[96429.0,0.663],[96428.9,0.004],[96427.8,0.002]],[[96429.3,10.231],[96429.4,0.008],[96429.8,0.002],[96429.9,0.286],[96430.0,2.011]]]
["binance-futures","BTCUSDT",1746642237846,[[96387.0,0.072],[96386.9,0.002],[96386.4,0.006],[96384.5,0.002],[96384.3,0.006]],[[96387.1,13.278],[96387.2,0.007],[96387.3,0.132],[96387.6,0.002],[96387.7,0.016]]]
["binance-futures","BTCUSDT",1746642278085,[[96411.9,11.806],[96411.8,0.464],[96411.7,1.431],[96411.6,0.002],[96411.5,0.113]],[[96412.0,10.327],[96412.1,0.006],[96412.4,0.002],[96412.8,0.002],[96412.9,0.3]]]
["binance-futures","BTCUSDT",1746642328791,[[96392.0,8.701],[96391.9,0.004],[96391.2,0.032],[96391.1,0.002],[96390.3,0.004]],[[96392.1,11.82],[96392.2,0.006],[96392.3,0.002],[96393.1,0.004],[96393.8,0.006]]]
["binance-futures","BTCUSDT",1746642370388,[[96419.9,13.874],[96419.8,0.006],[96419.6,0.216],[96419.5,0.093],[96419.4,0.002]],[[96420.0,9.004],[96420.1,0.024],[96420.2,0.02],[96420.3,0.002],[96420.6,0.002]]]
["binance-futures","BTCUSDT",1746642407731,[[96420.9,16.91],[96420.8,0.018],[96420.7,0.004],[96420.5,0.048],[96420.4,0.002]],[[96421.0,1.447],[96421.1,0.004],[96422.0,0.002],[96422.4,0.002],[96424.0,0.046]]]
["binance-futures","BTCUSDT",1746642425884,[[96449.9,15.919],[96449.8,0.021],[96449.7,0.002],[96449.5,0.033],[96449.4,0.002]],[[96450.0,11.69],[96450.1,0.004],[96450.2,0.002],[96450.8,0.004],[96451.2,0.008]]]
["binance-futures","BTCUSDT",1746642466463,[[96471.9,14.087],[96471.8,0.053],[96471.7,0.027],[96471.6,0.008],[96471.5,0.033]],[[96472.0,3.177],[96472.1,0.066],[96472.3,0.011],[96474.4,0.128],[96475.1,0.124]]]
["binance-futures","BTCUSDT",1746642518058,[[96455.0,0.118],[96454.9,0.002],[96454.6,0.028],[96450.0,0.002],[96447.5,0.254]],[[96455.1,16.165],[96455.2,0.511],[96455.3,0.002],[96455.4,0.004],[96455.6,0.003]]]
["binance-futures","BTCUSDT",1746642559282,[[96409.1,10.505],[96409.0,0.007],[96408.3,0.007],[96408.1,0.048],[96408.0,0.004]],[[96409.2,12.058],[96409.3,0.031],[96409.4,0.004],[96409.5,0.163],[96409.6,0.032]]]
["binance-futures","BTCUSDT",1746642600114,[[96393.7,0.201],[96393.6,0.019],[96393.5,0.002],[96393.1,0.102],[96393.0,0.214]],[[96393.8,13.34],[96393.9,0.13],[96394.0,0.045],[96394.1,0.002],[96394.2,0.002]]]
["binance-futures","BTCUSDT",1746642613248,[[96387.6,9.671],[96387.5,0.004],[96387.4,0.002],[96387.2,0.03],[96385.8,0.002]],[[96387.7,10.233],[96387.8,0.441],[96387.9,0.004],[96388.2,0.002],[96389.2,0.002]]]
["binance-futures","BTCUSDT",1746642652784,[[96268.1,1.464],[96268.0,0.051],[96267.9,0.002],[96267.5,0.002]],[[96268.2,19.332],[96268.3,0.002],[96268.4,0.042],[96268.5,0.004],[96269.4,0.002]]]
["binance-futures","BTCUSDT",1746642708130,[[96431.8,7.99],[96431.7,0.006],[96431.1,0.13],[96431.0,0.002],[96429.0,0.002]],[[96431.9,4.754],[96432.0,14.367],[96432.1,0.002],[96432.7,0.002],[96433.1,0.28]]]
["binance-futures","BTCUSDT",1746642742514,[],[[96516.9,19.961],[96517.3,1.793],[96517.7,1.435],[96517.9,0.813],[96518.7,0.057]]]
["binance-futures","BTCUSDT",1746642782084,[[96575.4,24.142],[96575.3,0.003],[96575.0,2.832],[96574.9,2.682],[96574.8,0.008]],[[96575.5,0.037],[96577.1,0.362],[96578.9,1.188],[96579.1,0.004],[96579.8,0.149]]]
["binance-futures","BTCUSDT",1746642794690,[[96676.6,2.348],[96676.5,0.007],[96676.2,0.002],[96675.7,0.002],[96675.2,0.002]],[[96676.7,12.115],[96676.8,0.006],[96677.0,0.052],[96677.1,0.114],[96677.4,0.002]]]
["binance-futures","BTCUSDT",1746642832790,[[96737.9,17.736],[96737.8,0.002],[96737.0,0.002],[96736.1,0.002],[96735.4,0.117]],[[96738.0,5.947],[96738.1,0.006],[96738.9,0.002],[96739.6,0.002],[96739.7,0.525]]]
["binance-futures","BTCUSDT",1746642880759,[[96764.4,13.844],[96764.3,0.002],[96764.1,0.002],[96761.1,0.051],[96760.4,0.01]],[[96764.5,11.363],[96764.6,0.035],[96764.7,0.052],[96764.8,0.032],[96764.9,0.002]]]
["binance-futures","BTCUSDT",1746642919335,[[96721.9,7.739],[96721.8,0.004],[96721.6,0.002],[96721.1,0.002],[96720.8,0.091]],[[96722.0,8.745],[96722.1,0.005],[96722.4,0.002],[96724.8,0.043],[96724.9,0.002]]]
["binance-futures","BTCUSDT",1746642965490,[[96657.0,12.283],[96656.9,0.011],[96656.8,0.002],[96656.6,0.13],[96655.9,0.002]],[[96657.1,1.439],[96657.2,0.004],[96657.7,0.002],[96658.7,0.002],[96659.7,0.002]]]
["binance-futures","BTCUSDT",1746643007156,[[96714.9,20.351],[96714.8,0.237],[96714.7,0.004],[96714.0,0.13],[96713.9,0.004]],[[96715.0,0.431],[96715.1,0.002],[96716.0,0.137],[96716.1,0.021],[96716.2,0.002]]]
["binance-futures","BTCUSDT",1746643046648,[[96787.0,0.588],[96786.9,0.002],[96786.4,0.03],[96786.3,0.006],[96785.6,0.03]],[[96787.1,22.529],[96787.2,0.004],[96787.4,0.002],[96787.5,0.274],[96788.1,0.006]]]
["binance-futures","BTCUSDT",1746643048964,[[96792.8,11.553],[96792.7,0.006],[96792.6,0.002],[96792.2,0.002],[96792.1,0.004]],[[96792.9,1.472],[96793.0,0.006],[96793.9,0.002],[96794.9,0.002],[96795.1,0.003]]]
["binance-futures","BTCUSDT",1746643098342,[[96701.9,1.015],[96701.6,1.478],[96701.3,1.415],[96701.2,0.031],[96700.5,0.002]],[[96702.0,8.989],[96702.1,9.462],[96702.2,2.833],[96702.3,5.523],[96702.4,0.004]]]
["binance-futures","BTCUSDT",1746643137961,[[96667.0,3.026],[96666.9,0.002],[96666.5,0.002],[96665.6,0.004]],[[96667.1,10.459],[96667.2,0.048],[96667.3,0.197],[96667.4,0.22],[96667.5,0.077]]]
["binance-futures","BTCUSDT",1746643186580,[],[[96587.4,6.87],[96587.5,17.258],[96589.1,0.014],[96589.2,0.004],[96589.4,12.728]]]
["binance-futures","BTCUSDT",1746643225848,[[96631.7,3.966],[96631.6,0.002],[96630.8,0.002],[96630.5,0.002],[96629.8,0.004]],[[96631.8,4.237],[96631.9,0.002],[96632.6,0.002],[96633.6,0.002],[96633.8,0.002]]]
["binance-futures","BTCUSDT",1746643257132,[[96645.3,0.874],[96645.2,0.002],[96644.3,0.004],[96643.2,0.004],[96634.9,0.016]],[[96645.4,0.029],[96655.1,0.273],[96657.6,0.002],[96658.0,0.256],[96658.8,0.703]]]
["binance-futures","BTCUSDT",1746643279778,[[96570.0,7.921],[96569.9,0.007],[96569.6,0.021],[96569.5,0.002],[96569.1,0.087]],[[96570.1,1.305],[96570.2,0.002],[96570.8,0.002],[96571.8,0.002],[96572.7,0.002]]]
["binance-futures","BTCUSDT",1746643320054,[[96565.0,0.52],[96564.9,0.004],[96564.8,0.034],[96564.7,0.002],[96564.2,0.002]],[[96565.1,9.612],[96565.2,0.025],[96565.6,0.041],[96566.3,0.132],[96569.0,0.156]]]
["binance-futures","BTCUSDT",1746643372461,[[96544.9,3.24],[96544.8,0.004],[96544.6,1.082],[96544.5,0.002],[96543.9,0.004]],[[96545.0,9.076],[96545.1,0.007],[96545.6,0.041],[96545.7,0.006],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1746643414650,[[96437.4,0.188],[96437.3,0.006],[96437.0,0.176]],[[96437.5,6.513],[96437.6,0.073],[96437.7,0.002],[96438.4,0.03],[96438.5,0.006]]]
["binance-futures","BTCUSDT",1746643453108,[[96393.1,22.842],[96393.0,2.088],[96392.9,0.004],[96392.8,0.002],[96392.6,0.004]],[[96393.2,16.673],[96393.3,0.002],[96393.5,0.006],[96393.6,0.032],[96393.7,1.45]]]
["binance-futures","BTCUSDT",1746643465812,[[96371.6,7.598],[96371.5,0.002],[96371.4,0.019],[96371.3,0.002],[96371.0,0.006]],[[96371.7,7.321],[96371.8,0.208],[96371.9,0.06],[96372.0,0.177],[96372.8,0.075]]]
["binance-futures","BTCUSDT",1746643504243,[[96377.3,4.453],[96377.2,0.002],[96376.7,0.004],[96376.3,0.002],[96375.8,0.002]],[[96377.4,5.524],[96377.5,0.011],[96377.6,0.004],[96378.1,0.002],[96378.3,0.002]]]
["binance-futures","BTCUSDT",1746643554888,[[96364.6,0.035],[96364.5,0.002],[96363.6,0.012],[96363.5,0.056],[96362.3,0.002]],[[96364.7,22.637],[96364.8,0.107],[96364.9,0.002],[96365.6,0.03],[96365.7,0.002]]]
["binance-futures","BTCUSDT",1746643593212,[[96314.9,0.002],[96313.6,0.002],[96313.3,0.006],[96312.5,0.019],[96312.2,0.008]],[[96315.8,21.061],[96316.7,0.559],[96317.0,0.833],[96317.2,0.013],[96317.3,4.637]]]
["binance-futures","BTCUSDT",1746643631504,[[96186.8,0.996],[96186.6,0.002],[96186.5,0.002],[96186.3,0.002],[96186.2,0.202]],[[96186.9,14.797],[96187.0,0.019],[96187.1,0.002],[96187.2,0.043],[96187.3,0.252]]]
["binance-futures","BTCUSDT",1746643643882,[[96209.9,7.534],[96209.8,0.004],[96209.6,0.002],[96208.7,0.002],[96207.9,0.675]],[[96210.0,0.01],[96210.1,0.002],[96210.4,0.016],[96210.5,0.002],[96210.8,0.002]]]
["binance-futures","BTCUSDT",1746643682147,[[96169.9,23.612],[96169.8,0.436],[96169.7,0.006],[96169.5,0.002],[96169.1,0.002]],[[96170.0,4.127],[96170.1,0.002],[96170.9,0.002],[96172.1,0.002],[96172.3,0.064]]]
["binance-futures","BTCUSDT",1746643721651,[[96134.4,1.523],[96134.2,1.494],[96134.0,0.029],[96133.7,0.042],[96133.5,6.602]],[[96134.5,0.001],[96136.7,0.002],[96136.8,0.002],[96137.5,0.002],[96138.6,0.002]]]
["binance-futures","BTCUSDT",1746643770823,[[96064.5,4.215],[96064.4,0.002],[96063.6,0.012],[96063.0,0.006],[96062.6,0.33]],[[96064.6,24.548],[96064.7,0.17],[96064.8,0.164],[96064.9,0.008],[96065.1,0.077]]]
["binance-futures","BTCUSDT",1746643809632,[[96134.1,2.998],[96133.9,5.336],[96133.7,1.567],[96133.6,33.339],[96133.5,0.002]],[[96134.2,0.002],[96137.8,0.005],[96137.9,0.002],[96138.4,0.002],[96139.2,0.002]]]
["binance-futures","BTCUSDT",1746643841797,[[96159.9,12.466],[96159.8,0.041],[96159.7,0.008],[96158.5,0.002],[96157.9,0.002]],[[96160.0,8.279],[96160.1,0.159],[96160.2,0.002],[96160.3,0.002],[96161.6,0.01]]]
["binance-futures","BTCUSDT",1746643860748,[[96113.8,5.067],[96113.7,0.004],[96113.1,0.002],[96112.5,0.002],[96112.3,0.002]],[[96113.9,11.065],[96114.0,0.093],[96114.4,0.042],[96118.7,0.002],[96120.5,0.004]]]
["binance-futures","BTCUSDT",1746643899221,[[96144.0,0.004],[96143.1,0.002],[96143.0,0.227]],[[96144.1,3.351],[96144.6,0.1],[96144.7,1.626],[96145.0,29.887],[96145.1,4.283]]]
["binance-futures","BTCUSDT",1746643949574,[[96146.2,15.131],[96145.9,0.002],[96144.9,0.002],[96144.4,0.002],[96144.0,1.557]],[[96146.3,4.834],[96146.4,0.057],[96146.6,0.026],[96147.7,0.002],[96148.7,0.004]]]
["binance-futures","BTCUSDT",1746643989746,[[95970.2,0.001],[95970.1,0.002],[95969.1,0.002],[95966.9,0.006],[95962.3,0.107]],[[95970.3,0.161],[95970.6,0.161],[95970.8,0.161],[95970.9,0.161],[95971.0,3.052]]]
["binance-futures","BTCUSDT",1746644027906,[[96101.7,6.114],[96101.6,0.021],[96101.5,0.006],[96100.6,0.014],[96100.5,0.022]],[[96101.8,6.134],[96101.9,0.002],[96102.3,0.004],[96106.4,0.004],[96108.8,0.138]]]
["binance-futures","BTCUSDT",1746644077360,[[96131.0,15.681],[96130.9,0.011],[96130.8,0.004],[96130.7,0.002],[96130.6,0.789]],[[96131.1,0.706],[96131.2,0.002],[96131.3,0.004],[96131.4,0.002],[96133.9,0.002]]]
["binance-futures","BTCUSDT",1746644116297,[[96226.2,1.94],[96226.1,0.004],[96225.1,0.002],[96224.2,0.125]],[[96226.3,30.553],[96226.4,7.87],[96226.5,0.004],[96227.0,0.38],[96227.1,0.002]]]
["binance-futures","BTCUSDT",1746644151118,[[96285.2,10.74],[96285.1,0.002],[96285.0,0.002],[96284.4,0.002],[96284.2,0.13]],[[96285.3,1.3],[96285.4,0.107],[96285.5,0.002],[96289.0,0.002],[96289.1,0.002]]]
["binance-futures","BTCUSDT",1746644167513,[[96288.4,18.399],[96288.3,0.009],[96288.2,0.009],[96288.0,0.205],[96287.4,0.002]],[[96288.5,9.271],[96288.6,0.06],[96288.7,0.041],[96288.8,0.004],[96288.9,0.101]]]
["binance-futures","BTCUSDT",1746644206782,[[96365.3,1.928],[96364.0,0.18],[96363.7,0.346],[96363.0,0.26],[96361.6,0.18]],[[96366.6,0.071],[96366.7,0.104],[96367.5,0.497],[96368.2,0.014],[96368.4,0.006]]]
["binance-futures","BTCUSDT",1746644255055,[[96473.5,1.504],[96473.4,0.002],[96473.3,0.002],[96473.2,0.002],[96471.4,0.002]],[[96473.6,9.28],[96473.7,0.157],[96473.8,0.002],[96474.0,0.039],[96474.1,0.002]]]
["binance-futures","BTCUSDT",1746644293371,[[96520.8,3.453],[96517.6,0.193],[96517.5,1.126],[96517.4,0.002],[96514.1,0.003]],[[96520.9,27.285],[96521.0,0.102],[96521.1,0.002],[96522.3,0.179],[96522.4,0.013]]]
["binance-futures","BTCUSDT",1746644332628,[[96500.0,8.518],[96499.9,0.004],[96499.8,0.13],[96498.8,0.042],[96498.7,0.13]],[[96500.1,3.876],[96500.2,0.192],[96500.3,0.002],[96500.5,0.002],[96501.2,0.025]]]
["binance-futures","BTCUSDT",1746644345721,[[96491.9,7.162],[96491.8,0.004],[96491.7,0.004],[96491.6,0.002],[96489.7,0.002]],[[96492.0,8.539],[96492.1,0.033],[96492.2,0.002],[96492.6,0.002],[96493.0,0.675]]]
["binance-futures","BTCUSDT",1746644386116,[[96479.9,28.209],[96479.8,2.137],[96479.7,0.004],[96479.6,0.174],[96479.5,0.002]],[[96480.0,0.669],[96480.1,0.048],[96480.2,0.002],[96480.3,0.002],[96480.5,0.002]]]
["binance-futures","BTCUSDT",1746644440938,[[96488.6,11.03],[96488.5,0.054],[96488.4,0.002],[96488.2,0.356],[96488.1,0.002]],[[96488.7,1.712],[96488.8,0.215],[96488.9,0.158],[96489.0,0.002],[96489.7,0.004]]]
["binance-futures","BTCUSDT",1746644474750,[[96511.0,49.274],[96510.9,0.015],[96510.8,0.013],[96510.7,0.002],[96510.5,0.197]],[[96511.1,3.938],[96511.2,0.078],[96512.2,0.002],[96519.4,0.002],[96519.5,0.973]]]
["binance-futures","BTCUSDT",1746644514745,[[96440.5,0.414],[96440.4,0.002],[96440.0,1.06],[96439.9,0.002],[96439.3,0.002]],[[96440.6,13.222],[96440.7,0.202],[96440.8,0.226],[96440.9,0.002],[96441.2,0.041]]]
["binance-futures","BTCUSDT",1746644527618,[[96386.8,12.165],[96386.7,0.008],[96385.1,0.674],[96384.8,0.116],[96384.7,0.002]],[[96386.9,6.955],[96387.0,0.153],[96387.1,0.227],[96387.2,0.002],[96387.3,0.002]]]
["binance-futures","BTCUSDT",1746644566752,[[96381.6,1.521],[96381.5,0.002],[96380.9,0.002],[96377.3,0.016],[96377.2,0.002]],[[96381.7,20.044],[96381.8,0.9],[96381.9,0.002],[96382.4,0.002],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1746644606087,[[96401.1,3.087],[96401.0,0.002],[96400.9,0.004],[96399.0,0.004],[96397.4,0.002]],[[96401.2,18.919],[96401.3,0.006],[96401.4,0.002],[96401.8,0.002],[96402.9,0.002]]]
["binance-futures","BTCUSDT",1746644657870,[[96405.3,3.497],[96405.2,0.002],[96404.8,0.004],[96404.6,0.011],[96404.5,0.002]],[[96405.4,19.334],[96405.5,0.17],[96405.6,0.27],[96405.7,0.405],[96405.8,1.427]]]
["binance-futures","BTCUSDT",1746644700255,[[96394.9,10.743],[96394.7,0.022],[96394.6,5.053],[96394.5,0.007]],[[96395.0,10.993],[96395.1,0.002],[96396.0,0.045],[96396.1,0.002],[96396.4,0.041]]]
["binance-futures","BTCUSDT",1746644738890,[[96322.5,19.682],[96322.4,0.004],[96322.3,0.638],[96322.2,1.427],[96322.1,0.002]],[[96322.6,1.018],[96322.7,0.002],[96323.5,0.004],[96323.8,0.004],[96324.5,0.005]]]
["binance-futures","BTCUSDT",1746644753160,[[96299.7,16.287],[96299.6,0.018],[96299.5,0.09],[96299.4,0.004],[96298.6,0.13]],[[96299.8,1.245],[96299.9,0.14],[96300.0,0.15],[96300.1,0.115],[96301.7,0.002]]]
["binance-futures","BTCUSDT",1746644793885,[[96278.9,10.872],[96278.8,0.076],[96278.7,0.002],[96278.6,0.002],[96278.5,0.002]],[[96279.0,11.04],[96279.1,0.184],[96279.2,0.205],[96279.3,0.054],[96280.0,0.009]]]
["binance-futures","BTCUSDT",1746644845093,[[96390.0,4.052],[96389.9,0.002],[96389.8,0.002],[96389.3,0.002],[96389.1,0.155]],[[96390.1,11.491],[96390.2,0.184],[96390.3,0.049],[96390.4,0.002],[96391.1,0.002]]]
["binance-futures","BTCUSDT",1746644886092,[[96438.6,12.748],[96438.5,0.013],[96438.4,0.002],[96438.1,0.13],[96438.0,0.002]],[[96438.7,10.485],[96438.8,0.208],[96438.9,0.002],[96439.4,0.259],[96439.5,0.004]]]
["binance-futures","BTCUSDT",1746644937195,[[96453.6,18.717],[96453.5,0.128],[96453.4,0.102],[96453.3,0.002],[96453.2,4.186]],[[96453.7,3.543],[96453.8,0.002],[96454.9,0.002],[96458.1,0.002],[96458.2,0.002]]]
["binance-futures","BTCUSDT",1746644939572,[[96458.2,14.221],[96458.1,0.004],[96458.0,0.007],[96457.9,0.002],[96457.6,0.03]],[[96458.3,6.394],[96458.4,0.419],[96458.5,0.005],[96458.7,0.002],[96458.8,0.002]]]
["binance-futures","BTCUSDT",1746645008500,[[96435.1,8.443],[96435.0,0.1],[96434.9,0.002],[96434.7,0.002],[96434.6,0.006]],[[96435.2,11.68],[96435.3,0.163],[96435.4,0.179],[96435.5,0.002],[96436.8,0.041]]]
["binance-futures","BTCUSDT",1746645031702,[[96401.9,0.367],[96401.8,0.002],[96401.6,0.013],[96401.5,0.052],[96401.4,0.002]],[[96402.0,12.408],[96402.1,0.187],[96402.2,0.002],[96402.4,0.041],[96402.5,0.002]]]
["binance-futures","BTCUSDT",1746645073083,[[96358.2,11.199],[96358.1,0.008],[96358.0,0.002],[96356.3,0.002],[96353.4,0.002]],[[96358.3,6.507],[96358.4,0.041],[96358.5,0.002],[96359.2,0.03],[96359.3,0.006]]]
["binance-futures","BTCUSDT",1746645115421,[[96348.3,9.605],[96348.2,0.007],[96348.0,0.006],[96347.9,0.002],[96347.3,0.042]],[[96348.4,14.282],[96348.5,0.16],[96348.6,0.122],[96348.7,0.002],[96349.6,0.006]]]
["binance-futures","BTCUSDT",1746645167642,[[96346.1,12.095],[96346.0,0.008],[96345.9,0.006],[96345.8,0.002],[96345.6,0.004]],[[96346.2,0.247],[96346.3,0.169],[96346.4,0.097],[96346.5,0.02],[96346.7,0.005]]]
["binance-futures","BTCUSDT",1746645170171,[[96382.4,19.058],[96382.3,0.071],[96382.2,0.002],[96381.5,1.715],[96381.4,0.002]],[[96382.5,5.263],[96382.6,0.002],[96383.1,0.008],[96384.1,0.002],[96386.6,0.011]]]
["binance-futures","BTCUSDT",1746645224716,[[96399.9,6.122],[96399.8,0.032],[96399.7,0.012],[96399.6,0.01],[96399.5,0.008]],[[96400.0,13.559],[96400.1,0.245],[96400.2,0.174],[96400.3,0.187],[96401.1,0.003]]]
["binance-futures","BTCUSDT",1746645265602,[[96381.3,17.027],[96381.2,0.009],[96381.1,0.003],[96380.3,0.002],[96379.9,0.002]],[[96381.4,10.315],[96381.5,0.004],[96382.4,0.002],[96382.7,0.004],[96383.7,0.002]]]
["binance-futures","BTCUSDT",1746645320293,[[96391.0,13.536],[96390.9,0.008],[96390.8,0.002],[96390.3,0.002],[96390.0,0.002]],[[96391.1,10.083],[96391.2,0.004],[96392.1,0.004],[96392.7,0.002],[96392.8,0.004]]]
["binance-futures","BTCUSDT",1746645360651,[[96322.0,7.555],[96321.9,0.023],[96321.8,0.002],[96321.2,0.13],[96321.1,0.002]],[[96322.1,13.967],[96322.2,0.008],[96322.3,0.003],[96322.4,0.03],[96322.5,0.002]]]
["binance-futures","BTCUSDT",1746645401306,[[96250.2,5.345],[96250.0,0.815],[96249.9,0.002],[96249.2,0.002],[96248.5,0.025]],[[96250.3,12.784],[96250.4,0.005],[96250.7,0.002],[96250.8,0.032],[96251.1,0.002]]]
["binance-futures","BTCUSDT",1746645414381,[[96230.8,5.289],[96230.7,0.002],[96230.4,0.002],[96229.8,0.002],[96229.6,0.004]],[[96230.9,22.672],[96231.0,0.056],[96231.1,0.002],[96234.2,0.002],[96234.9,0.003]]]
["binance-futures","BTCUSDT",1746645454184,[[96239.9,0.1],[96236.4,1.388],[96236.2,1.517],[96236.0,1.033],[96235.6,0.471]],[[96240.0,0.056],[96241.9,0.002],[96244.0,0.002],[96245.4,0.002],[96245.8,0.002]]]
["binance-futures","BTCUSDT",1746645495346,[[96183.6,10.475],[96183.5,0.132],[96183.4,0.002],[96182.6,0.002],[96182.4,0.002]],[[96183.7,5.131],[96183.8,0.108],[96183.9,0.002],[96184.4,0.002],[96185.1,0.007]]]
["binance-futures","BTCUSDT",1746645548272,[[96243.1,16.307],[96243.0,0.077],[96242.9,0.004],[96242.8,0.042],[96242.7,0.002]],[[96243.2,0.158],[96243.3,0.002],[96243.7,0.002],[96244.8,0.006],[96248.2,0.002]]]
["binance-futures","BTCUSDT",1746645589121,[[96339.1,6.698],[96339.0,0.004],[96338.9,0.004],[96337.1,0.002],[96336.2,0.01]],[[96339.2,14.237],[96339.3,0.977],[96339.4,0.007],[96340.0,0.004],[96340.1,0.002]]]
["binance-futures","BTCUSDT",1746645624032,[[96339.7,21.034],[96339.6,0.009],[96339.1,0.002],[96338.8,0.042]],[[96339.8,1.359],[96339.9,0.006],[96340.9,0.002],[96341.9,0.002],[96345.7,0.007]]]
["binance-futures","BTCUSDT",1746645643842,[[96332.8,6.745],[96332.7,0.002],[96331.4,0.002],[96331.2,0.002],[96330.4,0.002]],[[96332.9,16.169],[96333.0,0.008],[96333.2,0.002],[96333.5,0.203],[96333.6,0.004]]]
["binance-futures","BTCUSDT",1746645685433,[[96303.4,2.725],[96303.3,0.004],[96303.0,0.006],[96302.7,0.002],[96302.3,0.004]],[[96303.5,9.039],[96303.6,0.251],[96303.7,0.002],[96303.9,0.074],[96304.0,0.032]]]
["binance-futures","BTCUSDT",1746645737685,[[96314.1,12.634],[96314.0,0.01],[96313.9,0.004],[96313.3,0.002],[96313.2,0.674]],[[96314.2,5.444],[96314.3,0.025],[96314.4,0.002],[96316.0,0.002],[96316.8,0.004]]]
["binance-futures","BTCUSDT",1746645783372,[[96309.9,3.988],[96309.8,0.002],[96309.1,0.004],[96308.2,0.002],[96307.9,0.002]],[[96310.0,17.44],[96310.1,0.042],[96310.2,0.002],[96311.0,0.004],[96311.8,0.002]]]
["binance-futures","BTCUSDT",1746645825230,[[96270.9,0.431],[96270.8,0.002],[96269.0,0.002],[96268.4,0.002],[96268.2,0.002]],[[96271.0,32.519],[96271.1,0.087],[96271.2,0.032],[96271.3,0.002],[96271.4,0.002]]]
["binance-futures","BTCUSDT",1746645841106,[[96257.3,4.353],[96257.2,0.002],[96257.1,0.168],[96257.0,0.004],[96256.7,0.006]],[[96257.4,7.585],[96257.5,0.276],[96257.6,0.135],[96257.7,0.097],[96257.8,0.002]]]
["binance-futures","BTCUSDT",1746645880581,[[96207.4,3.419],[96207.3,0.002],[96207.2,0.03],[96207.1,0.002],[96206.7,0.006]],[[96207.5,7.351],[96207.6,0.189],[96207.7,0.326],[96207.8,0.153],[96208.6,0.004]]]
["binance-futures","BTCUSDT",1746645935736,[[96092.0,7.092],[96091.9,0.004],[96091.8,0.002],[96091.4,0.787],[96091.3,1.302]],[[96092.1,12.448],[96092.2,0.189],[96092.3,0.004],[96092.7,0.002],[96092.8,0.006]]]
["binance-futures","BTCUSDT",1746645971621,[[96100.0,16.606],[96099.9,0.004],[96099.8,0.002],[96099.2,0.03],[96099.1,0.002]],[[96100.1,33.0],[96100.2,6.613],[96100.3,2.51],[96100.4,2.506],[96101.4,0.005]]]
["binance-futures","BTCUSDT",1746646012363,[[96041.0,12.451],[96040.9,0.004],[96040.8,0.044],[96040.7,0.002],[96040.4,0.28]],[[96041.1,5.692],[96041.2,1.002],[96041.3,0.002],[96041.5,0.006],[96041.6,0.03]]]
["binance-futures","BTCUSDT",1746646061249,[[95944.8,20.869],[95944.7,0.208],[95944.3,0.208],[95944.0,0.208],[95943.8,0.263]],[[95944.9,0.002],[95945.8,0.002],[95946.9,0.004],[95947.8,0.004],[95947.9,0.004]]]
["binance-futures","BTCUSDT",1746646063565,[[95966.0,8.127],[95965.9,0.102],[95965.6,0.03]],[[95966.1,8.343],[95966.2,0.004],[95966.4,0.002],[95967.1,0.004],[95967.3,0.165]]]
["binance-futures","BTCUSDT",1746646102306,[[96000.0,6.773],[95999.1,0.214],[95999.0,0.002],[95997.5,0.034],[95996.9,0.151]],[[96000.1,28.869],[96000.2,0.004],[96000.4,0.1],[96000.5,0.102],[96000.6,0.338]]]
["binance-futures","BTCUSDT",1746646154192,[[95983.0,10.896],[95982.9,0.008],[95982.8,0.002],[95982.7,0.002]],[[95983.1,8.596],[95983.2,0.269],[95983.3,0.138],[95983.4,0.004],[95983.5,0.002]]]
["binance-futures","BTCUSDT",1746646194183,[[95967.8,10.787],[95967.7,0.022],[95967.6,0.002],[95967.3,0.002],[95967.2,0.052]],[[95967.9,9.358],[95968.0,0.004],[95968.1,0.002],[95969.0,0.002],[95971.0,0.002]]]
["binance-futures","BTCUSDT",1746646212506,[[95841.0,0.048],[95840.9,0.016],[95840.8,0.004],[95840.7,0.004],[95840.5,0.015]],[[95841.1,26.735],[95841.2,0.002],[95841.5,0.004],[95841.6,0.527],[95841.7,0.002]]]
["binance-futures","BTCUSDT",1746646281412,[[95858.1,10.523],[95858.0,0.189],[95857.9,0.002]],[[95858.2,2.044],[95858.3,0.125],[95858.4,0.002],[95858.9,0.002],[95859.1,0.002]]]
["binance-futures","BTCUSDT",1746646283741,[[95864.8,18.063],[95864.7,0.006],[95864.6,0.002],[95864.1,0.012],[95864.0,0.064]],[[95864.9,3.068],[95865.0,0.109],[95865.1,0.002],[95869.2,0.002],[95869.5,0.002]]]
["binance-futures","BTCUSDT",1746646332898,[[95825.0,16.22],[95824.9,0.012],[95824.8,0.004],[95824.4,0.002],[95824.3,0.68]],[[95825.1,0.635],[95825.2,0.052],[95825.3,0.231],[95825.4,0.051],[95826.1,0.004]]]
["binance-futures","BTCUSDT",1746646372206,[[95814.5,5.884],[95814.4,0.004],[95813.6,0.008],[95812.7,0.004],[95811.7,0.002]],[[95814.6,20.474],[95814.7,0.069],[95814.8,0.212],[95814.9,0.002],[95815.4,0.002]]]
["binance-futures","BTCUSDT",1746646411114,[[95840.6,17.817],[95840.5,0.008],[95840.4,0.002],[95840.0,0.004],[95839.2,0.002]],[[95840.7,5.596],[95840.8,0.01],[95840.9,0.002],[95841.5,0.002],[95841.6,0.011]]]
["binance-futures","BTCUSDT",1746646460013,[[95843.7,0.002],[95841.8,0.004],[95840.6,0.033],[95840.0,0.048]],[[95843.8,29.623],[95844.1,0.019],[95844.3,2.627],[95844.5,0.139],[95844.6,3.743]]]
["binance-futures","BTCUSDT",1746646498707,[[95739.7,7.957],[95739.6,0.506],[95739.5,0.008],[95739.2,0.158],[95739.1,0.03]],[[95739.8,6.542],[95739.9,0.42],[95740.0,2.042],[95740.1,0.081],[95741.1,0.002]]]
["binance-futures","BTCUSDT",1746646536028,[[95783.2,10.021],[95783.1,0.002],[95782.7,0.002],[95782.6,0.066],[95782.5,0.131]],[[95783.3,12.491],[95783.4,0.002],[95783.6,0.002],[95784.0,0.046],[95784.1,0.491]]]
["binance-futures","BTCUSDT",1746646549872,[[95801.3,8.246],[95801.2,0.033],[95801.1,0.006],[95801.0,0.022],[95800.9,0.002]],[[95801.4,1.549],[95801.5,0.195],[95801.6,0.137],[95801.7,0.19],[95801.9,0.016]]]
["binance-futures","BTCUSDT",1746646589435,[[95912.0,33.869],[95911.9,0.004],[95911.2,0.002],[95911.0,0.002],[95910.9,0.603]],[[95912.1,0.106],[95912.2,0.08],[95912.3,0.017],[95913.0,0.018],[95915.1,0.002]]]
["binance-futures","BTCUSDT",1746646639306,[[95919.0,25.839],[95918.9,1.219],[95918.8,0.009],[95918.7,0.003],[95918.4,0.042]],[[95919.1,2.495],[95919.2,0.143],[95919.3,0.029],[95919.4,0.111],[95922.7,0.286]]]
["binance-futures","BTCUSDT",1746646680608,[[95975.6,14.255],[95975.5,0.008],[95975.4,0.002],[95975.1,0.003],[95974.9,0.002]],[[95975.7,6.392],[95975.8,1.309],[95975.9,0.002],[95976.0,0.002],[95976.4,0.002]]]
["binance-futures","BTCUSDT",1746646693320,[[95953.5,11.965],[95953.4,0.004],[95953.3,0.131],[95953.2,0.004],[95953.1,0.469]],[[95953.6,3.462],[95953.7,0.002],[95954.5,0.004],[95954.7,0.082],[95957.5,0.002]]]
["binance-futures","BTCUSDT",1746646733553,[[95883.5,0.82],[95883.4,0.002],[95882.4,0.002],[95880.9,0.002],[95879.9,0.185]],[[95883.6,18.122],[95883.7,0.209],[95883.8,0.002],[95883.9,0.002],[95884.0,3.015]]]
["binance-futures","BTCUSDT",1746646764126,[[95918.4,3.438],[95918.3,0.002],[95918.2,0.677],[95918.1,0.004],[95917.9,0.002]],[[95918.5,12.552],[95918.6,0.292],[95918.7,0.004],[95918.8,0.002],[95919.1,0.008]]]
["binance-futures","BTCUSDT",1746646824881,[[96012.6,16.752],[96012.5,0.588],[96012.4,0.057],[96012.3,0.004]],[[96012.7,9.513],[96012.8,0.076],[96012.9,0.205],[96013.0,0.14],[96013.8,0.002]]]
["binance-futures","BTCUSDT",1746646865786,[[95948.8,11.869],[95948.7,0.007],[95948.6,0.007],[95946.5,0.004],[95945.7,0.021]],[[95948.9,5.525],[95949.0,0.239],[95949.1,0.157],[95949.2,0.002],[95949.4,0.129]]]
["binance-futures","BTCUSDT",1746646906066,[[96133.8,9.67],[96133.7,0.004],[96133.3,0.004],[96132.9,0.168],[96132.8,0.002]],[[96133.9,6.93],[96134.0,0.087],[96134.1,0.002],[96135.9,0.042],[96141.1,0.485]]]
["binance-futures","BTCUSDT",1746646918642,[[96157.5,11.872],[96157.4,0.007],[96156.9,0.002],[96156.8,0.346],[96156.7,1.428]],[[96157.6,4.21],[96157.7,0.002],[96158.3,0.003],[96158.4,0.002],[96158.5,0.003]]]
["binance-futures","BTCUSDT",1746646956445,[[96276.4,12.004],[96276.3,0.07],[96276.2,0.002],[96274.4,0.002],[96274.2,0.004]],[[96276.5,11.312],[96276.6,0.007],[96277.4,0.002],[96277.7,0.018],[96278.1,0.007]]]
["binance-futures","BTCUSDT",1746647004241,[[96563.0,8.15],[96562.9,0.005],[96561.2,0.002],[96560.3,0.002],[96559.9,0.004]],[[96563.1,11.639],[96563.2,0.002],[96564.0,0.004],[96564.1,0.002],[96564.8,0.042]]]
["binance-futures","BTCUSDT",1746647042331,[[96507.9,12.853],[96507.8,0.303],[96507.7,0.002],[96507.1,0.002]],[[96508.0,10.263],[96508.1,0.609],[96508.2,0.004],[96509.0,0.004],[96517.7,0.124]]]
["binance-futures","BTCUSDT",1746647091554,[[96409.3,1.112],[96409.2,0.002],[96408.6,0.004],[96405.7,0.002],[96405.6,0.002]],[[96409.4,21.98],[96409.5,0.006],[96409.7,0.104],[96410.0,0.002],[96410.5,0.002]]]
["binance-futures","BTCUSDT",1746647093153,[[96409.3,1.817],[96409.2,0.002],[96408.6,0.004],[96408.3,0.003],[96406.8,0.284]],[[96409.4,21.433],[96409.5,0.008],[96409.6,0.002],[96409.7,0.104],[96411.0,1.436]]]
["binance-futures","BTCUSDT",1746647131429,[[96435.8,8.476],[96435.7,0.006],[96435.6,0.003],[96434.8,0.042],[96434.7,0.002]],[[96435.9,1.548],[96436.0,0.334],[96436.1,0.033],[96436.2,0.002],[96436.5,0.002]]]
["binance-futures","BTCUSDT",1746647169813,[[96306.6,5.922],[96306.5,0.004],[96306.2,0.018],[96306.1,0.028],[96306.0,0.029]],[[96306.7,12.182],[96306.8,0.01],[96306.9,0.004],[96307.0,0.002],[96307.1,0.002]]]
["binance-futures","BTCUSDT",1746647218844,[[96267.7,0.644],[96267.6,0.006],[96266.6,0.002],[96264.5,0.675],[96263.5,0.226]],[[96267.8,10.612],[96267.9,0.327],[96268.0,0.121],[96268.4,0.042],[96271.4,0.004]]]
["binance-futures","BTCUSDT",1746647257759,[[96223.9,7.67],[96223.8,0.015],[96223.7,0.014],[96223.6,0.002],[96220.2,0.002]],[[96224.0,1.922],[96224.1,0.002],[96225.0,0.004],[96225.6,0.002],[96225.9,0.002]]]
["binance-futures","BTCUSDT",1746647308448,[[96243.2,18.587],[96243.1,0.002],[96242.5,0.002],[96241.4,0.004],[96241.2,1.52]],[[96243.3,5.629],[96243.4,0.004],[96244.8,0.002],[96245.1,0.002],[96246.6,0.002]]]
["binance-futures","BTCUSDT",1746647349101,[[96235.7,9.222],[96235.6,0.037],[96235.5,0.004],[96234.1,0.06],[96229.3,0.13]],[[96235.8,8.71],[96235.9,0.004],[96236.6,0.002],[96237.6,0.002],[96237.9,0.002]]]
["binance-futures","BTCUSDT",1746647384621,[[96203.7,8.953],[96203.6,0.32],[96203.5,2.009],[96203.4,0.002],[96203.1,0.14]],[[96203.8,4.222],[96203.9,0.002],[96204.7,0.004],[96205.9,0.002],[96206.3,0.002]]]
["binance-futures","BTCUSDT",1746647404479,[[96161.0,5.283],[96160.9,0.125],[96160.8,0.002],[96160.4,0.022],[96160.3,0.002]],[[96161.1,15.957],[96161.2,0.006],[96161.6,0.042],[96161.7,0.004],[96161.8,0.43]]]
["binance-futures","BTCUSDT",1746647443127,[[96089.7,12.367],[96089.6,0.002],[96089.3,0.006],[96088.8,0.266],[96088.7,1.579]],[[96089.8,4.001],[96089.9,0.004],[96090.7,0.004],[96091.0,0.002],[96091.7,0.002]]]
["binance-futures","BTCUSDT",1746647494155,[[96133.2,0.389],[96133.1,0.002],[96132.4,0.01],[96132.3,0.002],[96131.4,0.002]],[[96133.3,9.5],[96133.4,0.007],[96133.6,0.042],[96133.7,0.002],[96134.0,0.046]]]
["binance-futures","BTCUSDT",1746647536803,[[96167.0,1.248],[96166.9,0.002],[96164.9,0.004],[96164.7,0.002],[96162.8,0.002]],[[96167.1,32.268],[96167.2,1.693],[96167.3,0.002],[96167.7,0.002],[96167.8,0.539]]]
["binance-futures","BTCUSDT",1746647578179,[[96206.3,7.838],[96206.2,0.013],[96206.1,0.102],[96206.0,0.27],[96205.8,0.002]],[[96206.4,2.238],[96206.5,0.004],[96206.6,0.002],[96207.6,0.002],[96208.0,0.2]]]
["binance-futures","BTCUSDT",1746647591278,[[96164.5,2.354],[96164.4,0.002],[96164.2,0.021],[96164.1,0.002],[96164.0,0.002]],[[96164.6,7.965],[96164.7,0.011],[96164.8,0.002],[96165.1,0.002],[96165.5,0.025]]]
["binance-futures","BTCUSDT",1746647633646,[[96116.1,6.301],[96116.0,0.006],[96115.1,0.002],[96115.0,0.002],[96114.2,0.002]],[[96116.2,12.127],[96116.3,0.008],[96116.4,0.007],[96116.6,0.02],[96116.7,0.002]]]
["binance-futures","BTCUSDT",1746647691501,[[96114.2,8.239],[96114.1,0.004],[96114.0,0.004],[96113.8,0.002]],[[96114.3,6.648],[96114.4,0.007],[96114.9,0.002],[96115.4,0.002],[96116.2,0.002]]]
["binance-futures","BTCUSDT",1746647728803,[[96086.3,6.419],[96086.2,0.004],[96086.0,0.006],[96083.6,0.007],[96083.1,0.002]],[[96086.4,9.737],[96086.5,0.046],[96086.6,0.002],[96086.8,0.02],[96086.9,0.004]]]
["binance-futures","BTCUSDT",1746647771558,[],[[96190.1,3.768],[96190.2,0.056],[96190.4,26.183],[96190.9,0.513],[96191.4,0.555]]]
["binance-futures","BTCUSDT",1746647785802,[[96178.7,8.124],[96178.6,0.006],[96178.4,0.042],[96178.3,0.015],[96178.2,0.002]],[[96178.8,7.39],[96178.9,0.006],[96179.5,0.003],[96179.6,0.002],[96180.1,0.002]]]
["binance-futures","BTCUSDT",1746647830141,[[96213.7,12.01],[96213.6,0.042],[96213.5,0.002],[96213.0,0.002],[96212.9,0.614]],[[96213.8,1.761],[96214.4,0.002],[96215.5,0.004],[96216.0,0.002],[96216.9,0.002]]]
["binance-futures","BTCUSDT",1746647875208,[[96183.4,20.333],[96183.3,1.546],[96182.9,14.183],[96182.6,2.952],[96182.5,2.488]],[[96183.5,4.943],[96183.8,0.002],[96184.1,0.002],[96184.3,0.002],[96185.0,0.01]]]
["binance-futures","BTCUSDT",1746647930844,[[96111.8,15.695],[96111.7,0.484],[96111.6,0.002],[96111.0,0.002],[96110.2,0.058]],[[96111.9,4.702],[96112.0,0.004],[96112.2,0.002],[96113.0,0.002],[96113.9,0.002]]]
["binance-futures","BTCUSDT",1746647972760,[[96160.3,21.01],[96160.2,0.39],[96160.1,0.059],[96160.0,0.036],[96158.3,0.077]],[[96160.4,1.424],[96161.2,0.004],[96161.7,0.002],[96163.1,0.004],[96166.4,0.125]]]
["binance-futures","BTCUSDT",1746648011109,[[96117.5,3.514],[96117.4,0.002],[96116.9,0.002],[96112.0,0.002],[96111.9,0.002]],[[96117.6,9.756],[96117.7,1.044],[96117.8,0.092],[96117.9,0.002],[96118.0,0.133]]]
["binance-futures","BTCUSDT",1746648027006,[[96104.2,14.492],[96104.1,0.002],[96104.0,0.042],[96103.9,0.012],[96103.8,0.331]],[[96104.3,1.624],[96104.4,0.002],[96105.2,0.004],[96107.2,0.004],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1746648069299,[[96104.3,8.122],[96104.2,0.133],[96104.1,0.002],[96104.0,0.042],[96103.9,0.002]],[[96104.4,1.32],[96104.5,0.154],[96104.6,0.002],[96105.4,0.002],[96110.6,0.535]]]
["binance-futures","BTCUSDT",1746648123128,[[96076.7,3.368],[96076.6,0.002],[96075.4,0.018],[96075.3,0.002],[96075.1,0.009]],[[96076.8,22.689],[96076.9,1.592],[96077.0,0.006],[96077.1,0.002],[96077.2,0.002]]]
["binance-futures","BTCUSDT",1746648165085,[[96071.8,8.316],[96071.7,0.008],[96071.5,0.002],[96070.8,0.09],[96070.7,0.27]],[[96071.9,10.258],[96072.0,0.016],[96072.1,0.002],[96072.4,0.004],[96073.1,0.105]]]
["binance-futures","BTCUSDT",1746648206012,[[96100.7,18.584],[96100.6,0.008],[96100.5,0.005],[96100.4,0.005],[96100.2,0.002]],[[96100.8,0.293],[96100.9,0.002],[96101.6,0.002],[96104.8,0.036],[96104.9,0.002]]]
["binance-futures","BTCUSDT",1746648219339,[[96114.8,16.114],[96114.7,0.007],[96114.4,0.042],[96114.3,0.002]],[[96114.9,2.134],[96115.0,0.004],[96115.2,0.111],[96115.3,0.002],[96116.8,0.006]]]
["binance-futures","BTCUSDT",1746648261051,[[96149.4,3.591],[96149.1,5.367],[96149.0,0.102],[96148.7,29.361],[96148.6,1.711]],[[96149.7,0.004],[96150.0,0.004],[96150.6,0.004],[96151.6,0.837],[96151.8,0.004]]]
["binance-futures","BTCUSDT",1746648304618,[[96156.0,11.181],[96155.9,0.008],[96155.6,0.002],[96153.2,0.172],[96151.2,0.004]],[[96156.1,8.348],[96156.2,0.169],[96156.3,0.067],[96156.4,0.004],[96157.4,0.002]]]
["binance-futures","BTCUSDT",1746648359682,[[96243.2,0.771],[96242.8,0.009],[96242.7,0.322],[96242.6,0.002],[96242.3,0.002]],[[96243.3,31.144],[96243.6,0.027],[96243.7,0.002],[96243.9,0.039],[96244.0,0.004]]]
["binance-futures","BTCUSDT",1746648403243,[[96234.7,8.963],[96234.6,0.025],[96234.5,0.002],[96233.8,0.002],[96232.8,0.002]],[[96234.8,7.393],[96234.9,0.169],[96235.0,0.098],[96235.1,0.002],[96235.2,0.002]]]
["binance-futures","BTCUSDT",1746648459521,[[96240.0,14.705],[96239.9,0.011],[96239.8,0.007],[96239.6,0.004],[96239.2,0.042]],[[96240.1,0.124],[96240.2,0.098],[96240.3,0.163],[96240.4,0.164],[96240.5,0.061]]]
["binance-futures","BTCUSDT",1746648504481,[[96256.7,11.626],[96256.6,0.006],[96256.0,0.032],[96255.9,0.002],[96255.3,0.065]],[[96256.8,8.93],[96256.9,0.006],[96257.2,0.002],[96257.5,0.228],[96257.6,0.004]]]
["binance-futures","BTCUSDT",1746648507287,[[96256.7,6.883],[96256.6,0.004],[96256.0,0.032],[96255.9,0.002],[96255.4,0.075]],[[96256.8,6.118],[96256.9,0.024],[96257.0,0.027],[96257.1,0.152],[96257.6,0.044]]]
["binance-futures","BTCUSDT",1746648565411,[[96235.9,17.905],[96235.8,0.016],[96235.7,0.006],[96235.2,0.03],[96235.1,0.079]],[[96236.0,5.576],[96236.1,0.005],[96239.1,0.002],[96239.3,0.002],[96241.3,0.004]]]
["binance-futures","BTCUSDT",1746648604313,[[96235.6,5.853],[96235.5,0.004],[96235.3,0.035],[96235.2,0.032],[96235.1,0.002]],[[96235.7,10.667],[96235.8,0.587],[96235.9,0.006],[96236.6,0.002],[96256.2,0.126]]]
["binance-futures","BTCUSDT",1746648672225,[[96311.9,0.802],[96311.8,0.004],[96311.0,0.002],[96310.3,0.002],[96309.0,0.012]],[[96312.0,23.851],[96312.1,4.047],[96312.2,0.009],[96312.3,0.005],[96312.4,0.002]]]
["binance-futures","BTCUSDT",1746648716802,[[96306.3,14.341],[96306.2,0.008],[96306.1,0.005],[96305.3,0.002],[96305.1,0.003]],[[96306.4,8.277],[96306.5,0.033],[96306.6,0.115],[96306.7,0.162],[96306.8,0.042]]]
["binance-futures","BTCUSDT",1746648762023,[[96350.7,3.208],[96350.6,0.002],[96349.7,0.004],[96348.7,0.002],[96348.5,0.04]],[[96350.8,12.73],[96350.9,0.65],[96351.0,1.435],[96351.1,0.002],[96351.2,0.042]]]
["binance-futures","BTCUSDT",1746648777337,[[96322.7,4.045],[96322.6,0.002],[96322.5,0.011],[96322.4,0.004],[96322.0,0.048]],[[96322.8,19.485],[96322.9,0.683],[96323.0,1.554],[96323.1,0.065],[96323.4,0.002]]]
["binance-futures","BTCUSDT",1746648822840,[[96315.7,6.726],[96315.6,0.004],[96314.3,0.002],[96314.0,0.002]],[[96315.8,9.902],[96315.9,0.236],[96316.0,0.148],[96316.1,0.14],[96316.2,0.004]]]
["binance-futures","BTCUSDT",1746648882361,[[96341.1,0.592],[96341.0,0.006],[96340.9,0.003],[96340.8,0.03],[96340.7,0.007]],[[96341.2,8.503],[96341.3,0.158],[96341.4,0.651],[96341.5,0.193],[96341.6,0.042]]]
["binance-futures","BTCUSDT",1746648925937,[[96329.9,4.321],[96329.8,0.002],[96329.4,0.004],[96328.9,0.002]],[[96330.0,21.403],[96330.1,0.002],[96330.3,0.005],[96330.9,0.002],[96347.9,0.003]]]
["binance-futures","BTCUSDT",1746648942683,[[96324.2,7.592],[96324.1,0.011],[96324.0,0.017],[96323.9,0.002],[96323.6,0.008]],[[96324.3,7.711],[96324.4,0.082],[96324.5,0.123],[96324.6,0.129],[96325.5,0.004]]]
["binance-futures","BTCUSDT",1746648990152,[[96371.1,3.972],[96371.0,0.006],[96370.9,0.017],[96370.8,0.002],[96370.0,0.008]],[[96371.2,13.217],[96371.3,0.146],[96371.4,0.002],[96371.7,0.13],[96371.8,0.002]]]
["binance-futures","BTCUSDT",1746649038590,[[96350.5,4.195],[96350.4,0.004],[96348.7,0.002],[96348.0,1.151],[96347.9,0.674]],[[96350.6,23.183],[96350.7,2.365],[96350.8,0.445],[96350.9,0.002],[96351.1,0.428]]]
["binance-futures","BTCUSDT",1746649085945,[[96256.1,0.218],[96254.6,0.107],[96254.5,0.002],[96249.4,0.002],[96249.3,0.677]],[[96256.2,18.034],[96256.3,0.006],[96256.7,0.004],[96256.9,0.002],[96257.0,0.004]]]
["binance-futures","BTCUSDT",1746649144550,[[96213.4,10.29],[96213.3,0.004],[96212.8,0.042],[96212.2,0.092],[96210.9,0.13]],[[96213.5,3.399],[96213.6,0.002],[96214.4,0.002],[96216.3,0.002],[96216.4,0.002]]]
["binance-futures","BTCUSDT",1746649197749,[[96194.6,18.299],[96194.5,0.114],[96194.4,0.002]],[[96194.7,4.958],[96194.8,0.002],[96195.1,0.002],[96196.0,0.002],[96196.8,0.002]]]
["binance-futures","BTCUSDT",1746649214532,[[96198.4,5.711],[96198.3,0.009],[96198.1,0.002],[96197.6,0.004],[96195.5,0.002]],[[96198.5,12.458],[96198.6,0.018],[96198.7,0.964],[96198.8,4.624],[96198.9,0.005]]]
["binance-futures","BTCUSDT",1746649265690,[[96225.5,10.422],[96225.4,0.093],[96225.3,0.151],[96225.2,0.002],[96225.1,0.132]],[[96225.6,3.701],[96225.7,0.035],[96225.8,0.102],[96225.9,0.009],[96226.0,0.002]]]
["binance-futures","BTCUSDT",1746649313494,[[96240.9,17.993],[96240.8,0.027],[96240.7,0.007],[96240.6,0.002],[96238.6,0.002]],[[96241.0,6.786],[96241.1,0.257],[96241.2,0.002],[96241.4,0.002],[96241.5,0.002]]]
["binance-futures","BTCUSDT",1746649389061,[[96210.8,1.118],[96210.7,0.002],[96210.6,0.005],[96209.2,0.021],[96209.1,0.014]],[[96210.9,21.879],[96211.0,0.006],[96211.5,0.004],[96211.6,0.307],[96211.7,1.973]]]
["binance-futures","BTCUSDT",1746649437101,[[96213.3,21.5],[96213.2,0.008],[96213.1,0.878],[96213.0,1.97],[96212.9,0.004]],[[96213.4,0.525],[96213.5,0.064],[96213.6,0.002],[96214.4,0.006],[96215.2,0.015]]]
["binance-futures","BTCUSDT",1746649491546,[[96218.9,3.142],[96218.8,0.143],[96218.7,0.011],[96218.6,0.002],[96218.3,0.002]],[[96219.0,7.874],[96219.1,0.066],[96219.2,0.006],[96219.5,0.003],[96220.1,0.081]]]
["binance-futures","BTCUSDT",1746649507045,[[96225.1,16.697],[96225.0,0.147],[96224.9,0.006],[96224.7,0.002],[96224.6,0.002]],[[96225.2,0.123],[96225.3,0.002],[96225.4,0.018],[96225.6,0.002],[96228.7,0.064]]]
["binance-futures","BTCUSDT",1746649562558,[[96238.1,1.255],[96238.0,0.002],[96237.4,0.004],[96237.1,0.002],[96236.2,0.002]],[[96238.2,23.95],[96238.3,0.008],[96238.4,0.044],[96238.5,0.006],[96238.6,0.002]]]
["binance-futures","BTCUSDT",1746649635524,[[96289.0,7.709],[96288.9,0.021],[96288.8,0.005],[96288.0,0.044],[96287.9,0.008]],[[96289.1,21.091],[96289.2,0.008],[96289.3,0.011],[96289.4,0.002],[96289.7,0.002]]]
["binance-futures","BTCUSDT",1746649688921,[[96170.9,11.045],[96170.8,0.075],[96170.7,0.002],[96170.5,0.168],[96170.4,0.521]],[[96171.0,11.195],[96171.1,0.377],[96171.2,1.325],[96171.3,0.008],[96171.6,0.127]]]
["binance-futures","BTCUSDT",1746649759439,[[96227.5,2.911],[96227.4,0.002],[96226.4,0.011]],[[96227.6,30.195],[96227.7,0.004],[96227.9,0.002],[96228.0,1.408],[96228.1,0.002]]]
["binance-futures","BTCUSDT",1746649807511,[[96259.8,0.144],[96259.7,0.002],[96259.2,0.002],[96256.8,0.094],[96254.1,0.17]],[[96259.9,22.491],[96260.0,0.992],[96260.1,3.239],[96260.2,0.01],[96260.7,0.002]]]
["binance-futures","BTCUSDT",1746649810265,[[96254.4,6.699],[96254.3,0.007],[96254.2,0.003],[96254.1,0.004],[96254.0,0.656]],[[96254.5,17.108],[96254.6,0.002],[96254.8,0.005],[96254.9,1.406],[96255.0,0.002]]]
["binance-futures","BTCUSDT",1746649880451,[[96307.6,27.666],[96307.5,2.535],[96307.4,2.523],[96307.3,1.896],[96307.2,2.502]],[[96307.7,0.395],[96308.1,0.002],[96309.0,0.314],[96309.1,0.002],[96309.4,0.02]]]
["binance-futures","BTCUSDT",1746649930085,[[96317.6,7.449],[96317.5,0.089],[96317.4,0.002],[96316.9,0.002],[96315.9,0.002]],[[96317.7,8.912],[96317.8,0.004],[96318.7,0.002],[96318.9,0.006],[96319.5,0.002]]]
["binance-futures","BTCUSDT",1746649978938,[[96312.4,22.392],[96312.3,0.011],[96312.2,0.002],[96312.0,0.032],[96311.9,0.007]],[[96312.5,2.266],[96312.6,0.004],[96312.7,0.363],[96312.8,0.002],[96312.9,0.004]]]
["binance-futures","BTCUSDT",1746650046298,[[96268.2,4.198],[96268.1,0.002],[96267.6,0.002],[96267.2,0.018],[96267.1,0.002]],[[96268.3,13.72],[96268.4,0.009],[96268.5,0.004],[96268.8,0.077],[96268.9,0.002]]]
["binance-futures","BTCUSDT",1746650100827,[[96316.8,26.309],[96316.7,0.166],[96316.6,0.007],[96316.0,0.042],[96315.9,0.006]],[[96316.9,0.029],[96317.7,0.363],[96319.7,0.002],[96321.5,0.004],[96323.2,0.002]]]
["binance-futures","BTCUSDT",1746650147513,[[96340.5,17.709],[96340.4,0.009],[96340.1,0.02],[96340.0,0.066],[96339.9,0.007]],[[96340.6,5.058],[96340.7,0.414],[96340.8,0.794],[96340.9,0.004],[96341.9,0.002]]]
["binance-futures","BTCUSDT",1746650169198,[[96330.6,4.254],[96330.5,0.002],[96330.2,0.009],[96328.7,0.002],[96328.3,0.002]],[[96330.7,21.09],[96330.8,0.009],[96330.9,0.002],[96331.3,0.004],[96331.4,0.4]]]
["binance-futures","BTCUSDT",1746650224859,[[96352.9,3.626],[96352.8,0.103],[96352.7,0.002],[96352.6,0.002],[96351.9,0.002]],[[96353.0,9.065],[96353.1,0.004],[96353.5,0.002],[96353.7,0.13],[96354.3,0.004]]]
["binance-futures","BTCUSDT",1746650289198,[[96309.2,8.419],[96309.1,0.107],[96309.0,0.002],[96306.9,0.693],[96306.8,0.042]],[[96309.3,6.035],[96309.4,0.002],[96309.5,0.002],[96310.0,0.004],[96311.0,0.002]]]
["binance-futures","BTCUSDT",1746650340327,[[96300.0,34.405],[96299.9,0.007],[96299.8,0.005],[96299.7,0.003],[96299.5,0.004]],[[96300.1,5.864],[96300.2,0.002],[96300.3,0.002],[96300.5,0.002],[96301.3,0.006]]]
["binance-futures","BTCUSDT",1746650395411,[[96300.0,29.539],[96299.9,0.01],[96299.8,0.005],[96299.7,0.003],[96298.1,0.002]],[[96300.1,15.73],[96300.2,0.024],[96300.3,0.006],[96300.6,0.01],[96300.7,0.002]]]
["binance-futures","BTCUSDT",1746650411809,[[96280.0,21.237],[96279.9,0.061],[96279.8,0.005],[96279.5,0.004],[96279.2,0.006]],[[96280.1,20.533],[96280.2,0.759],[96280.3,1.794],[96280.4,0.017],[96280.6,0.003]]]
["binance-futures","BTCUSDT",1746650465462,[[96287.5,3.486],[96287.4,0.002],[96286.9,0.026],[96286.8,0.002],[96286.0,0.002]],[[96287.6,19.769],[96287.7,0.022],[96287.8,0.805],[96287.9,0.132],[96288.0,0.008]]]
["binance-futures","BTCUSDT",1746650516449,[[96280.0,18.515],[96279.9,0.136],[96279.8,0.204],[96279.7,0.004],[96279.6,0.003]],[[96280.1,3.334],[96280.2,0.002],[96280.4,0.062],[96280.5,0.002],[96282.0,0.004]]]
["binance-futures","BTCUSDT",1746650578706,[[96276.3,16.396],[96276.2,0.006],[96275.4,0.009],[96275.3,0.004],[96274.9,0.032]],[[96276.4,5.622],[96276.5,0.005],[96276.7,0.002],[96276.8,0.675],[96276.9,0.002]]]
["binance-futures","BTCUSDT",1746650627138,[[96309.5,7.301],[96309.4,0.01],[96309.3,0.004],[96309.0,0.04],[96308.9,0.058]],[[96309.6,13.659],[96309.7,0.255],[96309.8,0.193],[96309.9,0.081],[96310.0,0.004]]]
["binance-futures","BTCUSDT",1746650646400,[[96309.5,10.861],[96309.4,0.035],[96309.3,0.004],[96309.0,0.042],[96308.9,0.016]],[[96309.6,0.882],[96309.7,0.03],[96309.8,0.018],[96309.9,0.25],[96310.0,0.004]]]
["binance-futures","BTCUSDT",1746650691909,[[96408.2,22.904],[96408.1,0.036],[96408.0,1.108],[96407.9,2.712],[96407.8,0.24]],[[96408.3,6.652],[96408.4,0.079],[96408.5,0.002],[96409.0,0.066],[96409.1,0.25]]]
["binance-futures","BTCUSDT",1746650735170,[[96400.1,3.788],[96400.0,55.073],[96399.9,0.011],[96399.8,0.008],[96399.7,0.003]],[[96400.2,17.112],[96400.3,0.005],[96401.1,0.077],[96401.2,0.004],[96401.3,0.347]]]
["binance-futures","BTCUSDT",1746650799080,[[96400.2,14.137],[96400.1,0.011],[96400.0,0.026],[96399.9,0.146],[96398.7,0.13]],[[96400.3,3.64],[96400.4,0.002],[96400.8,0.002],[96400.9,0.674],[96401.0,0.002]]]
["binance-futures","BTCUSDT",1746650842528,[[96500.6,5.469],[96500.5,0.006],[96500.4,0.004],[96500.2,0.002],[96500.1,20.878]],[[96500.7,11.288],[96500.8,0.006],[96501.3,0.002],[96501.8,0.002],[96502.2,0.004]]]
["binance-futures","BTCUSDT",1746650869514,[[96490.0,29.324],[96489.9,0.008],[96489.8,0.008],[96489.7,0.002],[96489.1,0.002]],[[96490.1,22.105],[96490.2,1.491],[96490.3,0.352],[96490.4,0.194],[96490.6,0.002]]]
["binance-futures","BTCUSDT",1746650905712,[[96470.0,19.665],[96469.9,0.011],[96469.8,0.004],[96469.5,0.002],[96469.1,0.031]],[[96470.1,17.438],[96470.2,0.489],[96470.3,0.359],[96470.4,0.349],[96470.5,0.075]]]
["binance-futures","BTCUSDT",1746650957927,[[96524.5,20.77],[96524.4,0.051],[96524.3,0.007],[96524.2,1.157],[96524.1,0.002]],[[96524.6,9.75],[96524.7,0.034],[96524.8,0.026],[96525.4,0.002],[96533.8,0.002]]]
["binance-futures","BTCUSDT",1746651013039,[[96565.1,14.603],[96565.0,0.006],[96564.9,0.002],[96564.8,0.041],[96564.7,0.002]],[[96565.2,2.434],[96565.3,0.371],[96565.4,0.259],[96565.5,0.002],[96565.6,0.03]]]
["binance-futures","BTCUSDT",1746651054484,[[96614.3,11.276],[96614.2,0.009],[96614.0,0.041],[96613.9,0.002],[96613.5,0.002]],[[96614.4,2.901],[96614.5,0.002],[96615.1,0.021],[96615.2,0.437],[96615.3,0.019]]]
["binance-futures","BTCUSDT",1746651098491,[[96603.8,2.115],[96603.7,0.004],[96603.0,0.002],[96602.8,0.004],[96589.5,0.003]],[[96603.9,9.109],[96604.0,0.468],[96604.1,0.218],[96604.2,0.09],[96604.6,0.002]]]
["binance-futures","BTCUSDT",1746651155348,[[96600.0,89.888],[96599.9,0.012],[96599.8,0.006],[96599.7,0.006],[96599.6,0.002]],[[96600.1,17.623],[96600.2,0.275],[96600.3,0.254],[96600.4,0.102],[96600.7,0.002]]]
["binance-futures","BTCUSDT",1746651172507,[[96600.0,64.467],[96599.9,0.139],[96599.8,0.009],[96599.7,0.006],[96599.6,0.002]],[[96600.1,26.783],[96600.2,0.775],[96600.3,0.774],[96600.4,0.106],[96600.5,2.281]]]
["binance-futures","BTCUSDT",1746651216641,[[96581.1,1.213],[96581.0,0.002],[96580.5,0.002],[96580.0,0.013],[96579.9,0.002]],[[96581.2,27.513],[96581.3,0.17],[96581.4,0.331],[96581.5,0.205],[96581.6,0.033]]]
["binance-futures","BTCUSDT",1746651264984,[[96570.0,27.867],[96569.9,0.046],[96569.8,0.004],[96569.7,0.002],[96569.3,0.011]],[[96570.1,18.655],[96570.2,0.129],[96570.3,0.756],[96570.4,0.265],[96570.8,0.002]]]
["binance-futures","BTCUSDT",1746651311108,[[96567.9,6.674],[96567.8,0.254],[96567.7,0.104],[96567.6,0.002],[96566.2,0.13]],[[96568.0,16.422],[96568.1,0.008],[96568.2,0.003],[96568.9,0.002],[96569.2,0.002]]]
["binance-futures","BTCUSDT",1746651375413,[[96563.6,21.19],[96563.5,0.089],[96563.4,0.004],[96563.2,0.23],[96563.1,0.229]],[[96563.7,11.396],[96563.8,0.215],[96563.9,0.266],[96564.0,0.048],[96565.6,0.002]]]
["binance-futures","BTCUSDT",1746651431528,[[96576.9,31.929],[96576.8,0.373],[96576.7,0.008],[96576.6,0.002],[96576.5,1.555]],[[96577.0,0.074],[96577.1,0.002],[96577.6,0.002],[96578.5,0.002],[96580.5,0.002]]]
["binance-futures","BTCUSDT",1746651447702,[[96590.4,9.188],[96590.2,0.002],[96590.0,0.002],[96589.2,0.002],[96587.7,0.041]],[[96590.5,12.775],[96590.6,0.029],[96590.7,0.006],[96590.8,0.397],[96590.9,1.452]]]
["binance-futures","BTCUSDT",1746651493146,[[96652.1,22.315],[96651.8,19.996],[96650.9,3.134],[96650.4,13.837],[96650.2,0.422]],[[96653.9,0.002],[96654.1,0.002],[96654.6,0.002],[96654.8,0.002],[96655.8,0.002]]]
["binance-futures","BTCUSDT",1746651532283,[[96660.7,15.047],[96660.6,0.008],[96660.5,0.004],[96660.4,0.002],[96660.3,0.13]],[[96660.8,3.843],[96660.9,0.258],[96661.0,0.188],[96661.1,0.002],[96664.1,0.286]]]
["binance-futures","BTCUSDT",1746651590763,[[96704.3,13.443],[96704.2,0.348],[96704.1,0.002],[96703.5,0.083],[96702.6,0.007]],[[96704.4,2.87],[96704.5,0.228],[96704.6,0.2],[96704.7,0.1],[96705.1,0.002]]]
["binance-futures","BTCUSDT",1746651632580,[[96679.9,7.718],[96679.8,0.002],[96679.5,0.002],[96679.2,0.002],[96678.1,0.002]],[[96680.0,15.679],[96680.1,0.171],[96680.2,0.082],[96680.3,0.004],[96681.6,0.002]]]
["binance-futures","BTCUSDT",1746651681331,[[96670.3,43.137],[96670.2,0.111],[96670.1,0.122],[96670.0,0.191],[96669.1,0.01]],[[96670.4,10.394],[96670.5,0.241],[96670.6,0.29],[96670.7,0.271],[96670.8,0.096]]]
["binance-futures","BTCUSDT",1746651696361,[[96675.2,3.757],[96675.1,0.002],[96674.6,0.002],[96674.5,0.672],[96674.4,0.002]],[[96675.3,23.846],[96675.4,0.007],[96675.7,0.003],[96676.1,0.002],[96676.2,0.002]]]
["binance-futures","BTCUSDT",1746651740701,[[96631.6,4.325],[96631.5,0.002],[96631.3,0.002],[96631.2,0.039],[96631.1,0.002]],[[96631.7,13.034],[96631.8,0.008],[96631.9,0.003],[96632.1,0.025],[96632.2,0.335]]]
["binance-futures","BTCUSDT",1746651798342,[[96604.7,15.213],[96604.6,0.862],[96604.5,0.041],[96604.4,0.004]],[[96604.8,13.263],[96604.9,0.307],[96605.0,0.345],[96605.1,0.226],[96605.2,0.004]]]
["binance-futures","BTCUSDT",1746651844549,[[96647.3,16.924],[96647.2,0.444],[96647.1,0.004],[96646.6,0.002],[96646.5,0.675]],[[96647.4,0.639],[96647.5,0.158],[96647.6,0.002],[96647.8,0.002],[96648.0,0.002]]]
["binance-futures","BTCUSDT",1746651864247,[[96678.6,14.519],[96678.5,0.145],[96678.4,0.004],[96678.1,0.002],[96677.2,0.002]],[[96678.7,3.769],[96678.8,0.248],[96678.9,0.23],[96679.0,0.236],[96680.0,0.063]]]
["binance-futures","BTCUSDT",1746651908600,[[96677.6,3.207],[96677.5,0.002],[96677.2,0.014],[96677.1,0.005],[96676.0,0.002]],[[96677.7,16.49],[96677.8,67.458],[96677.9,1.089],[96678.0,555.364],[96678.1,0.008]]]
["binance-futures","BTCUSDT",1746651959618,[[96650.1,3.162],[96650.0,25.487],[96649.9,0.01],[96649.8,0.006],[96649.7,0.002]],[[96650.2,15.568],[96650.3,0.171],[96650.4,0.113],[96650.5,0.002],[96651.5,0.002]]]
["binance-futures","BTCUSDT",1746652012046,[[96650.1,6.697],[96650.0,22.103],[96649.9,0.05],[96649.8,0.008],[96649.7,0.002]],[[96650.2,10.242],[96650.3,0.296],[96650.4,0.35],[96650.5,0.462],[96650.6,2.105]]]
["binance-futures","BTCUSDT",1746652076184,[[96690.3,10.122],[96690.2,0.044],[96690.1,0.002],[96690.0,0.004],[96689.0,0.002]],[[96690.4,7.796],[96690.5,0.781],[96690.6,0.18],[96690.7,0.231],[96690.8,0.015]]]
["binance-futures","BTCUSDT",1746652121043,[[96732.9,22.475],[96732.8,0.776],[96732.7,0.337],[96732.6,0.008],[96732.5,0.002]],[[96733.0,8.65],[96733.1,0.01],[96733.2,0.002],[96733.3,0.096],[96733.4,0.002]]]
["binance-futures","BTCUSDT",1746652137428,[[96725.3,13.428],[96725.2,0.02],[96725.1,0.002],[96725.0,0.005],[96724.9,0.13]],[[96725.4,1.553],[96725.5,0.072],[96725.6,0.145],[96725.7,0.299],[96727.3,0.002]]]
["binance-futures","BTCUSDT",1746652184406,[[96719.9,7.615],[96719.8,44.022],[96719.7,0.4],[96719.5,0.604],[96719.2,0.1]],[[96720.0,0.656],[96720.5,0.004],[96723.0,0.004],[96723.1,0.002],[96723.5,0.04]]]
["binance-futures","BTCUSDT",1746652229799,[[96732.7,5.775],[96732.6,0.009],[96732.2,0.002],[96732.0,0.03]],[[96732.8,19.688],[96732.9,16.11],[96733.0,90.647],[96733.1,0.18],[96733.2,0.014]]]
["binance-futures","BTCUSDT",1746652291321,[[96710.1,1.706],[96710.0,18.562],[96709.9,0.011],[96709.8,0.016],[96709.6,0.13]],[[96710.2,13.687],[96710.3,0.051],[96710.4,0.28],[96710.5,0.253],[96710.6,0.002]]]
["binance-futures","BTCUSDT",1746652337861,[[96713.6,12.933],[96713.5,0.011],[96713.4,0.008],[96713.1,0.045],[96713.0,0.049]],[[96713.7,3.385],[96713.8,0.047],[96713.9,0.122],[96714.0,0.085],[96715.7,0.004]]]
["binance-futures","BTCUSDT",1746652399373,[[96714.9,9.14],[96714.8,0.002],[96714.6,0.002],[96713.7,0.083],[96713.6,0.24]],[[96715.0,22.222],[96715.1,0.006],[96715.2,0.002],[96716.7,0.004],[96716.8,0.715]]]
["binance-futures","BTCUSDT",1746652444170,[[96782.5,11.622],[96782.4,0.054],[96782.3,0.465],[96782.2,0.004],[96781.5,0.004]],[[96782.6,15.083],[96782.7,0.018],[96782.8,0.002],[96783.3,0.002],[96784.1,1.225]]]
["binance-futures","BTCUSDT",1746652447031,[[96782.5,4.677],[96782.4,0.002],[96782.3,0.546],[96782.2,0.002],[96781.5,0.004]],[[96782.6,15.5],[96782.7,0.018],[96782.8,0.002],[96783.0,0.002],[96783.3,0.002]]]
["binance-futures","BTCUSDT",1746652508940,[[96774.7,0.106],[96774.5,0.203],[96773.8,0.003],[96773.7,0.004],[96770.9,1.189]],[[96774.8,19.332],[96774.9,0.006],[96775.2,0.002],[96775.3,0.004],[96775.4,0.002]]]
["binance-futures","BTCUSDT",1746652557242,[[96758.5,3.873],[96758.3,0.002],[96758.2,0.05],[96758.1,0.002],[96758.0,0.007]],[[96758.6,24.086],[96758.7,0.006],[96758.8,0.004],[96758.9,0.002],[96759.0,0.671]]]
["binance-futures","BTCUSDT",1746652631508,[[96757.3,22.677],[96757.2,0.055],[96757.1,0.005],[96756.3,0.006],[96755.7,0.291]],[[96757.4,4.042],[96757.5,0.004],[96757.6,1.3],[96757.7,0.002],[96758.2,0.002]]]
["binance-futures","BTCUSDT",1746652674140,[[96763.7,0.243],[96763.5,0.029],[96763.4,0.002],[96763.1,0.004],[96760.3,0.04]],[[96763.8,26.914],[96764.0,0.247],[96764.1,0.269],[96764.2,1.778],[96764.6,0.119]]]
["binance-futures","BTCUSDT",1746652724304,[[96794.8,19.356],[96794.7,0.521],[96794.6,1.761],[96794.5,0.004],[96794.4,0.002]],[[96794.9,1.856],[96795.0,0.051],[96795.1,0.002],[96795.6,0.007],[96795.9,0.004]]]
["binance-futures","BTCUSDT",1746652738701,[[96810.3,4.189],[96810.2,0.004],[96810.0,0.002],[96809.7,0.002],[96809.6,0.671]],[[96810.4,17.325],[96810.5,0.004],[96810.9,4.462],[96811.0,22.393],[96811.1,0.006]]]
["binance-futures","BTCUSDT",1746652783461,[[96805.5,13.063],[96805.4,0.131],[96805.3,0.019],[96805.2,0.002],[96804.9,0.013]],[[96805.6,11.904],[96805.7,0.373],[96805.8,0.24],[96805.9,0.034],[96807.3,0.002]]]
["binance-futures","BTCUSDT",1746652827436,[[96809.9,10.312],[96809.8,1.458],[96809.7,0.017],[96809.6,0.002],[96809.5,0.002]],[[96810.0,6.669],[96810.1,0.276],[96810.2,0.222],[96810.3,0.249],[96811.1,0.535]]]
["binance-futures","BTCUSDT",1746652888827,[[96844.1,4.884],[96844.0,0.261],[96843.9,0.002],[96843.7,0.148],[96843.6,0.009]],[[96844.2,38.255],[96844.3,1.299],[96844.4,0.853],[96844.5,0.315],[96844.6,1.158]]]
["binance-futures","BTCUSDT",1746652935371,[[96821.1,8.703],[96821.0,0.02],[96820.9,0.121],[96820.8,0.002],[96820.6,0.13]],[[96821.2,3.583],[96822.9,0.11],[96823.0,0.053],[96823.1,0.002],[96825.4,0.202]]]
["binance-futures","BTCUSDT",1746652965334,[[96844.1,9.121],[96844.0,0.613],[96843.9,0.673],[96843.8,0.002],[96842.9,0.328]],[[96844.2,10.795],[96844.3,1.087],[96844.4,0.761],[96844.5,0.236],[96846.6,0.002]]]
["binance-futures","BTCUSDT",1746652998701,[[96844.1,7.722],[96844.0,1.302],[96843.9,0.002],[96843.8,0.002],[96843.6,0.002]],[[96844.2,4.918],[96844.3,1.939],[96844.4,0.181],[96844.5,0.236],[96846.1,0.135]]]
["binance-futures","BTCUSDT",1746653048993,[[96844.7,3.079],[96844.6,1.787],[96844.5,0.006],[96844.4,0.68],[96844.3,0.02]],[[96844.8,9.188],[96844.9,0.204],[96845.0,0.381],[96845.1,0.024],[96845.3,0.002]]]
["binance-futures","BTCUSDT",1746653112147,[[96864.4,4.412],[96864.3,0.442],[96864.2,0.002],[96864.1,0.019],[96864.0,0.002]],[[96864.5,8.899],[96864.6,0.002],[96864.7,0.002],[96864.8,0.004],[96864.9,0.009]]]
["binance-futures","BTCUSDT",1746653158262,[[96854.0,3.088],[96853.9,0.004],[96853.8,0.01],[96853.7,0.002],[96851.3,0.01]],[[96854.1,7.463],[96854.2,0.019],[96854.3,0.002],[96854.7,0.13],[96854.8,0.004]]]
["binance-futures","BTCUSDT",1746653209248,[[96843.5,5.931],[96843.4,0.003],[96842.3,0.002],[96841.4,0.002],[96838.5,0.008]],[[96843.6,9.778],[96843.7,0.004],[96844.2,0.002],[96844.7,0.215],[96844.8,0.336]]]
["binance-futures","BTCUSDT",1746653224537,[[96845.7,12.311],[96845.6,0.032],[96845.5,0.002],[96845.4,0.003],[96845.3,0.133]],[[96845.8,4.092],[96846.8,0.005],[96847.1,0.002],[96847.7,0.002],[96849.0,0.004]]]
["binance-futures","BTCUSDT",1746653285950,[[96937.5,8.1],[96937.4,0.017],[96937.3,0.002],[96937.2,0.006],[96937.0,0.008]],[[96937.6,2.283],[96937.9,0.002],[96938.0,0.009],[96938.2,0.262],[96938.3,0.002]]]
["binance-futures","BTCUSDT",1746653328114,[[97049.0,2.793],[97048.6,0.002],[97048.5,0.5],[97048.4,0.002],[97047.8,0.002]],[[97049.1,5.996],[97049.2,0.6],[97049.3,2.288],[97049.4,0.019],[97049.9,0.002]]]
["binance-futures","BTCUSDT",1746653371316,[[97095.9,14.693],[97095.8,0.066],[97095.7,0.012],[97095.6,0.002],[97095.5,0.006]],[[97096.0,1.29],[97096.3,0.004],[97096.8,0.023],[97096.9,0.002],[97098.6,0.002]]]
["binance-futures","BTCUSDT",1746653413039,[[97164.2,2.288],[97164.0,0.002],[97163.0,0.002],[97162.1,0.025],[97162.0,0.131]],[[97164.3,4.246],[97164.4,0.022],[97164.5,0.002],[97164.6,0.004],[97164.7,0.595]]]
["binance-futures","BTCUSDT",1746653426008,[[97182.0,3.925],[97181.9,0.413],[97181.8,1.464],[97181.7,0.011],[97181.4,0.004]],[[97182.1,3.888],[97182.2,0.002],[97182.5,0.004],[97184.6,0.007],[97184.8,0.014]]]
["binance-futures","BTCUSDT",1746653468012,[[97177.0,4.261],[97176.9,0.01],[97176.8,0.002],[97176.1,0.002],[97175.1,0.002]],[[97177.1,12.94],[97177.2,0.004],[97177.4,0.004],[97178.1,0.005],[97178.5,0.007]]]
["binance-futures","BTCUSDT",1746653508035,[[97035.0,2.31],[97034.6,0.091],[97034.5,0.004],[97034.4,0.342],[97034.3,0.004]],[[97035.1,10.508],[97035.2,0.002],[97035.4,0.004],[97035.7,0.002],[97035.8,0.649]]]
["binance-futures","BTCUSDT",1746653560788,[[96931.0,3.019],[96930.2,0.002],[96930.1,0.242],[96929.7,0.426],[96928.9,0.129]],[[96931.1,12.033],[96931.2,0.007],[96931.3,0.005],[96931.8,0.002],[96932.1,0.004]]]
["binance-futures","BTCUSDT",1746653599237,[[96993.2,3.572],[96993.1,0.069],[96993.0,0.016],[96992.9,0.002],[96992.5,0.002]],[[96993.3,11.974],[96993.4,0.007],[96993.5,0.003],[96993.9,0.004],[96994.4,0.007]]]
["binance-futures","BTCUSDT",1746653660445,[[97081.6,1.174],[97081.3,0.081],[97081.2,0.129],[97081.1,0.002],[97080.9,0.004]],[[97081.7,2.92],[97081.8,0.004],[97082.7,0.002],[97083.7,0.002],[97084.3,0.01]]]
["binance-futures","BTCUSDT",1746653706645,[[97052.3,1.791],[97051.9,0.004],[97051.7,0.393],[97051.6,1.571],[97050.5,0.129]],[[97052.4,7.805],[97052.6,0.006],[97052.8,0.004],[97055.3,0.002],[97056.6,0.024]]]
["binance-futures","BTCUSDT",1746653709022,[[97052.3,1.393],[97051.9,0.004],[97051.7,0.264],[97051.6,1.571],[97051.5,0.002]],[[97052.4,8.312],[97052.5,0.005],[97052.6,0.006],[97052.8,0.002],[97054.0,0.063]]]
["binance-futures","BTCUSDT",1746653764481,[[97032.6,2.798],[97032.5,0.02],[97032.4,0.004],[97032.3,0.671],[97032.2,0.002]],[[97032.7,6.049],[97033.0,0.094],[97033.1,0.671],[97033.2,0.002],[97033.3,0.002]]]
["binance-futures","BTCUSDT",1746653810962,[[97075.3,1.15],[97075.1,0.011],[97075.0,0.002],[97073.2,0.493],[97072.0,0.003]],[[97075.4,13.818],[97075.5,0.015],[97075.6,0.004],[97076.0,0.004],[97076.9,0.002]]]
["binance-futures","BTCUSDT",1746653869551,[[97004.6,1.948],[97004.4,0.002],[97004.1,0.111],[97004.0,0.002],[97003.6,0.018]],[[97004.7,9.261],[97005.2,0.002],[97005.4,0.073],[97005.5,0.011],[97007.9,0.005]]]
["binance-futures","BTCUSDT",1746653916359,[[96953.3,6.463],[96953.2,0.179],[96953.1,0.002],[96953.0,0.271],[96952.9,0.002]],[[96953.4,5.339],[96953.5,0.004],[96953.7,0.002],[96953.8,0.002],[96954.3,0.004]]]
["binance-futures","BTCUSDT",1746653940271,[[96951.3,2.573],[96951.1,0.03],[96951.0,0.002],[96950.9,0.002],[96950.8,0.129]],[[96951.4,7.408],[96951.5,0.004],[96952.3,0.004],[96952.8,0.004],[96953.0,0.002]]]
["binance-futures","BTCUSDT",1746653983143,[[96942.0,2.924],[96941.9,0.023],[96941.8,0.002],[96941.5,0.016],[96941.4,0.004]],[[96942.1,7.297],[96942.2,0.019],[96942.3,0.019],[96942.4,0.857],[96942.5,0.004]]]
["binance-futures","BTCUSDT",1746654029815,[[97096.9,12.602],[97096.8,0.101],[97096.7,0.006],[97093.7,0.01],[97093.6,0.184]],[[97097.0,5.35],[97097.1,0.008],[97097.2,0.008],[97097.3,0.002],[97097.8,0.006]]]
["binance-futures","BTCUSDT",1746654073311,[[97099.9,4.594],[97099.8,0.009],[97099.7,0.246],[97099.6,0.002],[97099.3,0.002]],[[97100.0,2.132],[97100.5,0.146],[97100.6,0.002],[97101.0,0.007],[97101.7,0.004]]]
["binance-futures","BTCUSDT",1746654135014,[[97082.0,3.516],[97081.9,0.119],[97081.8,0.002],[97081.6,0.2]],[[97082.1,3.303],[97082.2,0.013],[97082.3,0.002],[97082.4,0.006],[97082.9,0.002]]]
["binance-futures","BTCUSDT",1746654187261,[[97067.2,4.187],[97067.1,0.221],[97067.0,0.002],[97066.9,0.231],[97066.8,0.034]],[[97067.3,10.049],[97067.4,0.029],[97067.5,1.016],[97067.6,1.879],[97067.7,1.335]]]
["binance-futures","BTCUSDT",1746654205650,[[97067.2,0.81],[97067.1,0.437],[97067.0,0.002],[97066.9,0.016],[97066.8,0.034]],[[97067.3,8.405],[97067.4,0.105],[97067.5,0.004],[97067.6,1.187],[97067.7,1.334]]]
["binance-futures","BTCUSDT",1746654255652,[[97099.9,5.666],[97099.8,1.023],[97099.7,0.002],[97099.3,0.002],[97099.2,2.097]],[[97100.0,14.954],[97100.1,0.035],[97100.2,0.01],[97100.3,0.012],[97100.4,0.008]]]
["binance-futures","BTCUSDT",1746654297815,[[97199.9,18.342],[97199.8,0.716],[97199.7,0.015],[97199.6,0.002],[97196.7,0.065]],[[97200.0,83.923],[97200.1,1.081],[97200.2,0.008],[97200.3,0.11],[97200.4,0.049]]]
["binance-futures","BTCUSDT",1746654354268,[[97200.0,7.419],[97199.9,0.597],[97199.8,0.06],[97199.7,0.002],[97199.6,0.076]],[[97200.1,11.984],[97200.2,0.036],[97200.3,0.004],[97200.7,0.002],[97200.8,0.004]]]
["binance-futures","BTCUSDT",1746654396626,[[97257.1,0.502],[97257.0,0.002],[97254.9,0.156],[97254.8,0.35]],[[97257.2,2.935],[97257.3,1.773],[97257.4,0.004],[97257.5,0.015],[97257.6,0.061]]]
["binance-futures","BTCUSDT",1746654439419,[[97264.2,2.565],[97264.1,0.02],[97264.0,0.018],[97263.9,0.052],[97263.8,0.016]],[[97264.3,2.945],[97264.4,0.004],[97264.5,0.002],[97264.8,0.002],[97264.9,0.008]]]
["binance-futures","BTCUSDT",1746654453739,[[97264.2,1.592],[97264.1,0.018],[97264.0,0.018],[97263.9,0.052],[97263.8,0.427]],[[97264.3,5.397],[97264.4,0.008],[97264.7,0.002],[97264.8,0.004],[97264.9,0.333]]]
["binance-futures","BTCUSDT",1746654501458,[[97262.5,5.935],[97262.4,0.006],[97262.1,0.016],[97262.0,0.002],[97261.7,0.002]],[[97262.6,4.371],[97262.7,0.002],[97263.1,0.002],[97263.2,0.741],[97263.3,0.962]]]
["binance-futures","BTCUSDT",1746654560581,[[97261.6,3.801],[97261.5,1.487],[97261.4,1.202],[97261.3,0.002],[97260.2,0.946]],[[97261.7,5.094],[97261.8,0.002],[97262.4,0.002],[97262.5,0.415],[97262.6,0.004]]]
["binance-futures","BTCUSDT",1746654613738,[[97265.2,4.209],[97265.1,0.172],[97265.0,0.347],[97264.9,0.002],[97264.6,0.005]],[[97265.3,0.813],[97265.4,1.633],[97265.5,0.038],[97265.6,0.102],[97265.9,0.179]]]
["binance-futures","BTCUSDT",1746654637178,[[97259.1,2.936],[97259.0,0.123],[97258.9,0.002],[97258.8,0.048],[97258.7,0.034]],[[97259.2,9.171],[97259.3,0.112],[97259.4,0.248],[97259.5,0.004],[97259.6,0.225]]]
["binance-futures","BTCUSDT",1746654674067,[[97192.0,5.073],[97191.9,0.002],[97191.6,0.758],[97191.5,1.203],[97191.4,0.006]],[[97192.1,4.075],[97192.2,0.108],[97192.3,0.002],[97192.4,0.002],[97192.5,0.002]]]
["binance-futures","BTCUSDT",1746654716871,[[97060.0,13.709],[97059.9,0.018],[97059.8,0.011],[97059.3,0.028],[97059.2,0.028]],[[97060.1,0.156],[97061.6,0.006],[97061.8,0.002],[97062.0,0.002],[97062.1,0.002]]]
["binance-futures","BTCUSDT",1746654779982,[[97060.0,7.971],[97059.9,0.007],[97059.2,0.171],[97059.0,0.002],[97058.4,0.002]],[[97060.1,5.968],[97060.2,0.008],[97061.0,0.002],[97061.1,0.051],[97061.2,0.11]]]
["binance-futures","BTCUSDT",1746654827042,[[97028.1,14.531],[97028.0,0.022],[97027.9,0.004],[97027.6,0.019],[97027.5,0.931]],[[97028.2,0.085],[97028.3,0.002],[97028.9,0.002],[97029.1,0.002],[97030.0,0.07]]]
["binance-futures","BTCUSDT",1746654873325,[[97033.5,8.5],[97033.4,0.341],[97033.3,0.002],[97033.0,0.006]],[[97033.6,0.526],[97033.7,0.002],[97033.8,0.002],[97035.3,0.002],[97035.6,0.003]]]
["binance-futures","BTCUSDT",1746654933396,[[97110.9,15.685],[97110.8,0.236],[97110.7,0.004],[97110.0,0.004],[97109.2,0.002]],[[97111.0,0.159],[97111.1,0.007],[97112.2,0.12],[97112.3,0.002],[97114.8,0.016]]]
["binance-futures","BTCUSDT",1746654985645,[[97056.4,0.169],[97056.3,0.004],[97056.2,0.016],[97055.5,0.002],[97054.1,0.056]],[[97056.5,14.894],[97056.6,0.051],[97056.7,0.002],[97057.0,0.006],[97057.2,0.002]]]
["binance-futures","BTCUSDT",1746654989478,[[97054.2,0.069],[97052.8,0.043],[97050.0,0.043],[97048.9,0.016],[97048.2,0.02]],[[97054.3,13.167],[97054.4,0.05],[97054.5,0.004],[97054.6,0.942],[97054.7,0.718]]]
["binance-futures","BTCUSDT",1746655060109,[[97056.9,9.245],[97056.8,0.084],[97056.7,0.002],[97056.6,0.004],[97056.5,1.258]],[[97057.0,0.548],[97057.1,0.002],[97060.6,0.002],[97060.9,0.236],[97062.7,0.002]]]
["binance-futures","BTCUSDT",1746655108119,[[97107.6,11.01],[97107.5,0.004],[97106.9,0.002],[97106.6,0.129],[97106.5,0.002]],[[97107.7,1.158],[97107.8,0.002],[97108.7,0.002],[97109.1,0.003],[97109.6,0.008]]]
["binance-futures","BTCUSDT",1746655169341,[[97076.1,6.291],[97076.0,0.165],[97075.9,0.034],[97075.8,0.034],[97075.6,0.016]],[[97076.2,9.984],[97076.3,0.004],[97076.6,0.002],[97076.8,0.002],[97077.1,0.187]]]
["binance-futures","BTCUSDT",1746655215245,[[97216.5,12.004],[97216.4,0.008],[97216.3,0.004],[97215.8,0.002],[97214.8,0.271]],[[97216.6,4.849],[97216.7,0.004],[97216.8,0.002],[97217.4,0.061],[97218.9,0.109]]]
["binance-futures","BTCUSDT",1746655256098,[[97048.4,3.681],[97048.3,0.002],[97047.9,0.05],[97047.8,0.234],[97047.7,0.002]],[[97048.5,6.835],[97048.6,0.086],[97048.7,0.002],[97049.4,0.012],[97049.5,0.002]]]
["binance-futures","BTCUSDT",1746655270522,[[97100.3,1.187],[97100.2,0.004],[97100.0,0.006],[97099.8,0.248],[97098.3,0.002]],[[97100.4,21.467],[97100.5,0.101],[97100.6,0.003],[97100.9,0.004],[97101.0,0.354]]]
["binance-futures","BTCUSDT",1746655326921,[[97202.7,14.334],[97202.5,0.1],[97202.1,0.11],[97201.9,0.434],[97201.2,0.483]],[[97203.0,1.548],[97204.2,0.002],[97204.7,0.002],[97205.2,0.002],[97205.4,0.002]]]
["binance-futures","BTCUSDT",1746655366654,[[97165.4,11.693],[97165.3,0.207],[97165.2,0.006],[97164.5,0.26],[97164.3,0.006]],[[97165.5,4.524],[97165.6,0.002],[97167.3,0.002],[97167.4,0.002],[97168.1,0.279]]]
["binance-futures","BTCUSDT",1746655409447,[[97094.9,5.573],[97094.8,0.004],[97094.6,0.002],[97093.1,0.002],[97092.6,0.002]],[[97095.0,12.122],[97095.1,0.01],[97095.2,0.007],[97095.9,0.082],[97096.0,0.043]]]
["binance-futures","BTCUSDT",1746655453294,[[97089.6,23.1],[97089.5,0.002],[97089.4,0.637],[97089.3,1.396],[97089.2,0.01]],[[97089.7,26.741],[97089.8,0.012],[97089.9,0.007],[97090.0,0.007],[97090.8,0.002]]]
["binance-futures","BTCUSDT",1746655466857,[[97122.9,16.026],[97122.8,0.002],[97122.4,0.134],[97121.8,0.002],[97121.7,0.025]],[[97123.0,0.325],[97123.1,0.002],[97123.3,0.002],[97124.7,0.002],[97124.8,0.002]]]
["binance-futures","BTCUSDT",1746655511704,[[97145.8,19.948],[97145.7,0.14],[97145.6,0.005],[97145.4,0.002],[97145.3,0.003]],[[97145.9,1.708],[97146.0,0.002],[97146.1,0.002],[97146.2,0.015],[97146.3,0.002]]]
["binance-futures","BTCUSDT",1746655556342,[],[[97180.4,21.227],[97180.5,0.047],[97181.0,0.002],[97181.1,0.131],[97181.2,3.084]]]
["binance-futures","BTCUSDT",1746655614745,[[97219.9,4.686],[97219.4,18.798],[97219.3,2.172],[97219.1,1.082],[97218.9,0.831]],[[97220.0,0.004],[97220.7,0.014],[97220.8,0.016],[97221.0,0.02],[97222.0,0.06]]]
["binance-futures","BTCUSDT",1746655655395,[[97185.5,13.414],[97185.4,0.256],[97185.3,0.004],[97184.9,0.358],[97184.8,0.258]],[[97185.6,1.412],[97185.7,0.002],[97186.1,0.003],[97186.5,0.002],[97186.7,0.002]]]
["binance-futures","BTCUSDT",1746655677621,[[97199.9,22.657],[97199.8,0.008],[97199.3,0.002],[97199.2,0.049],[97199.1,0.002]],[[97200.0,15.347],[97200.1,0.008],[97200.2,0.002],[97200.6,0.003],[97202.2,0.156]]]
["binance-futures","BTCUSDT",1746655724438,[[97226.7,7.635],[97226.6,0.018],[97226.5,0.004],[97226.4,0.245],[97226.3,0.002]],[[97226.8,5.966],[97226.9,0.004],[97227.4,0.002],[97227.5,0.217],[97227.6,0.002]]]
["binance-futures","BTCUSDT",1746655772196,[[97226.6,4.836],[97226.5,0.004],[97226.4,0.077],[97226.3,0.002],[97226.1,0.002]],[[97226.7,9.315],[97226.8,0.004],[97227.4,0.002],[97227.9,0.002],[97228.0,0.171]]]
["binance-futures","BTCUSDT",1746655828224,[[97200.0,9.665],[97199.9,0.05],[97199.8,0.004],[97199.7,0.121],[97199.6,0.244]],[[97200.1,3.688],[97200.2,0.002],[97200.3,0.002],[97200.4,0.002],[97200.5,0.002]]]
["binance-futures","BTCUSDT",1746655875580,[[97212.3,32.765],[97212.2,0.141],[97212.1,0.009],[97212.0,0.041],[97211.9,0.009]],[[97212.4,0.078],[97212.5,0.002],[97213.0,0.002],[97214.3,0.002],[97215.7,0.002]]]
["binance-futures","BTCUSDT",1746655925872,[[97229.9,7.885],[97229.8,0.59],[97229.7,0.002],[97229.4,0.002],[97228.8,0.015]],[[97230.0,6.818],[97230.1,0.002],[97230.3,0.106],[97230.4,0.004],[97233.2,0.043]]]
["binance-futures","BTCUSDT",1746655944759,[[97220.9,5.203],[97220.8,0.137],[97220.7,0.227],[97220.6,0.002],[97220.4,0.002]],[[97221.0,8.649],[97221.1,0.018],[97221.2,0.25],[97221.3,0.008],[97221.5,0.002]]]
["binance-futures","BTCUSDT",1746656011005,[[97174.8,29.787],[97174.7,0.133],[97174.6,0.13],[97174.5,0.004],[97173.0,0.144]],[[97174.9,5.28],[97175.0,0.004],[97175.8,0.002],[97176.0,0.002],[97177.0,0.004]]]
["binance-futures","BTCUSDT",1746656055474,[[97199.9,3.705],[97199.8,0.002],[97199.5,0.002],[97199.3,0.086],[97181.6,0.004]],[[97200.0,9.907],[97200.1,0.006],[97200.5,0.129],[97200.6,0.002],[97201.1,0.002]]]
["binance-futures","BTCUSDT",1746656099608,[[97129.4,4.566],[97129.3,0.012],[97129.2,0.004],[97129.1,0.002],[97128.5,0.002]],[[97129.5,10.204],[97129.6,0.139],[97129.7,0.002],[97129.8,0.05],[97129.9,0.002]]]
["binance-futures","BTCUSDT",1746656145932,[[97127.8,23.947],[97127.7,0.133],[97127.6,0.004],[97127.3,0.006],[97127.1,0.005]],[[97127.9,0.344],[97128.0,0.004],[97128.2,0.002],[97128.6,0.002],[97129.1,0.002]]]
["binance-futures","BTCUSDT",1746656210008,[[97114.0,12.278],[97113.9,0.26],[97113.8,0.01],[97113.7,0.004],[97113.0,0.129]],[[97114.1,6.697],[97114.2,0.062],[97114.3,0.299],[97114.4,0.002],[97114.5,0.106]]]
["binance-futures","BTCUSDT",1746656212888,[[97114.0,2.835],[97113.9,0.258],[97113.8,0.008],[97113.7,0.002],[97111.7,0.002]],[[97114.1,14.479],[97114.2,0.064],[97114.3,0.767],[97114.4,0.674],[97114.5,0.106]]]
["binance-futures","BTCUSDT",1746656271236,[[97081.7,0.053],[97081.6,0.004],[97080.2,0.002],[97079.8,0.01],[97078.8,0.004]],[[97081.8,37.084],[97081.9,0.113],[97082.0,0.012],[97082.1,0.002],[97082.4,0.002]]]
["binance-futures","BTCUSDT",1746656315077,[[97022.6,9.242],[97022.5,0.006],[97022.4,0.004],[97022.3,0.427],[97022.2,0.243]],[[97022.7,3.708],[97022.8,0.062],[97022.9,0.002],[97023.1,0.002],[97023.2,0.03]]]
["binance-futures","BTCUSDT",1746656358389,[[96983.6,22.82],[96983.5,7.566],[96983.4,0.538],[96983.2,0.345],[96983.1,1.671]],[[96983.7,7.095],[96984.2,0.002],[96984.4,0.002],[96985.2,0.002],[96985.3,1.258]]]
["binance-futures","BTCUSDT",1746656420613,[[97022.6,17.593],[97022.5,0.006],[97022.4,0.032],[97022.3,0.002],[97022.2,0.044]],[[97022.7,12.58],[97022.8,0.011],[97022.9,0.002],[97023.0,0.221],[97023.1,0.004]]]
["binance-futures","BTCUSDT",1746656468457,[[96985.8,21.083],[96985.7,0.589],[96985.6,0.002],[96985.3,0.002],[96985.2,0.004]],[[96985.9,7.567],[96986.0,0.006],[96986.1,0.009],[96986.7,0.002],[96988.3,0.234]]]
["binance-futures","BTCUSDT",1746656517159,[[96999.9,6.799],[96999.8,0.073],[96999.7,0.002],[96998.6,0.041],[96998.5,0.002]],[[97000.0,14.681],[97000.1,0.012],[97000.2,0.006],[97000.6,0.251],[97000.7,0.025]]]
["binance-futures","BTCUSDT",1746656532248,[[97023.3,10.585],[97023.2,0.04],[97023.1,0.131],[97023.0,0.002],[97022.4,0.071]],[[97023.4,7.921],[97023.5,0.006],[97023.7,0.023],[97023.8,0.002],[97024.0,0.015]]]
["binance-futures","BTCUSDT",1746656579950,[[97070.0,20.566],[97069.9,0.01],[97069.8,0.004],[97069.6,0.002],[97069.5,0.413]],[[97070.1,3.213],[97070.2,0.002],[97071.0,0.002],[97071.9,0.002],[97072.0,0.002]]]
["binance-futures","BTCUSDT",1746656641306,[[97041.3,1.006],[97041.2,0.002],[97039.4,0.002],[97038.8,0.279],[97038.3,0.279]],[[97041.4,16.58],[97041.5,0.012],[97041.6,0.037],[97041.7,0.002],[97041.9,0.196]]]
["binance-futures","BTCUSDT",1746656695859,[[97039.9,21.184],[97039.8,1.5],[97039.7,0.008],[97039.6,0.671]],[[97040.0,11.501],[97040.1,0.008],[97040.6,0.002],[97040.8,0.002],[97041.0,0.002]]]
["binance-futures","BTCUSDT",1746656721698,[[97018.4,14.585],[97018.3,0.01],[97018.2,0.004],[97018.0,0.129],[97017.9,0.002]],[[97018.5,23.849],[97018.6,0.036],[97018.7,0.007],[97018.8,0.005],[97019.3,0.002]]]
["binance-futures","BTCUSDT",1746656761318,[[97021.4,25.011],[97021.3,0.816],[97021.2,0.006],[97021.1,0.002],[97020.4,0.004]],[[97021.5,7.931],[97021.6,0.014],[97021.7,0.002],[97022.6,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746656814137,[[96990.3,5.155],[96990.2,0.012],[96990.1,0.002],[96989.7,0.225],[96989.6,0.004]],[[96990.4,22.211],[96990.5,0.01],[96990.6,0.007],[96991.0,0.002],[96991.3,0.002]]]
["binance-futures","BTCUSDT",1746656884067,[[97018.9,18.952],[97018.8,1.504],[97018.7,0.004],[97018.5,0.002],[97018.4,0.49]],[[97019.0,4.419],[97019.1,0.002],[97019.2,0.002],[97020.1,0.002],[97020.4,0.002]]]
["binance-futures","BTCUSDT",1746656934958,[[97021.9,1.447],[97021.8,0.081],[97021.7,0.002],[97021.6,0.03],[97021.5,0.004]],[[97022.0,15.638],[97022.1,1.439],[97022.2,0.007],[97022.3,0.24],[97022.4,0.671]]]
["binance-futures","BTCUSDT",1746656990498,[[97010.6,0.729],[97010.5,0.002],[97009.8,0.004],[97008.0,0.047],[97007.9,0.002]],[[97010.7,40.18],[97010.8,2.552],[97010.9,0.019],[97011.0,0.016],[97015.6,0.062]]]
["binance-futures","BTCUSDT",1746657008885,[[97018.1,19.826],[97018.0,4.424],[97017.9,0.004],[97017.6,0.002],[97017.5,0.694]],[[97018.2,7.406],[97018.3,0.049],[97018.4,0.015],[97018.5,0.018],[97020.8,0.021]]]
["binance-futures","BTCUSDT",1746657058765,[[96978.1,7.539],[96978.0,0.004],[96977.4,0.006],[96977.3,0.002],[96974.4,0.006]],[[96978.2,19.28],[96978.3,0.014],[96978.4,0.052],[96978.5,0.002],[96978.8,0.041]]]
["binance-futures","BTCUSDT",1746657112208,[[97009.9,11.44],[97009.8,0.202],[97009.7,0.004],[97009.6,0.002],[97009.5,0.097]],[[97010.0,2.414],[97010.1,0.002],[97010.2,0.017],[97010.3,0.002],[97010.5,0.002]]]
["binance-futures","BTCUSDT",1746657179516,[[97027.2,21.714],[97027.1,3.276],[97027.0,0.002],[97026.9,0.004],[97026.8,2.444]],[[97027.3,0.398],[97027.4,0.002],[97028.0,0.002],[97028.9,0.014],[97029.0,0.002]]]
["binance-futures","BTCUSDT",1746657227994,[[97112.3,19.344],[97112.2,0.302],[97112.1,2.006],[97112.0,0.004],[97111.9,0.131]],[[97112.4,0.216],[97112.5,0.002],[97113.6,0.002],[97114.0,0.002],[97114.2,0.003]]]
["binance-futures","BTCUSDT",1746657242361,[[97126.6,6.821],[97126.5,0.004],[97126.2,0.014],[97126.1,0.002],[97125.7,0.25]],[[97126.7,22.193],[97126.8,0.012],[97126.9,0.004],[97127.2,0.002],[97127.3,0.254]]]
["binance-futures","BTCUSDT",1746657289520,[[97126.6,2.357],[97126.5,0.002],[97126.3,0.002],[97126.2,0.242],[97126.1,0.002]],[[97126.7,10.929],[97126.8,1.471],[97126.9,0.006],[97127.2,0.002],[97127.6,0.129]]]
["binance-futures","BTCUSDT",1746657342721,[[97102.5,17.961],[97102.4,0.004],[97102.0,0.002],[97101.3,0.129],[97101.2,0.004]],[[97102.6,12.637],[97102.7,0.01],[97102.8,0.002],[97102.9,0.002],[97104.0,0.043]]]
["binance-futures","BTCUSDT",1746657402061,[[97126.3,14.899],[97126.2,0.15],[97126.1,0.004],[97126.0,0.041],[97125.9,0.002]],[[97126.4,0.475],[97126.5,0.002],[97127.1,0.003],[97127.4,0.002],[97129.5,0.002]]]
["binance-futures","BTCUSDT",1746657448456,[[97155.7,11.418],[97155.6,0.03],[97155.5,0.004],[97154.9,0.002],[97154.7,0.061]],[[97155.8,5.925],[97155.9,0.002],[97156.4,0.002],[97158.4,0.041],[97158.5,0.002]]]
["binance-futures","BTCUSDT",1746657478502,[[97157.2,10.726],[97157.1,0.013],[97157.0,0.002],[97156.5,0.254],[97156.4,0.002]],[[97157.3,10.568],[97157.4,0.006],[97157.6,0.414],[97157.7,0.004],[97158.1,0.384]]]
["binance-futures","BTCUSDT",1746657560963,[[97174.8,2.487],[97174.7,0.018],[97174.6,0.002],[97174.4,0.018],[97174.0,0.034]],[[97174.9,28.438],[97175.0,0.004],[97175.2,0.098],[97175.3,0.002],[97176.7,0.976]]]
["binance-futures","BTCUSDT",1746657564521,[[97174.8,11.088],[97174.7,0.022],[97174.6,0.002],[97174.4,0.285],[97174.2,0.032]],[[97174.9,17.42],[97175.0,0.004],[97175.5,0.002],[97176.6,0.002],[97176.7,0.2]]]
["binance-futures","BTCUSDT",1746657625637,[[97151.5,13.956],[97151.4,0.002],[97151.3,0.004],[97151.0,0.048],[97150.9,0.229]],[[97151.6,11.721],[97151.7,0.006],[97152.7,0.077],[97152.8,0.004],[97152.9,0.003]]]
["binance-futures","BTCUSDT",1746657678151,[[97148.8,0.609],[97148.7,0.004],[97148.4,0.002],[97148.1,0.074],[97148.0,0.015]],[[97148.9,24.713],[97149.0,0.039],[97149.1,0.004],[97149.5,0.129],[97149.6,0.004]]]
["binance-futures","BTCUSDT",1746657730556,[[97129.2,10.608],[97129.1,0.927],[97129.0,0.229],[97128.9,0.004],[97128.8,0.041]],[[97129.3,4.632],[97129.4,0.863],[97129.5,0.004],[97129.8,0.005],[97130.1,0.673]]]
["binance-futures","BTCUSDT",1746657794541,[[97199.3,13.899],[97199.2,0.015],[97199.1,0.01],[97199.0,0.002],[97198.5,0.002]],[[97199.4,12.886],[97199.5,0.016],[97199.6,0.002],[97199.8,0.003],[97199.9,1.321]]]
["binance-futures","BTCUSDT",1746657837037,[[97203.8,17.189],[97203.7,0.013],[97203.6,0.009],[97203.3,0.042],[97202.8,0.043]],[[97203.9,9.695],[97204.0,0.006],[97204.1,0.01],[97204.2,0.002],[97204.4,0.129]]]
["binance-futures","BTCUSDT",1746657859914,[[97198.2,13.643],[97198.1,0.751],[97198.0,0.006],[97195.7,0.002],[97194.3,0.002]],[[97198.3,10.594],[97198.4,0.021],[97198.5,0.025],[97198.6,0.002],[97199.2,0.043]]]
["binance-futures","BTCUSDT",1746657909891,[[97198.2,16.831],[97198.1,0.578],[97198.0,0.008],[97197.8,0.002],[97197.3,0.004]],[[97198.3,17.073],[97198.4,0.051],[97198.5,0.696],[97198.6,0.002],[97198.7,0.002]]]
["binance-futures","BTCUSDT",1746657958283,[[97182.5,0.659],[97182.4,0.01],[97182.3,0.002],[97182.2,0.03],[97182.1,0.002]],[[97182.6,14.621],[97182.7,0.193],[97182.8,0.006],[97182.9,0.055],[97183.0,0.002]]]
["binance-futures","BTCUSDT",1746658024528,[[97184.7,5.005],[97184.6,0.002],[97184.2,0.003],[97183.9,0.002],[97183.7,0.002]],[[97184.8,26.822],[97184.9,0.734],[97185.0,4.25],[97185.1,0.007],[97185.6,0.082]]]
["binance-futures","BTCUSDT",1746658076224,[[97165.6,0.664],[97165.5,0.002],[97165.3,0.002],[97165.2,0.034],[97165.1,0.002]],[[97165.7,16.708],[97165.8,0.006],[97166.1,0.002],[97166.5,0.004],[97166.6,2.173]]]
["binance-futures","BTCUSDT",1746658131201,[[97144.9,33.383],[97144.8,0.245],[97144.7,0.006],[97144.4,0.128],[97144.3,0.004]],[[97145.0,5.436],[97145.1,0.005],[97146.0,0.061],[97146.1,0.248],[97146.2,0.261]]]
["binance-futures","BTCUSDT",1746658149938,[[97144.9,8.147],[97144.8,0.004],[97142.0,0.301],[97141.9,0.004],[97139.2,0.313]],[[97145.0,14.333],[97145.1,0.009],[97145.2,0.049],[97145.3,0.131],[97145.4,0.002]]]
["binance-futures","BTCUSDT",1746658227301,[[97140.1,14.261],[97140.0,0.01],[97139.9,0.023],[97139.8,0.002],[97139.4,0.129]],[[97140.2,12.398],[97140.3,0.007],[97140.4,0.003],[97140.8,0.002],[97140.9,0.229]]]
["binance-futures","BTCUSDT",1746658273549,[[97161.0,9.046],[97160.9,0.005],[97160.8,0.067],[97160.7,0.225],[97160.6,0.002]],[[97161.1,14.118],[97161.2,0.033],[97161.3,0.004],[97161.5,0.136],[97161.6,0.008]]]
["binance-futures","BTCUSDT",1746658323847,[[97141.0,6.097],[97140.9,0.004],[97140.8,0.002],[97140.1,1.006],[97140.0,0.019]],[[97141.1,13.029],[97141.2,0.011],[97141.3,0.004],[97142.0,0.129],[97142.1,0.002]]]
["binance-futures","BTCUSDT",1746658379147,[[97136.1,11.517],[97136.0,0.272],[97135.9,0.007],[97134.6,0.091],[97134.5,0.224]],[[97136.2,13.515],[97136.3,0.247],[97136.4,0.002],[97136.5,0.002],[97136.9,0.002]]]
["binance-futures","BTCUSDT",1746658397690,[[97137.4,13.334],[97137.3,0.012],[97137.2,0.002],[97137.0,0.002],[97136.5,0.138]],[[97137.5,13.603],[97137.6,0.008],[97137.7,0.002],[97137.8,0.129],[97137.9,0.004]]]
["binance-futures","BTCUSDT",1746658454342,[[97196.3,26.72],[97196.2,0.274],[97196.1,0.01],[97196.0,0.004],[97195.9,0.406]],[[97196.4,5.144],[97196.5,0.002],[97197.2,0.002],[97197.4,0.002],[97197.8,0.233]]]
["binance-futures","BTCUSDT",1746658509309,[[97203.8,15.826],[97203.7,0.143],[97203.6,0.01],[97203.5,0.002],[97203.4,0.241]],[[97203.9,7.052],[97204.0,0.008],[97206.0,0.002],[97207.2,0.668],[97207.6,0.002]]]
["binance-futures","BTCUSDT",1746658576042,[[97131.2,15.923],[97131.1,0.078],[97131.0,0.004],[97129.9,1.429],[97128.5,0.131]],[[97131.3,9.096],[97131.4,0.005],[97131.8,0.002],[97132.1,0.166],[97132.2,0.247]]]
["binance-futures","BTCUSDT",1746658626441,[[97169.1,22.723],[97169.0,0.579],[97168.9,0.007],[97168.8,0.233],[97168.7,0.002]],[[97169.2,1.851],[97169.3,0.015],[97169.4,0.002],[97169.7,0.026],[97169.8,0.002]]]
["binance-futures","BTCUSDT",1746658648141,[[97175.8,10.454],[97175.7,0.047],[97175.6,0.002],[97175.1,0.002],[97175.0,0.003]],[[97175.9,10.859],[97176.0,0.675],[97176.1,0.002],[97176.4,0.5],[97176.5,0.004]]]
["binance-futures","BTCUSDT",1746658701302,[[97205.0,17.973],[97204.9,0.259],[97204.8,0.036],[97204.7,0.002],[97204.1,0.446]],[[97205.1,12.163],[97205.2,0.006],[97205.3,0.002],[97206.0,0.043],[97206.1,0.002]]]
["binance-futures","BTCUSDT",1746658752842,[[97219.9,31.515],[97219.8,0.004],[97219.7,0.004],[97219.6,0.366],[97219.5,1.427]],[[97220.0,10.004],[97220.1,0.006],[97220.6,0.012],[97220.7,0.002],[97221.1,0.002]]]
["binance-futures","BTCUSDT",1746658818276,[[97233.0,10.659],[97232.9,0.436],[97232.8,0.002],[97232.5,0.014],[97232.4,0.009]],[[97233.1,23.921],[97233.2,0.008],[97233.3,0.004],[97233.4,0.233],[97233.5,0.014]]]
["binance-futures","BTCUSDT",1746658869101,[[97249.9,13.933],[97249.8,0.082],[97249.7,0.004],[97249.6,0.03],[97249.5,0.002]],[[97250.0,10.73],[97250.1,0.808],[97250.2,0.002],[97250.3,0.003],[97250.7,0.385]]]
["binance-futures","BTCUSDT",1746658930166,[[97219.9,15.928],[97219.8,0.264],[97219.7,0.007],[97219.4,0.002],[97219.3,0.222]],[[97220.0,6.979],[97220.1,0.004],[97220.6,0.002],[97221.4,0.002],[97221.7,0.002]]]
["binance-futures","BTCUSDT",1746658978451,[[97287.2,11.161],[97287.1,0.037],[97287.0,0.002],[97286.8,0.002],[97286.3,0.002]],[[97287.3,13.286],[97287.4,0.004],[97287.5,0.251],[97287.6,0.002],[97287.7,0.003]]]
["binance-futures","BTCUSDT",1746658998890,[[97265.6,12.803],[97265.5,0.002],[97265.4,0.25],[97265.3,0.235],[97265.2,0.045]],[[97265.7,13.362],[97265.8,0.044],[97265.9,0.004],[97266.7,0.035],[97266.8,0.043]]]
["binance-futures","BTCUSDT",1746659033624,[[97293.8,5.021],[97293.7,0.002],[97293.6,0.004],[97293.5,0.667],[97293.4,0.004]],[[97293.9,6.281],[97294.0,0.006],[97294.3,0.002],[97294.5,0.002],[97295.8,0.002]]]
["binance-futures","BTCUSDT",1746659079388,[[97283.2,9.492],[97283.1,0.199],[97283.0,0.539],[97282.9,0.006],[97282.6,0.006]],[[97283.3,8.853],[97283.4,0.002],[97283.7,0.002],[97283.8,0.002],[97284.0,0.221]]]
["binance-futures","BTCUSDT",1746659123246,[[97299.9,47.304],[97299.8,4.806],[97299.7,1.443],[97299.6,0.015],[97299.5,0.008]],[[97300.0,355.424],[97300.1,0.004],[97300.2,0.047],[97300.3,0.019],[97300.4,0.002]]]
["binance-futures","BTCUSDT",1746659179330,[[97300.0,17.081],[97299.9,0.023],[97299.8,0.005],[97298.6,0.213],[97298.5,0.004]],[[97300.1,6.811],[97300.2,0.002],[97300.3,0.002],[97300.5,0.002],[97300.8,0.071]]]
["binance-futures","BTCUSDT",1746659228177,[[97303.1,6.472],[97303.0,0.128],[97302.9,0.305],[97302.5,0.002]],[[97303.2,16.651],[97303.3,0.008],[97303.4,0.002],[97303.5,0.1],[97303.6,0.004]]]
["binance-futures","BTCUSDT",1746659243907,[[97267.7,27.821],[97267.6,0.002],[97267.3,0.002]],[[97267.8,7.066],[97267.9,0.004],[97270.0,0.002],[97270.7,0.266],[97271.1,0.002]]]
["binance-futures","BTCUSDT",1746659296671,[[97272.6,14.689],[97272.5,7.07],[97271.4,0.065],[97271.2,2.493],[97271.1,0.034]],[[97273.3,0.004],[97274.2,0.002],[97275.0,0.004],[97275.2,0.002],[97276.0,0.002]]]
["binance-futures","BTCUSDT",1746659344275,[[97347.4,10.958],[97347.3,0.075],[97347.2,0.032],[97347.1,0.004],[97345.0,0.179]],[[97347.5,13.741],[97347.6,0.006],[97347.7,0.002],[97347.8,0.004],[97347.9,0.002]]]
["binance-futures","BTCUSDT",1746659400361,[[97343.3,12.591],[97343.2,0.015],[97343.1,0.01],[97343.0,0.002],[97342.5,0.218]],[[97343.4,8.001],[97343.5,0.004],[97343.7,0.012],[97343.8,0.709],[97343.9,0.002]]]
["binance-futures","BTCUSDT",1746659447755,[[97314.2,10.583],[97314.1,0.097],[97314.0,0.004],[97313.9,0.129],[97313.5,0.008]],[[97314.3,11.346],[97314.4,0.082],[97314.5,0.002],[97314.6,0.013],[97314.7,0.106]]]
["binance-futures","BTCUSDT",1746659463277,[[97317.7,15.076],[97317.6,0.247],[97317.5,0.002],[97317.0,0.002],[97316.9,0.004]],[[97317.8,1.681],[97317.9,0.002],[97318.0,0.042],[97318.1,0.002],[97320.9,0.004]]]
["binance-futures","BTCUSDT",1746659510806,[[97340.3,20.105],[97340.2,0.021],[97340.1,0.002],[97340.0,0.006],[97339.9,0.006]],[[97340.4,11.966],[97340.5,0.004],[97340.8,0.223],[97340.9,0.002],[97342.1,0.002]]]
["binance-futures","BTCUSDT",1746659556336,[[97310.0,3.439],[97309.9,0.002],[97309.7,0.083],[97309.6,0.002],[97309.4,0.047]],[[97310.1,28.403],[97310.2,0.047],[97310.3,0.006],[97310.4,0.032],[97310.5,1.412]]]
["binance-futures","BTCUSDT",1746659614058,[[97221.9,4.545],[97221.8,0.002],[97221.7,0.192],[97221.6,0.004],[97220.7,0.002]],[[97222.0,14.439],[97222.1,0.006],[97222.2,0.002],[97222.5,0.002],[97222.8,0.004]]]
["binance-futures","BTCUSDT",1746659665544,[[97299.9,34.895],[97299.8,0.084],[97299.7,0.002],[97299.4,0.005],[97297.9,0.402]],[[97300.0,15.44],[97300.1,0.009],[97300.3,0.002],[97300.4,0.02],[97300.5,2.0]]]
["binance-futures","BTCUSDT",1746659693582,[[97304.9,18.629],[97304.8,0.079],[97304.7,0.006],[97304.5,0.142]],[[97305.0,13.448],[97305.1,0.006],[97305.2,0.045],[97305.3,0.002],[97305.6,0.007]]]
["binance-futures","BTCUSDT",1746659728167,[[97279.2,37.045],[97279.1,0.002],[97279.0,0.079],[97278.9,0.004],[97278.2,0.004]],[[97279.3,1.656],[97279.4,0.002],[97280.0,0.034],[97280.1,0.004],[97280.8,0.03]]]
["binance-futures","BTCUSDT",1746659780026,[[97225.0,16.306],[97224.9,0.007],[97224.8,0.005],[97224.5,0.003],[97224.2,0.002]],[[97225.1,17.147],[97225.2,0.008],[97225.3,0.002],[97225.4,0.002],[97225.6,0.03]]]
["binance-futures","BTCUSDT",1746659847855,[[97250.2,4.473],[97250.1,0.719],[97250.0,1.181],[97249.9,0.007],[97249.6,0.242]],[[97250.3,20.442],[97250.4,0.022],[97250.5,0.133],[97250.6,0.221],[97250.7,0.002]]]
["binance-futures","BTCUSDT",1746659897901,[[97219.8,11.918],[97219.7,0.054],[97219.6,0.004],[97219.5,0.002],[97218.4,0.041]],[[97219.9,18.281],[97220.0,0.012],[97220.1,0.004],[97220.6,0.002],[97221.0,0.004]]]
["binance-futures","BTCUSDT",1746659945906,[[97210.0,12.979],[97209.9,0.009],[97209.8,0.002],[97208.8,0.219],[97208.7,0.014]],[[97210.1,14.742],[97210.2,0.006],[97210.3,0.002],[97210.5,0.224],[97211.0,0.002]]]
["binance-futures","BTCUSDT",1746659963463,[[97199.9,32.483],[97199.8,0.085],[97199.7,0.006],[97199.6,0.012],[97199.5,0.002]],[[97200.0,12.94],[97200.1,0.01],[97200.2,0.004],[97200.7,0.002],[97200.8,0.462]]]
["binance-futures","BTCUSDT",1746660058511,[[97228.9,16.897],[97228.8,0.75],[97228.7,0.004],[97228.4,0.129],[97228.1,0.129]],[[97229.0,4.516],[97229.1,0.002],[97229.3,0.002],[97229.4,0.1],[97229.5,0.004]]]
["binance-futures","BTCUSDT",1746660068429,[[97228.9,1.085],[97228.8,1.337],[97228.7,0.002],[97228.6,0.002],[97228.4,0.002]],[[97229.0,18.113],[97229.1,0.011],[97229.2,0.002],[97229.3,0.131],[97229.4,0.102]]]
["binance-futures","BTCUSDT",1746660139898,[[97245.9,0.415],[97245.8,0.002],[97245.2,0.186],[97245.1,0.002],[97243.3,0.102]],[[97246.0,14.579],[97246.1,0.051],[97246.2,0.007],[97246.5,0.005],[97246.6,0.911]]]
["binance-futures","BTCUSDT",1746660194992,[[97201.3,10.836],[97201.2,0.028],[97201.1,0.002],[97200.8,0.002],[97200.4,0.061]],[[97201.4,33.05],[97201.5,0.006],[97201.6,0.002],[97201.9,0.002],[97202.3,0.002]]]
["binance-futures","BTCUSDT",1746660258088,[[97165.0,19.828],[97164.9,0.199],[97164.8,0.004],[97164.7,0.002],[97164.6,0.668]],[[97165.1,4.661],[97165.2,0.002],[97165.3,0.002],[97166.1,0.002],[97166.3,0.002]]]
["binance-futures","BTCUSDT",1746660309412,[[97173.7,12.929],[97173.6,0.008],[97173.5,0.67],[97173.4,0.002],[97173.1,0.005]],[[97173.8,10.938],[97173.9,0.014],[97174.0,0.004],[97174.1,0.002],[97174.6,0.044]]]
["binance-futures","BTCUSDT",1746660312685,[[97173.7,14.98],[97173.6,0.116],[97173.5,0.006],[97173.4,0.668],[97173.3,0.002]],[[97173.8,8.896],[97173.9,0.012],[97174.0,0.03],[97174.1,0.004],[97174.8,0.002]]]
["binance-futures","BTCUSDT",1746660374082,[[97164.8,11.914],[97164.7,0.006],[97164.6,0.002],[97164.4,0.153],[97164.3,0.002]],[[97164.9,30.957],[97165.0,1.363],[97165.1,0.272],[97165.2,0.004],[97165.3,0.002]]]
["binance-futures","BTCUSDT",1746660452238,[[97155.6,13.859],[97155.5,1.516],[97155.4,1.004],[97155.3,1.002],[97155.2,0.002]],[[97155.7,11.609],[97155.8,0.037],[97155.9,0.019],[97156.0,0.245],[97156.1,0.283]]]
["binance-futures","BTCUSDT",1746660494661,[[97201.2,19.145],[97201.1,1.079],[97201.0,0.004],[97200.6,1.0],[97200.5,0.716]],[[97201.3,5.383],[97201.4,0.004],[97202.1,0.002],[97202.3,0.002],[97202.6,0.041]]]
["binance-futures","BTCUSDT",1746660552298,[[97174.2,2.213],[97174.1,0.002],[97173.7,0.002],[97173.4,0.047],[97173.3,0.002]],[[97174.3,38.729],[97174.4,0.004],[97174.8,0.002],[97175.2,0.003],[97175.3,0.006]]]
["binance-futures","BTCUSDT",1746660605521,[[97157.2,11.277],[97157.1,0.612],[97157.0,0.002],[97156.9,0.226],[97156.8,0.131]],[[97157.3,2.023],[97157.4,0.002],[97157.6,0.002],[97158.3,0.002],[97158.5,0.002]]]
["binance-futures","BTCUSDT",1746660622900,[[97159.9,32.464],[97159.8,0.683],[97159.7,0.004],[97159.6,0.002],[97159.5,0.002]],[[97160.0,2.555],[97160.1,0.002],[97161.9,0.004],[97162.7,0.012],[97162.8,0.002]]]
["binance-futures","BTCUSDT",1746660681071,[[97184.1,22.582],[97184.0,0.638],[97183.9,0.004],[97183.8,0.077],[97183.7,0.004]],[[97184.2,5.817],[97184.3,0.004],[97184.8,0.223],[97184.9,0.002],[97185.6,0.041]]]
["binance-futures","BTCUSDT",1746660733248,[[97195.1,13.53],[97195.0,0.714],[97194.9,0.219],[97194.8,0.007],[97194.7,0.129]],[[97195.2,7.954],[97195.3,0.235],[97195.4,0.002],[97196.0,0.041],[97196.1,0.002]]]
["binance-futures","BTCUSDT",1746660800661,[[97145.0,4.822],[97144.9,0.002],[97144.8,0.002],[97144.0,0.004],[97143.9,0.258]],[[97145.1,20.698],[97145.2,0.049],[97145.3,0.004],[97145.7,0.002],[97145.9,0.245]]]
["binance-futures","BTCUSDT",1746660843242,[[97092.8,2.709],[97092.7,0.019],[97092.6,0.017],[97092.5,0.011],[97092.4,0.007]],[[97092.9,9.214],[97093.0,0.007],[97093.1,0.002],[97093.6,0.041],[97093.7,0.002]]]
["binance-futures","BTCUSDT",1746660860379,[[97090.0,0.039],[97089.9,0.004],[97089.2,0.205],[97089.0,0.002]],[[97090.1,34.457],[97090.2,0.017],[97090.3,0.389],[97090.4,0.043],[97090.9,0.002]]]
["binance-futures","BTCUSDT",1746660906418,[[97092.6,6.073],[97092.5,0.006],[97091.7,0.237],[97091.6,0.002],[97090.5,0.286]],[[97092.7,29.405],[97092.8,0.006],[97093.1,0.002],[97093.6,0.041],[97093.9,0.002]]]
["binance-futures","BTCUSDT",1746660948938,[[97062.1,1.217],[97062.0,0.004],[97061.9,0.006],[97061.3,0.002],[97060.8,0.002]],[[97062.2,23.932],[97062.3,0.011],[97062.4,0.009],[97063.1,0.129],[97063.2,0.045]]]
["binance-futures","BTCUSDT",1746661013583,[[97091.5,0.22],[97091.2,0.03],[97091.1,0.002],[97090.4,0.03],[97090.3,0.002]],[[97091.6,37.568],[97091.7,0.004],[97091.8,0.006],[97091.9,0.669],[97092.0,0.158]]]
["binance-futures","BTCUSDT",1746661068909,[[97112.1,5.462],[97112.0,0.017],[97111.9,0.002],[97111.7,0.002],[97111.3,0.002]],[[97112.2,29.571],[97112.3,0.011],[97112.4,0.561],[97112.5,1.429],[97114.0,0.002]]]
["binance-futures","BTCUSDT",1746661084704,[[97106.1,0.671],[97106.0,1.002],[97105.9,0.004],[97105.6,0.002],[97105.5,0.669]],[[97106.2,13.229],[97106.3,0.008],[97106.4,0.002],[97106.9,0.002],[97107.3,0.002]]]
["binance-futures","BTCUSDT",1746661135778,[[97068.0,2.158],[97067.9,0.002],[97067.6,0.073],[97067.5,0.002],[97066.7,0.002]],[[97068.1,32.933],[97068.2,0.038],[97068.3,0.268],[97068.4,0.045],[97068.8,0.002]]]
["binance-futures","BTCUSDT",1746661209024,[[97042.5,9.127],[97042.4,0.02],[97042.3,0.052],[97042.2,0.002],[97041.8,0.002]],[[97042.6,0.256],[97042.7,0.004],[97042.8,0.002],[97044.7,0.002],[97045.5,0.004]]]
["binance-futures","BTCUSDT",1746661246604,[[97030.2,11.981],[97030.1,0.006],[97030.0,0.043],[97029.9,0.002],[97029.7,1.473]],[[97030.3,0.633],[97030.4,0.002],[97030.9,0.002],[97031.5,0.002],[97032.2,0.002]]]
["binance-futures","BTCUSDT",1746661295701,[[97027.6,0.496],[97027.5,0.004],[97023.8,0.002],[97023.7,0.018],[97023.0,0.002]],[[97027.7,32.486],[97027.8,0.004],[97028.0,0.004],[97028.1,0.476],[97028.2,0.298]]]
["binance-futures","BTCUSDT",1746661338404,[[96990.2,6.241],[96990.1,0.212],[96990.0,0.004],[96989.4,0.002],[96988.4,0.002]],[[96990.3,3.567],[96990.4,0.002],[96990.7,0.26],[96990.8,0.002],[96991.0,0.002]]]
["binance-futures","BTCUSDT",1746661351808,[[96968.0,16.538],[96967.9,0.006],[96967.8,0.002],[96967.7,0.02],[96967.6,0.002]],[[96968.1,6.8],[96968.2,0.173],[96968.3,0.002],[96968.4,0.002],[96968.6,0.004]]]
["binance-futures","BTCUSDT",1746661397472,[[96979.9,9.255],[96979.8,0.004],[96979.4,0.002],[96979.1,0.003],[96978.7,0.002]],[[96980.0,3.529],[96980.1,0.002],[96980.3,0.002],[96980.5,0.002],[96980.8,0.041]]]
["binance-futures","BTCUSDT",1746661456850,[[96987.0,14.364],[96986.9,0.331],[96986.8,0.004],[96986.4,0.002],[96984.9,0.002]],[[96987.1,24.087],[96987.2,0.103],[96987.3,0.002],[96988.0,0.17],[96988.1,0.005]]]
["binance-futures","BTCUSDT",1746661513214,[[96987.0,11.424],[96986.9,0.883],[96986.8,0.004],[96986.7,0.219],[96986.6,0.002]],[[96987.1,5.028],[96987.2,0.312],[96987.3,0.002],[96988.1,0.004],[96988.5,0.465]]]
["binance-futures","BTCUSDT",1746661559764,[[96989.9,2.066],[96989.8,0.002],[96989.4,0.004],[96989.2,0.002],[96988.4,0.002]],[[96990.0,54.756],[96990.1,0.234],[96990.2,0.144],[96990.3,0.014],[96990.4,0.129]]]
["binance-futures","BTCUSDT",1746661617151,[[96929.1,7.891],[96929.0,0.004],[96928.9,0.002],[96928.1,0.002],[96927.8,0.01]],[[96929.2,13.146],[96929.3,0.011],[96929.4,0.005],[96929.6,0.041],[96929.7,0.004]]]
["binance-futures","BTCUSDT",1746661619964,[[96929.1,0.827],[96928.9,0.002],[96928.1,0.002],[96927.8,0.01],[96927.7,0.002]],[[96929.2,14.669],[96929.3,0.086],[96929.4,0.005],[96929.6,0.266],[96929.7,0.004]]]
["binance-futures","BTCUSDT",1746661666765,[[96967.9,29.13],[96967.8,0.01],[96967.7,0.004],[96967.5,0.077],[96967.4,0.241]],[[96968.0,7.052],[96968.1,0.004],[96968.6,0.004],[96968.9,0.004],[96970.0,0.002]]]
["binance-futures","BTCUSDT",1746661729478,[[96999.9,9.914],[96999.8,0.004],[96999.5,0.091],[96999.4,0.002],[96998.6,0.046]],[[97000.0,12.757],[97000.1,0.004],[97000.3,0.344],[97000.4,3.767],[97000.5,20.004]]]
["binance-futures","BTCUSDT",1746661784817,[[96989.9,23.722],[96989.8,0.01],[96989.7,0.004],[96989.6,0.002],[96989.5,0.002]],[[96990.0,9.129],[96990.1,0.009],[96990.2,0.002],[96990.7,0.08],[96990.8,0.22]]]
["binance-futures","BTCUSDT",1746661850339,[[97032.0,16.996],[97031.9,1.075],[97031.8,3.911],[97031.7,0.004],[97031.2,0.272]],[[97032.1,13.813],[97032.2,0.006],[97032.3,0.002],[97033.0,0.002],[97033.3,0.077]]]
["binance-futures","BTCUSDT",1746661907838,[[97008.6,11.277],[97008.5,0.265],[97008.4,0.281],[97008.3,0.159],[97008.2,0.016]],[[97008.7,9.974],[97008.8,0.042],[97008.9,0.004],[97009.7,0.004],[97010.4,0.283]]]
["binance-futures","BTCUSDT",1746661946200,[[97008.6,12.351],[97008.5,0.282],[97008.4,0.038],[97008.3,0.143],[97008.2,0.018]],[[97008.7,9.502],[97008.8,0.04],[97008.9,0.182],[97009.0,0.188],[97015.4,0.669]]]
["binance-futures","BTCUSDT",1746661987729,[[96965.0,14.911],[96964.9,0.011],[96964.8,0.005],[96962.9,0.002],[96962.5,0.032]],[[96965.1,16.881],[96965.2,0.023],[96965.3,0.002],[96965.5,0.003],[96965.7,0.465]]]
["binance-futures","BTCUSDT",1746662042398,[[96989.3,21.447],[96989.2,0.798],[96989.1,0.008],[96988.3,0.002],[96987.2,0.283]],[[96989.4,6.365],[96989.5,0.004],[96990.0,0.004],[96990.4,0.044],[96990.5,0.002]]]
["binance-futures","BTCUSDT",1746662123504,[[96981.6,33.074],[96981.5,0.012],[96981.4,0.01],[96981.3,0.006],[96980.9,0.003]],[[96981.7,5.677],[96981.8,0.02],[96981.9,0.004],[96982.0,0.034],[96982.1,0.225]]]
["binance-futures","BTCUSDT",1746662183801,[[96934.9,9.475],[96934.8,0.004],[96934.6,0.002],[96934.2,0.002],[96934.0,0.002]],[[96935.0,11.488],[96935.1,0.237],[96935.2,0.091],[96935.3,0.943],[96935.4,0.003]]]
["binance-futures","BTCUSDT",1746662240511,[[96964.9,16.737],[96964.8,0.368],[96964.7,1.429],[96964.6,0.004],[96964.2,0.243]],[[96965.0,8.329],[96965.1,0.007],[96965.3,0.002],[96965.7,0.002],[96965.8,0.002]]]
["binance-futures","BTCUSDT",1746662261501,[[96964.9,5.869],[96964.8,0.006],[96964.6,0.002],[96964.1,0.004],[96963.3,0.052]],[[96965.0,15.245],[96965.1,0.474],[96965.2,1.021],[96965.3,0.005],[96965.6,0.082]]]
["binance-futures","BTCUSDT",1746662322374,[[96974.8,21.263],[96974.7,1.137],[96974.6,2.755],[96974.5,0.002],[96974.4,0.054]],[[96974.9,1.233],[96975.0,0.002],[96975.4,0.002],[96975.7,0.002],[96976.8,0.002]]]
["binance-futures","BTCUSDT",1746662355777,[[96988.4,3.622],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.978],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662355827,[[96988.4,3.622],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.976],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662355936,[[96988.4,3.571],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.978],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662356142,[[96988.4,3.573],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.98],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662356198,[[96988.4,3.573],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,18.01],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662356248,[[96988.4,3.595],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,18.01],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662356354,[[96988.4,3.733],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,18.0],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662356402,[[96988.4,3.733],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,17.991],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662356462,[[96988.4,3.759],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,17.991],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662356515,[[96988.4,3.758],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,18.025],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662356561,[[96988.4,3.761],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,18.025],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662356621,[[96988.4,3.761],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,18.025],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662356725,[[96988.4,3.761],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,17.762],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662356881,[[96988.4,3.761],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,17.766],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662356934,[[96988.4,3.761],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.336],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662357039,[[96988.4,3.932],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.334],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662357089,[[96988.4,3.93],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.334],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662357139,[[96988.4,3.94],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.334],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662357296,[[96988.4,3.721],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.831],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662357446,[[96988.4,3.72],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.875],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662357502,[[96988.4,3.72],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.872],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662357657,[[96988.4,3.706],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.872],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662357708,[[96988.4,3.708],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,17.097],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662357758,[[96988.4,3.708],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,17.097],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662357863,[[96988.4,3.708],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.983],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662357969,[[96988.4,3.713],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.983],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662358231,[[96988.4,3.728],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.983],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662358439,[[96988.4,3.728],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.974],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662358490,[[96988.4,3.823],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.972],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662358591,[[96988.4,3.819],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.972],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662358805,[[96988.4,3.819],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.968],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662359069,[[96988.4,3.819],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.644],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662359281,[[96988.4,3.818],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.644],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662359435,[[96988.4,3.817],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.644],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662359481,[[96988.4,3.82],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.644],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662359539,[[96988.4,3.822],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.652],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662359694,[[96988.4,3.828],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.652],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662359801,[[96988.4,3.828],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.681],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662360005,[[96988.4,3.828],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.673],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662360112,[[96988.4,3.829],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.673],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662360269,[[96988.4,3.827],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.679],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662360318,[[96988.4,3.817],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.644],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662360370,[[96988.4,3.822],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.644],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662360421,[[96988.4,3.771],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.644],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662360472,[[96988.4,3.772],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.644],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662360521,[[96988.4,3.89],[96988.3,0.002],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,16.644],[96988.6,0.009],[96988.9,0.099],[96989.0,0.002],[96989.2,0.04]]]
["binance-futures","BTCUSDT",1746662360948,[[96988.4,9.987],[96988.3,0.004],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,9.975],[96988.6,0.006],[96988.9,0.002],[96989.0,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662360999,[[96988.4,9.99],[96988.3,0.004],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,6.964],[96988.6,0.005],[96988.9,0.002],[96989.1,0.002],[96990.0,0.519]]]
["binance-futures","BTCUSDT",1746662361051,[[96988.4,10.055],[96988.3,0.004],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,10.834],[96988.6,0.005],[96988.9,0.002],[96989.1,0.002],[96990.0,0.519]]]
["binance-futures","BTCUSDT",1746662361101,[[96988.4,9.99],[96988.3,0.004],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,10.836],[96988.6,0.005],[96988.9,0.002],[96989.1,0.002],[96990.0,0.519]]]
["binance-futures","BTCUSDT",1746662361204,[[96988.4,9.99],[96988.3,0.004],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,10.677],[96988.6,0.005],[96988.9,0.002],[96989.1,0.002],[96990.0,0.519]]]
["binance-futures","BTCUSDT",1746662361258,[[96988.4,9.99],[96988.3,0.004],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,10.686],[96988.6,0.005],[96988.9,0.002],[96989.1,0.002],[96990.0,0.519]]]
["binance-futures","BTCUSDT",1746662361311,[[96988.4,10.243],[96988.3,0.004],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,5.324],[96988.6,0.005],[96988.9,0.002],[96989.1,0.002],[96990.0,0.519]]]
["binance-futures","BTCUSDT",1746662361362,[[96988.4,10.241],[96988.3,0.004],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,5.324],[96988.6,0.005],[96988.9,0.002],[96989.1,0.002],[96990.0,0.519]]]
["binance-futures","BTCUSDT",1746662361413,[[96988.4,10.236],[96988.3,0.004],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,8.282],[96988.6,0.005],[96988.9,0.002],[96989.1,0.002],[96990.0,0.519]]]
["binance-futures","BTCUSDT",1746662361464,[[96988.4,10.24],[96988.3,0.004],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,8.282],[96988.6,0.005],[96989.1,0.002],[96990.0,0.519],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1746662361515,[[96988.4,10.254],[96988.3,0.004],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,8.876],[96988.6,0.005],[96989.1,0.002],[96989.9,0.238],[96990.0,0.519]]]
["binance-futures","BTCUSDT",1746662361567,[[96988.4,10.254],[96988.3,0.004],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,8.876],[96988.6,0.005],[96989.1,0.002],[96989.9,0.238],[96990.0,0.521]]]
["binance-futures","BTCUSDT",1746662361618,[[96988.4,10.256],[96988.3,0.004],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,8.996],[96988.6,0.005],[96989.1,0.002],[96989.9,0.238],[96990.0,0.521]]]
["binance-futures","BTCUSDT",1746662361661,[[96988.4,11.018],[96988.3,0.006],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,10.667],[96988.6,0.009],[96989.1,0.002],[96989.9,0.002],[96990.0,0.519]]]
["binance-futures","BTCUSDT",1746662361725,[[96988.4,11.018],[96988.3,0.006],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,10.667],[96988.6,0.009],[96989.1,0.002],[96989.7,0.002],[96989.9,0.002]]]
["binance-futures","BTCUSDT",1746662361777,[[96988.4,11.001],[96988.3,0.006],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,10.942],[96988.6,0.009],[96989.1,0.002],[96989.7,0.002],[96989.9,0.002]]]
["binance-futures","BTCUSDT",1746662361829,[[96988.4,11.001],[96988.3,0.006],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,11.122],[96988.6,0.009],[96989.1,0.002],[96989.7,0.002],[96989.9,0.002]]]
["binance-futures","BTCUSDT",1746662361882,[[96988.4,11.001],[96988.3,0.006],[96988.2,0.002],[96988.0,0.041],[96987.9,0.002]],[[96988.5,10.939],[96988.6,0.009],[96989.1,0.002],[96989.7,0.002],[96989.9,0.002]]]
["binance-futures","BTCUSDT",1746662361936,[[96988.4,9.12],[96988.3,0.004],[96988.2,0.002],[96987.9,0.002]],[[96988.5,11.101],[96988.6,0.009],[96989.1,0.002],[96989.7,0.002],[96989.9,0.002]]]
["binance-futures","BTCUSDT",1746662361982,[[96988.4,5.745],[96988.3,0.004],[96988.2,0.002],[96986.5,0.002],[96984.9,0.002]],[[96988.5,12.464],[96988.6,0.009],[96989.1,0.002],[96989.7,0.002],[96989.9,0.002]]]
["binance-futures","BTCUSDT",1746662362039,[[96988.4,5.745],[96988.3,0.004],[96988.2,0.002],[96986.5,0.002],[96984.9,0.002]],[[96988.5,12.464],[96988.6,0.009],[96989.1,0.002],[96989.3,0.004],[96989.7,0.002]]]
["binance-futures","BTCUSDT",1746662362089,[[96988.4,4.277],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002],[96984.9,0.002]],[[96988.5,12.72],[96988.6,0.009],[96989.1,0.002],[96989.3,0.004],[96989.7,0.002]]]
["binance-futures","BTCUSDT",1746662362141,[[96988.4,5.362],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002],[96985.3,0.229]],[[96988.5,12.72],[96988.6,0.009],[96989.1,0.002],[96989.3,0.004],[96989.7,0.004]]]
["binance-futures","BTCUSDT",1746662362192,[[96988.4,6.047],[96988.3,0.004],[96988.2,0.002],[96986.5,0.002],[96985.4,0.043]],[[96988.5,12.72],[96988.6,0.009],[96989.1,0.002],[96989.3,0.004],[96989.7,0.004]]]
["binance-futures","BTCUSDT",1746662362241,[[96988.4,6.046],[96988.3,0.004],[96988.2,0.002],[96986.5,0.002],[96985.4,0.043]],[[96988.5,12.722],[96988.6,0.009],[96989.1,0.002],[96989.3,0.004],[96989.7,0.004]]]
["binance-futures","BTCUSDT",1746662362451,[[96988.4,5.86],[96988.3,0.004],[96988.2,0.002],[96986.5,0.002],[96985.4,0.043]],[[96988.5,12.722],[96988.6,0.009],[96989.1,0.002],[96989.3,0.004],[96989.7,0.004]]]
["binance-futures","BTCUSDT",1746662362501,[[96988.4,5.651],[96988.3,0.004],[96988.2,0.002],[96986.5,0.002],[96985.4,0.043]],[[96988.5,12.722],[96988.6,0.009],[96989.1,0.002],[96989.3,0.004],[96989.7,0.004]]]
["binance-futures","BTCUSDT",1746662362552,[[96988.4,6.111],[96988.3,0.004],[96988.2,0.002],[96986.5,0.002],[96985.4,0.043]],[[96988.5,12.751],[96988.6,0.009],[96989.1,0.002],[96989.3,0.004],[96989.7,0.004]]]
["binance-futures","BTCUSDT",1746662362608,[[96988.4,5.535],[96988.3,0.004],[96988.2,0.002],[96986.5,0.002],[96985.4,0.043]],[[96988.5,12.801],[96988.6,0.009],[96989.1,0.002],[96989.3,0.004],[96989.7,0.004]]]
["binance-futures","BTCUSDT",1746662362662,[[96988.4,6.254],[96988.3,0.004],[96988.2,0.002],[96986.5,0.002],[96985.4,0.043]],[[96988.5,12.784],[96988.6,0.009],[96989.1,0.002],[96989.3,0.004],[96989.7,0.004]]]
["binance-futures","BTCUSDT",1746662362713,[[96988.4,6.255],[96988.3,0.004],[96988.2,0.002],[96986.5,0.002],[96985.4,0.043]],[[96988.5,12.784],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662362767,[[96988.4,6.255],[96988.3,0.004],[96988.2,0.002],[96986.5,0.002],[96985.4,0.043]],[[96988.5,12.891],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662362819,[[96988.4,5.525],[96988.3,0.004],[96988.2,0.002],[96986.5,0.002],[96985.4,0.043]],[[96988.5,13.58],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662362921,[[96988.4,4.057],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002],[96985.4,0.043]],[[96988.5,13.58],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662362976,[[96988.4,4.057],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002]],[[96988.5,13.58],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662363022,[[96988.4,4.057],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002],[96977.7,0.004]],[[96988.5,13.58],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662363078,[[96988.4,4.057],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002],[96977.7,0.006]],[[96988.5,13.58],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662363133,[[96988.4,4.173],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002],[96985.1,0.225]],[[96988.5,13.58],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662363185,[[96988.4,4.173],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002],[96985.2,0.042]],[[96988.5,13.558],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662363236,[[96988.4,4.797],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002],[96985.2,0.042]],[[96988.5,13.558],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662363287,[[96988.4,4.173],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002],[96985.2,0.042]],[[96988.5,13.558],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662363444,[[96988.4,4.172],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002],[96985.2,0.042]],[[96988.5,13.558],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662363601,[[96988.4,4.169],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002],[96985.2,0.042]],[[96988.5,13.558],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662363652,[[96988.4,4.174],[96988.3,0.002],[96988.2,0.002],[96986.5,0.002],[96985.2,0.042]],[[96988.5,13.558],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662363754,[[96988.4,4.174],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.558],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662363861,[[96988.4,4.16],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.558],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662364018,[[96988.4,4.77],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.039],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662364073,[[96988.4,4.77],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.035],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662364176,[[96988.4,4.504],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.035],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662364227,[[96988.4,5.103],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.082],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662364582,[[96988.4,5.101],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.082],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662364642,[[96988.4,4.387],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.035],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662364695,[[96988.4,5.128],[96988.3,0.002],[96988.2,0.043],[96986.5,0.002]],[[96988.5,13.086],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662364745,[[96988.4,5.128],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.086],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662364955,[[96988.4,4.909],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.197],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662365005,[[96988.4,4.909],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.149],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662365057,[[96988.4,5.214],[96988.3,0.002],[96988.2,0.043],[96988.1,0.004],[96986.5,0.002]],[[96988.5,13.207],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662365159,[[96988.4,5.214],[96988.3,0.002],[96988.2,0.043],[96988.1,0.004],[96986.5,0.002]],[[96988.5,13.093],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662365210,[[96988.4,5.202],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.093],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662365264,[[96988.4,5.088],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.093],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662365317,[[96988.4,5.088],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96986.5,0.002]],[[96988.5,13.139],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662365368,[[96988.4,5.059],[96988.3,0.002],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,12.792],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662365419,[[96988.4,6.537],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.109],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662365526,[[96988.4,6.537],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.136],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662365578,[[96988.4,6.537],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.118],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662365944,[[96988.4,6.529],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.118],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662366049,[[96988.4,6.527],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.118],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662366154,[[96988.4,6.508],[96988.3,0.004],[96988.2,0.043],[96987.0,0.225]],[[96988.5,13.118],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662366202,[[96988.4,6.509],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.118],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662366256,[[96988.4,6.511],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.106],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662366310,[[96988.4,6.522],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.106],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662366411,[[96988.4,6.549],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.106],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662366511,[[96988.4,6.549],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,12.818],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662366565,[[96988.4,6.552],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,12.818],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662366932,[[96988.4,7.631],[96988.3,0.004],[96988.2,0.043],[96987.0,0.225]],[[96988.5,13.054],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662366982,[[96988.4,7.631],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.054],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662367036,[[96988.4,7.633],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.054],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662367085,[[96988.4,7.575],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.054],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662367245,[[96988.4,7.571],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.054],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662367298,[[96988.4,7.572],[96988.3,0.004],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.054],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662367348,[[96988.4,7.572],[96988.3,0.027],[96988.2,0.043],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.054],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662367401,[[96988.4,7.572],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.052],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662367714,[[96988.4,7.571],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.05],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662367766,[[96988.4,7.566],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.05],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662367972,[[96988.4,7.531],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.05],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662368078,[[96988.4,7.532],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.05],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662368130,[[96988.4,7.526],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.026],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662368181,[[96988.4,7.524],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.0,0.225]],[[96988.5,13.026],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662368235,[[96988.4,7.524],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002]],[[96988.5,13.483],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662368282,[[96988.4,7.525],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96986.4,0.002]],[[96988.5,13.483],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662368498,[[96988.4,7.526],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96986.4,0.002]],[[96988.5,13.483],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662368541,[[96988.4,7.526],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96986.4,0.002]],[[96988.5,13.486],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662368651,[[96988.4,7.518],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96986.4,0.002]],[[96988.5,13.486],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662368701,[[96988.4,7.532],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96986.4,0.002]],[[96988.5,13.486],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662368809,[[96988.4,7.532],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96986.4,0.002]],[[96988.5,13.166],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662369071,[[96988.4,7.532],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96986.4,0.002]],[[96988.5,13.166],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662369168,[[96988.4,7.532],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.4,0.24]],[[96988.5,13.166],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662369329,[[96988.4,7.532],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.4,0.24]],[[96988.5,13.166],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662369382,[[96988.4,7.535],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.4,0.24]],[[96988.5,13.166],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662369436,[[96988.4,7.537],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.4,0.24]],[[96988.5,13.166],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662369695,[[96988.4,7.434],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.4,0.24]],[[96988.5,13.166],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662369853,[[96988.4,5.828],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002]],[[96988.5,12.796],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662369904,[[96988.4,5.828],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,12.796],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662370112,[[96988.4,5.828],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,12.799],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662370266,[[96988.4,6.425],[96988.3,0.027],[96988.2,0.043],[96987.4,0.002]],[[96988.5,12.799],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662370321,[[96988.4,6.429],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,12.799],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662370375,[[96988.4,6.429],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,12.797],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662370427,[[96988.4,6.43],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,12.797],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662370478,[[96988.4,6.431],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.5,0.237]],[[96988.5,12.561],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662370582,[[96988.4,7.518],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.5,0.237]],[[96988.5,12.814],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662370634,[[96988.4,8.327],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.045]],[[96988.5,12.774],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662370681,[[96988.4,8.327],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.045]],[[96988.5,12.518],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662370788,[[96988.4,8.326],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.045]],[[96988.5,12.516],[96988.6,0.011],[96988.7,0.005],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662370947,[[96988.4,8.326],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.045]],[[96988.5,12.516],[96988.6,0.011],[96988.7,0.005],[96989.1,0.002],[96995.1,0.004]]]
["binance-futures","BTCUSDT",1746662371001,[[96988.4,8.16],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.045]],[[96988.5,12.516],[96988.6,0.011],[96988.7,0.005],[96989.1,0.002],[96994.0,1.417]]]
["binance-futures","BTCUSDT",1746662371051,[[96988.4,8.16],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.045]],[[96988.5,12.47],[96988.6,0.011],[96988.7,0.005],[96989.1,0.002],[96994.0,1.417]]]
["binance-futures","BTCUSDT",1746662371100,[[96988.4,8.16],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.045]],[[96988.5,12.423],[96988.6,0.011],[96988.7,0.005],[96989.1,0.002],[96993.3,1.599]]]
["binance-futures","BTCUSDT",1746662371156,[[96988.4,8.16],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.045]],[[96988.5,12.168],[96988.6,0.011],[96988.7,0.005],[96989.1,0.002],[96992.4,0.213]]]
["binance-futures","BTCUSDT",1746662371208,[[96988.4,9.585],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.045]],[[96988.5,12.168],[96988.6,0.011],[96988.7,0.005],[96989.1,0.002],[96992.4,0.213]]]
["binance-futures","BTCUSDT",1746662371258,[[96988.4,9.585],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.045]],[[96988.5,12.04],[96988.6,0.011],[96988.7,0.005],[96989.1,0.002],[96992.4,0.128]]]
["binance-futures","BTCUSDT",1746662371468,[[96988.4,9.595],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.045]],[[96988.5,11.96],[96988.6,0.011],[96988.7,0.005],[96989.1,0.002],[96992.4,0.128]]]
["binance-futures","BTCUSDT",1746662371521,[[96988.4,10.988],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.045]],[[96988.5,4.928],[96988.6,0.004],[96989.1,0.002],[96990.1,0.002],[96991.3,0.002]]]
["binance-futures","BTCUSDT",1746662371572,[[96988.4,11.786],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,1.947],[96988.6,0.004],[96989.1,0.002],[96990.1,0.002],[96991.2,0.002]]]
["binance-futures","BTCUSDT",1746662371623,[[96988.4,11.79],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,3.378],[96988.6,0.004],[96989.1,0.002],[96990.1,0.002],[96991.2,0.002]]]
["binance-futures","BTCUSDT",1746662371676,[[96988.4,11.788],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,3.378],[96988.6,0.004],[96989.1,0.002],[96990.1,0.002],[96991.2,0.002]]]
["binance-futures","BTCUSDT",1746662371727,[[96988.4,11.788],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,3.494],[96988.6,0.004],[96989.1,0.002],[96990.1,0.002],[96991.2,0.002]]]
["binance-futures","BTCUSDT",1746662371778,[[96988.4,11.788],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,4.196],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.8,0.002]]]
["binance-futures","BTCUSDT",1746662371829,[[96988.4,10.675],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,4.564],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.8,0.002]]]
["binance-futures","BTCUSDT",1746662371882,[[96988.4,10.671],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,4.564],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.8,0.002]]]
["binance-futures","BTCUSDT",1746662371985,[[96988.4,10.671],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,4.564],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.4,0.237]]]
["binance-futures","BTCUSDT",1746662372194,[[96988.4,10.669],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,4.564],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.4,0.237]]]
["binance-futures","BTCUSDT",1746662372249,[[96988.4,10.671],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,4.007],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.4,0.237]]]
["binance-futures","BTCUSDT",1746662372301,[[96988.4,10.543],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,4.612],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.4,0.237]]]
["binance-futures","BTCUSDT",1746662372404,[[96988.4,10.544],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,4.612],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.4,0.237]]]
["binance-futures","BTCUSDT",1746662372715,[[96988.4,10.548],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,3.99],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.4,0.237]]]
["binance-futures","BTCUSDT",1746662372763,[[96988.4,10.546],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,11.504],[96988.6,0.004],[96989.1,0.002],[96989.4,0.237],[96989.5,0.002]]]
["binance-futures","BTCUSDT",1746662372819,[[96988.4,10.546],[96988.3,0.029],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,10.647],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.4,0.237]]]
["binance-futures","BTCUSDT",1746662372868,[[96988.4,9.255],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,9.534],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.002]]]
["binance-futures","BTCUSDT",1746662372982,[[96988.4,9.224],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96988.0,0.041]],[[96988.5,10.599],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.002]]]
["binance-futures","BTCUSDT",1746662373037,[[96988.4,7.515],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002]],[[96988.5,10.599],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373082,[[96988.4,7.697],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96981.9,0.005]],[[96988.5,10.599],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373139,[[96988.4,8.054],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,10.601],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373189,[[96988.4,8.054],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,10.603],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373242,[[96988.4,8.054],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,10.605],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373289,[[96988.4,7.697],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,9.796],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373403,[[96988.4,7.77],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,9.796],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373444,[[96988.4,7.771],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,9.796],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373558,[[96988.4,7.772],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,9.796],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373604,[[96988.4,7.772],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,9.794],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373768,[[96988.4,7.788],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,9.794],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373821,[[96988.4,7.796],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,9.794],[96988.6,0.011],[96988.7,0.002],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373871,[[96988.4,7.252],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,12.061],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662373978,[[96988.4,7.252],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.944],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662374082,[[96988.4,7.251],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.944],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662374188,[[96988.4,7.284],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.944],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662374290,[[96988.4,7.286],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.944],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662374551,[[96988.4,7.286],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.96],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662374659,[[96988.4,6.204],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.96],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662374864,[[96988.4,6.392],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.956],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662374970,[[96988.4,6.379],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.956],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662375071,[[96988.4,6.379],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.96],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662375127,[[96988.4,5.817],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.962],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662375228,[[96988.4,6.288],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.962],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662375284,[[96988.4,5.698],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.962],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662375337,[[96988.4,6.276],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,11.962],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662375541,[[96988.4,5.974],[96988.3,0.027],[96988.2,0.045],[96988.1,0.002],[96987.6,0.048]],[[96988.5,13.355],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662375598,[[96988.4,5.593],[96988.3,0.045],[96988.2,0.045],[96988.1,0.002]],[[96988.5,13.353],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.004]]]
["binance-futures","BTCUSDT",1746662375643,[[96988.4,5.009],[96988.3,0.043],[96988.2,0.045],[96988.1,0.002],[96983.0,0.002]],[[96988.5,13.353],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.006]]]
["binance-futures","BTCUSDT",1746662375701,[[96988.4,5.009],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96983.0,0.002]],[[96988.5,13.353],[96988.6,0.009],[96988.7,0.003],[96989.1,0.002],[96989.3,0.006]]]
["binance-futures","BTCUSDT",1746662375756,[[96988.4,4.893],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96984.8,0.004]],[[96988.5,13.349],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662375805,[[96988.4,3.541],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96984.8,0.004]],[[96988.5,13.349],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662375902,[[96988.4,3.541],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96984.8,0.004]],[[96988.5,13.354],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662375961,[[96988.4,3.538],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96984.8,0.004]],[[96988.5,13.354],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376015,[[96988.4,3.538],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96984.8,0.004]],[[96988.5,13.342],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376121,[[96988.4,3.654],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96984.8,0.004]],[[96988.5,13.342],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376228,[[96988.4,3.603],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96984.8,0.004]],[[96988.5,13.342],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376281,[[96988.4,3.73],[96988.3,0.025],[96988.2,0.043],[96984.8,0.004]],[[96988.5,13.344],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376331,[[96988.4,3.756],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96984.8,0.004]],[[96988.5,13.344],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376383,[[96988.4,3.756],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96984.8,0.004]],[[96988.5,13.342],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376487,[[96988.4,8.264],[96988.3,0.044],[96988.2,0.045],[96988.1,0.002],[96984.8,0.004]],[[96988.5,13.337],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376539,[[96988.4,8.314],[96988.3,0.082],[96988.2,0.045],[96988.1,0.002],[96986.3,0.258]],[[96988.5,13.337],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376592,[[96988.4,7.892],[96988.3,0.082],[96988.2,0.045],[96988.1,0.002],[96986.3,0.258]],[[96988.5,13.337],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376693,[[96988.4,6.234],[96988.3,0.082],[96988.2,0.045],[96988.1,0.002],[96986.3,0.258]],[[96988.5,13.337],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376745,[[96988.4,5.321],[96988.3,0.082],[96988.2,0.045],[96988.1,0.002],[96986.3,0.258]],[[96988.5,13.337],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376905,[[96988.4,5.895],[96988.3,0.082],[96988.2,0.045],[96988.1,0.002],[96986.3,0.258]],[[96988.5,13.339],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662376953,[[96988.4,5.072],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96986.4,0.05]],[[96988.5,13.339],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662377215,[[96988.4,6.372],[96988.3,0.025],[96988.2,0.043],[96988.1,0.258],[96988.0,0.002]],[[96988.5,13.337],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662377266,[[96988.4,6.372],[96988.3,0.025],[96988.2,0.045],[96988.1,0.26],[96988.0,0.002]],[[96988.5,13.337],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662377321,[[96988.4,6.331],[96988.3,0.025],[96988.2,0.045],[96988.1,0.26],[96988.0,0.002]],[[96988.5,13.337],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662377371,[[96988.4,6.364],[96988.3,0.025],[96988.2,0.045],[96988.1,0.26],[96988.0,0.002]],[[96988.5,13.34],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662377523,[[96988.4,6.365],[96988.3,0.025],[96988.2,0.045],[96988.1,0.26],[96988.0,0.002]],[[96988.5,13.365],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662377632,[[96988.4,5.714],[96988.3,0.027],[96988.2,0.045],[96988.1,0.26]],[[96988.5,13.365],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662377682,[[96988.4,6.324],[96988.3,0.027],[96988.2,0.045],[96988.1,0.26],[96981.5,0.681]],[[96988.5,13.365],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662377784,[[96988.4,6.324],[96988.3,0.027],[96988.2,0.045],[96988.1,0.26],[96981.5,0.681]],[[96988.5,13.365],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662377838,[[96988.4,6.325],[96988.3,0.027],[96988.2,0.045],[96988.1,0.26],[96981.5,0.681]],[[96988.5,13.365],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662377884,[[96988.4,6.325],[96988.3,0.027],[96988.2,0.045],[96988.1,0.26],[96981.5,0.011]],[[96988.5,13.365],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662378098,[[96988.4,6.33],[96988.3,0.027],[96988.2,0.045],[96988.1,0.26],[96981.5,0.011]],[[96988.5,13.107],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662378147,[[96988.4,6.328],[96988.3,0.027],[96988.2,0.045],[96988.1,0.26],[96983.1,0.166]],[[96988.5,13.106],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662378203,[[96988.4,4.127],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,14.392],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662378256,[[96988.4,3.317],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,14.631],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662378306,[[96988.4,3.317],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,14.636],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662378354,[[96988.4,3.198],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.099],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662378459,[[96988.4,3.198],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.107],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662378510,[[96988.4,3.236],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.107],[96988.6,0.009],[96988.7,0.003],[96988.9,0.002],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1746662378564,[[96988.4,3.236],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.135],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662378614,[[96988.4,3.268],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.135],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662378719,[[96988.4,3.268],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.105],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662378770,[[96988.4,3.268],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.103],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662378822,[[96988.4,3.268],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.196],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662378873,[[96988.4,3.277],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.136],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662378979,[[96988.4,3.279],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.136],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662379135,[[96988.4,3.279],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.413],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662379341,[[96988.4,3.286],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.414],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662379383,[[96988.4,3.304],[96988.3,0.025],[96988.2,0.045],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.414],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662379656,[[96988.4,3.307],[96988.3,0.025],[96988.2,0.004],[96988.1,0.002],[96987.4,0.002]],[[96988.5,15.398],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662379704,[[96988.4,3.307],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002]],[[96988.5,15.398],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662379759,[[96988.4,3.307],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96980.7,0.011]],[[96988.5,15.398],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662379863,[[96988.4,3.307],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96982.0,0.005]],[[96988.5,15.398],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662380076,[[96988.4,3.294],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96982.0,0.005]],[[96988.5,15.394],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662380128,[[96988.4,3.268],[96988.3,0.025],[96988.2,0.002],[96987.4,0.002],[96983.0,0.233]],[[96988.5,15.396],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662380179,[[96988.4,3.268],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96983.0,0.235]],[[96988.5,15.396],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662380228,[[96988.4,3.268],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96983.0,0.237]],[[96988.5,15.396],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662380327,[[96988.4,3.265],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96983.0,0.237]],[[96988.5,15.396],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662380387,[[96988.4,3.266],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96983.0,0.237]],[[96988.5,15.399],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662380488,[[96988.4,3.263],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96983.0,0.237]],[[96988.5,15.399],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662380542,[[96988.4,3.263],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96983.0,0.237]],[[96988.5,15.428],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662380594,[[96988.4,3.263],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96983.0,0.237]],[[96988.5,15.426],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662380642,[[96988.4,3.263],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96983.0,0.237]],[[96988.5,15.436],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662380855,[[96988.4,3.263],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96983.0,0.237]],[[96988.5,15.418],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662380959,[[96988.4,3.211],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96983.0,0.237]],[[96988.5,15.42],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381012,[[96988.4,3.211],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96985.0,0.041]],[[96988.5,14.874],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381065,[[96988.4,3.211],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96985.0,0.041]],[[96988.5,14.878],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381116,[[96988.4,3.211],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96985.0,0.041]],[[96988.5,14.88],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381168,[[96988.4,3.324],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96985.0,0.041]],[[96988.5,14.902],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381270,[[96988.4,3.327],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96985.0,0.041]],[[96988.5,14.902],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381325,[[96988.4,3.3],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96985.0,0.041]],[[96988.5,14.925],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381377,[[96988.4,3.328],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96985.0,0.041]],[[96988.5,14.948],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381422,[[96988.4,3.327],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96985.0,0.041]],[[96988.5,14.948],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381481,[[96988.4,3.327],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96985.0,0.041]],[[96988.5,14.951],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381535,[[96988.4,3.325],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96985.0,0.041]],[[96988.5,14.953],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381583,[[96988.4,3.325],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96985.0,0.041]],[[96988.5,14.951],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381689,[[96988.4,3.323],[96988.3,0.025],[96988.2,0.004],[96987.4,0.002],[96985.0,0.041]],[[96988.5,14.951],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381795,[[96988.4,9.877],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.2,0.239]],[[96988.5,14.159],[96988.6,0.006],[96988.8,0.002],[96988.9,0.002],[96989.8,0.463]]]
["binance-futures","BTCUSDT",1746662381844,[[96988.4,8.818],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.4,0.004]],[[96988.5,13.874],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381898,[[96988.4,9.907],[96988.3,0.027],[96988.2,0.002],[96987.4,0.002],[96986.4,0.078]],[[96988.5,13.065],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662381948,[[96988.4,9.907],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.023]],[[96988.5,13.065],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382002,[[96988.4,9.907],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.065],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382052,[[96988.4,8.82],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.065],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382103,[[96988.4,8.823],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.065],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382208,[[96988.4,8.826],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.065],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382261,[[96988.4,7.154],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.065],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382313,[[96988.4,6.781],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.065],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382363,[[96988.4,7.364],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.091],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382418,[[96988.4,7.351],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.091],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382465,[[96988.4,7.356],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.1],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382521,[[96988.4,7.356],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.065],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382678,[[96988.4,7.422],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.065],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382733,[[96988.4,7.368],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.065],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662382992,[[96988.4,7.368],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.064],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662383043,[[96988.4,7.375],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,13.064],[96988.6,0.009],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662383306,[[96988.4,8.8],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,10.251],[96988.6,0.009],[96988.8,0.002],[96988.9,0.002],[96989.5,0.002]]]
["binance-futures","BTCUSDT",1746662383408,[[96988.4,9.887],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,10.867],[96988.6,0.011],[96988.7,0.002],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662383464,[[96988.4,9.889],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,10.867],[96988.6,0.011],[96988.7,0.002],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662383771,[[96988.4,9.799],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,10.867],[96988.6,0.011],[96988.7,0.002],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662384138,[[96988.4,7.755],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,10.598],[96988.6,0.011],[96988.7,0.002],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662384190,[[96988.4,8.38],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,10.61],[96988.6,0.011],[96988.7,0.002],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662384398,[[96988.4,7.292],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,10.713],[96988.6,0.011],[96988.7,0.002],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662384450,[[96988.4,7.274],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,10.713],[96988.6,0.011],[96988.7,0.002],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662384602,[[96988.4,7.273],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,10.713],[96988.6,0.011],[96988.7,0.002],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662384872,[[96988.4,6.147],[96988.3,0.027],[96988.2,0.004],[96987.4,0.002],[96986.5,0.002]],[[96988.5,12.07],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662384921,[[96988.4,5.985],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.072],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662384980,[[96988.4,5.926],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.072],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662385033,[[96988.4,5.92],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.072],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662385081,[[96988.4,5.92],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.123],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662385185,[[96988.4,6.536],[96988.3,0.027],[96988.2,0.002],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.082],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662385238,[[96988.4,6.536],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.127],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662385281,[[96988.4,7.623],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.318],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662385394,[[96988.4,7.625],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.318],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662385448,[[96988.4,7.625],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.32],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662385545,[[96988.4,7.888],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.252],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662385708,[[96988.4,7.853],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.252],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662385802,[[96988.4,7.852],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.252],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662385866,[[96988.4,7.852],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.253],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662385916,[[96988.4,7.85],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.253],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662386071,[[96988.4,7.85],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.249],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662386225,[[96988.4,7.841],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.249],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662386281,[[96988.4,7.842],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.249],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662386381,[[96988.4,7.846],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.249],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662386438,[[96988.4,7.843],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.249],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662386486,[[96988.4,7.845],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.249],[96988.6,0.011],[96988.7,0.005],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662386544,[[96988.4,2.795],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,13.884],[96988.6,0.011],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662386596,[[96988.4,2.519],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.61],[96988.6,0.011],[96988.7,0.003],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662386646,[[96988.4,2.521],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.613],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662386695,[[96988.4,2.013],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.616],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662386802,[[96988.4,2.013],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,13.077],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662386961,[[96988.4,2.728],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,13.077],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662387006,[[96988.4,2.728],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,13.137],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662387065,[[96988.4,2.728],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,13.141],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662387221,[[96988.4,2.131],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,13.141],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662387326,[[96988.4,2.083],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,13.143],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662387371,[[96988.4,2.136],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,13.143],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662387423,[[96988.4,3.34],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,12.411],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662387482,[[96988.4,3.125],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.419],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662387522,[[96988.4,3.125],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.419],[96988.6,0.011],[96988.7,0.008],[96988.8,0.004],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662387585,[[96988.4,3.125],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.346],[96988.6,0.011],[96988.7,0.008],[96988.8,0.004],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662387903,[[96988.4,3.125],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.344],[96988.6,0.011],[96988.7,0.008],[96988.8,0.004],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662387953,[[96988.4,5.184],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.744],[96988.6,0.011],[96988.7,0.008],[96988.8,0.004],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662388005,[[96988.4,5.184],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.278],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662388058,[[96988.4,5.358],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.278],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1746662388112,[[96988.4,5.358],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.278],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96991.4,0.002]]]
["binance-futures","BTCUSDT",1746662388162,[[96988.4,5.358],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.278],[96988.6,0.011],[96988.7,0.008],[96988.8,0.002],[96992.2,0.002]]]
["binance-futures","BTCUSDT",1746662388218,[[96988.4,5.358],[96988.3,0.027],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,10.967],[96988.6,0.011],[96988.7,0.008],[96989.9,0.475],[96992.2,0.002]]]
["binance-futures","BTCUSDT",1746662388270,[[96988.4,5.177],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.02],[96988.6,0.011],[96988.7,0.008],[96989.9,0.475],[96992.2,0.929]]]
["binance-futures","BTCUSDT",1746662388321,[[96988.4,5.177],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.154],[96988.6,0.011],[96988.7,0.008],[96989.4,0.24],[96989.9,0.475]]]
["binance-futures","BTCUSDT",1746662388368,[[96988.4,5.179],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.163],[96988.6,0.011],[96988.7,0.008],[96989.4,0.24],[96989.9,0.475]]]
["binance-futures","BTCUSDT",1746662388430,[[96988.4,5.18],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.163],[96988.6,0.011],[96988.7,0.008],[96989.4,0.24],[96989.9,0.475]]]
["binance-futures","BTCUSDT",1746662388539,[[96988.4,5.18],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.163],[96988.6,0.011],[96988.7,0.008],[96989.3,0.003],[96989.4,0.24]]]
["binance-futures","BTCUSDT",1746662388961,[[96988.4,5.18],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.088],[96988.6,0.011],[96988.7,0.008],[96989.3,0.003],[96989.4,0.24]]]
["binance-futures","BTCUSDT",1746662389009,[[96988.4,5.18],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.088],[96988.6,0.011],[96988.7,0.008],[96989.3,0.003],[96989.4,0.24]]]
["binance-futures","BTCUSDT",1746662389220,[[96988.4,5.155],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.088],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662389264,[[96988.4,5.157],[96988.3,0.025],[96988.2,0.004],[96987.5,0.004],[96987.4,0.002]],[[96988.5,11.086],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662389321,[[96988.4,5.157],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.094],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662389373,[[96988.4,5.158],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.094],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662389427,[[96988.4,5.149],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.094],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662389478,[[96988.4,5.17],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.094],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662389529,[[96988.4,5.17],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.127],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662389581,[[96988.4,5.184],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.127],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662389849,[[96988.4,5.3],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.127],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662389898,[[96988.4,5.3],[96988.3,0.027],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.26],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390053,[[96988.4,5.266],[96988.3,0.027],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.26],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390102,[[96988.4,5.068],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.413],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390208,[[96988.4,5.169],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.413],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390261,[[96988.4,3.686],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.391],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390309,[[96988.4,3.686],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.461],[96988.6,0.011],[96988.7,0.008],[96989.1,0.004],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390366,[[96988.4,3.686],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.468],[96988.6,0.011],[96988.7,0.008],[96989.1,0.006],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390422,[[96988.4,3.687],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.468],[96988.6,0.011],[96988.7,0.008],[96989.1,0.006],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390462,[[96988.4,4.294],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.572],[96988.6,0.011],[96988.7,0.008],[96989.1,0.006],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390578,[[96988.4,3.662],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.63],[96988.6,0.011],[96988.7,0.006],[96989.1,0.006],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390628,[[96988.4,4.277],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.25],[96988.6,0.011],[96988.7,0.008],[96989.1,0.006],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390682,[[96988.4,4.226],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.25],[96988.6,0.011],[96988.7,0.008],[96989.1,0.006],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390730,[[96988.4,3.566],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.167],[96988.6,0.011],[96988.7,0.008],[96989.1,0.006],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390838,[[96988.4,3.559],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.169],[96988.6,0.011],[96988.7,0.008],[96989.1,0.006],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390892,[[96988.4,2.207],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.169],[96988.6,0.011],[96988.7,0.008],[96989.1,0.006],[96989.3,0.003]]]
["binance-futures","BTCUSDT",1746662390942,[[96988.4,2.175],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.016],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391098,[[96988.4,2.175],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.479],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391202,[[96988.4,2.155],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.232],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391248,[[96988.4,2.156],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.232],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391302,[[96988.4,2.163],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.026],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391358,[[96988.4,3.472],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.159],[96988.6,0.011],[96988.7,0.006],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391402,[[96988.4,2.29],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.098],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391463,[[96988.4,3.516],[96988.3,0.025],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.162],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391514,[[96988.4,3.713],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.766],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391613,[[96988.4,3.713],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.541],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391664,[[96988.4,3.713],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.51],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391775,[[96988.4,2.564],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.377],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391822,[[96988.4,2.448],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.84],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391881,[[96988.4,2.448],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.377],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662391931,[[96988.4,2.175],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.845],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662392036,[[96988.4,2.175],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.843],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662392140,[[96988.4,2.176],[96988.3,0.025],[96988.2,0.002],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.839],[96988.6,0.011],[96988.7,0.008],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662392188,[[96988.4,2.176],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.312],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662392285,[[96988.4,2.176],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.613],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662392341,[[96988.4,2.176],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.619],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662392399,[[96988.4,2.172],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.619],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662392451,[[96988.4,2.169],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.619],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662392505,[[96988.4,2.16],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.559],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662392542,[[96988.4,2.164],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.559],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662392661,[[96988.4,2.177],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.559],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662392761,[[96988.4,2.177],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.022],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662393124,[[96988.4,2.188],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.022],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662393181,[[96988.4,2.186],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.022],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662393390,[[96988.4,2.151],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.022],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662393441,[[96988.4,2.187],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.022],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662393644,[[96988.4,2.154],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.082],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662393751,[[96988.4,2.154],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.058],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662393958,[[96988.4,2.154],[96988.3,0.025],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,11.056],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662394065,[[96988.4,5.693],[96988.3,0.027],[96988.2,0.004],[96987.5,0.002],[96987.4,0.002]],[[96988.5,10.891],[96988.6,0.008],[96988.7,0.003],[96988.9,0.003],[96989.1,0.006]]]
["binance-futures","BTCUSDT",1746662394117,[[96988.4,9.166],[96988.3,0.027],[96988.2,0.002],[96988.0,0.267],[96987.5,0.002]],[[96988.5,10.933],[96988.6,0.011],[96988.7,0.003],[96988.9,0.003],[96989.1,0.004]]]
["binance-futures","BTCUSDT",1746662394168,[[96988.4,9.168],[96988.3,0.027],[96988.2,0.004],[96988.0,0.267],[96987.9,0.002]],[[96988.5,10.933],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.004]]]
["binance-futures","BTCUSDT",1746662394219,[[96988.4,9.267],[96988.3,0.027],[96988.2,0.004],[96988.1,0.05],[96988.0,0.267]],[[96988.5,9.947],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.1,0.004]]]
["binance-futures","BTCUSDT",1746662394270,[[96988.4,12.034],[96988.3,0.029],[96988.2,0.004],[96988.1,0.05],[96988.0,0.267]],[[96988.5,6.173],[96988.6,0.007],[96989.1,0.004],[96990.0,0.519],[96992.2,0.002]]]
["binance-futures","BTCUSDT",1746662394320,[[96988.4,12.868],[96988.3,0.029],[96988.2,0.002],[96988.1,0.05],[96988.0,0.308]],[[96988.5,3.032],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1746662394369,[[96988.4,12.871],[96988.3,0.029],[96988.2,0.004],[96988.1,0.05],[96988.0,0.31]],[[96988.5,3.148],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1746662394469,[[96988.4,12.862],[96988.3,0.029],[96988.2,0.004],[96988.1,0.052],[96988.0,0.31]],[[96988.5,3.148],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1746662394527,[[96988.4,12.862],[96988.3,0.029],[96988.2,0.004],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.148],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1746662394577,[[96988.4,12.869],[96988.3,0.029],[96988.2,0.004],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.148],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1746662394942,[[96988.4,12.869],[96988.3,0.029],[96988.2,0.004],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.148],[96988.6,0.004],[96989.1,0.002],[96989.6,0.25],[96989.7,0.002]]]
["binance-futures","BTCUSDT",1746662394992,[[96988.4,12.869],[96988.3,0.029],[96988.2,0.004],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.152],[96988.6,0.004],[96989.1,0.002],[96989.6,0.25],[96989.7,0.002]]]
["binance-futures","BTCUSDT",1746662395046,[[96988.4,12.869],[96988.3,0.029],[96988.2,0.004],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.152],[96988.6,0.004],[96989.1,0.002],[96989.5,0.002],[96989.6,0.25]]]
["binance-futures","BTCUSDT",1746662395147,[[96988.4,12.867],[96988.3,0.029],[96988.2,0.004],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.152],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.6,0.25]]]
["binance-futures","BTCUSDT",1746662395201,[[96988.4,12.862],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.152],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.6,0.25]]]
["binance-futures","BTCUSDT",1746662395248,[[96988.4,12.828],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.152],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.6,0.25]]]
["binance-futures","BTCUSDT",1746662395305,[[96988.4,12.828],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.736],[96988.6,0.004],[96989.1,0.002],[96989.3,0.002],[96989.6,0.25]]]
["binance-futures","BTCUSDT",1746662395407,[[96988.4,12.83],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.352],[96988.6,0.23],[96988.7,0.002],[96989.1,0.002],[96989.3,0.002]]]
["binance-futures","BTCUSDT",1746662395511,[[96988.4,12.829],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.986],[96988.6,0.23],[96988.7,0.002],[96989.1,0.002],[96989.3,0.002]]]
["binance-futures","BTCUSDT",1746662395565,[[96988.4,12.831],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.378],[96988.6,0.23],[96988.7,0.002],[96989.1,0.002],[96989.3,0.002]]]
["binance-futures","BTCUSDT",1746662395668,[[96988.4,12.831],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.378],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96989.3,0.002]]]
["binance-futures","BTCUSDT",1746662395721,[[96988.4,12.828],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.944],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96989.3,0.002]]]
["binance-futures","BTCUSDT",1746662395874,[[96988.4,12.828],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.96],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96989.3,0.002]]]
["binance-futures","BTCUSDT",1746662395921,[[96988.4,12.826],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.96],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96989.3,0.002]]]
["binance-futures","BTCUSDT",1746662396282,[[96988.4,12.829],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.96],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96989.3,0.002]]]
["binance-futures","BTCUSDT",1746662396346,[[96988.4,12.827],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.96],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96989.3,0.002]]]
["binance-futures","BTCUSDT",1746662396452,[[96988.4,12.827],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.96],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96996.2,0.931]]]
["binance-futures","BTCUSDT",1746662396503,[[96988.4,12.834],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.394],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96995.7,0.002]]]
["binance-futures","BTCUSDT",1746662396548,[[96988.4,12.834],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.29],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96995.7,0.002]]]
["binance-futures","BTCUSDT",1746662396606,[[96988.4,12.834],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,3.563],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96990.0,0.521]]]
["binance-futures","BTCUSDT",1746662396711,[[96988.4,12.794],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.168],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96990.0,0.521]]]
["binance-futures","BTCUSDT",1746662396768,[[96988.4,12.794],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.198],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96990.0,0.521]]]
["binance-futures","BTCUSDT",1746662396871,[[96988.4,12.794],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.059],[96988.6,0.23],[96989.1,0.004],[96990.0,0.519],[96992.6,0.111]]]
["binance-futures","BTCUSDT",1746662396921,[[96988.4,12.794],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.637],[96988.6,0.23],[96989.1,0.004],[96990.0,0.519],[96992.6,0.111]]]
["binance-futures","BTCUSDT",1746662396972,[[96988.4,12.796],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.639],[96988.6,0.23],[96988.7,0.002],[96989.1,0.004],[96990.0,0.521]]]
["binance-futures","BTCUSDT",1746662397022,[[96988.4,12.796],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.639],[96988.6,0.23],[96988.7,0.002],[96989.1,0.002],[96990.0,0.521]]]
["binance-futures","BTCUSDT",1746662397131,[[96988.4,12.789],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.647],[96988.6,0.23],[96988.7,0.002],[96989.1,0.002],[96990.0,0.521]]]
["binance-futures","BTCUSDT",1746662397184,[[96988.4,12.789],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.656],[96988.6,0.23],[96988.7,0.002],[96989.1,0.002],[96990.0,0.521]]]
["binance-futures","BTCUSDT",1746662397238,[[96988.4,12.793],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.383],[96988.6,0.23],[96988.7,0.002],[96989.1,0.002],[96990.0,0.521]]]
["binance-futures","BTCUSDT",1746662397289,[[96988.4,12.795],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.383],[96988.6,0.23],[96988.7,0.002],[96989.1,0.002],[96990.0,0.521]]]
["binance-futures","BTCUSDT",1746662397338,[[96988.4,12.775],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.267],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1746662397391,[[96988.4,12.777],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.255],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1746662397442,[[96988.4,12.778],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.255],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1746662397488,[[96988.4,12.777],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.255],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1746662397598,[[96988.4,12.777],[96988.3,0.029],[96988.2,0.006],[96988.1,0.113],[96988.0,0.31]],[[96988.5,4.358],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1746662397651,[[96988.4,12.774],[96988.3,0.029],[96988.2,0.006],[96988.1,0.052],[96988.0,0.31]],[[96988.5,4.358],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.267]]]
["binance-futures","BTCUSDT",1746662397704,[[96988.4,12.772],[96988.3,0.029],[96988.2,0.006],[96988.1,0.052],[96988.0,0.31]],[[96988.5,4.419],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.267]]]
["binance-futures","BTCUSDT",1746662397756,[[96988.4,12.774],[96988.3,0.029],[96988.2,0.006],[96988.1,0.052],[96988.0,0.31]],[[96988.5,4.399],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.267]]]
["binance-futures","BTCUSDT",1746662397863,[[96988.4,12.774],[96988.3,0.029],[96988.2,0.006],[96988.1,0.052],[96988.0,0.31]],[[96988.5,3.819],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.267]]]
["binance-futures","BTCUSDT",1746662397912,[[96988.4,12.774],[96988.3,0.029],[96988.2,0.006],[96988.1,0.052],[96988.0,0.31]],[[96988.5,4.441],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.267]]]
["binance-futures","BTCUSDT",1746662398018,[[96988.4,12.683],[96988.3,0.029],[96988.2,0.006],[96988.1,0.052],[96988.0,0.31]],[[96988.5,4.441],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.267]]]
["binance-futures","BTCUSDT",1746662398221,[[96988.4,12.688],[96988.3,0.029],[96988.2,0.006],[96988.1,0.052],[96988.0,0.31]],[[96988.5,4.441],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.267]]]
["binance-futures","BTCUSDT",1746662398281,[[96988.4,12.695],[96988.3,0.029],[96988.2,0.006],[96988.1,0.052],[96988.0,0.31]],[[96988.5,4.441],[96988.6,0.004],[96989.1,0.002],[96990.0,0.521],[96990.1,0.267]]]
["binance-futures","BTCUSDT",1746662398386,[[96988.4,12.695],[96988.3,0.029],[96988.2,0.006],[96988.1,0.052],[96988.0,0.31]],[[96988.5,4.441],[96988.6,0.004],[96989.1,0.259],[96989.2,0.002],[96990.0,0.521]]]
["binance-futures","BTCUSDT",1746662398438,[[96988.4,12.695],[96988.3,0.029],[96988.2,0.006],[96988.1,0.052],[96988.0,0.31]],[[96988.5,4.441],[96988.6,0.004],[96989.1,0.259],[96989.2,0.002],[96989.9,0.34]]]
["binance-futures","BTCUSDT",1746662398544,[[96988.4,12.695],[96988.3,0.029],[96988.2,0.006],[96988.1,0.052],[96988.0,0.31]],[[96988.5,4.466],[96988.6,0.004],[96989.1,0.259],[96989.2,0.002],[96989.9,0.34]]]
["binance-futures","BTCUSDT",1746662398701,[[96988.4,12.695],[96988.3,0.027],[96988.2,0.004],[96988.1,0.002],[96988.0,0.31]],[[96988.5,5.941],[96988.6,0.004],[96989.1,0.259],[96989.2,0.002],[96989.9,0.34]]]
["binance-futures","BTCUSDT",1746662398752,[[96988.4,9.83],[96988.3,0.027],[96988.2,0.004],[96988.1,0.004],[96988.0,0.308]],[[96988.5,11.231],[96988.6,0.007],[96989.0,0.02],[96989.1,0.261],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662398804,[[96988.4,5.294],[96988.3,0.027],[96988.2,0.004],[96988.1,0.059],[96988.0,0.269]],[[96988.5,12.645],[96988.6,0.009],[96989.0,0.02],[96989.1,0.261],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662398859,[[96988.4,5.162],[96988.3,0.025],[96988.2,0.004],[96988.1,0.059],[96988.0,0.269]],[[96988.5,12.645],[96988.6,0.009],[96989.0,0.02],[96989.1,0.261],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662398910,[[96988.4,4.684],[96988.3,0.025],[96988.2,0.004],[96988.1,0.059],[96988.0,0.269]],[[96988.5,12.903],[96988.6,0.009],[96989.0,0.02],[96989.1,0.261],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662398961,[[96988.4,4.684],[96988.3,0.025],[96988.2,0.004],[96988.1,0.057],[96988.0,0.269]],[[96988.5,12.903],[96988.6,0.009],[96989.0,0.02],[96989.1,0.263],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662399015,[[96988.4,4.684],[96988.3,0.025],[96988.2,0.004],[96988.1,0.057],[96988.0,0.269]],[[96988.5,12.903],[96988.6,0.009],[96988.9,0.003],[96989.0,0.02],[96989.1,0.263]]]
["binance-futures","BTCUSDT",1746662399068,[[96988.4,4.674],[96988.3,0.025],[96988.2,0.004],[96988.1,0.057],[96988.0,0.269]],[[96988.5,13.106],[96988.6,0.009],[96988.9,0.003],[96989.0,0.02],[96989.1,0.261]]]
["binance-futures","BTCUSDT",1746662399119,[[96988.4,5.506],[96988.3,0.025],[96988.2,0.004],[96988.1,0.057],[96988.0,0.269]],[[96988.5,14.261],[96988.6,0.009],[96988.9,0.003],[96989.0,0.02],[96989.1,0.263]]]
["binance-futures","BTCUSDT",1746662399168,[[96988.4,5.541],[96988.3,0.025],[96988.2,0.004],[96988.0,0.267]],[[96988.5,14.35],[96988.6,0.009],[96988.9,0.003],[96989.0,0.02],[96989.1,0.263]]]
["binance-futures","BTCUSDT",1746662399225,[[96988.4,6.629],[96988.3,0.025],[96988.2,0.004],[96988.0,0.267],[96987.9,0.002]],[[96988.5,14.35],[96988.6,0.009],[96988.9,0.003],[96989.0,0.02],[96989.1,0.261]]]
["binance-futures","BTCUSDT",1746662399274,[[96988.4,7.278],[96988.3,0.027],[96988.2,0.004],[96988.0,0.267],[96987.9,0.002]],[[96988.5,14.588],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.0,0.02]]]
["binance-futures","BTCUSDT",1746662399330,[[96988.4,7.279],[96988.3,0.027],[96988.2,0.004],[96988.0,0.267],[96987.9,0.002]],[[96988.5,14.588],[96988.6,0.011],[96988.7,0.005],[96988.9,0.003],[96989.0,0.02]]]
["binance-futures","BTCUSDT",1746662399381,[[96988.4,9.724],[96988.3,0.027],[96988.2,0.002],[96988.1,0.051],[96988.0,0.267]],[[96988.5,14.814],[96988.6,0.011],[96988.7,0.003],[96988.9,0.003],[96989.0,0.02]]]
["binance-futures","BTCUSDT",1746662399433,[[96988.4,9.727],[96988.3,0.027],[96988.2,0.004],[96988.1,0.051],[96988.0,0.269]],[[96988.5,14.814],[96988.6,0.011],[96988.7,0.005],[96989.0,0.02],[96989.1,0.261]]]
["binance-futures","BTCUSDT",1746662399484,[[96988.4,9.727],[96988.3,0.027],[96988.2,0.004],[96988.0,0.269]],[[96988.5,15.003],[96988.6,0.011],[96988.7,0.005],[96989.0,0.02],[96989.1,0.261]]]
["binance-futures","BTCUSDT",1746662399537,[[96988.4,6.927],[96988.3,0.027],[96988.2,0.004],[96988.0,0.267],[96987.9,0.002]],[[96988.5,15.001],[96988.6,0.006],[96989.0,0.02],[96989.1,0.264],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662399587,[[96988.4,6.323],[96988.3,0.027],[96988.2,0.004],[96988.0,0.267],[96987.9,0.002]],[[96988.5,15.003],[96988.6,0.006],[96989.0,0.02],[96989.1,0.264],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746662399638,[[96988.4,6.323],[96988.3,0.027],[96988.2,0.004],[96988.0,0.267],[96987.9,0.002]],[[96988.5,15.003],[96988.6,0.006],[96988.9,0.002],[96989.0,0.02],[96989.1,0.264]]]
["binance-futures","BTCUSDT",1746662399691,[[96988.4,8.0],[96988.3,0.027],[96988.2,0.004],[96988.0,0.267],[96987.9,0.002]],[[96988.5,15.0],[96988.6,0.006],[96988.9,0.002],[96989.0,0.02],[96989.1,0.264]]]
["binance-futures","BTCUSDT",1746662399745,[[96988.4,7.985],[96988.3,0.027],[96988.2,0.004],[96988.0,0.267],[96987.9,0.002]],[[96988.5,15.0],[96988.6,0.006],[96988.9,0.002],[96989.0,0.02],[96989.1,0.261]]]
["binance-futures","BTCUSDT",1746662399952,[[96988.4,9.47],[96988.3,0.027],[96988.2,0.002],[96988.1,0.051],[96988.0,0.267]],[[96988.5,14.995],[96988.6,0.006],[96988.9,0.002],[96989.0,0.02],[96989.1,0.261]]]