{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1408066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1746489600048,[[94696.7,16.696],[94695.3,0.004],[94694.9,0.003],[94694.0,0.002],[94693.3,0.002]],[[94696.8,0.977],[94703.5,0.002],[94703.6,0.994],[94705.4,0.002],[94705.5,0.137]]]
["binance-futures","BTCUSDT",1746489600085,[[94696.7,16.666],[94696.6,0.028],[94695.3,0.004],[94694.9,0.003],[94694.0,0.002]],[[94696.8,0.747],[94697.7,0.002],[94699.5,0.002],[94703.5,0.002],[94703.6,0.994]]]
["binance-futures","BTCUSDT",1746489601693,[[94696.7,16.666],[94696.6,0.028],[94696.5,0.004],[94696.3,0.002],[94695.9,0.002]],[[94696.8,0.747],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489604765,[[94696.7,16.034],[94696.6,0.028],[94696.5,0.004],[94695.9,0.002]],[[94696.8,0.833],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489604811,[[94696.7,15.986],[94696.6,0.028],[94696.5,0.004],[94695.9,0.002],[94691.0,0.004]],[[94696.8,0.88],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489604864,[[94696.7,15.878],[94696.6,0.028],[94696.5,0.004],[94695.9,0.002],[94695.8,0.002]],[[94696.8,0.913],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489604911,[[94696.7,15.854],[94696.6,0.028],[94696.5,0.004],[94695.9,0.002],[94695.8,0.002]],[[94696.8,0.854],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489604954,[[94696.7,15.067],[94696.6,0.024],[94696.5,0.002],[94695.9,0.002],[94695.8,0.002]],[[94696.8,0.852],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489604997,[[94696.7,14.918],[94696.6,0.024],[94696.5,0.002],[94695.9,0.002],[94695.8,0.002]],[[94696.8,0.751],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489605039,[[94696.7,18.068],[94696.6,0.004],[94696.5,0.002],[94695.9,0.002],[94695.8,0.002]],[[94696.8,0.825],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489605085,[[94696.7,16.682],[94696.6,0.004],[94696.5,0.002],[94695.9,0.005],[94695.8,0.002]],[[94696.8,0.862],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489605132,[[94696.7,16.574],[94696.6,0.006],[94696.5,0.002],[94695.9,0.005],[94695.8,0.002]],[[94696.8,0.791],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489605182,[[94696.7,15.898],[94696.6,0.008],[94696.5,0.004],[94695.9,0.005],[94695.8,0.002]],[[94696.8,0.844],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489605228,[[94696.7,16.352],[94696.6,0.008],[94696.5,0.004],[94695.9,0.005],[94695.8,0.002]],[[94696.8,0.857],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489605272,[[94696.7,16.368],[94696.6,0.008],[94696.5,0.004],[94695.9,0.005],[94695.8,0.002]],[[94696.8,0.315],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94701.8,0.007]]]
["binance-futures","BTCUSDT",1746489605308,[[94696.7,16.36],[94696.6,0.008],[94696.5,0.002],[94695.9,0.005],[94695.8,0.002]],[[94696.8,0.317],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94701.8,0.005]]]
["binance-futures","BTCUSDT",1746489605348,[[94696.7,16.353],[94696.6,0.008],[94696.5,0.002],[94696.3,0.003],[94695.9,0.005]],[[94696.8,0.305],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94701.8,0.005]]]
["binance-futures","BTCUSDT",1746489605386,[[94696.7,17.057],[94696.6,0.008],[94696.5,0.002],[94696.4,0.023],[94696.3,0.003]],[[94696.8,0.229],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94699.5,0.002]]]
["binance-futures","BTCUSDT",1746489605423,[[94698.5,1.1],[94697.3,1.019],[94697.1,3.333],[94697.0,0.252],[94696.9,0.644]],[[94699.5,0.002],[94699.9,0.004],[94701.8,0.005],[94703.6,0.079],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489605457,[[94698.6,0.195],[94698.5,1.1],[94698.4,0.23],[94697.9,0.085],[94697.5,3.078]],[[94700.0,1.098],[94701.7,0.967],[94701.8,0.002],[94703.6,0.002],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489605487,[[94699.9,5.835],[94699.8,0.275],[94699.3,0.055],[94699.2,0.14],[94699.0,0.12]],[[94701.8,0.002],[94703.5,0.004],[94703.6,0.002],[94704.0,0.004],[94705.5,0.117]]]
["binance-futures","BTCUSDT",1746489605533,[[94699.9,11.375],[94699.8,0.275],[94699.3,6.111],[94699.2,0.14],[94699.0,0.12]],[[94701.8,0.002],[94703.5,0.004],[94703.6,0.002],[94704.0,0.004],[94705.0,0.004]]]
["binance-futures","BTCUSDT",1746489605591,[[94700.4,1.215],[94699.9,18.331],[94699.8,0.275],[94699.3,10.762],[94699.2,0.14]],[[94701.8,0.002],[94703.5,0.004],[94703.6,0.002],[94704.0,0.004],[94705.0,0.004]]]
["binance-futures","BTCUSDT",1746489605659,[[94703.3,8.2],[94701.8,1.593],[94701.6,8.162],[94701.5,0.899],[94700.8,0.16]],[[94703.5,0.004],[94703.6,0.002],[94704.0,0.004],[94705.0,0.004],[94706.9,0.004]]]
["binance-futures","BTCUSDT",1746489605702,[[94705.4,2.357],[94703.3,7.201],[94702.8,0.16],[94702.7,0.12],[94702.4,0.12]],[[94706.9,0.004],[94707.3,0.003],[94710.8,0.4],[94710.9,1.111],[94712.5,0.95]]]
["binance-futures","BTCUSDT",1746489605769,[[94705.4,4.832],[94704.7,0.937],[94704.4,0.937],[94704.0,0.14],[94703.9,0.937]],[[94706.9,0.002],[94707.4,0.002],[94707.7,0.002],[94710.0,0.017],[94710.8,0.4]]]
["binance-futures","BTCUSDT",1746489605841,[[94705.4,33.462],[94705.1,0.886],[94705.0,1.839],[94704.7,0.937],[94704.4,0.937]],[[94705.5,0.003],[94706.9,0.002],[94707.4,0.002],[94707.7,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489605900,[[94705.6,0.887],[94705.4,55.353],[94705.2,5.785]],[[94705.8,0.001],[94706.9,0.008],[94707.4,0.002],[94707.7,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489605946,[[94705.6,11.704],[94705.4,59.17],[94705.3,0.002],[94703.4,4.441],[94703.3,3.026]],[[94706.9,0.008],[94707.4,0.002],[94707.7,0.002],[94708.3,0.002],[94711.0,0.006]]]
["binance-futures","BTCUSDT",1746489605983,[[94705.6,3.445],[94705.4,59.373],[94705.3,0.004],[94704.1,0.002],[94703.4,7.384]],[[94706.9,0.008],[94707.4,0.002],[94707.6,0.002],[94707.7,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489606096,[[94706.7,2.687],[94706.6,19.872],[94705.8,2.319],[94705.7,0.111],[94705.6,3.993]],[[94706.9,0.008],[94707.6,0.002],[94707.7,0.002],[94709.5,0.491],[94710.0,0.007]]]
["binance-futures","BTCUSDT",1746489606250,[[94706.7,16.635],[94706.6,18.51],[94706.5,1.819],[94706.4,2.387],[94706.1,0.012]],[[94706.8,8.558],[94706.9,0.008],[94707.6,0.002],[94707.7,0.002],[94709.5,0.491]]]
["binance-futures","BTCUSDT",1746489606353,[[94706.7,34.261],[94706.6,9.595],[94706.5,0.002],[94706.4,0.076],[94706.1,0.012]],[[94706.8,10.666],[94706.9,0.008],[94707.7,0.002],[94709.4,0.074],[94709.5,0.491]]]
["binance-futures","BTCUSDT",1746489606397,[[94706.7,32.034],[94706.6,9.597],[94706.5,0.002],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.148],[94706.9,0.006],[94707.7,0.002],[94709.4,0.074],[94709.5,0.491]]]
["binance-futures","BTCUSDT",1746489606440,[[94706.7,32.044],[94706.6,9.597],[94706.5,0.002],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.779],[94706.9,0.006],[94707.7,0.002],[94709.4,0.074],[94709.5,0.491]]]
["binance-futures","BTCUSDT",1746489606455,[[94706.7,30.425],[94706.6,1.463],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.028],[94706.9,0.008],[94707.7,0.002],[94709.4,0.074],[94709.5,0.491]]]
["binance-futures","BTCUSDT",1746489606501,[[94706.7,30.284],[94706.6,0.652],[94706.4,0.042],[94706.3,0.004],[94705.9,3.605]],[[94706.8,11.661],[94706.9,0.008],[94707.7,0.002],[94709.4,0.074],[94709.5,0.491]]]
["binance-futures","BTCUSDT",1746489606619,[[94706.7,30.243],[94706.6,0.382],[94706.5,0.002],[94706.4,0.042],[94706.3,0.006]],[[94706.8,11.236],[94706.9,0.008],[94707.7,0.002],[94709.4,0.074],[94709.5,0.493]]]
["binance-futures","BTCUSDT",1746489606717,[[94706.7,30.246],[94706.6,0.382],[94706.5,0.002],[94706.4,0.042],[94706.3,0.006]],[[94706.8,11.562],[94706.9,0.008],[94707.7,0.002],[94709.4,0.074],[94709.5,0.491]]]
["binance-futures","BTCUSDT",1746489606779,[[94706.7,30.269],[94706.6,0.382],[94706.5,0.002],[94706.4,0.042],[94706.3,0.006]],[[94706.8,11.562],[94706.9,0.008],[94707.7,0.002],[94709.4,0.074],[94709.5,0.491]]]
["binance-futures","BTCUSDT",1746489606801,[[94706.7,30.276],[94706.6,0.385],[94706.5,0.002],[94706.4,0.042],[94706.3,0.006]],[[94706.8,11.029],[94706.9,0.008],[94707.7,0.002],[94709.4,0.074],[94709.5,0.493]]]
["binance-futures","BTCUSDT",1746489606856,[[94706.7,30.267],[94706.6,0.385],[94706.5,0.002],[94706.4,0.042],[94706.3,0.006]],[[94706.8,11.207],[94706.9,0.008],[94707.5,0.126],[94707.7,0.002],[94709.4,0.074]]]
["binance-futures","BTCUSDT",1746489606953,[[94706.7,31.579],[94706.6,0.598],[94706.5,0.006],[94706.4,0.044],[94706.3,0.006]],[[94706.8,11.207],[94706.9,0.013],[94707.5,0.126],[94707.7,0.002],[94709.4,0.074]]]
["binance-futures","BTCUSDT",1746489607074,[[94706.7,31.876],[94706.6,0.598],[94706.5,0.004],[94706.4,0.044],[94706.3,0.004]],[[94706.8,11.424],[94706.9,0.013],[94707.5,0.126],[94707.6,0.002],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489607092,[[94706.7,31.921],[94706.6,0.598],[94706.5,0.004],[94706.4,0.044],[94706.3,0.004]],[[94706.8,11.207],[94706.9,0.013],[94707.5,0.126],[94707.7,0.002],[94709.5,0.491]]]
["binance-futures","BTCUSDT",1746489607291,[[94706.7,26.609],[94706.6,0.228],[94706.5,0.015],[94706.4,0.046],[94706.3,0.004]],[[94706.8,12.253],[94706.9,0.09],[94707.0,0.004],[94707.5,0.126],[94707.6,0.002]]]
["binance-futures","BTCUSDT",1746489607315,[[94706.7,23.783],[94706.6,0.228],[94706.5,0.015],[94706.4,0.73],[94706.3,0.004]],[[94706.8,12.266],[94706.9,0.09],[94707.0,0.01],[94707.5,0.126],[94707.6,0.002]]]
["binance-futures","BTCUSDT",1746489607371,[[94706.7,23.781],[94706.6,0.228],[94706.5,0.015],[94706.4,0.044],[94706.3,0.004]],[[94706.8,12.27],[94706.9,0.09],[94707.0,0.01],[94707.1,0.004],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489607465,[[94706.7,23.82],[94706.6,0.228],[94706.5,0.015],[94706.4,0.044],[94706.3,0.004]],[[94706.8,13.089],[94706.9,0.09],[94707.0,0.008],[94707.1,0.002],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489607516,[[94706.7,19.544],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,13.428],[94706.9,0.09],[94707.0,0.008],[94707.1,0.002],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489607621,[[94706.7,19.557],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,13.416],[94706.9,0.09],[94707.0,0.01],[94707.1,0.004],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489607685,[[94706.7,19.567],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,13.416],[94706.9,0.09],[94707.0,0.01],[94707.1,0.004],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489607929,[[94706.7,18.797],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,13.416],[94706.9,0.09],[94707.0,0.01],[94707.1,0.004],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489607981,[[94706.7,18.797],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.943],[94706.9,0.09],[94707.0,0.01],[94707.1,0.004],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489608037,[[94706.7,18.788],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.943],[94706.9,0.09],[94707.0,0.01],[94707.1,0.004],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489608082,[[94706.7,18.788],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.939],[94706.9,0.09],[94707.0,0.01],[94707.1,0.004],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489608141,[[94706.7,18.79],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.939],[94706.9,0.09],[94707.0,0.01],[94707.1,0.004],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489608288,[[94706.7,18.79],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,12.002],[94706.9,0.09],[94707.0,0.01],[94707.1,0.004],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489608462,[[94706.7,18.804],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.971],[94706.9,0.09],[94707.0,0.004],[94707.1,0.004],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489608664,[[94706.7,18.793],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.54],[94706.9,0.09],[94707.0,0.004],[94707.1,0.002],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489608667,[[94706.7,18.793],[94706.6,0.228],[94706.5,0.011],[94706.4,0.042],[94706.3,0.002]],[[94706.8,11.54],[94706.9,0.09],[94707.0,0.004],[94707.1,0.002],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489608828,[[94706.7,18.793],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.538],[94706.9,0.09],[94707.0,0.004],[94707.1,0.002],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489608884,[[94706.7,18.79],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.531],[94706.9,0.09],[94707.0,0.004],[94707.1,0.002],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489608988,[[94706.7,18.79],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.343],[94706.9,0.09],[94707.0,0.002],[94707.1,0.002],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489609039,[[94706.7,18.79],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.075],[94706.9,0.09],[94707.1,0.002],[94707.5,0.126],[94723.9,0.002]]]
["binance-futures","BTCUSDT",1746489609091,[[94706.7,18.79],[94706.6,0.228],[94706.5,0.013],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.675],[94706.9,0.09],[94707.1,0.002],[94707.5,0.126],[94722.1,0.688]]]
["binance-futures","BTCUSDT",1746489609196,[[94706.7,18.761],[94706.6,0.228],[94706.5,0.013],[94706.4,0.002],[94706.3,0.002]],[[94706.8,11.679],[94706.9,0.09],[94707.0,0.002],[94707.1,0.002],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489609241,[[94706.7,18.767],[94706.6,0.228],[94706.5,0.013],[94706.4,0.002],[94706.3,0.002]],[[94706.8,11.679],[94706.9,0.09],[94707.0,0.002],[94707.1,0.002],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489609299,[[94706.7,18.771],[94706.6,0.228],[94706.5,0.013],[94706.4,0.002],[94706.3,0.002]],[[94706.8,11.679],[94706.9,0.09],[94707.0,0.002],[94707.1,0.002],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489609351,[[94706.7,6.271],[94706.6,0.222],[94706.5,0.011],[94706.4,0.002],[94706.3,0.002]],[[94706.8,20.624],[94706.9,0.09],[94707.1,0.002],[94707.4,0.95],[94707.5,0.126]]]
["binance-futures","BTCUSDT",1746489609400,[[94706.7,5.701],[94706.6,0.224],[94706.5,0.011],[94706.4,0.002],[94706.3,0.002]],[[94706.8,22.234],[94706.9,0.09],[94707.0,0.002],[94707.1,0.002],[94707.3,0.251]]]
["binance-futures","BTCUSDT",1746489609453,[[94706.7,5.701],[94706.6,0.224],[94706.5,0.011],[94706.4,0.002],[94706.3,0.002]],[[94706.8,22.717],[94706.9,0.09],[94707.0,0.002],[94707.1,0.002],[94707.3,0.18]]]
["binance-futures","BTCUSDT",1746489609504,[[94706.7,4.856],[94706.6,0.222],[94706.5,0.011],[94706.4,0.002],[94706.3,0.002]],[[94706.8,24.186],[94706.9,0.09],[94707.0,0.002],[94707.1,0.002],[94707.3,0.109]]]
["binance-futures","BTCUSDT",1746489609556,[[94706.7,4.682],[94706.6,0.222],[94706.5,0.011],[94706.4,0.002],[94706.3,0.002]],[[94706.8,23.591],[94706.9,0.09],[94707.0,0.002],[94707.1,0.002],[94707.3,0.109]]]
["binance-futures","BTCUSDT",1746489609609,[[94706.7,4.685],[94706.6,0.222],[94706.5,0.011],[94706.4,0.002],[94706.3,0.002]],[[94706.8,23.565],[94706.9,0.09],[94707.0,0.002],[94707.1,0.002],[94707.3,0.109]]]
["binance-futures","BTCUSDT",1746489609661,[[94706.7,5.244],[94706.6,0.222],[94706.5,0.011],[94706.4,0.002],[94706.3,0.002]],[[94706.8,20.73],[94706.9,0.09],[94707.0,0.002],[94707.1,0.002],[94707.3,0.109]]]
["binance-futures","BTCUSDT",1746489609712,[[94706.7,5.315],[94706.6,0.222],[94706.5,0.009],[94706.3,0.002]],[[94706.8,20.63],[94706.9,0.09],[94707.0,0.002],[94707.1,0.002],[94707.3,0.109]]]
["binance-futures","BTCUSDT",1746489609764,[[94703.2,1.238],[94701.2,0.002],[94700.1,0.004],[94700.0,0.079],[94699.9,0.006]],[[94703.3,18.207],[94703.4,0.202],[94703.5,12.975],[94703.6,0.2],[94703.7,0.516]]]
["binance-futures","BTCUSDT",1746489609817,[[94703.2,1.553],[94703.1,0.002],[94702.5,0.002],[94701.2,0.002],[94700.1,0.004]],[[94703.3,17.967],[94703.4,3.908],[94703.5,0.205],[94703.7,0.262],[94705.3,0.002]]]
["binance-futures","BTCUSDT",1746489609865,[[94703.2,1.553],[94703.1,0.002],[94702.5,0.002],[94701.9,0.002],[94701.7,0.002]],[[94703.3,16.882],[94703.4,1.686],[94703.5,0.207],[94703.6,0.002],[94703.7,0.262]]]
["binance-futures","BTCUSDT",1746489609919,[[94703.2,2.434],[94703.1,0.002],[94702.5,0.002],[94701.9,0.002],[94701.7,0.002]],[[94703.3,16.821],[94703.4,1.686],[94703.5,0.204],[94703.6,0.002],[94703.7,0.182]]]
["binance-futures","BTCUSDT",1746489609970,[[94703.2,4.373],[94703.1,0.002],[94702.5,0.002],[94701.9,0.002],[94701.7,0.002]],[[94703.3,16.344],[94703.4,1.691],[94703.5,0.002],[94703.7,0.002],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610023,[[94703.2,9.674],[94703.1,0.008],[94702.5,0.002],[94702.1,0.002],[94702.0,0.002]],[[94703.3,14.462],[94703.4,1.691],[94703.5,0.002],[94703.7,0.002],[94703.9,0.137]]]
["binance-futures","BTCUSDT",1746489610073,[[94703.2,9.674],[94703.1,0.006],[94702.5,0.002],[94702.0,0.004]],[[94703.3,13.972],[94703.4,1.691],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610124,[[94703.2,10.407],[94703.1,0.006],[94702.6,0.002],[94702.5,0.002],[94702.3,0.002]],[[94703.3,12.371],[94703.4,1.691],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610176,[[94703.2,10.407],[94703.1,0.006],[94702.7,0.686],[94702.6,0.002],[94702.5,0.002]],[[94703.3,8.904],[94703.4,1.688],[94703.5,0.005],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610228,[[94703.2,11.246],[94703.1,0.006],[94702.8,0.106],[94702.7,0.002],[94702.5,0.002]],[[94703.3,7.994],[94703.4,1.688],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610278,[[94703.2,11.1],[94703.1,0.006],[94703.0,0.686],[94702.9,0.002],[94702.8,0.016]],[[94703.3,7.994],[94703.4,1.688],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610329,[[94703.2,11.786],[94703.1,0.127],[94703.0,0.002],[94702.9,0.002]],[[94703.3,7.994],[94703.4,1.688],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610379,[[94703.2,12.582],[94703.1,0.024],[94702.9,0.002],[94702.3,0.002],[94698.1,0.002]],[[94703.3,7.178],[94703.4,1.686],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610436,[[94703.2,11.896],[94703.1,0.024],[94703.0,0.002],[94702.9,0.688],[94702.8,0.002]],[[94703.3,7.178],[94703.4,1.686],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610484,[[94703.2,14.175],[94703.1,0.125],[94702.9,0.002]],[[94703.3,5.007],[94703.4,1.686],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610539,[[94703.2,14.034],[94703.1,0.024],[94703.0,0.002],[94702.9,0.002],[94702.3,0.004]],[[94703.3,5.043],[94703.4,1.686],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610587,[[94703.2,14.034],[94703.1,0.024],[94703.0,0.002],[94702.9,0.002],[94702.3,0.004]],[[94703.3,5.624],[94703.4,1.686],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610639,[[94703.2,14.034],[94703.1,0.024],[94703.0,0.002],[94702.9,0.002],[94702.7,0.002]],[[94703.3,5.624],[94703.4,1.686],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610695,[[94703.2,15.089],[94703.1,1.079],[94702.9,0.002],[94702.7,0.002]],[[94703.3,5.624],[94703.4,1.686],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610747,[[94703.2,14.412],[94703.1,1.079],[94703.0,0.688],[94702.9,0.002],[94702.7,0.002]],[[94703.3,4.989],[94703.4,1.686],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610798,[[94703.2,14.386],[94703.1,1.866],[94703.0,0.002],[94702.9,0.002],[94702.7,0.002]],[[94703.3,5.572],[94703.4,1.686],[94703.9,0.137],[94704.0,0.002],[94706.2,0.002]]]
["binance-futures","BTCUSDT",1746489610846,[[94703.2,15.073],[94703.1,1.079],[94703.0,0.002],[94702.9,0.002],[94702.7,0.002]],[[94703.3,5.551],[94703.4,1.692],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610901,[[94703.2,15.066],[94703.1,1.079],[94703.0,0.002],[94702.9,0.002],[94702.7,0.002]],[[94703.3,5.551],[94703.4,1.211],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489610951,[[94703.2,15.066],[94703.1,1.079],[94703.0,0.002],[94702.9,0.002],[94702.7,0.002]],[[94703.3,5.539],[94703.4,1.211],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489611005,[[94703.2,15.193],[94703.1,1.079],[94703.0,0.002],[94702.9,0.002],[94702.7,0.002]],[[94703.3,5.404],[94703.4,1.211],[94703.5,0.002],[94703.9,0.137],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1746489611058,[[94706.7,22.298],[94706.6,0.955],[94706.4,12.128],[94706.3,8.067],[94706.2,46.672]],[[94706.8,6.366],[94706.9,0.002],[94707.7,0.002],[94709.2,0.002],[94709.6,0.002]]]
["binance-futures","BTCUSDT",1746489611109,[[94706.7,31.585],[94706.6,0.124],[94706.5,0.002],[94706.4,13.496],[94706.3,0.2]],[[94706.8,6.542],[94706.9,0.008],[94707.7,0.002],[94708.8,0.004],[94709.2,0.002]]]
["binance-futures","BTCUSDT",1746489611160,[[94706.7,31.331],[94706.6,0.043],[94706.5,3.461],[94706.4,0.042],[94706.3,0.2]],[[94706.8,6.476],[94706.9,0.008],[94707.7,0.002],[94708.8,0.004],[94710.5,0.002]]]
["binance-futures","BTCUSDT",1746489611212,[[94706.7,31.351],[94706.6,0.043],[94706.5,1.442],[94706.4,0.044],[94706.3,0.2]],[[94706.8,6.476],[94706.9,0.008],[94707.7,0.002],[94708.8,0.004],[94710.5,0.002]]]
["binance-futures","BTCUSDT",1746489611262,[[94706.7,31.358],[94706.6,0.043],[94706.5,1.442],[94706.4,0.044],[94706.3,0.2]],[[94706.8,6.549],[94706.9,0.008],[94707.7,0.002],[94708.8,0.004],[94710.5,0.002]]]
["binance-futures","BTCUSDT",1746489611312,[[94706.7,31.364],[94706.6,0.043],[94706.5,1.44],[94706.4,0.042],[94706.3,0.2]],[[94706.8,6.549],[94706.9,0.008],[94707.7,0.002],[94708.8,0.004],[94710.5,0.002]]]
["binance-futures","BTCUSDT",1746489611366,[[94706.7,31.62],[94706.6,0.043],[94706.5,1.44],[94706.4,0.044],[94706.3,0.2]],[[94706.8,6.549],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94708.8,0.004]]]
["binance-futures","BTCUSDT",1746489611415,[[94706.7,31.371],[94706.6,0.043],[94706.5,1.442],[94706.4,0.044],[94706.3,0.2]],[[94706.8,6.549],[94706.9,0.008],[94707.1,0.002],[94707.5,0.002],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489611468,[[94706.7,31.627],[94706.6,0.043],[94706.5,1.442],[94706.4,0.044],[94706.3,0.2]],[[94706.8,6.549],[94706.9,0.008],[94707.1,0.002],[94707.5,0.002],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489611521,[[94706.7,31.371],[94706.6,0.043],[94706.5,1.442],[94706.4,0.044],[94706.3,0.2]],[[94706.8,6.538],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489611570,[[94706.7,31.397],[94706.6,0.043],[94706.5,1.442],[94706.4,0.044],[94706.3,0.2]],[[94706.8,6.538],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94710.5,0.002]]]
["binance-futures","BTCUSDT",1746489611621,[[94706.7,31.394],[94706.6,0.043],[94706.5,1.442],[94706.4,0.044],[94706.3,0.2]],[[94706.8,6.54],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489611678,[[94706.7,32.32],[94706.6,0.043],[94706.5,1.442],[94706.4,0.044],[94706.3,0.202]],[[94706.8,6.468],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489611730,[[94706.7,32.349],[94706.6,0.043],[94706.5,1.444],[94706.4,0.044],[94706.3,0.202]],[[94706.8,6.468],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489611781,[[94706.7,33.404],[94706.6,1.098],[94706.5,1.442],[94706.4,0.044],[94706.3,0.202]],[[94706.8,6.539],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489611828,[[94706.7,33.403],[94706.6,1.098],[94706.5,1.442],[94706.4,0.044],[94706.3,0.202]],[[94706.8,6.539],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489611884,[[94706.7,32.936],[94706.6,1.098],[94706.5,1.442],[94706.4,0.044],[94706.3,0.202]],[[94706.8,6.539],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489611939,[[94706.7,32.833],[94706.6,1.098],[94706.5,1.439],[94706.4,0.044],[94706.3,0.202]],[[94706.8,6.539],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489611987,[[94706.7,32.952],[94706.6,1.102],[94706.5,1.441],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.539],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612042,[[94706.7,32.949],[94706.6,1.102],[94706.5,1.441],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.539],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612081,[[94706.7,32.418],[94706.6,1.102],[94706.5,1.441],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.539],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612144,[[94706.7,32.418],[94706.6,1.102],[94706.5,1.445],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.537],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612195,[[94706.7,32.418],[94706.6,1.102],[94706.5,1.445],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.537],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612247,[[94706.7,33.482],[94706.6,2.157],[94706.5,0.85],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.537],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612301,[[94706.7,33.482],[94706.6,2.157],[94706.5,0.85],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.537],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612403,[[94706.7,33.482],[94706.6,2.157],[94706.5,0.85],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.537],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612458,[[94706.7,33.738],[94706.6,2.157],[94706.5,0.85],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.453],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612512,[[94706.7,33.734],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.439],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612561,[[94706.7,33.48],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.439],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612613,[[94706.7,33.48],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.436],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612667,[[94706.7,33.793],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.438],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612718,[[94706.7,33.851],[94706.6,2.157],[94706.5,1.064],[94706.4,0.044],[94706.3,0.202]],[[94706.8,6.438],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612771,[[94706.7,33.851],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.438],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612821,[[94706.7,33.851],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.438],[94706.9,0.008],[94707.0,0.026],[94707.1,0.004],[94707.7,0.002]]]
["binance-futures","BTCUSDT",1746489612872,[[94706.7,33.851],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,6.417],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.9,0.005]]]
["binance-futures","BTCUSDT",1746489612981,[[94706.7,33.851],[94706.6,2.157],[94706.5,1.064],[94706.4,0.044],[94706.3,0.202]],[[94706.8,6.411],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.9,0.005]]]
["binance-futures","BTCUSDT",1746489613033,[[94706.7,33.841],[94706.6,2.157],[94706.5,1.064],[94706.4,0.044],[94706.3,0.202]],[[94706.8,5.742],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.9,0.005]]]
["binance-futures","BTCUSDT",1746489613085,[[94706.7,33.841],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,5.739],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.9,0.005]]]
["binance-futures","BTCUSDT",1746489613139,[[94706.7,34.102],[94706.6,2.157],[94706.5,1.064],[94706.4,0.044],[94706.3,0.202]],[[94706.8,5.741],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.9,0.005]]]
["binance-futures","BTCUSDT",1746489613185,[[94706.7,33.846],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,5.63],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.9,0.005]]]
["binance-futures","BTCUSDT",1746489613242,[[94706.7,33.848],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,5.63],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.8,0.024]]]
["binance-futures","BTCUSDT",1746489613293,[[94706.7,33.848],[94706.6,2.157],[94706.5,1.064],[94706.4,0.046],[94706.3,0.202]],[[94706.8,5.63],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.8,0.026]]]
["binance-futures","BTCUSDT",1746489613344,[[94706.7,33.848],[94706.6,2.157],[94706.5,1.064],[94706.4,0.046],[94706.3,0.202]],[[94706.8,5.63],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.8,0.026]]]
["binance-futures","BTCUSDT",1746489613395,[[94706.7,34.104],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,5.63],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.8,0.026]]]
["binance-futures","BTCUSDT",1746489613446,[[94706.7,34.107],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,5.63],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.8,0.026]]]
["binance-futures","BTCUSDT",1746489613487,[[94706.7,34.107],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,5.63],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.8,0.026]]]
["binance-futures","BTCUSDT",1746489613545,[[94706.7,33.791],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,5.63],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.8,0.026]]]
["binance-futures","BTCUSDT",1746489613646,[[94706.7,33.791],[94706.6,2.157],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,5.47],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.8,0.026]]]
["binance-futures","BTCUSDT",1746489613703,[[94706.7,34.277],[94706.6,2.262],[94706.5,1.066],[94706.4,0.046],[94706.3,0.202]],[[94706.8,5.47],[94706.9,0.008],[94707.1,0.002],[94707.7,0.002],[94711.8,0.026]]]
["binance-futures","BTCUSDT",1746489613757,[[94716.5,10.236],[94716.4,26.476],[94716.0,2.127],[94715.9,2.965],[94715.7,20.542]],[[94717.0,0.002],[94717.4,0.004],[94717.8,0.002],[94718.2,0.002],[94718.4,0.052]]]
["binance-futures","BTCUSDT",1746489613808,[[94716.5,24.47],[94716.4,14.202],[94716.3,0.004],[94716.0,0.042],[94715.9,0.002]],[[94716.6,0.409],[94716.7,0.002],[94717.0,0.002],[94717.4,0.002],[94717.8,0.002]]]
["binance-futures","BTCUSDT",1746489613859,[[94716.5,24.361],[94716.4,5.388],[94716.3,0.002],[94716.0,0.047],[94715.9,0.002]],[[94716.6,0.479],[94716.7,0.002],[94717.0,0.002],[94717.3,0.004],[94717.4,0.002]]]
["binance-futures","BTCUSDT",1746489613911,[[94716.5,24.76],[94716.4,5.388],[94716.3,0.004],[94716.0,0.047],[94715.9,0.004]],[[94716.6,0.286],[94716.7,0.002],[94717.0,0.002],[94717.3,0.004],[94718.5,0.004]]]
["binance-futures","BTCUSDT",1746489613964,[[94716.5,24.504],[94716.4,5.388],[94716.3,0.004],[94716.0,0.047],[94715.9,0.002]],[[94716.6,0.288],[94716.7,0.002],[94717.0,0.002],[94717.3,0.004],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489614014,[[94716.5,24.503],[94716.4,5.388],[94716.3,0.006],[94716.0,0.047],[94715.9,0.004]],[[94716.6,0.288],[94716.7,0.002],[94717.0,0.002],[94717.3,0.004],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489614065,[[94716.5,24.588],[94716.4,5.392],[94716.3,0.008],[94716.2,0.002],[94716.0,0.047]],[[94716.6,0.288],[94716.7,0.002],[94717.0,0.002],[94717.3,0.004],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489614118,[[94716.5,24.594],[94716.4,5.392],[94716.3,0.008],[94716.2,0.002],[94716.0,0.047]],[[94716.6,0.288],[94716.7,0.002],[94717.0,0.002],[94717.3,0.004],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489614170,[[94716.5,24.594],[94716.4,5.392],[94716.3,0.008],[94716.2,0.002],[94716.0,0.047]],[[94716.6,0.198],[94716.7,0.002],[94717.0,0.002],[94717.3,0.004],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489614220,[[94716.5,24.892],[94716.4,5.392],[94716.3,0.008],[94716.2,0.002],[94716.0,0.047]],[[94716.6,0.198],[94716.7,0.002],[94717.0,0.002],[94717.3,0.004],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489614271,[[94718.3,32.518],[94718.0,1.425],[94717.2,0.126],[94717.0,0.002],[94716.9,0.002]],[[94718.4,0.323],[94720.5,0.247],[94722.7,0.002],[94726.8,0.002],[94727.3,0.955]]]
["binance-futures","BTCUSDT",1746489614322,[[94718.3,26.753],[94718.2,0.002],[94718.1,0.002],[94718.0,1.425],[94717.9,0.002]],[[94718.4,0.064],[94718.5,0.004],[94722.0,0.2],[94722.6,0.14],[94722.8,0.142]]]
["binance-futures","BTCUSDT",1746489614374,[[94718.3,26.817],[94718.2,0.002],[94718.1,0.002],[94718.0,1.425],[94717.9,0.002]],[[94718.4,0.055],[94718.5,0.004],[94722.0,0.2],[94722.5,0.275],[94722.8,0.142]]]
["binance-futures","BTCUSDT",1746489614425,[[94718.3,26.863],[94718.2,0.002],[94718.1,0.005],[94718.0,1.425],[94717.9,0.002]],[[94718.4,0.055],[94718.5,0.004],[94722.0,0.2],[94722.4,0.117],[94722.5,0.172]]]
["binance-futures","BTCUSDT",1746489614478,[[94718.3,26.86],[94718.2,0.002],[94718.1,0.005],[94718.0,1.425],[94717.9,0.002]],[[94718.4,0.005],[94718.5,0.004],[94721.9,0.108],[94722.0,0.2],[94722.4,0.002]]]
["binance-futures","BTCUSDT",1746489614529,[[94718.3,25.433],[94718.2,0.002],[94718.1,0.005],[94718.0,1.425],[94717.9,0.002]],[[94718.4,0.055],[94718.5,0.004],[94722.0,0.2],[94722.4,0.107],[94728.9,0.009]]]
["binance-futures","BTCUSDT",1746489614580,[[94721.9,26.063],[94721.8,2.914],[94721.7,0.002],[94721.6,0.042],[94721.0,1.425]],[[94722.0,1.449],[94722.5,0.002],[94722.8,0.426],[94723.8,0.015],[94724.1,0.002]]]
["binance-futures","BTCUSDT",1746489614631,[[94721.9,26.103],[94721.8,0.532],[94721.7,0.69],[94721.6,0.044],[94721.4,0.002]],[[94722.0,1.401],[94722.1,0.004],[94722.7,0.002],[94722.8,0.303],[94722.9,0.602]]]
["binance-futures","BTCUSDT",1746489614682,[[94721.9,26.103],[94721.8,0.982],[94721.7,0.69],[94721.6,0.044],[94721.4,0.002]],[[94722.0,1.401],[94722.1,0.004],[94722.7,0.002],[94722.8,0.303],[94722.9,0.602]]]
["binance-futures","BTCUSDT",1746489614733,[[94721.9,26.364],[94721.8,0.982],[94721.7,0.004],[94721.6,0.042],[94721.5,0.002]],[[94722.0,1.076],[94722.1,0.004],[94722.7,0.002],[94722.8,0.303],[94722.9,0.602]]]
["binance-futures","BTCUSDT",1746489614787,[[94721.9,26.364],[94721.8,0.836],[94721.7,0.004],[94721.6,0.042],[94721.5,0.002]],[[94722.0,1.076],[94722.1,0.004],[94722.8,0.002],[94722.9,0.6],[94723.1,0.002]]]
["binance-futures","BTCUSDT",1746489614838,[[94721.9,28.548],[94721.8,0.836],[94721.7,0.004],[94721.6,0.042],[94721.5,0.002]],[[94722.0,0.881],[94722.1,0.004],[94722.8,0.002],[94722.9,0.6],[94723.1,0.002]]]
["binance-futures","BTCUSDT",1746489614885,[[94721.9,28.563],[94721.8,0.836],[94721.7,0.004],[94721.6,0.042],[94721.5,0.002]],[[94722.0,0.9],[94722.1,0.004],[94722.8,0.002],[94722.9,0.6],[94723.1,0.002]]]
["binance-futures","BTCUSDT",1746489614941,[[94722.7,6.172],[94722.1,3.331],[94722.0,2.137],[94721.9,28.57],[94721.8,0.836]],[[94722.8,0.002],[94723.1,0.002],[94726.5,0.003],[94726.8,0.002],[94728.4,0.004]]]
["binance-futures","BTCUSDT",1746489614992,[[94728.4,26.766],[94728.3,0.002],[94728.0,0.042],[94727.9,0.014],[94727.8,0.002]],[[94728.5,0.492],[94728.6,0.002],[94728.7,0.002],[94728.9,0.002],[94729.2,0.117]]]
["binance-futures","BTCUSDT",1746489615043,[[94728.4,26.496],[94728.3,0.008],[94728.2,0.002],[94728.0,0.042],[94727.9,0.016]],[[94728.5,1.595],[94728.6,0.002],[94728.7,0.002],[94728.9,0.002],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489615095,[[94728.4,26.463],[94728.3,0.008],[94728.2,0.002],[94728.0,0.044],[94727.9,0.016]],[[94728.5,3.367],[94728.6,0.002],[94728.7,0.002],[94728.9,0.002],[94729.6,0.004]]]
["binance-futures","BTCUSDT",1746489615146,[[94728.4,26.547],[94728.3,0.008],[94728.2,0.002],[94728.0,0.044],[94727.9,0.016]],[[94728.5,3.331],[94728.6,0.002],[94728.7,0.002],[94728.9,0.002],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489615195,[[94728.4,26.571],[94728.3,0.008],[94728.2,0.002],[94728.0,0.044],[94727.9,0.016]],[[94728.5,3.331],[94728.6,0.002],[94728.7,0.002],[94728.9,0.002],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489615248,[[94728.4,26.13],[94728.3,0.113],[94728.2,0.004],[94728.0,0.044],[94727.9,0.016]],[[94728.5,2.626],[94728.6,0.002],[94728.7,0.002],[94728.9,0.002],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489615298,[[94728.4,28.327],[94728.3,2.223],[94728.2,0.004],[94728.0,0.044],[94727.9,0.702]],[[94728.5,3.31],[94728.6,0.002],[94728.7,0.002],[94728.9,0.002],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489615350,[[94728.4,29.692],[94728.3,2.223],[94728.2,0.004],[94728.1,0.002],[94728.0,0.044]],[[94728.5,3.186],[94728.6,0.002],[94728.7,0.002],[94728.9,0.002],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489615403,[[94728.4,26.905],[94728.3,2.223],[94728.2,0.004],[94728.1,0.004],[94728.0,0.002]],[[94728.5,3.977],[94728.6,0.002],[94728.7,0.002],[94728.9,0.002],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489615453,[[94728.4,26.905],[94728.3,2.223],[94728.2,0.004],[94728.1,0.002],[94728.0,0.002]],[[94728.5,3.977],[94728.6,0.002],[94728.7,0.002],[94728.9,0.002],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489615506,[[94728.4,23.062],[94728.3,2.223],[94728.2,0.004],[94728.1,0.002],[94728.0,0.002]],[[94728.5,10.51],[94728.6,0.002],[94728.7,0.002],[94728.9,0.002],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489615555,[[94728.4,22.505],[94728.3,2.223],[94728.2,0.004],[94728.1,0.002],[94728.0,0.002]],[[94728.5,10.512],[94728.6,0.004],[94728.9,0.002],[94729.6,0.002],[94730.5,0.002]]]
["binance-futures","BTCUSDT",1746489615609,[[94728.4,21.086],[94728.3,2.223],[94728.2,0.004],[94728.1,0.002],[94728.0,0.002]],[[94728.5,10.509],[94728.6,0.004],[94728.9,0.002],[94729.6,0.002],[94730.5,0.002]]]
["binance-futures","BTCUSDT",1746489615659,[[94728.4,21.086],[94728.3,2.223],[94728.2,0.004],[94728.1,0.002],[94728.0,0.002]],[[94728.5,11.04],[94728.6,0.004],[94728.9,0.002],[94729.6,0.002],[94730.5,0.002]]]
["binance-futures","BTCUSDT",1746489615711,[[94728.4,21.064],[94728.3,2.223],[94728.2,0.004],[94728.1,0.002],[94728.0,0.002]],[[94728.5,10.031],[94728.6,0.004],[94728.9,0.002],[94729.6,0.002],[94730.5,0.002]]]
["binance-futures","BTCUSDT",1746489615761,[[94728.4,21.373],[94728.3,2.223],[94728.2,0.004],[94728.1,0.002],[94728.0,0.002]],[[94728.5,10.164],[94728.6,0.004],[94728.9,0.002],[94729.6,0.002],[94730.5,0.002]]]
["binance-futures","BTCUSDT",1746489615815,[[94728.4,17.416],[94728.3,2.223],[94728.2,0.004],[94728.1,0.002],[94728.0,0.002]],[[94728.5,10.169],[94728.6,0.004],[94728.9,0.002],[94729.6,0.002],[94730.5,0.002]]]
["binance-futures","BTCUSDT",1746489615866,[[94728.4,15.699],[94728.3,2.223],[94728.2,0.004],[94728.1,0.002],[94728.0,0.002]],[[94728.5,10.73],[94728.6,0.004],[94728.9,0.002],[94729.6,0.002],[94730.5,0.002]]]
["binance-futures","BTCUSDT",1746489615917,[[94728.4,8.575],[94728.3,2.223],[94728.2,0.002],[94728.1,0.002],[94728.0,0.002]],[[94728.5,11.932],[94728.6,0.004],[94728.8,0.042],[94728.9,0.004],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489615967,[[94728.4,8.575],[94728.3,2.223],[94728.2,0.002],[94728.0,0.002]],[[94728.5,11.912],[94728.6,0.004],[94728.8,0.042],[94728.9,0.004],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489616020,[[94728.4,9.191],[94728.3,2.223],[94728.0,0.002],[94725.6,0.002],[94724.3,0.115]],[[94728.5,11.912],[94728.6,0.004],[94728.8,0.042],[94728.9,0.004],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489616071,[[94728.4,9.191],[94728.3,2.223],[94728.2,0.002],[94728.0,0.002],[94725.6,0.004]],[[94728.5,12.112],[94728.6,0.011],[94728.7,0.475],[94728.8,0.044],[94728.9,0.005]]]
["binance-futures","BTCUSDT",1746489616122,[],[[94718.6,21.063],[94718.7,0.01],[94718.9,0.194],[94719.2,0.06],[94719.3,0.408]]]
["binance-futures","BTCUSDT",1746489616173,[[94718.5,0.188],[94718.4,0.002],[94718.3,0.012],[94717.6,0.002],[94716.4,0.002]],[[94718.6,26.401],[94718.7,0.006],[94718.9,0.194],[94719.0,0.002],[94719.3,0.004]]]
["binance-futures","BTCUSDT",1746489616224,[],[[94713.0,0.014],[94713.4,11.367],[94713.5,1.836],[94713.8,0.02],[94713.9,13.05]]]
["binance-futures","BTCUSDT",1746489616275,[[94712.0,0.828],[94711.8,0.002],[94711.5,0.002],[94710.0,0.002],[94709.5,0.009]],[[94712.1,35.536],[94712.2,0.016],[94712.6,0.002],[94712.8,0.046],[94713.0,0.036]]]
["binance-futures","BTCUSDT",1746489616326,[[94712.0,0.991],[94711.8,0.002],[94711.5,0.002],[94710.8,0.002],[94710.0,0.002]],[[94712.1,37.775],[94712.2,0.016],[94712.3,0.002],[94712.8,0.044],[94712.9,0.002]]]
["binance-futures","BTCUSDT",1746489616377,[[94712.0,1.062],[94711.8,0.002],[94711.5,0.002],[94710.8,0.002],[94710.0,0.002]],[[94712.1,37.69],[94712.2,0.016],[94712.3,0.002],[94712.8,0.044],[94712.9,0.002]]]
["binance-futures","BTCUSDT",1746489616427,[[94712.0,0.995],[94711.8,0.002],[94711.5,0.002],[94710.8,0.002],[94710.0,0.002]],[[94712.1,37.467],[94712.2,0.016],[94712.3,0.002],[94712.8,0.002],[94713.1,0.002]]]
["binance-futures","BTCUSDT",1746489616481,[],[[94706.8,13.794],[94706.9,0.002],[94707.0,0.002],[94707.1,0.002],[94707.3,0.043]]]
["binance-futures","BTCUSDT",1746489616529,[[94706.7,4.22],[94706.5,0.222],[94706.4,0.044],[94702.0,0.002],[94701.9,0.686]],[[94706.8,14.515],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94708.1,0.006]]]
["binance-futures","BTCUSDT",1746489616586,[[94706.7,3.08],[94706.5,0.222],[94706.4,0.044],[94702.1,0.004],[94702.0,0.497]],[[94706.8,14.118],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94708.1,0.006]]]
["binance-futures","BTCUSDT",1746489616638,[[94706.7,3.084],[94706.5,0.222],[94706.4,0.044],[94704.0,0.002],[94703.9,0.686]],[[94706.8,14.118],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94708.1,0.006]]]
["binance-futures","BTCUSDT",1746489616690,[[94706.7,4.286],[94706.5,0.22],[94706.4,0.002],[94704.3,0.002],[94704.2,0.404]],[[94706.8,14.067],[94706.9,0.004],[94707.1,0.002],[94707.5,0.002],[94708.1,0.006]]]
["binance-futures","BTCUSDT",1746489616742,[[94706.7,4.223],[94706.5,0.222],[94706.4,0.002],[94704.3,0.002],[94704.2,0.404]],[[94706.8,14.089],[94706.9,0.004],[94707.1,0.002],[94707.5,0.002],[94708.1,0.006]]]
["binance-futures","BTCUSDT",1746489616791,[[94706.7,6.154],[94706.5,0.22],[94704.8,0.686],[94704.3,0.002],[94704.2,0.549]],[[94706.8,14.39],[94706.9,0.004],[94707.1,0.002],[94707.5,0.002],[94708.1,0.006]]]
["binance-futures","BTCUSDT",1746489616847,[[94706.7,6.209],[94706.5,0.222],[94706.4,0.002],[94705.0,0.002],[94704.9,0.417]],[[94706.8,13.548],[94706.9,0.004],[94707.1,0.002],[94707.5,0.002],[94708.1,0.006]]]
["binance-futures","BTCUSDT",1746489616900,[[94706.7,8.266],[94706.5,0.22],[94704.9,0.263]],[[94706.8,13.902],[94706.9,0.004],[94707.1,0.002],[94707.5,0.002],[94708.1,0.006]]]
["binance-futures","BTCUSDT",1746489616949,[[94706.7,8.266],[94706.5,0.222],[94706.4,0.002],[94705.2,0.002],[94704.9,0.263]],[[94706.8,12.884],[94706.9,0.004],[94707.1,0.002],[94707.5,0.002],[94708.1,0.006]]]
["binance-futures","BTCUSDT",1746489617004,[[94706.7,8.177],[94706.6,0.105],[94706.5,0.222],[94706.4,0.044],[94705.5,0.686]],[[94706.8,8.754],[94706.9,0.004],[94707.1,0.002],[94707.5,0.002],[94708.1,0.006]]]
["binance-futures","BTCUSDT",1746489617050,[[94706.7,9.209],[94706.6,0.105],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,8.133],[94706.9,0.004],[94707.1,0.002],[94707.5,0.002],[94710.5,0.318]]]
["binance-futures","BTCUSDT",1746489617107,[[94706.7,10.145],[94706.6,0.109],[94706.5,0.22],[94706.4,0.042],[94705.7,0.002]],[[94706.8,7.77],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.2,0.002]]]
["binance-futures","BTCUSDT",1746489617158,[[94706.7,11.37],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.284],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.2,0.002]]]
["binance-futures","BTCUSDT",1746489617209,[[94706.7,11.469],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.276],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.2,0.021]]]
["binance-futures","BTCUSDT",1746489617259,[[94706.7,11.469],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.242],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.01]]]
["binance-futures","BTCUSDT",1746489617311,[[94706.7,11.377],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.246],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.01]]]
["binance-futures","BTCUSDT",1746489617361,[[94706.7,11.377],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.246],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.006]]]
["binance-futures","BTCUSDT",1746489617412,[[94706.7,11.377],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.84],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.006]]]
["binance-futures","BTCUSDT",1746489617467,[[94706.7,10.077],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.84],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.006]]]
["binance-futures","BTCUSDT",1746489617518,[[94706.7,10.077],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.844],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.006]]]
["binance-futures","BTCUSDT",1746489617571,[[94706.7,10.182],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.844],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.006]]]
["binance-futures","BTCUSDT",1746489617622,[[94706.7,10.182],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.844],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489617672,[[94706.7,10.182],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.842],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489617722,[[94706.7,10.185],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.844],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489617778,[[94706.7,10.231],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94705.7,0.002]],[[94706.8,6.84],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489617826,[[94706.7,10.231],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.0,0.002]],[[94706.8,6.236],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489617986,[[94706.7,10.126],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.0,0.002]],[[94706.8,6.236],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489618041,[[94706.7,10.126],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.0,0.002]],[[94706.8,6.817],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489618093,[[94706.7,10.22],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.0,0.002]],[[94706.8,6.819],[94706.9,0.007],[94707.1,0.002],[94707.5,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489618141,[[94706.7,10.22],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.0,0.002]],[[94706.8,5.346],[94706.9,0.004],[94707.1,0.002],[94707.5,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489618201,[[94706.7,10.22],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.0,0.002]],[[94706.8,5.346],[94706.9,0.004],[94707.1,0.002],[94707.5,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1746489618357,[[94706.7,8.957],[94706.6,0.109],[94706.5,0.908],[94706.4,0.044],[94706.0,0.002]],[[94706.8,10.672],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489618407,[[94706.7,8.957],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.688]],[[94706.8,10.669],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489618459,[[94706.7,8.96],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.669],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489618506,[[94706.7,8.96],[94706.6,0.109],[94706.5,0.908],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.669],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489618561,[[94706.7,8.96],[94706.6,0.109],[94706.5,0.908],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.669],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489618618,[[94706.7,8.96],[94706.6,0.109],[94706.5,0.908],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.671],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489618662,[[94706.7,8.97],[94706.6,0.109],[94706.5,0.908],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.631],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489618723,[[94706.7,8.97],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.631],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489618773,[[94706.7,8.97],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.628],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489618821,[[94706.7,8.97],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.688]],[[94706.8,10.628],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489618878,[[94706.7,8.97],[94706.6,0.109],[94706.5,0.222],[94706.4,0.73],[94706.3,0.002]],[[94706.8,10.628],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489618930,[[94706.7,8.966],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.486],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489619035,[[94706.7,8.671],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.486],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489619081,[[94706.7,8.46],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.42],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489619138,[[94706.7,8.46],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.424],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489619183,[[94706.7,8.442],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.424],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489619244,[[94706.7,8.459],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.415],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489619284,[[94706.7,8.452],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.415],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489619400,[[94706.7,8.426],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.415],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489619451,[[94706.7,8.428],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.411],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489619502,[[94706.7,8.43],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.411],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489619553,[[94706.7,8.482],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.411],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489619706,[[94706.7,8.482],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.396],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489619761,[[94706.7,8.587],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.394],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489620021,[[94706.7,8.587],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.397],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489620131,[[94706.7,8.587],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.392],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489620181,[[94706.7,8.584],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.407],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489620292,[[94706.7,8.584],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.397],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489620395,[[94706.7,8.584],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.395],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489620442,[[94706.7,8.584],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.397],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489620547,[[94706.7,8.584],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.336],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489620605,[[94706.7,8.564],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.386],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489620656,[[94706.7,8.564],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.336],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489620707,[[94706.7,8.566],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.336],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489620761,[[94706.7,8.566],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.334],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489620861,[[94706.7,8.564],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.334],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621075,[[94706.7,8.567],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.08],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621129,[[94706.7,8.544],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.08],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621232,[[94706.7,8.545],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.151],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621282,[[94706.7,8.543],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.049],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621381,[[94706.7,8.545],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.049],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621439,[[94706.7,8.578],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.957],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621490,[[94706.7,8.545],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.957],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621541,[[94706.7,11.315],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.413],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621598,[[94706.7,11.315],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.409],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621651,[[94706.7,11.317],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.401],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621701,[[94706.7,11.317],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.401],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621754,[[94706.7,11.319],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.405],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621803,[[94706.7,11.317],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.405],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489621913,[[94706.7,11.32],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.405],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489622061,[[94706.7,11.3],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.405],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489622121,[[94706.7,11.307],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.405],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489622173,[[94706.7,11.307],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.395],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489622221,[[94706.7,11.311],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.395],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489622331,[[94706.7,11.311],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.395],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489622381,[[94706.7,11.328],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.26],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489622430,[[94706.7,11.305],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.624],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489622487,[[94706.7,11.305],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.25],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489622537,[[94706.7,11.305],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.296],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489622641,[[94706.7,11.305],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.281],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489622741,[[94706.7,11.373],[94706.6,0.109],[94706.5,0.908],[94706.4,0.044],[94706.3,0.002]],[[94706.8,11.274],[94706.9,0.011],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489622798,[[94706.7,12.249],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,8.586],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94710.5,0.235]]]
["binance-futures","BTCUSDT",1746489622844,[[94706.7,11.307],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.004]],[[94706.8,8.592],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94710.5,0.095]]]
["binance-futures","BTCUSDT",1746489622902,[[94706.7,11.307],[94706.6,0.109],[94706.5,0.22],[94706.4,0.042],[94706.3,0.002]],[[94706.8,9.216],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94710.5,0.267]]]
["binance-futures","BTCUSDT",1746489622954,[[94706.7,12.011],[94706.6,0.109],[94706.5,0.22],[94706.4,0.042],[94706.3,0.002]],[[94706.8,9.216],[94706.9,0.008],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623005,[[94706.7,11.307],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,8.592],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623055,[[94706.7,11.307],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,9.202],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623106,[[94706.7,11.993],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,9.202],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623160,[[94706.7,11.531],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,9.202],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623212,[[94706.7,11.38],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,9.202],[94706.9,0.008],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623261,[[94706.7,11.39],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,9.202],[94706.9,0.008],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623365,[[94706.7,11.414],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,8.607],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623421,[[94706.7,11.263],[94706.6,0.109],[94706.5,0.22],[94706.4,0.042],[94706.3,0.002]],[[94706.8,10.312],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623473,[[94706.7,11.051],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.43],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623522,[[94706.7,11.051],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.432],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623735,[[94706.7,11.072],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.432],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623785,[[94706.7,11.088],[94706.6,0.109],[94706.5,0.222],[94706.4,0.044],[94706.3,0.002]],[[94706.8,10.432],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623839,[[94706.7,11.05],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,9.766],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489623991,[[94706.7,11.05],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,9.764],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624045,[[94706.7,11.046],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,9.764],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624143,[[94706.7,11.046],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,9.764],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624198,[[94706.7,11.18],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.006]],[[94706.8,9.756],[94706.9,0.008],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624244,[[94706.7,11.048],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.006]],[[94706.8,9.756],[94706.9,0.008],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624354,[[94706.7,11.734],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,9.973],[94706.9,0.008],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624409,[[94706.7,11.048],[94706.6,0.109],[94706.5,0.008],[94706.4,0.728],[94706.3,0.004]],[[94706.8,6.16],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624460,[[94706.7,11.24],[94706.6,0.109],[94706.5,0.008],[94706.4,0.728],[94706.3,0.004]],[[94706.8,6.16],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624511,[[94706.7,11.24],[94706.6,0.109],[94706.5,0.008],[94706.4,0.728],[94706.3,0.004]],[[94706.8,6.16],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624561,[[94706.7,11.07],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,6.16],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624614,[[94706.7,11.07],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.006]],[[94706.8,6.166],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624770,[[94706.7,11.022],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,6.776],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624876,[[94706.7,10.923],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,6.776],[94706.9,0.005],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624928,[[94706.7,10.923],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.136],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489624979,[[94706.7,13.904],[94706.6,0.795],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,5.282],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625032,[[94706.7,14.695],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.69]],[[94706.8,4.571],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625083,[[94706.7,14.693],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.69]],[[94706.8,4.571],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625135,[[94706.7,14.126],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.512],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625185,[[94706.7,14.131],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.512],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625238,[[94706.7,14.042],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.512],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625287,[[94706.7,14.042],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.509],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625338,[[94706.7,14.042],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.515],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625445,[[94706.7,14.042],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.519],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625496,[[94706.7,14.045],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.528],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625546,[[94706.7,13.789],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.528],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625650,[[94706.7,14.043],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.528],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625708,[[94706.7,14.041],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.374],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625758,[[94706.7,14.074],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.364],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625862,[[94706.7,14.036],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.362],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625913,[[94706.7,14.036],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.377],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489625961,[[94706.7,12.763],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.945],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489626018,[[94706.7,12.747],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.37],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489626070,[[94706.7,12.747],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.085],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489626123,[[94706.7,12.752],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.085],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489626278,[[94706.7,12.759],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.085],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489626331,[[94706.7,12.764],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.096],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489626384,[[94706.7,12.764],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.993],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489626438,[[94706.7,12.767],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.993],[94706.9,0.002],[94707.1,0.002],[94707.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1746489626490,[[94706.7,12.768],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.991],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489626804,[[94706.7,12.512],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.991],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489626847,[[94706.7,12.512],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.062],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489626908,[[94706.7,12.512],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.002]],[[94706.8,4.062],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489626958,[[94706.7,11.721],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.062],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627012,[[94706.7,11.721],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.392],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627061,[[94706.7,11.721],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.386],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627118,[[94706.7,11.723],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.386],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627162,[[94706.7,11.634],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.386],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627223,[[94706.7,11.636],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.96],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627275,[[94706.7,11.636],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.386],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627329,[[94706.7,11.636],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.386],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627378,[[94706.7,11.636],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.386],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627430,[[94706.7,11.633],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.054],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627481,[[94706.7,11.633],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.06],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627537,[[94706.7,11.629],[94706.6,0.109],[94706.5,0.01],[94706.4,0.044],[94706.3,0.002]],[[94706.8,4.06],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627641,[[94706.7,11.629],[94706.6,0.109],[94706.5,0.01],[94706.4,0.044],[94706.3,0.002]],[[94706.8,4.047],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627744,[[94706.7,11.629],[94706.6,0.109],[94706.5,0.008],[94706.4,0.042],[94706.3,0.002]],[[94706.8,4.047],[94706.9,0.01],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627803,[[94706.7,9.949],[94706.6,0.107],[94706.5,0.01],[94706.4,0.002],[94706.3,0.002]],[[94706.8,13.519],[94706.9,0.016],[94707.0,0.003],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627853,[[94706.7,8.568],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002]],[[94706.8,14.319],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627904,[[94706.7,9.157],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.499],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489627953,[[94706.7,9.411],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.321],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628061,[[94706.7,9.411],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.324],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628166,[[94706.7,9.414],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.324],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628218,[[94706.7,9.465],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.324],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628269,[[94706.7,9.467],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.324],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628375,[[94706.7,9.467],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.307],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628428,[[94706.7,9.467],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.295],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628479,[[94706.7,9.467],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.293],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628532,[[94706.7,9.467],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.004]],[[94706.8,14.253],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628581,[[94706.7,9.467],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.688]],[[94706.8,14.241],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628628,[[94706.7,9.465],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.688]],[[94706.8,14.241],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628740,[[94706.7,9.453],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.688]],[[94706.8,14.241],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628782,[[94706.7,9.468],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.688]],[[94706.8,14.256],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628897,[[94706.7,9.468],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.688]],[[94706.8,12.589],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489628946,[[94706.7,9.443],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.688]],[[94706.8,12.589],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629051,[[94706.7,9.441],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.688]],[[94706.8,12.589],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629103,[[94706.7,9.439],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.688]],[[94706.8,12.56],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629156,[[94706.7,9.439],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.688]],[[94706.8,12.528],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629206,[[94706.7,9.992],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.0,1.186]],[[94706.8,12.528],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629259,[[94706.7,9.992],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.528],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629305,[[94706.7,9.992],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.3,0.002]],[[94706.8,12.528],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629364,[[94706.7,10.021],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002]],[[94706.8,11.87],[94706.9,0.019],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629413,[[94706.7,10.021],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.0,1.188]],[[94706.8,11.62],[94706.9,0.019],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629468,[[94706.7,10.04],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.0,1.188]],[[94706.8,11.622],[94706.9,0.019],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629519,[[94706.7,10.038],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,11.62],[94706.9,0.019],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629571,[[94706.7,10.038],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.4,0.002]],[[94706.8,11.618],[94706.9,0.019],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629674,[[94706.7,10.033],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.4,0.002]],[[94706.8,11.618],[94706.9,0.019],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629721,[[94706.7,10.032],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.4,0.002]],[[94706.8,11.618],[94706.9,0.019],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629830,[[94706.7,10.032],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.4,0.002]],[[94706.8,11.598],[94706.9,0.019],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629937,[[94706.7,10.032],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.4,0.002]],[[94706.8,11.592],[94706.9,0.019],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489629983,[[94706.7,9.927],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.4,0.002]],[[94706.8,11.592],[94706.9,0.019],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630041,[[94706.7,9.897],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.4,0.002]],[[94706.8,11.655],[94706.9,0.019],[94707.0,0.002],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630096,[[94706.7,9.897],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.4,0.002]],[[94706.8,13.484],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630147,[[94706.7,9.897],[94706.6,0.107],[94706.5,0.006],[94706.3,0.002],[94705.4,0.002]],[[94706.8,13.467],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630198,[[94706.7,9.896],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.4,0.002]],[[94706.8,13.467],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630250,[[94706.7,9.889],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.4,0.002]],[[94706.8,13.471],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630301,[[94706.7,9.639],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.5,0.002]],[[94706.8,13.461],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630353,[[94706.7,9.639],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.5,0.002]],[[94706.8,13.467],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630405,[[94706.7,9.64],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.5,0.002]],[[94706.8,13.467],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630507,[[94706.7,9.622],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.5,0.002]],[[94706.8,13.465],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630559,[[94706.7,9.622],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.5,0.002]],[[94706.8,13.465],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630605,[[94706.7,9.622],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.5,0.002]],[[94706.8,13.467],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630661,[[94706.7,9.624],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.5,0.002]],[[94706.8,13.467],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630713,[[94706.7,9.221],[94706.6,0.109],[94706.5,0.004],[94706.3,0.002],[94705.5,0.002]],[[94706.8,14.377],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630765,[[94706.7,7.836],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.5,0.002]],[[94706.8,14.377],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630818,[[94706.7,7.37],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.5,0.002]],[[94706.8,14.379],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489630971,[[94706.7,7.37],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002]],[[94706.8,14.379],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631022,[[94706.7,7.983],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.472],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631075,[[94706.7,7.983],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.472],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631182,[[94706.7,7.98],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.472],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631234,[[94706.7,9.077],[94706.6,0.109],[94706.5,0.004],[94706.3,0.002]],[[94706.8,14.457],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631281,[[94706.7,9.081],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.455],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631390,[[94706.7,9.083],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.457],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631441,[[94706.7,9.086],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,14.457],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631487,[[94706.7,9.086],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,13.452],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631544,[[94706.7,9.086],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,13.454],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631605,[[94706.7,9.086],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.002]],[[94706.8,13.467],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631701,[[94706.7,9.086],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94704.9,0.004]],[[94706.8,13.467],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631758,[[94706.7,9.086],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.0,1.186]],[[94706.8,13.467],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631861,[[94706.7,9.093],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.0,1.186]],[[94706.8,13.467],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631916,[[94706.7,9.083],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.0,1.186]],[[94706.8,13.467],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489631967,[[94706.7,9.08],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.467],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489632019,[[94706.7,9.08],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.469],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489632072,[[94706.7,9.08],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.469],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489632122,[[94706.7,9.08],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.465],[94706.9,0.019],[94707.0,0.005],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489632176,[[94706.7,9.082],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.465],[94706.9,0.034],[94707.0,0.02],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489632226,[[94706.7,9.082],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.465],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489632278,[[94706.7,9.08],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.465],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489632437,[[94706.7,8.5],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.467],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489632695,[[94706.7,8.235],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.467],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489632747,[[94706.7,8.232],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.467],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489632800,[[94706.7,8.229],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.459],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633114,[[94706.7,8.226],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.461],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633167,[[94706.7,8.224],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.467],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633219,[[94706.7,8.221],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.467],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633424,[[94706.7,8.215],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.467],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633476,[[94706.7,8.213],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002]],[[94706.8,12.999],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633529,[[94706.7,8.213],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94689.3,0.029]],[[94706.8,12.999],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633579,[[94706.7,8.213],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.997],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633633,[[94706.7,8.213],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,13.001],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633681,[[94706.7,8.209],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.997],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633728,[[94706.7,8.206],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.997],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633838,[[94706.7,8.005],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.997],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633881,[[94706.7,8.002],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.997],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633938,[[94706.7,8.002],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.999],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489633981,[[94706.7,8.005],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.999],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634041,[[94706.7,8.003],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.999],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634098,[[94706.7,8.0],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.986],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634149,[[94706.7,7.996],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.99],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634202,[[94706.7,7.987],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.984],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634254,[[94706.7,8.06],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.984],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634355,[[94706.7,8.079],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.984],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634408,[[94706.7,8.075],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.982],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634461,[[94706.7,8.07],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.982],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634508,[[94706.7,8.07],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.997],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634565,[[94706.7,8.05],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.997],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634775,[[94706.7,8.05],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.995],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634821,[[94706.7,8.05],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.997],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634881,[[94706.7,8.627],[94706.6,0.109],[94706.5,0.006],[94706.3,0.002],[94705.2,0.002]],[[94706.8,12.995],[94706.9,0.034],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634933,[[94706.7,8.983],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.002]],[[94706.8,10.743],[94706.9,0.034],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489634983,[[94706.7,8.992],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,10.71],[94706.9,0.034],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635034,[[94706.7,8.992],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,10.71],[94706.9,0.034],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635084,[[94706.7,9.25],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,10.684],[94706.9,0.034],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635137,[[94706.7,8.994],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,10.684],[94706.9,0.034],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635188,[[94706.7,8.995],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,10.684],[94706.9,0.034],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635241,[[94706.7,8.992],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,10.691],[94706.9,0.034],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635301,[[94706.7,9.003],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,10.689],[94706.9,0.034],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635358,[[94706.7,9.003],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,8.837],[94706.9,0.028],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635409,[[94706.7,9.789],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,9.508],[94706.9,0.031],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635465,[[94706.7,9.787],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,9.504],[94706.9,0.031],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635566,[[94706.7,9.775],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,7.472],[94706.9,0.028],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635621,[[94706.7,10.031],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.725],[94706.9,0.025],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635672,[[94706.7,9.775],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.694],[94706.9,0.025],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635723,[[94706.7,10.031],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.665],[94706.9,0.025],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635775,[[94706.7,9.774],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,4.265],[94706.9,0.025],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635824,[[94706.7,9.776],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.363],[94706.9,0.025],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635871,[[94706.7,9.776],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.75],[94706.9,0.025],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635925,[[94706.7,9.776],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.441],[94706.9,0.025],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489635981,[[94706.7,9.776],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.441],[94706.9,0.025],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636034,[[94706.7,9.776],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.447],[94706.9,0.025],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636140,[[94706.7,9.774],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.447],[94706.9,0.025],[94707.0,0.031],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636192,[[94706.7,10.07],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.05],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636241,[[94706.7,10.069],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.45],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636283,[[94706.7,10.071],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.448],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636452,[[94706.7,9.815],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.45],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636502,[[94706.7,10.074],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,4.054],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636552,[[94706.7,9.818],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,4.054],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636604,[[94706.7,9.818],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,4.054],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636658,[[94706.7,9.827],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.452],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636706,[[94706.7,9.827],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,5.633],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636763,[[94706.7,9.918],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,5.539],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636803,[[94706.7,9.918],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.541],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636864,[[94706.7,9.918],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.539],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636919,[[94706.7,9.929],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.539],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489636971,[[94706.7,9.929],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,5.524],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637026,[[94706.7,9.929],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,5.524],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637078,[[94706.7,9.929],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,5.524],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637131,[[94706.7,9.929],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.524],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637181,[[94706.7,9.927],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.524],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637238,[[94706.7,10.19],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,5.526],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637287,[[94706.7,9.934],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.524],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637345,[[94706.7,10.194],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,5.539],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637381,[[94706.7,9.938],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.938],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637444,[[94706.7,9.931],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.518],[94706.9,0.025],[94707.0,0.02],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637501,[[94706.7,9.933],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.291],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637552,[[94706.7,9.933],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.092],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637603,[[94706.7,9.928],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.092],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637760,[[94706.7,9.927],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.092],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637811,[[94706.7,9.836],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.188],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637861,[[94706.7,9.836],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.19],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637910,[[94706.7,10.092],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.188],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489637961,[[94706.7,9.836],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.19],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638021,[[94706.7,9.836],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.19],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638072,[[94706.7,9.836],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.16],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638226,[[94706.7,9.829],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.171],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638285,[[94706.7,10.085],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,5.173],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638338,[[94706.7,9.832],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.171],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638391,[[94706.7,9.832],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,5.171],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638446,[[94706.7,10.083],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,5.171],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638496,[[94706.7,9.813],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,5.165],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638542,[[94706.7,9.81],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.165],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638648,[[94706.7,9.81],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.373],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638701,[[94706.7,9.808],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.373],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638756,[[94706.7,9.808],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.324],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638809,[[94706.7,9.828],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.903],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638858,[[94706.7,9.828],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.326],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638909,[[94706.7,9.828],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.945],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489638961,[[94706.7,9.808],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.945],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639067,[[94706.7,9.805],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.945],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639171,[[94706.7,9.8],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,4.947],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639219,[[94706.7,9.794],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.956],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639325,[[94706.7,10.047],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.944],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639376,[[94706.7,9.789],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.946],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639426,[[94706.7,9.789],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.952],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639481,[[94706.7,9.789],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.609],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639533,[[94706.7,9.785],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,3.532],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639585,[[94706.7,9.785],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.532],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639637,[[94706.7,9.785],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.535],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639686,[[94706.7,9.785],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.53],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639792,[[94706.7,10.041],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.515],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639843,[[94706.7,9.785],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,4.116],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639894,[[94706.7,9.787],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.517],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489639941,[[94706.7,9.787],[94706.6,0.109],[94706.5,0.006],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.515],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489640101,[[94706.7,9.787],[94706.6,0.109],[94706.5,0.004],[94706.4,0.042],[94706.3,0.002]],[[94706.8,3.463],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489640141,[[94706.7,9.787],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.463],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489640205,[[94706.7,9.786],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.071],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489640261,[[94706.7,9.786],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.077],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489640308,[[94706.7,9.788],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.077],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489640416,[[94706.7,9.789],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.077],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489640469,[[94706.7,9.806],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.484],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489640520,[[94706.7,9.779],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.454],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489640571,[[94706.7,9.788],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.454],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489640622,[[94706.7,9.786],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.454],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489640671,[[94706.7,9.786],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.45],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489640984,[[94706.7,9.786],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.452],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641040,[[94706.7,9.786],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.45],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641144,[[94706.7,9.79],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.45],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641188,[[94706.7,9.789],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.45],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641301,[[94706.7,9.789],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.448],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641354,[[94706.7,9.789],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.442],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641406,[[94706.7,9.787],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.442],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641458,[[94706.7,9.787],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.444],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641504,[[94706.7,9.79],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.388],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641616,[[94706.7,9.805],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.388],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641665,[[94706.7,9.805],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.341],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641721,[[94706.7,9.784],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.341],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641772,[[94706.7,9.788],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.347],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641825,[[94706.7,9.79],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.347],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641926,[[94706.7,9.79],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.349],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489641981,[[94706.7,9.79],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.334],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642034,[[94706.7,9.79],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.332],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642189,[[94706.7,9.79],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.956],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642242,[[94706.7,9.785],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.955],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642292,[[94706.7,9.779],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.955],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642503,[[94706.7,9.779],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.957],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642551,[[94706.7,9.779],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.955],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642608,[[94706.7,9.425],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.948],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642664,[[94706.7,9.425],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.933],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642716,[[94706.7,9.421],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.137],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642765,[[94706.7,9.421],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.449],[94706.9,0.028],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642819,[[94706.7,9.638],[94706.6,0.109],[94706.5,0.002],[94706.3,0.002]],[[94706.8,13.145],[94706.9,0.034],[94707.0,0.037],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642871,[[94706.7,8.271],[94706.6,0.109],[94706.5,0.002],[94706.3,0.002],[94705.1,0.991]],[[94706.8,13.343],[94706.9,0.034],[94707.0,0.037],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642922,[[94706.7,8.013],[94706.6,0.109],[94706.3,0.002],[94705.8,0.002],[94705.1,0.991]],[[94706.8,13.357],[94706.9,0.034],[94707.0,0.037],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489642972,[[94706.7,8.007],[94706.6,0.109],[94706.5,0.002],[94706.3,0.002],[94705.8,0.004]],[[94706.8,14.143],[94706.9,0.034],[94707.0,0.037],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643025,[[94706.7,9.744],[94706.6,0.109],[94706.5,0.002],[94706.3,0.002],[94705.8,0.004]],[[94706.8,12.982],[94706.9,0.034],[94707.0,0.023],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643077,[[94706.7,9.255],[94706.6,0.109],[94706.4,0.042],[94706.3,0.002]],[[94706.8,6.829],[94706.9,0.028],[94707.0,0.02],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643127,[[94706.7,9.024],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.002]],[[94706.8,2.54],[94706.9,0.025],[94707.0,0.02],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643178,[[94706.7,9.008],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.146],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643230,[[94706.7,9.019],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.765],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643281,[[94706.7,9.016],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.765],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643335,[[94706.7,9.016],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.347],[94706.9,0.025],[94707.0,0.034],[94707.1,0.022],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643386,[[94706.7,9.016],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,5.353],[94706.9,0.025],[94707.0,0.034],[94707.1,0.022],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643440,[[94706.7,9.016],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.667],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643541,[[94706.7,8.966],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.576],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643702,[[94706.7,8.964],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.64],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643806,[[94706.7,8.966],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.64],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489643913,[[94706.7,8.966],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.512],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489644071,[[94706.7,8.968],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.512],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489644122,[[94706.7,8.941],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.523],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489644172,[[94706.7,8.933],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.526],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489644225,[[94706.7,8.928],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.52],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489644321,[[94706.7,8.925],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.52],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489644486,[[94706.7,9.715],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.567],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489644538,[[94706.7,9.716],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.567],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489644589,[[94706.7,9.756],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.569],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489644641,[[94706.7,9.756],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.573],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489644795,[[94706.7,9.749],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.573],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489644841,[[94706.7,9.751],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.937],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645058,[[94706.7,9.753],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.519],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645110,[[94706.7,9.753],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.519],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645163,[[94706.7,9.753],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.517],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645268,[[94706.7,9.751],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.517],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645320,[[94706.7,9.751],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.519],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645365,[[94706.7,9.748],[94706.6,0.109],[94706.4,0.042],[94706.3,0.002]],[[94706.8,3.932],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645422,[[94706.7,9.748],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.932],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645526,[[94706.7,9.748],[94706.6,0.109],[94706.4,0.042],[94706.3,0.002]],[[94706.8,3.917],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645576,[[94706.7,9.748],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.527],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645622,[[94706.7,9.748],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.527],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645681,[[94706.7,9.748],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.525],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645838,[[94706.7,9.748],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.525],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489645941,[[94706.7,9.747],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.54],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646004,[[94706.7,9.747],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.54],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646108,[[94706.7,9.747],[94706.6,0.109],[94706.4,0.042],[94706.3,0.002]],[[94706.8,4.542],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646159,[[94706.7,9.76],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.528],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646211,[[94706.7,9.654],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.528],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646261,[[94706.7,9.784],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.528],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646314,[[94706.7,9.831],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.528],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646362,[[94706.7,9.831],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.55],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646462,[[94706.7,9.831],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.696],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646631,[[94706.7,9.831],[94706.6,0.109],[94706.4,0.042],[94706.3,0.002]],[[94706.8,4.698],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646681,[[94706.7,9.831],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.696],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646788,[[94706.7,9.831],[94706.6,0.109],[94706.4,0.042],[94706.3,0.002]],[[94706.8,4.696],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646838,[[94706.7,9.83],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,4.696],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646890,[[94706.7,10.104],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.735],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646941,[[94706.7,10.106],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.735],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489646998,[[94706.7,10.089],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.159],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647106,[[94706.7,9.663],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.153],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647156,[[94706.7,9.919],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.776],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647207,[[94706.7,9.919],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.764],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647258,[[94706.7,9.663],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.77],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647312,[[94706.7,9.659],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.77],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647364,[[94706.7,9.658],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.151],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647407,[[94706.7,9.658],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.151],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647521,[[94706.7,9.641],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.157],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647573,[[94706.7,9.897],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.157],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647624,[[94706.7,9.9],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.157],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647678,[[94706.7,9.898],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.157],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647781,[[94706.7,9.898],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.795],[94706.9,0.025],[94707.0,0.032],[94707.1,0.017],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489647836,[[94706.7,9.895],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.793],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648045,[[94706.7,9.887],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.783],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648095,[[94706.7,9.887],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,2.683],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648147,[[94706.7,9.887],[94706.6,0.109],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.763],[94706.9,0.025],[94707.0,0.032],[94707.1,0.017],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648197,[[94706.7,9.631],[94706.6,0.109],[94706.4,0.042],[94706.3,0.002],[94705.6,0.002]],[[94706.8,3.609],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648250,[[94706.7,9.584],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.609],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648298,[[94706.7,9.625],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.14],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648352,[[94706.7,9.625],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.14],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648401,[[94706.7,9.881],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.685],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648560,[[94706.7,9.874],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.685],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648608,[[94706.7,9.874],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.685],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648664,[[94706.7,9.874],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.8,3.689],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648713,[[94706.7,9.872],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.008]],[[94706.8,2.414],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648765,[[94706.7,13.307],[94706.6,0.109],[94706.4,0.042],[94706.3,0.69]],[[94706.8,2.344],[94706.9,0.025],[94707.0,0.034],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648821,[[94706.7,13.993],[94706.6,0.109],[94706.5,0.002],[94706.4,0.042],[94706.3,0.006]],[[94706.8,0.307],[94706.9,0.025],[94707.0,0.02],[94707.1,0.019],[94707.2,0.015]]]
["binance-futures","BTCUSDT",1746489648872,[[94709.7,29.831],[94709.6,5.045],[94709.5,0.004],[94709.4,0.732],[94709.1,0.002]],[[94709.8,0.635],[94709.9,0.002],[94710.0,0.004],[94710.7,0.002],[94710.9,0.002]]]
["binance-futures","BTCUSDT",1746489648923,[[94715.3,29.27],[94715.2,0.044],[94715.1,0.002],[94714.9,0.012],[94714.8,0.002]],[[94715.4,1.697],[94715.5,0.002],[94715.7,0.446],[94715.8,0.002],[94717.4,0.002]]]
["binance-futures","BTCUSDT",1746489648974,[[94715.3,29.315],[94715.2,0.044],[94715.1,0.002],[94714.9,0.012],[94714.8,0.688]],[[94715.4,1.752],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649025,[[94715.3,30.001],[94715.2,0.044],[94715.1,0.002],[94715.0,0.004],[94714.9,0.012]],[[94715.4,0.965],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649076,[[94715.3,29.526],[94715.2,0.044],[94715.1,0.004],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.625],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94726.0,0.61]]]
["binance-futures","BTCUSDT",1746489649128,[[94715.3,29.529],[94715.2,0.044],[94715.1,0.002],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.226],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649178,[[94715.3,29.534],[94715.2,0.044],[94715.1,0.002],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.895],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649230,[[94715.3,29.533],[94715.2,0.044],[94715.1,0.002],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.649],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649281,[[94715.3,29.569],[94715.2,0.044],[94715.1,0.002],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.226],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649333,[[94715.3,29.574],[94715.2,0.044],[94715.1,0.002],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.226],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649384,[[94715.3,29.571],[94715.2,0.044],[94715.1,0.002],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.276],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649437,[[94715.3,29.571],[94715.2,0.044],[94715.1,0.002],[94715.0,0.002],[94714.9,0.014]],[[94715.4,1.296],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649489,[[94715.3,29.571],[94715.2,0.044],[94715.1,0.002],[94715.0,0.002],[94714.9,0.014]],[[94715.4,1.344],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649541,[[94715.3,29.574],[94715.2,0.044],[94715.1,0.002],[94715.0,0.002],[94714.9,0.014]],[[94715.4,1.294],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649592,[[94715.3,29.573],[94715.2,0.044],[94715.1,0.002],[94715.0,0.002],[94714.9,0.014]],[[94715.4,1.296],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649643,[[94715.3,29.573],[94715.2,0.046],[94715.1,0.004],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.228],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649695,[[94715.3,29.238],[94715.2,0.046],[94715.1,0.004],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.226],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649849,[[94715.3,29.238],[94715.2,0.046],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.226],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649907,[[94715.3,29.238],[94715.2,0.046],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.313],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489649958,[[94715.3,29.24],[94715.2,0.046],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.917],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650005,[[94715.3,29.24],[94715.2,0.046],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.687],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650063,[[94715.3,29.144],[94715.2,0.046],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.687],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650113,[[94715.3,29.144],[94715.2,0.046],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.687],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650218,[[94715.3,29.144],[94715.2,0.046],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.691],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650267,[[94715.3,29.144],[94715.2,0.046],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.704],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650321,[[94715.3,29.145],[94715.2,0.046],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.512],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650376,[[94715.3,29.059],[94715.2,0.046],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.457],[94715.5,0.002],[94715.6,0.002],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650422,[[94715.3,29.29],[94715.2,0.151],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.227],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650481,[[94715.3,29.295],[94715.2,0.151],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.227],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650536,[[94715.3,29.298],[94715.2,0.151],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.23],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650585,[[94715.3,29.992],[94715.2,0.151],[94715.1,0.002],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.23],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650641,[[94715.3,29.992],[94715.2,0.151],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.23],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650745,[[94715.3,29.992],[94715.2,0.151],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.122],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650798,[[94715.3,30.022],[94715.2,0.151],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.124],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489650851,[[94715.3,30.047],[94715.2,0.151],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.13],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651005,[[94715.3,29.361],[94715.2,0.151],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.36],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651056,[[94715.3,29.361],[94715.2,0.151],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.343],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651108,[[94715.3,29.361],[94715.2,0.151],[94715.1,0.004],[94715.0,0.006],[94714.9,0.014]],[[94715.4,1.113],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651211,[[94715.3,29.36],[94715.2,0.151],[94715.1,0.004],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.115],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651261,[[94715.3,29.358],[94715.2,0.151],[94715.1,0.004],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.113],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651316,[[94715.3,29.099],[94715.2,0.151],[94715.1,0.004],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.115],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651366,[[94715.3,29.098],[94715.2,0.153],[94715.1,0.002],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.115],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651420,[[94715.3,30.043],[94715.2,0.153],[94715.1,0.004],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.117],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651471,[[94715.3,29.101],[94715.2,0.153],[94715.1,0.004],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.115],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651576,[[94715.3,29.101],[94715.2,0.153],[94715.1,0.002],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.115],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651624,[[94715.3,30.06],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.115],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651738,[[94715.3,29.376],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.112],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651788,[[94715.3,29.126],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.112],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651845,[[94715.3,29.08],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.112],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651894,[[94715.3,29.084],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.112],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651946,[[94715.3,29.135],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.108],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489651998,[[94715.3,29.14],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.108],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652048,[[94715.3,29.123],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,0.755],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652101,[[94715.3,29.123],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,0.755],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652152,[[94715.3,29.125],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,0.755],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652201,[[94715.3,29.162],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,0.755],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652255,[[94715.3,29.181],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,0.76],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652305,[[94715.3,29.181],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,0.734],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652355,[[94715.3,29.276],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,0.734],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652408,[[94715.3,29.276],[94715.2,0.16],[94715.1,0.009],[94715.0,0.006],[94714.9,0.7]],[[94715.4,0.738],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652461,[[94715.3,29.176],[94715.2,0.16],[94715.1,0.009],[94715.0,0.006],[94714.9,0.7]],[[94715.4,0.739],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652512,[[94715.3,29.174],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,0.744],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652618,[[94715.3,29.174],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,0.744],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652778,[[94715.3,29.174],[94715.2,0.16],[94715.1,0.009],[94715.0,0.69],[94714.9,0.014]],[[94715.4,0.749],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652830,[[94715.3,29.174],[94715.2,0.16],[94715.1,0.011],[94715.0,0.692],[94714.9,0.014]],[[94715.4,0.751],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652882,[[94715.3,29.171],[94715.2,0.16],[94715.1,0.011],[94715.0,0.692],[94714.9,0.014]],[[94715.4,0.749],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652933,[[94715.3,29.081],[94715.2,0.16],[94715.1,0.011],[94715.0,0.692],[94714.9,0.014]],[[94715.4,0.751],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489652983,[[94715.3,29.173],[94715.2,0.16],[94715.1,0.011],[94715.0,0.692],[94714.9,0.014]],[[94715.4,0.749],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653037,[[94715.3,29.173],[94715.2,0.16],[94715.1,0.695],[94715.0,0.006],[94714.9,0.014]],[[94715.4,0.749],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653081,[[94715.3,29.154],[94715.2,0.16],[94715.1,0.695],[94715.0,0.006],[94714.9,0.014]],[[94715.4,0.749],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653141,[[94715.3,29.143],[94715.2,0.16],[94715.1,0.695],[94715.0,0.006],[94714.9,0.014]],[[94715.4,0.749],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653181,[[94715.3,29.165],[94715.2,0.16],[94715.1,0.695],[94715.0,0.006],[94714.9,0.014]],[[94715.4,0.749],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653241,[[94715.3,29.171],[94715.2,0.16],[94715.1,0.695],[94715.0,0.006],[94714.9,0.014]],[[94715.4,0.759],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653296,[[94715.3,29.166],[94715.2,0.16],[94715.1,0.011],[94715.0,0.692],[94714.9,0.014]],[[94715.4,0.989],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653341,[[94715.3,29.162],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,0.989],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653399,[[94715.3,29.162],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.014]],[[94715.4,1.059],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653451,[[94715.3,28.866],[94715.2,0.16],[94715.1,0.007],[94715.0,0.004],[94714.9,0.014]],[[94715.4,3.167],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94722.4,0.004]]]
["binance-futures","BTCUSDT",1746489653503,[[94715.3,29.042],[94715.2,0.16],[94715.1,0.007],[94715.0,0.004],[94714.9,0.014]],[[94715.4,2.372],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94721.2,0.002]]]
["binance-futures","BTCUSDT",1746489653553,[[94715.3,29.042],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.879],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653602,[[94715.3,29.04],[94715.2,0.16],[94715.1,0.007],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.877],[94715.5,0.002],[94715.6,0.002],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653655,[[94715.3,29.04],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.879],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653706,[[94715.3,29.04],[94715.2,0.16],[94715.1,0.007],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.879],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653757,[[94715.3,29.036],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.879],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653911,[[94715.3,29.178],[94715.2,0.16],[94715.1,0.007],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.869],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489653965,[[94715.3,29.176],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,0.758],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654015,[[94715.3,29.178],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,0.758],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654069,[[94715.3,29.174],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,0.758],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654122,[[94715.3,29.171],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,0.988],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654174,[[94715.3,29.173],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.058],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654279,[[94715.3,28.914],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.058],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654330,[[94715.3,28.912],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.058],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654383,[[94715.3,28.909],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,0.988],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654435,[[94715.3,29.165],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.059],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654485,[[94715.3,29.163],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.061],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654538,[[94715.3,29.161],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,0.991],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654587,[[94715.3,29.161],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,0.991],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654643,[[94715.3,29.159],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.063],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654799,[[94715.3,28.901],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.874],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654849,[[94715.3,28.901],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.874],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654904,[[94715.3,29.161],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.874],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489654959,[[94715.3,28.903],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.875],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655061,[[94715.3,28.873],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.875],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655117,[[94715.3,29.128],[94715.2,0.16],[94715.1,0.007],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.875],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655161,[[94715.3,28.875],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.875],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655221,[[94715.3,29.128],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.805],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655272,[[94715.3,29.116],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.874],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655321,[[94715.3,29.126],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.874],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655374,[[94715.3,29.113],[94715.2,0.16],[94715.1,0.009],[94715.0,0.006],[94714.9,0.698]],[[94715.4,1.874],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655480,[[94715.3,29.115],[94715.2,0.16],[94715.1,0.009],[94715.0,0.006],[94714.9,0.698]],[[94715.4,1.871],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655531,[[94715.3,28.843],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.873],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655584,[[94715.3,28.844],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.362],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655637,[[94715.3,28.844],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.362],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655681,[[94715.3,28.846],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.362],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655739,[[94715.3,28.844],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.362],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655791,[[94715.3,28.588],[94715.2,0.16],[94715.1,0.009],[94715.0,0.006],[94714.9,0.012]],[[94715.4,1.362],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655842,[[94715.3,27.345],[94715.2,0.16],[94715.1,0.007],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.362],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655892,[[94715.3,27.094],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.362],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489655941,[[94715.3,27.094],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.362],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489656005,[[94715.3,27.35],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.362],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489656055,[[94715.3,27.286],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,1.401],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489656108,[[94715.3,27.284],[94715.2,0.16],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,0.522],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489656159,[[94715.3,27.284],[94715.2,0.16],[94715.1,0.009],[94715.0,0.006],[94714.9,0.698]],[[94715.4,0.522],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489656210,[[94715.3,27.282],[94715.2,0.16],[94715.1,0.695],[94715.0,0.006],[94714.9,0.012]],[[94715.4,0.522],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489656314,[[94715.3,27.282],[94715.2,0.846],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,0.521],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489656363,[[94715.3,27.282],[94715.2,0.846],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,0.521],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489656464,[[94715.3,27.284],[94715.2,0.846],[94715.1,0.009],[94715.0,0.004],[94714.9,0.012]],[[94715.4,0.513],[94715.5,0.002],[94715.6,0.004],[94715.7,0.444],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1746489656524,[[94717.7,3.983],[94717.6,0.181],[94717.2,0.04],[94717.0,0.16],[94716.6,1.13]],[[94717.8,0.002],[94718.1,0.005],[94718.3,0.005],[94718.4,0.007],[94718.6,0.049]]]
["binance-futures","BTCUSDT",1746489656575,[[94719.0,20.23],[94718.9,0.122],[94718.8,1.956],[94718.7,12.213],[94718.6,17.916]],[[94719.1,0.839],[94719.2,0.002],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489656626,[[94719.0,21.208],[94718.9,0.148],[94718.8,5.053],[94718.7,1.444],[94718.6,0.471]],[[94719.1,0.611],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489656678,[[94719.0,21.01],[94718.9,1.741],[94718.8,0.004],[94718.7,1.442],[94718.6,0.475]],[[94719.1,0.841],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489656730,[[94719.0,21.047],[94718.9,0.983],[94718.8,0.002],[94718.7,1.442],[94718.6,0.473]],[[94719.1,0.837],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489656782,[[94719.0,21.055],[94718.9,0.983],[94718.8,0.004],[94718.7,1.442],[94718.6,0.475]],[[94719.1,0.607],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489656831,[[94719.0,21.094],[94718.9,0.983],[94718.8,0.004],[94718.7,1.442],[94718.6,0.475]],[[94719.1,0.787],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489656881,[[94719.0,21.102],[94718.9,0.983],[94718.8,0.004],[94718.7,1.442],[94718.6,0.475]],[[94719.1,0.787],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489656937,[[94719.0,21.104],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.475]],[[94719.1,0.787],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489656988,[[94719.0,21.129],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,0.557],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489657040,[[94719.0,21.131],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,0.557],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489657091,[[94719.0,21.131],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.077],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489657141,[[94719.0,21.134],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.147],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489657247,[[94719.0,20.638],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.079],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489657304,[[94719.0,20.638],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.149],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489657354,[[94719.0,20.641],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.079],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1746489657405,[[94719.0,20.641],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.079],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.1,0.002]]]
["binance-futures","BTCUSDT",1746489657458,[[94719.0,20.641],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.081],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.1,0.002]]]
["binance-futures","BTCUSDT",1746489657564,[[94719.0,20.891],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.081],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.1,0.002]]]
["binance-futures","BTCUSDT",1746489657610,[[94719.0,20.891],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.081],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.1,0.002]]]
["binance-futures","BTCUSDT",1746489657668,[[94719.0,20.891],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.298],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.1,0.002]]]
["binance-futures","BTCUSDT",1746489657830,[[94719.0,20.678],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.298],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.1,0.002]]]
["binance-futures","BTCUSDT",1746489657881,[[94719.0,20.675],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.121],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.1,0.002]]]
["binance-futures","BTCUSDT",1746489657929,[[94719.0,20.651],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.123],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.1,0.002]]]
["binance-futures","BTCUSDT",1746489657986,[[94719.0,21.634],[94718.9,1.308],[94718.8,0.002],[94718.7,1.442],[94718.6,0.462]],[[94719.1,1.125],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.1,0.002]]]
["binance-futures","BTCUSDT",1746489658037,[[94719.0,21.634],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.123],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.1,0.002]]]
["binance-futures","BTCUSDT",1746489658084,[[94719.0,21.782],[94718.9,1.308],[94718.8,0.004],[94718.7,1.442],[94718.6,0.464]],[[94719.1,1.123],[94719.2,0.004],[94719.3,0.002],[94720.9,0.002],[94721.1,0.002]]]
["binance-futures","BTCUSDT",1746489658140,[[94720.5,0.366],[94720.2,0.45],[94719.4,1.13],[94719.3,4.439],[94719.2,2.109]],[[94720.9,0.002],[94721.1,0.002],[94727.4,0.012],[94728.0,0.194],[94728.5,0.038]]]
["binance-futures","BTCUSDT",1746489658192,[[94722.6,25.097],[94722.5,0.002],[94722.4,0.045],[94722.3,0.002],[94721.8,0.002]],[[94722.7,0.118],[94722.8,0.002],[94723.0,0.002],[94723.9,0.012],[94724.0,0.002]]]
["binance-futures","BTCUSDT",1746489658243,[[94722.6,25.238],[94722.5,0.107],[94722.4,0.047],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.111],[94722.8,0.002],[94723.0,0.002],[94723.9,0.002],[94724.0,0.002]]]
["binance-futures","BTCUSDT",1746489658294,[[94722.6,25.195],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.116],[94722.8,0.002],[94723.0,0.002],[94723.8,0.527],[94723.9,0.002]]]
["binance-futures","BTCUSDT",1746489658344,[[94722.6,24.641],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.347],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489658393,[[94722.6,24.729],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.349],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489658448,[[94722.6,24.241],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,1.014],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489658500,[[94722.6,23.555],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.944],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489658550,[[94722.6,25.261],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.944],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489658601,[[94722.6,24.574],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.946],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489658645,[[94722.6,24.572],[94722.5,0.107],[94722.4,0.735],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.946],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489658706,[[94722.6,25.256],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.702],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489658758,[[94722.6,24.572],[94722.5,0.107],[94722.4,0.049],[94722.3,0.688],[94722.1,0.002]],[[94722.7,0.946],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489658809,[[94722.6,25.256],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.686],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489658861,[[94722.6,24.573],[94722.5,0.107],[94722.4,0.735],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.688],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489658914,[[94722.6,25.256],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.242],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659067,[[94722.6,25.256],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.226],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659121,[[94722.6,25.255],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.226],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659175,[[94722.6,25.268],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.232],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659226,[[94722.6,25.269],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.327],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659281,[[94722.6,25.292],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.004]],[[94722.7,0.074],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659333,[[94722.6,25.334],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.004]],[[94722.7,0.077],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659386,[[94722.6,25.331],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.004]],[[94722.7,0.077],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659436,[[94722.6,25.307],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.004]],[[94722.7,0.077],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659488,[[94722.6,25.078],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.004]],[[94722.7,0.077],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659538,[[94722.6,25.078],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.004]],[[94722.7,0.307],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659589,[[94722.6,25.239],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.004]],[[94722.7,0.307],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659645,[[94722.6,25.239],[94722.5,0.107],[94722.4,0.049],[94722.3,0.002],[94722.1,0.004]],[[94722.7,0.309],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659698,[[94722.6,24.067],[94722.5,0.107],[94722.4,0.735],[94722.3,0.002],[94722.1,0.004]],[[94722.7,1.199],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659748,[[94722.6,24.067],[94722.5,0.107],[94722.4,0.735],[94722.3,0.002],[94722.1,0.004]],[[94722.7,1.271],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659802,[[94722.6,24.041],[94722.5,0.107],[94722.4,0.735],[94722.3,0.002],[94722.1,0.004]],[[94722.7,1.271],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659857,[[94722.6,24.041],[94722.5,0.107],[94722.4,0.735],[94722.3,0.002],[94722.1,0.004]],[[94722.7,1.273],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489659908,[[94722.6,24.113],[94722.5,0.107],[94722.4,0.735],[94722.3,0.002],[94722.1,0.004]],[[94722.7,1.836],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489660014,[[94722.6,24.113],[94722.5,0.795],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,1.889],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489660119,[[94722.6,24.797],[94722.5,0.109],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,1.456],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489660171,[[94722.6,24.797],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,1.817],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489660221,[[94722.6,24.795],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,1.522],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489660271,[[94722.6,24.797],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.239],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489660323,[[94722.6,24.309],[94722.5,0.111],[94722.4,0.737],[94722.3,0.002],[94722.1,0.002]],[[94722.7,1.129],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489660370,[[94722.6,24.728],[94722.5,0.111],[94722.4,0.049],[94722.1,0.002]],[[94722.7,1.892],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489660426,[[94722.6,20.625],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.104],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489660477,[[94722.6,20.622],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.154],[94722.8,0.002],[94723.0,0.002],[94723.7,0.185],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489660528,[[94722.6,20.552],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.154],[94722.8,0.002],[94723.0,0.002],[94723.7,0.185],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489660580,[[94722.6,20.55],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.092],[94722.8,0.002],[94723.0,0.002],[94723.7,0.185],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489660682,[[94722.6,20.55],[94722.5,0.111],[94722.4,0.049],[94722.1,0.002]],[[94722.7,4.073],[94722.8,0.002],[94723.0,0.002],[94723.7,0.185],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489660739,[[94722.6,20.55],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.073],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489660790,[[94722.6,20.554],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.073],[94722.8,0.002],[94723.0,0.002],[94723.7,0.179],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489660842,[[94722.6,20.556],[94722.5,0.111],[94722.4,0.049],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.073],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489660881,[[94722.6,20.558],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.075],[94722.8,0.002],[94723.0,0.002],[94723.7,0.179],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489660944,[[94722.6,20.556],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.073],[94722.8,0.002],[94723.0,0.002],[94723.7,0.179],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489661045,[[94722.6,20.282],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.079],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489661101,[[94722.6,20.282],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.085],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489661155,[[94722.6,20.282],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.088],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489661206,[[94722.6,20.277],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,4.513],[94722.8,0.002],[94723.0,0.002],[94723.6,0.002],[94723.7,0.362]]]
["binance-futures","BTCUSDT",1746489661259,[[94722.6,20.537],[94722.5,0.111],[94722.4,0.051],[94722.3,0.688],[94722.1,0.002]],[[94722.7,2.853],[94722.8,0.002],[94723.0,0.002],[94723.7,0.179],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489661307,[[94722.6,20.28],[94722.5,0.111],[94722.4,0.049],[94722.2,0.002],[94722.1,0.688]],[[94722.7,3.208],[94722.8,0.002],[94723.0,0.002],[94723.7,0.179],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489661363,[[94722.6,20.283],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.2,0.002]],[[94722.7,2.855],[94722.8,0.002],[94723.0,0.002],[94723.7,0.179],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489661412,[[94722.6,20.283],[94722.5,0.111],[94722.4,0.051],[94722.3,0.004],[94722.2,0.686]],[[94722.7,3.212],[94722.8,0.002],[94723.0,0.002],[94723.7,0.179],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489661470,[[94722.6,21.266],[94722.5,0.111],[94722.4,0.049],[94722.3,0.002],[94722.2,0.686]],[[94722.7,3.208],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489661518,[[94722.6,21.274],[94722.5,0.111],[94722.4,0.051],[94722.3,0.004],[94722.2,0.686]],[[94722.7,3.21],[94722.8,0.002],[94723.0,0.002],[94723.7,0.182],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489661569,[[94722.6,21.294],[94722.5,0.111],[94722.4,0.049]],[[94722.7,3.864],[94722.8,0.002],[94723.0,0.002],[94723.7,0.182],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489661623,[[94722.6,21.55],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94718.0,0.062]],[[94722.7,3.918],[94722.8,0.002],[94723.0,0.002],[94723.7,0.182],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489661671,[[94722.6,20.963],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94721.7,0.331]],[[94722.7,3.868],[94722.8,0.002],[94723.0,0.002],[94723.7,0.182],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489661727,[[94722.6,20.707],[94722.5,0.111],[94722.4,0.049],[94722.1,0.223],[94721.7,0.002]],[[94722.7,3.921],[94722.8,0.002],[94723.0,0.002],[94723.7,0.182],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489661777,[[94722.6,20.963],[94722.5,0.111],[94722.4,0.049],[94722.1,0.119],[94722.0,0.002]],[[94722.7,3.873],[94722.8,0.002],[94723.0,0.002],[94723.7,0.182],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489661828,[[94722.6,20.707],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.208]],[[94722.7,0.878],[94722.8,0.002],[94723.0,0.002],[94723.7,0.182],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489661879,[[94722.6,20.963],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.119]],[[94722.7,0.574],[94722.8,0.002],[94723.0,0.002],[94723.7,0.182],[94723.8,0.529]]]
["binance-futures","BTCUSDT",1746489661929,[[94722.6,20.707],[94722.5,0.111],[94722.4,0.049],[94722.3,0.002],[94722.1,0.217]],[[94722.7,0.646],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489661981,[[94722.6,21.649],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.119]],[[94722.7,2.038],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662027,[[94722.6,21.347],[94722.5,0.111],[94722.4,0.051],[94722.3,0.002],[94722.1,0.119]],[[94722.7,2.734],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662138,[[94722.6,20.661],[94722.5,0.111],[94722.4,0.049],[94722.3,0.686],[94722.1,0.119]],[[94722.7,2.504],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662186,[[94722.6,21.347],[94722.5,0.111],[94722.4,0.272],[94722.3,0.002],[94722.1,0.002]],[[94722.7,2.504],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662241,[[94722.6,20.679],[94722.5,0.111],[94722.4,0.169],[94722.3,0.002],[94722.1,0.002]],[[94722.7,1.813],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662294,[[94722.6,20.669],[94722.5,0.111],[94722.4,0.256],[94722.3,0.686],[94722.1,0.002]],[[94722.7,1.462],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662341,[[94722.6,20.721],[94722.5,0.111],[94722.4,0.944],[94722.3,0.002],[94722.1,0.002]],[[94722.7,1.782],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662393,[[94722.6,20.721],[94722.5,0.371],[94722.4,0.737],[94722.3,0.002],[94722.1,0.002]],[[94722.7,1.784],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662444,[[94722.6,20.721],[94722.5,0.371],[94722.4,0.737],[94722.3,0.002],[94722.1,0.002]],[[94722.7,1.784],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662500,[[94722.6,21.407],[94722.5,0.371],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.068],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662552,[[94722.6,22.832],[94722.5,0.23],[94722.4,0.049],[94722.1,0.002]],[[94722.7,0.018],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662602,[[94722.6,22.832],[94722.5,0.23],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.018],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662654,[[94722.6,22.832],[94722.5,0.322],[94722.4,0.051],[94722.3,0.002],[94722.1,0.002]],[[94722.7,0.02],[94722.8,0.002],[94723.0,0.002],[94723.7,0.002],[94723.8,0.527]]]
["binance-futures","BTCUSDT",1746489662707,[[94723.7,34.443],[94723.1,0.252],[94722.7,4.451],[94722.6,4.001],[94722.5,0.109]],[[94723.8,0.261],[94724.0,0.004],[94726.6,0.014],[94726.8,0.018],[94726.9,0.097]]]
["binance-futures","BTCUSDT",1746489662759,[[94723.7,34.09],[94723.6,0.002],[94723.3,0.002],[94723.1,0.25],[94723.0,0.002]],[[94723.8,0.277],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489662810,[[94723.7,33.884],[94723.6,0.114],[94723.5,0.002],[94723.3,0.007],[94723.1,0.25]],[[94723.8,0.327],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489662861,[[94723.7,34.011],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.278],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489662912,[[94723.7,34.014],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.28],[94723.9,0.025],[94724.0,0.004],[94726.6,0.014],[94726.7,0.018]]]
["binance-futures","BTCUSDT",1746489662961,[[94723.7,34.035],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.278],[94723.9,0.025],[94724.0,0.004],[94726.6,0.014],[94726.7,0.02]]]
["binance-futures","BTCUSDT",1746489663012,[[94723.7,34.037],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.278],[94723.9,0.025],[94724.0,0.004],[94726.6,0.014],[94726.7,0.02]]]
["binance-futures","BTCUSDT",1746489663067,[[94723.7,34.037],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.278],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663118,[[94723.7,34.071],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.29],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663223,[[94723.7,34.564],[94723.6,0.114],[94723.5,0.002],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.292],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663275,[[94723.7,34.564],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.292],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663322,[[94723.7,34.573],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.292],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663378,[[94723.7,34.788],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.289],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663430,[[94723.7,34.788],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.279],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663484,[[94723.7,35.044],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.532],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663536,[[94723.7,35.354],[94723.6,0.114],[94723.5,0.002],[94723.3,0.007],[94723.2,0.253]],[[94723.8,0.53],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663586,[[94723.7,35.354],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.253]],[[94723.8,0.532],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663641,[[94723.7,35.352],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.253]],[[94723.8,0.532],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663690,[[94723.7,35.094],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.253]],[[94723.8,0.532],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663791,[[94723.7,35.096],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.253]],[[94723.8,0.53],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663849,[[94723.7,35.094],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.253]],[[94723.8,0.532],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663901,[[94723.7,35.103],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.253]],[[94723.8,0.532],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489663945,[[94723.7,34.908],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.253]],[[94723.8,0.53],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489664005,[[94723.7,34.883],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.253]],[[94723.8,0.51],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489664061,[[94723.7,34.885],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.513],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489664112,[[94723.7,34.885],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.513],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489664167,[[94723.7,34.882],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.513],[94723.9,0.025],[94724.0,0.004],[94726.5,0.014],[94726.6,0.016]]]
["binance-futures","BTCUSDT",1746489664217,[[94723.7,34.893],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.513],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489664269,[[94723.7,34.895],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.513],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489664321,[[94723.7,34.892],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.513],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489664371,[[94723.7,34.825],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.513],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489664426,[[94723.7,34.884],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.513],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489664478,[[94723.7,34.628],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.517],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489664528,[[94723.7,34.628],[94723.6,0.114],[94723.5,0.004],[94723.3,0.007],[94723.2,0.003]],[[94723.8,0.587],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.018]]]
["binance-futures","BTCUSDT",1746489664584,[[94723.7,30.024],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,2.563],[94723.9,0.025],[94724.0,0.002],[94726.6,0.014],[94726.7,0.018]]]
["binance-futures","BTCUSDT",1746489664634,[[94723.7,30.024],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,1.873],[94723.9,0.025],[94724.0,0.004],[94726.6,0.014],[94726.7,0.02]]]
["binance-futures","BTCUSDT",1746489664686,[[94723.7,30.182],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,1.863],[94723.9,0.025],[94724.0,0.004],[94726.6,0.014],[94726.7,0.02]]]
["binance-futures","BTCUSDT",1746489664737,[[94723.7,29.928],[94723.6,0.114],[94723.5,0.002],[94723.4,0.002],[94723.3,0.007]],[[94723.8,2.274],[94723.9,0.025],[94724.0,0.004],[94726.6,0.014],[94726.7,0.02]]]
["binance-futures","BTCUSDT",1746489664789,[[94723.7,30.422],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,0.455],[94723.9,0.025],[94724.0,0.004],[94726.6,0.002],[94726.7,0.018]]]
["binance-futures","BTCUSDT",1746489664841,[[94723.7,30.441],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,0.446],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489664889,[[94723.7,30.441],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,0.387],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489664944,[[94723.7,30.518],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,0.387],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489665049,[[94723.7,30.911],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,0.375],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489665101,[[94723.7,30.91],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,0.375],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489665154,[[94723.7,30.652],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,0.874],[94723.9,0.025],[94724.0,0.002],[94726.7,0.018],[94726.8,0.002]]]
["binance-futures","BTCUSDT",1746489665205,[[94723.7,30.652],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,0.872],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489665312,[[94723.7,30.652],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,0.87],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489665414,[[94723.7,30.588],[94723.6,0.114],[94723.5,0.004],[94723.4,0.002],[94723.3,0.007]],[[94723.8,0.87],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489665465,[[94723.7,31.596],[94723.6,0.114],[94723.5,0.002],[94723.4,0.002],[94723.3,0.007]],[[94723.8,0.87],[94723.9,0.025],[94724.0,0.004],[94726.7,0.018],[94726.8,0.004]]]
["binance-futures","BTCUSDT",1746489665516,[[94727.4,18.465],[94727.3,3.503],[94727.2,22.026],[94727.1,11.836],[94727.0,14.911]],[[94727.9,0.05],[94728.5,0.032],[94728.7,0.018],[94729.0,0.061],[94729.6,0.002]]]
["binance-futures","BTCUSDT",1746489665567,[[94728.9,40.967],[94728.8,2.572],[94728.7,6.438],[94728.6,0.003],[94728.5,0.007]],[[94729.0,0.166],[94729.6,0.002],[94730.8,0.02],[94731.5,0.026],[94732.4,0.01]]]
["binance-futures","BTCUSDT",1746489665618,[[94733.8,3.278],[94733.4,7.818],[94733.3,0.297],[94733.2,48.276],[94733.1,5.129]],[[94734.5,0.163],[94734.9,0.002],[94735.0,0.016],[94735.3,0.034],[94735.7,0.011]]]
["binance-futures","BTCUSDT",1746489665669,[[94736.6,32.72],[94736.4,4.124],[94736.3,25.227],[94736.2,10.789],[94736.1,1.427]],[[94737.0,0.013],[94737.2,0.002],[94737.5,0.013],[94737.8,0.016],[94739.0,0.003]]]
["binance-futures","BTCUSDT",1746489665720,[[94736.6,41.44],[94736.5,0.002],[94736.4,1.969],[94736.3,0.257],[94736.2,0.002]],[[94736.7,0.196],[94736.9,0.002],[94737.0,0.013],[94737.2,0.002],[94737.5,0.013]]]
["binance-futures","BTCUSDT",1746489665771,[[94741.6,0.108],[94741.4,14.515],[94741.3,0.1],[94740.2,0.035],[94739.9,1.76]],[[94742.0,0.003],[94742.2,0.003],[94743.0,0.002],[94743.4,0.004],[94744.0,0.006]]]
["binance-futures","BTCUSDT",1746489665822,[[94745.1,1.094],[94744.9,1.797],[94744.7,0.727],[94744.6,0.552],[94744.3,3.912]],[[94745.4,0.001],[94745.5,0.002],[94745.9,0.002],[94746.0,0.051],[94747.5,0.002]]]
["binance-futures","BTCUSDT",1746489665873,[[94745.9,21.846],[94745.8,1.985],[94745.4,0.2],[94745.3,1.429],[94745.2,0.044]],[[94746.0,1.736],[94746.1,0.002],[94746.9,0.002],[94747.7,0.016],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489665924,[[94745.9,18.79],[94745.8,0.037],[94745.7,0.002],[94745.4,0.004],[94745.3,1.427]],[[94746.0,4.013],[94746.1,0.002],[94746.6,0.002],[94746.9,0.002],[94747.7,0.016]]]
["binance-futures","BTCUSDT",1746489665976,[[94745.9,18.935],[94745.8,0.037],[94745.7,0.004],[94745.4,0.004],[94745.3,1.427]],[[94746.0,3.815],[94746.1,0.002],[94746.6,0.002],[94746.9,0.002],[94747.7,0.016]]]
["binance-futures","BTCUSDT",1746489666028,[[94745.9,19.992],[94745.8,0.037],[94745.7,0.004],[94745.5,0.002],[94745.4,0.373]],[[94746.0,2.873],[94746.1,0.002],[94746.6,0.002],[94746.9,0.002],[94747.7,0.016]]]
["binance-futures","BTCUSDT",1746489666079,[[94745.9,20.012],[94745.8,0.037],[94745.7,0.004],[94745.5,0.002],[94745.4,0.373]],[[94746.0,2.875],[94746.1,0.002],[94746.6,0.002],[94746.9,0.002],[94747.7,0.016]]]
["binance-futures","BTCUSDT",1746489666125,[[94745.9,19.889],[94745.8,0.037],[94745.7,0.004],[94745.5,0.002],[94745.4,0.373]],[[94746.0,3.534],[94746.1,0.002],[94746.6,0.002],[94746.9,0.002],[94747.7,0.016]]]
["binance-futures","BTCUSDT",1746489666181,[[94745.9,18.471],[94745.8,0.037],[94745.7,0.004],[94745.5,0.002],[94745.4,0.341]],[[94746.0,3.537],[94746.1,0.002],[94746.6,0.002],[94746.9,0.002],[94747.7,0.016]]]
["binance-futures","BTCUSDT",1746489666235,[[94745.9,12.627],[94745.8,0.037],[94745.7,0.004],[94745.4,0.145]],[[94746.0,4.352],[94746.1,0.002],[94746.6,0.002],[94746.9,0.002],[94747.7,0.016]]]
["binance-futures","BTCUSDT",1746489666284,[[94745.9,12.185],[94745.8,0.037],[94745.7,0.004],[94745.4,0.201],[94745.3,0.004]],[[94746.0,6.277],[94746.1,0.002],[94746.9,0.002],[94747.6,0.002],[94747.7,0.016]]]
["binance-futures","BTCUSDT",1746489666338,[[94745.9,12.213],[94745.8,0.037],[94745.7,0.004],[94745.4,0.056],[94745.3,0.004]],[[94746.0,9.942],[94746.1,0.002],[94746.9,0.002],[94747.6,0.002],[94747.7,0.016]]]
["binance-futures","BTCUSDT",1746489666387,[[94745.9,11.013],[94745.8,0.037],[94745.7,0.004],[94745.4,0.133],[94745.3,0.004]],[[94746.0,9.942],[94746.1,0.002],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489666441,[[94745.9,10.991],[94745.8,0.037],[94745.7,0.004],[94745.4,0.133],[94745.3,0.004]],[[94746.0,9.942],[94746.1,0.002],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489666495,[[94745.9,10.991],[94745.8,0.037],[94745.7,0.004],[94745.4,0.133],[94745.3,0.004]],[[94746.0,10.073],[94746.1,0.002],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489666545,[[94745.9,7.322],[94745.8,0.595],[94745.7,0.002],[94745.3,0.004]],[[94746.0,11.565],[94746.1,0.004],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489666596,[[94745.9,3.712],[94745.8,0.591],[94745.7,0.002],[94745.3,0.002],[94743.1,0.002]],[[94746.0,10.87],[94746.1,0.004],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489666648,[[94745.9,4.326],[94745.8,0.591],[94745.7,0.002],[94743.6,0.002],[94743.1,0.002]],[[94746.0,11.737],[94746.1,0.004],[94746.2,0.002],[94746.9,0.002],[94747.0,0.002]]]
["binance-futures","BTCUSDT",1746489666698,[[94745.9,2.452],[94745.8,0.593],[94745.7,0.002],[94743.6,0.002],[94743.1,0.002]],[[94746.0,11.687],[94746.1,0.004],[94746.2,0.002],[94746.9,0.002],[94747.0,0.002]]]
["binance-futures","BTCUSDT",1746489666748,[[94745.9,1.813],[94745.8,0.593],[94745.7,0.002],[94743.6,0.002],[94743.1,0.002]],[[94746.0,11.687],[94746.1,0.004],[94746.2,0.002],[94746.9,0.002],[94747.0,0.002]]]
["binance-futures","BTCUSDT",1746489666802,[[94745.9,2.745],[94745.8,0.593],[94745.7,0.002],[94743.1,0.002]],[[94746.0,11.685],[94746.1,0.004],[94746.2,0.002],[94746.9,0.002],[94747.0,0.002]]]
["binance-futures","BTCUSDT",1746489666854,[[94745.9,5.324],[94745.8,0.591],[94745.7,0.002],[94742.5,0.002],[94742.4,0.887]],[[94746.0,11.786],[94746.1,0.004],[94746.2,0.002],[94746.9,0.002],[94747.0,0.002]]]
["binance-futures","BTCUSDT",1746489666905,[[94745.9,5.326],[94745.8,0.591],[94745.7,0.004],[94743.1,0.002],[94742.5,0.233]],[[94746.0,11.477],[94746.1,0.013],[94746.2,0.002],[94746.9,0.002],[94747.0,0.002]]]
["binance-futures","BTCUSDT",1746489666956,[[94745.9,5.903],[94745.8,0.591],[94745.7,0.004],[94743.5,0.002],[94743.4,0.686]],[[94746.0,11.552],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.9,0.016]]]
["binance-futures","BTCUSDT",1746489667007,[[94745.9,5.336],[94745.8,0.591],[94745.7,0.004],[94743.5,0.105],[94743.4,0.002]],[[94746.0,11.555],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.9,0.016]]]
["binance-futures","BTCUSDT",1746489667058,[[94745.9,5.509],[94745.8,0.591],[94745.7,0.004],[94743.5,0.105],[94743.4,0.002]],[[94746.0,11.493],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667161,[[94745.9,5.614],[94745.8,0.696],[94745.7,0.004],[94743.5,0.105],[94743.4,0.002]],[[94746.0,11.501],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667214,[[94745.9,5.614],[94745.8,0.696],[94745.7,0.004],[94743.5,0.107],[94743.4,0.002]],[[94746.0,11.501],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667268,[[94745.9,6.191],[94745.8,0.696],[94745.7,0.004],[94743.5,0.793],[94743.4,0.002]],[[94746.0,11.65],[94746.1,0.013],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667318,[[94745.9,6.191],[94745.8,0.696],[94745.7,0.004],[94743.7,0.002],[94743.6,0.792]],[[94746.0,11.571],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667371,[[94745.9,6.191],[94745.8,0.696],[94745.7,0.004],[94743.7,0.121],[94743.6,0.002]],[[94746.0,11.555],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667423,[[94745.9,6.193],[94745.8,0.696],[94745.7,0.004],[94743.7,0.121],[94743.6,0.002]],[[94746.0,11.578],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667476,[[94745.9,6.193],[94745.8,0.696],[94745.7,0.004],[94743.8,0.021],[94743.7,0.002]],[[94746.0,11.48],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667523,[[94745.9,6.194],[94745.8,0.696],[94745.7,0.004]],[[94746.0,11.563],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667581,[[94745.9,6.194],[94745.8,0.696],[94745.7,0.004],[94742.6,0.131],[94735.8,0.003]],[[94746.0,11.423],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667633,[[94745.9,6.192],[94745.8,0.696],[94745.7,0.004],[94744.1,0.002],[94744.0,0.686]],[[94746.0,11.392],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667684,[[94745.9,6.192],[94745.8,0.696],[94745.7,0.004],[94744.2,0.002],[94744.1,0.792]],[[94746.0,11.392],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667735,[[94745.9,6.196],[94745.8,0.696],[94745.7,0.004],[94744.2,0.124],[94744.1,0.688]],[[94746.0,11.345],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667786,[[94745.9,6.201],[94745.8,0.696],[94745.7,0.004],[94744.2,0.124],[94744.1,0.688]],[[94746.0,11.395],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667838,[[94745.9,6.201],[94745.8,0.696],[94745.7,0.004],[94744.3,0.002],[94744.2,0.808]],[[94746.0,11.345],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667881,[[94745.9,6.201],[94745.8,0.696],[94745.7,0.004],[94744.3,0.106],[94744.2,0.002]],[[94746.0,11.345],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489667944,[[94745.9,6.195],[94745.8,0.696],[94745.7,0.004],[94744.3,0.106],[94744.2,0.002]],[[94746.0,11.345],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489668045,[[94745.9,6.445],[94745.8,0.696],[94745.7,0.004],[94744.3,0.106],[94744.2,0.002]],[[94746.0,11.312],[94746.1,0.013],[94746.2,0.004],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489668099,[[94745.9,8.368],[94745.8,0.696],[94745.7,0.004],[94745.4,0.002],[94745.0,0.002]],[[94746.0,10.198],[94746.1,0.013],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489668148,[[94745.9,9.166],[94745.8,0.696],[94745.7,0.002],[94745.4,0.002],[94745.0,0.002]],[[94746.0,7.94],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668203,[[94745.9,9.168],[94745.8,0.696],[94745.7,0.004],[94745.4,0.002],[94745.0,0.002]],[[94746.0,8.526],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668252,[[94745.9,9.168],[94745.8,0.696],[94745.7,0.004],[94745.4,0.002],[94745.0,0.002]],[[94746.0,8.526],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668305,[[94745.9,9.168],[94745.8,0.696],[94745.7,0.004],[94745.4,0.002],[94745.0,0.002]],[[94746.0,7.295],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668359,[[94745.9,9.202],[94745.8,0.696],[94745.7,0.004],[94745.4,0.002],[94745.0,0.002]],[[94746.0,7.297],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668411,[[94745.9,9.201],[94745.8,0.696],[94745.7,0.004],[94745.4,0.002],[94745.0,0.002]],[[94746.0,7.204],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668461,[[94745.9,9.201],[94745.8,0.696],[94745.7,0.004],[94745.6,0.03],[94745.5,0.002]],[[94746.0,7.204],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668515,[[94745.9,9.201],[94745.8,0.696],[94745.7,0.004],[94745.6,0.03],[94745.5,0.002]],[[94746.0,7.356],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668563,[[94745.9,9.201],[94745.8,0.696],[94745.7,0.019],[94745.6,0.032]],[[94746.0,7.356],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668619,[[94745.9,9.208],[94745.8,0.696],[94745.7,0.12],[94745.6,0.032],[94736.6,0.013]],[[94746.0,7.356],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668671,[[94745.9,9.203],[94745.8,0.696],[94745.7,0.12],[94745.6,0.032],[94736.6,0.013]],[[94746.0,7.364],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668721,[[94745.9,9.205],[94745.8,0.696],[94745.7,0.12],[94745.6,0.032],[94736.6,0.013]],[[94746.0,7.664],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668775,[[94745.9,9.205],[94745.8,0.696],[94745.7,0.12],[94745.6,0.032],[94745.4,0.004]],[[94746.0,7.086],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668825,[[94745.9,9.159],[94745.8,0.696],[94745.7,0.12],[94745.6,0.032],[94745.4,0.004]],[[94746.0,7.086],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668881,[[94745.9,9.157],[94745.8,0.696],[94745.7,0.12],[94745.6,0.032],[94745.4,0.004]],[[94746.0,6.98],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489668985,[[94745.9,9.157],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032],[94745.5,0.002]],[[94746.0,6.978],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489669087,[[94745.9,9.157],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032],[94745.5,0.002]],[[94746.0,6.992],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669139,[[94745.9,9.154],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032],[94745.5,0.002]],[[94746.0,6.997],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669192,[[94745.9,9.154],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032],[94745.5,0.002]],[[94746.0,6.893],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669244,[[94745.9,9.158],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032],[94745.5,0.002]],[[94746.0,6.879],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669299,[[94745.9,9.16],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032]],[[94746.0,7.191],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669342,[[94745.9,9.155],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032],[94745.5,0.002]],[[94746.0,7.191],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669399,[[94745.9,9.152],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032]],[[94746.0,7.151],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669451,[[94745.9,9.788],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032],[94744.8,0.074]],[[94746.0,7.176],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669503,[[94745.9,10.216],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032],[94744.8,0.074]],[[94746.0,7.055],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669551,[[94745.9,10.222],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032],[94744.8,0.074]],[[94746.0,7.248],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669658,[[94745.9,10.222],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032],[94744.8,0.074]],[[94746.0,5.49],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669710,[[94745.9,10.297],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032],[94744.8,0.074]],[[94746.0,6.209],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669765,[[94745.9,10.297],[94745.8,0.698],[94745.7,0.12],[94745.6,0.032],[94744.8,0.074]],[[94746.0,6.232],[94746.1,0.007],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669816,[[94745.9,10.299],[94745.8,0.698],[94745.7,0.03],[94745.6,0.032],[94744.8,0.074]],[[94746.0,6.432],[94746.1,0.009],[94746.9,0.002],[94747.6,0.002],[94747.8,0.036]]]
["binance-futures","BTCUSDT",1746489669868,[[94745.9,10.294],[94745.8,0.698],[94745.7,0.03],[94745.6,0.032],[94744.8,0.074]],[[94746.0,8.201],[94746.1,0.009],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489669919,[[94745.9,10.296],[94745.8,0.698],[94745.7,0.113],[94745.6,0.032],[94744.8,0.074]],[[94746.0,8.47],[94746.1,0.009],[94746.9,0.002],[94747.6,0.002],[94747.8,0.078]]]
["binance-futures","BTCUSDT",1746489669968,[[94745.9,10.296],[94745.8,0.698],[94745.7,0.113],[94745.6,0.032],[94744.8,0.074]],[[94746.0,9.362],[94746.1,0.012],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489670022,[[94745.9,10.592],[94745.8,0.698],[94745.7,0.113],[94745.6,0.032],[94744.8,0.074]],[[94746.0,9.267],[94746.1,0.012],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489670128,[[94745.9,10.585],[94745.8,0.698],[94745.7,0.113],[94745.6,0.032],[94744.8,0.074]],[[94746.0,9.26],[94746.1,0.012],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489670182,[[94745.9,10.589],[94745.8,0.698],[94745.7,0.113],[94745.6,0.032],[94744.8,0.074]],[[94746.0,9.261],[94746.1,0.012],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489670281,[[94745.9,10.655],[94745.8,0.698],[94745.7,0.113],[94745.6,0.032],[94744.8,0.074]],[[94746.0,9.089],[94746.1,0.012],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489670338,[[94745.9,10.599],[94745.8,0.698],[94745.7,0.113],[94745.6,0.032],[94744.8,0.074]],[[94746.0,9.089],[94746.1,0.012],[94746.2,0.002],[94746.9,0.002],[94747.6,0.002]]]
["binance-futures","BTCUSDT",1746489670391,[[94745.9,7.27],[94745.8,0.696],[94745.7,0.004],[94745.6,0.032],[94744.8,0.032]],[[94746.0,10.27],[94746.1,0.012],[94746.2,0.002],[94746.9,0.002],[94747.2,0.042]]]
["binance-futures","BTCUSDT",1746489670442,[[94745.9,3.042],[94745.8,0.698],[94745.7,0.002],[94745.6,0.03],[94745.5,0.002]],[[94746.0,9.574],[94746.1,0.012],[94746.9,0.002],[94747.2,0.042],[94748.4,0.03]]]
["binance-futures","BTCUSDT",1746489670493,[],[[94744.2,6.969],[94744.9,8.51],[94745.1,0.4],[94745.2,0.965],[94745.5,0.4]]]
["binance-futures","BTCUSDT",1746489670544,[[94742.0,0.036],[94741.4,0.01],[94741.3,0.002],[94740.7,0.002],[94740.1,0.002]],[[94742.1,27.816],[94742.3,1.425],[94742.4,0.002],[94742.5,2.375],[94742.9,0.006]]]
["binance-futures","BTCUSDT",1746489670595,[[94742.0,0.152],[94741.9,0.107],[94741.3,0.002],[94740.7,0.002],[94740.1,0.002]],[[94742.1,25.63],[94742.2,0.004],[94742.3,1.425],[94742.4,0.004],[94742.9,0.002]]]
["binance-futures","BTCUSDT",1746489670649,[[94742.0,0.314],[94741.9,0.107],[94741.8,0.002],[94741.6,0.002],[94741.3,0.002]],[[94742.1,25.882],[94742.2,0.004],[94742.3,1.425],[94742.7,0.002],[94742.9,0.002]]]
["binance-futures","BTCUSDT",1746489670699,[[94742.0,0.318],[94741.9,0.107],[94741.8,0.002],[94741.6,0.002],[94741.3,0.002]],[[94742.1,25.895],[94742.2,0.004],[94742.3,1.425],[94742.4,0.002],[94742.7,0.002]]]
["binance-futures","BTCUSDT",1746489670750,[[94742.0,0.244],[94741.9,0.107],[94741.8,0.002],[94741.6,0.002],[94741.3,0.002]],[[94742.1,25.888],[94742.2,0.004],[94742.3,1.425],[94742.4,0.002],[94742.7,0.002]]]
["binance-futures","BTCUSDT",1746489670803,[[94742.0,0.341],[94741.9,0.107],[94741.8,0.002],[94741.6,0.002],[94741.3,0.002]],[[94742.1,25.876],[94742.2,0.004],[94742.3,1.425],[94742.7,0.002],[94743.1,0.008]]]
["binance-futures","BTCUSDT",1746489670853,[[94742.0,0.245],[94741.9,0.107],[94741.8,0.002],[94741.6,0.002],[94741.3,0.002]],[[94742.1,25.62],[94742.2,0.004],[94742.3,1.425],[94742.4,0.002],[94742.7,0.002]]]
["binance-futures","BTCUSDT",1746489670904,[[94742.0,0.245],[94741.9,0.107],[94741.8,0.002],[94741.6,0.002],[94741.3,0.002]],[[94742.1,25.625],[94742.2,0.002],[94742.3,1.425],[94742.4,0.002],[94742.7,0.002]]]
["binance-futures","BTCUSDT",1746489670955,[[94742.0,0.245],[94741.9,0.107],[94741.8,0.002],[94741.6,0.002],[94741.3,0.002]],[[94742.1,25.883],[94742.2,0.004],[94742.3,1.425],[94742.4,0.002],[94742.7,0.002]]]
["binance-futures","BTCUSDT",1746489671007,[[94742.0,0.245],[94741.9,0.107],[94741.8,0.002],[94741.6,0.032],[94741.3,0.002]],[[94742.1,25.986],[94742.2,0.01],[94742.3,1.433],[94742.4,0.005],[94742.7,0.002]]]
["binance-futures","BTCUSDT",1746489671058,[[94742.0,0.247],[94741.9,0.107],[94741.8,0.002],[94741.6,0.032],[94741.3,0.002]],[[94742.1,25.986],[94742.2,0.01],[94742.3,1.433],[94742.4,0.005],[94742.7,0.002]]]
["binance-futures","BTCUSDT",1746489671164,[[94742.0,0.247],[94741.9,0.107],[94741.8,0.002],[94741.6,0.032],[94741.3,0.002]],[[94742.1,25.993],[94742.2,0.01],[94742.3,1.433],[94742.4,0.005],[94742.7,0.002]]]
["binance-futures","BTCUSDT",1746489671213,[],[[94740.4,1.885],[94741.4,2.0],[94741.5,1.133],[94741.7,3.907],[94741.8,1.191]]]
["binance-futures","BTCUSDT",1746489671268,[[94736.9,0.189],[94736.5,0.002],[94734.0,0.008],[94732.0,0.002],[94730.4,0.002]],[[94740.4,9.716],[94740.9,3.027],[94741.2,1.553],[94741.4,2.0],[94741.5,1.133]]]
["binance-futures","BTCUSDT",1746489671321,[[94736.9,0.096],[94736.6,0.004],[94736.5,0.002],[94734.0,0.004],[94732.1,0.002]],[[94737.6,0.216],[94737.7,3.527],[94737.8,2.43],[94738.3,4.226],[94738.5,0.12]]]
["binance-futures","BTCUSDT",1746489671370,[[94736.0,0.002],[94734.0,0.004],[94732.8,0.002]],[[94737.0,2.476],[94737.3,0.209],[94737.6,0.116],[94737.7,3.627],[94737.8,2.43]]]
["binance-futures","BTCUSDT",1746489671422,[[94734.1,0.002],[94734.0,0.004],[94732.8,0.002],[94730.9,0.002],[94730.5,0.002]],[[94735.6,1.982],[94735.7,0.4],[94736.1,3.791],[94736.3,0.022],[94736.4,0.4]]]
["binance-futures","BTCUSDT",1746489671475,[[94734.4,0.001],[94734.0,0.004],[94733.1,0.002],[94730.9,0.002],[94730.6,0.002]],[[94734.7,0.364],[94735.0,0.12],[94735.5,0.316],[94735.6,2.409],[94735.7,0.4]]]
["binance-futures","BTCUSDT",1746489671526,[],[[94733.8,5.617],[94734.2,0.353],[94734.3,0.023],[94734.4,0.636],[94734.5,0.12]]]
["binance-futures","BTCUSDT",1746489671577,[[94729.0,0.008],[94727.7,0.433],[94725.6,0.002],[94724.0,0.004],[94722.9,0.402]],[[94729.1,3.187],[94729.6,1.053],[94730.4,1.641],[94732.1,1.133],[94732.2,5.862]]]
["binance-futures","BTCUSDT",1746489671628,[[94727.7,0.187],[94726.7,0.002],[94725.6,0.002],[94724.5,0.002],[94724.0,0.004]],[[94729.1,10.343],[94729.6,1.053],[94730.4,1.641],[94732.1,1.133],[94732.2,2.321]]]
["binance-futures","BTCUSDT",1746489671679,[[94727.7,0.164],[94726.7,0.095],[94726.5,0.061],[94726.3,0.008],[94725.6,0.002]],[[94727.8,0.654],[94727.9,0.667],[94728.0,0.667],[94728.1,0.667],[94728.9,0.667]]]
["binance-futures","BTCUSDT",1746489671730,[[94726.5,0.004],[94725.6,0.002]],[[94727.8,3.665],[94727.9,0.667],[94728.0,0.667],[94728.1,0.667],[94728.7,0.316]]]
["binance-futures","BTCUSDT",1746489671781,[[94726.9,0.081],[94726.5,0.004],[94724.4,0.002],[94723.9,0.004],[94722.6,0.055]],[[94727.0,4.391],[94727.6,0.366],[94727.8,20.252],[94727.9,0.667],[94728.0,0.667]]]
["binance-futures","BTCUSDT",1746489671833,[[94726.9,0.081],[94726.5,0.002],[94726.1,0.002],[94724.9,0.002],[94724.4,0.002]],[[94727.0,9.078],[94727.6,0.366],[94727.7,4.494],[94727.8,21.983],[94728.1,3.877]]]
["binance-futures","BTCUSDT",1746489671883,[[94724.9,0.002],[94724.4,0.002]],[[94727.0,9.881],[94727.6,0.366],[94727.7,4.508],[94727.8,29.273],[94727.9,3.942]]]
["binance-futures","BTCUSDT",1746489671934,[[94725.9,0.002],[94724.9,0.002],[94724.4,0.002],[94720.9,0.768],[94720.0,0.004]],[[94726.2,0.514],[94726.6,8.247],[94726.8,1.207],[94727.0,41.951],[94727.2,0.426]]]
["binance-futures","BTCUSDT",1746489671986,[[94724.9,0.002],[94724.4,0.002],[94723.1,0.002],[94720.9,0.362],[94720.8,0.317]],[[94726.0,0.813],[94726.2,0.866],[94726.6,8.937],[94726.8,1.207],[94726.9,0.25]]]
["binance-futures","BTCUSDT",1746489672038,[[94723.1,0.002],[94722.7,0.002],[94720.9,0.002],[94720.8,0.25]],[[94723.8,18.324],[94724.0,0.4],[94724.1,0.4],[94724.3,0.4],[94724.4,0.4]]]
["binance-futures","BTCUSDT",1746489672088,[[94720.5,0.002],[94719.3,0.41],[94719.1,0.411],[94718.8,0.415],[94718.7,0.398]],[[94720.7,2.317],[94723.8,22.288],[94724.0,0.4],[94724.1,0.4],[94724.3,0.4]]]
["binance-futures","BTCUSDT",1746489672139,[[94719.3,0.408],[94719.1,0.411],[94718.8,0.415],[94718.7,0.002]],[[94720.0,1.088],[94720.6,4.116],[94720.7,1.02],[94720.8,2.328],[94720.9,1.512]]]
["binance-futures","BTCUSDT",1746489672190,[[94719.3,0.002],[94718.9,0.002],[94718.8,0.002],[94715.0,0.004],[94714.0,0.012]],[[94720.0,33.884],[94720.3,0.164],[94720.4,0.42],[94720.5,0.476],[94720.6,16.419]]]
["binance-futures","BTCUSDT",1746489672240,[[94719.3,0.321],[94719.2,0.567],[94718.9,0.002],[94717.6,0.002],[94715.7,0.089]],[[94719.4,10.064],[94719.7,0.002],[94719.9,1.202],[94720.0,31.977],[94720.3,2.627]]]
["binance-futures","BTCUSDT",1746489672292,[[94719.3,2.1],[94719.2,0.138],[94719.1,0.002],[94718.2,0.002],[94717.6,0.002]],[[94719.4,18.006],[94719.7,0.072],[94719.9,16.31],[94720.0,6.027],[94720.3,2.236]]]
["binance-futures","BTCUSDT",1746489672343,[[94719.3,6.183],[94719.2,0.073],[94717.6,0.002]],[[94719.4,16.097],[94719.5,0.002],[94719.6,0.95],[94719.7,0.002],[94719.8,6.975]]]
["binance-futures","BTCUSDT",1746489672394,[[94719.3,7.661],[94719.2,0.004],[94717.6,0.002],[94716.0,0.06],[94715.9,0.269]],[[94719.4,15.8],[94719.5,0.002],[94719.7,0.004],[94719.8,2.308],[94719.9,0.004]]]
["binance-futures","BTCUSDT",1746489672444,[[94719.3,7.663],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94716.0,0.06]],[[94719.4,15.809],[94719.5,0.002],[94719.7,0.004],[94719.8,2.308],[94719.9,0.002]]]
["binance-futures","BTCUSDT",1746489672498,[[94719.3,7.94],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94716.0,0.06]],[[94719.4,13.519],[94719.5,0.002],[94719.7,0.004],[94719.8,1.598],[94719.9,0.002]]]
["binance-futures","BTCUSDT",1746489672550,[[94719.3,7.94],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94716.0,0.06]],[[94719.4,13.698],[94719.5,0.002],[94719.7,0.004],[94719.8,1.598],[94719.9,0.002]]]
["binance-futures","BTCUSDT",1746489672601,[[94719.3,7.94],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94716.0,0.06]],[[94719.4,13.347],[94719.5,0.002],[94719.6,0.003],[94719.7,0.004],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489672653,[[94719.3,7.94],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94716.0,0.06]],[[94719.4,13.347],[94719.5,0.005],[94719.6,0.003],[94719.7,0.004],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489672704,[[94719.3,7.032],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94716.0,0.06]],[[94719.4,13.347],[94719.5,0.005],[94719.6,0.003],[94719.7,0.002],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489672758,[[94719.3,7.668],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94716.0,0.06]],[[94719.4,13.319],[94719.5,0.005],[94719.6,0.003],[94719.7,0.002],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489672810,[[94719.3,7.032],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94716.0,0.06]],[[94719.4,13.802],[94719.5,0.005],[94719.6,0.003],[94719.7,0.002],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489672861,[[94719.3,7.032],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94716.0,0.06]],[[94719.4,13.706],[94719.5,0.005],[94719.6,0.003],[94719.7,0.002],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489672916,[[94719.3,8.25],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94717.2,0.042]],[[94719.4,11.745],[94719.5,0.005],[94719.6,0.003],[94719.7,0.002],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489672965,[[94719.3,7.667],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94717.2,0.042]],[[94719.4,12.301],[94719.5,0.005],[94719.6,0.003],[94719.7,0.002],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673019,[[94719.3,7.667],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94717.2,0.042]],[[94719.4,12.346],[94719.5,0.011],[94719.6,0.005],[94719.7,0.002],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673067,[[94719.3,7.314],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94717.2,0.042]],[[94719.4,12.346],[94719.5,0.011],[94719.6,0.005],[94719.7,0.002],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673175,[[94719.3,7.314],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94717.2,0.042]],[[94719.4,12.33],[94719.5,0.011],[94719.6,0.005],[94719.7,0.002],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673280,[[94719.3,7.026],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94717.2,0.042]],[[94719.4,11.771],[94719.5,0.011],[94719.6,0.005],[94719.7,0.002],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673333,[[94719.3,6.576],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94717.2,0.042]],[[94719.4,11.939],[94719.5,0.011],[94719.6,0.005],[94719.7,0.002],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673381,[[94719.3,6.572],[94719.2,0.004],[94718.2,0.002],[94717.6,0.002],[94717.2,0.042]],[[94719.4,11.76],[94719.5,0.011],[94719.6,0.005],[94719.7,0.002],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673436,[[94719.3,0.949],[94719.2,0.002],[94718.2,0.002],[94717.6,0.002]],[[94719.4,11.919],[94719.5,0.011],[94719.6,0.047],[94719.7,0.004],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673487,[[94719.3,0.949],[94719.2,0.002],[94718.2,0.002],[94717.6,0.002],[94714.1,0.004]],[[94719.4,12.702],[94719.5,0.011],[94719.6,0.047],[94719.7,0.004],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673538,[[94719.3,1.0],[94719.2,0.002],[94718.2,0.002],[94717.6,0.002],[94715.9,0.267]],[[94719.4,12.702],[94719.5,0.011],[94719.6,0.047],[94719.7,0.004],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673589,[[94719.3,1.605],[94719.2,0.002],[94718.2,0.002],[94717.6,0.002],[94715.9,0.267]],[[94719.4,12.446],[94719.5,0.011],[94719.6,0.047],[94719.7,0.004],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673641,[[94719.3,1.624],[94719.2,0.002],[94718.2,0.002],[94717.6,0.002],[94715.9,0.267]],[[94719.4,12.702],[94719.5,0.011],[94719.6,0.047],[94719.7,0.004],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673693,[[94719.3,1.022],[94719.2,0.002],[94718.2,0.002],[94717.6,0.002],[94715.9,0.267]],[[94719.4,12.457],[94719.5,0.011],[94719.6,0.047],[94719.7,0.004],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673742,[[94719.3,1.02],[94719.2,0.002],[94718.2,0.002],[94717.6,0.002],[94715.9,0.269]],[[94719.4,12.729],[94719.5,0.011],[94719.6,0.047],[94719.7,0.004],[94719.8,1.598]]]
["binance-futures","BTCUSDT",1746489673797,[[94715.9,0.267]],[[94716.0,30.891],[94717.5,0.087],[94717.7,4.199],[94718.3,16.621],[94718.4,24.949]]]
["binance-futures","BTCUSDT",1746489673848,[[94715.9,0.319],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002],[94714.6,0.002]],[[94716.0,35.911],[94716.1,0.002],[94716.3,2.531],[94716.6,0.002],[94717.2,0.042]]]
["binance-futures","BTCUSDT",1746489673899,[[94715.9,0.285],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002],[94714.6,0.002]],[[94716.0,38.319],[94716.1,0.002],[94716.3,0.166],[94716.4,0.002],[94716.5,0.25]]]
["binance-futures","BTCUSDT",1746489673951,[[94715.9,0.285],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002],[94714.6,0.002]],[[94716.0,38.501],[94716.1,0.002],[94716.3,0.166],[94716.4,0.002],[94716.6,0.002]]]
["binance-futures","BTCUSDT",1746489674004,[[94715.9,0.287],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002],[94714.6,0.002]],[[94716.0,38.511],[94716.1,0.002],[94716.3,0.166],[94716.4,0.002],[94716.6,0.002]]]
["binance-futures","BTCUSDT",1746489674046,[[94715.9,0.287],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002],[94714.6,0.002]],[[94716.0,38.015],[94716.1,0.008],[94716.2,0.006],[94716.3,0.166],[94716.4,0.002]]]
["binance-futures","BTCUSDT",1746489674105,[[94715.9,0.287],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002],[94714.6,0.002]],[[94716.0,38.031],[94716.1,0.008],[94716.2,0.006],[94716.3,0.166],[94716.4,0.002]]]
["binance-futures","BTCUSDT",1746489674145,[[94715.9,0.284],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002],[94714.6,0.002]],[[94716.0,38.031],[94716.1,0.008],[94716.2,0.006],[94716.3,0.169],[94716.4,0.002]]]
["binance-futures","BTCUSDT",1746489674261,[[94715.9,0.386],[94715.8,0.002],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,37.393],[94716.1,0.008],[94716.2,0.006],[94716.3,0.169],[94716.4,0.002]]]
["binance-futures","BTCUSDT",1746489674313,[[94715.9,0.313],[94715.8,0.002],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,37.591],[94716.1,0.011],[94716.2,0.008],[94716.3,0.169],[94716.4,0.002]]]
["binance-futures","BTCUSDT",1746489674364,[[94715.9,0.282],[94715.8,0.002],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,37.65],[94716.1,0.011],[94716.2,0.008],[94716.3,0.169],[94716.4,0.002]]]
["binance-futures","BTCUSDT",1746489674416,[[94715.9,0.279],[94715.8,0.002],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,37.745],[94716.1,0.011],[94716.2,0.008],[94716.3,0.169],[94716.4,0.002]]]
["binance-futures","BTCUSDT",1746489674468,[[94715.9,0.279],[94715.8,0.002],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,37.755],[94716.1,0.011],[94716.2,0.008],[94716.3,0.169],[94716.4,0.002]]]
["binance-futures","BTCUSDT",1746489674519,[[94715.9,0.276],[94715.8,0.002],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,36.819],[94716.1,0.011],[94716.2,0.008],[94716.3,0.169],[94716.4,0.002]]]
["binance-futures","BTCUSDT",1746489674567,[[94715.9,0.276],[94715.8,0.002],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,36.819],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94717.3,0.004]]]
["binance-futures","BTCUSDT",1746489674622,[[94715.9,4.067],[94715.8,0.002],[94714.8,0.002]],[[94716.0,27.584],[94716.1,0.011],[94716.2,0.005],[94716.3,0.003],[94717.3,0.004]]]
["binance-futures","BTCUSDT",1746489674674,[[94715.9,5.992],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.556],[94716.1,0.011],[94716.2,0.005],[94716.3,0.003],[94717.3,0.004]]]
["binance-futures","BTCUSDT",1746489674724,[[94715.9,5.994],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.465],[94716.1,0.011],[94716.2,0.005],[94716.3,0.003],[94717.3,0.004]]]
["binance-futures","BTCUSDT",1746489674776,[[94715.9,6.027],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.41],[94716.1,0.011],[94716.2,0.005],[94716.3,0.003],[94717.3,0.004]]]
["binance-futures","BTCUSDT",1746489674932,[[94715.9,6.027],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.452],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489674986,[[94715.9,6.027],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.446],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675039,[[94715.9,6.027],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.448],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675089,[[94715.9,6.027],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.448],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675142,[[94715.9,6.027],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.577],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675193,[[94715.9,6.019],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.577],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675308,[[94715.9,6.019],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.451],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675422,[[94715.9,6.019],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.448],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675472,[[94715.9,6.008],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.448],[94716.1,0.011],[94716.2,0.006],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675525,[[94715.9,7.376],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.5],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675574,[[94715.9,5.433],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.247],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675624,[[94715.9,6.008],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.242],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675682,[[94715.9,6.035],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.228],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675733,[[94715.9,6.035],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.478],[94716.1,0.011],[94716.2,0.006],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675783,[[94715.9,6.035],[94715.8,0.004],[94715.6,0.002],[94715.2,0.002],[94714.8,0.002]],[[94716.0,27.258],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675833,[[94715.9,6.035],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,27.258],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675886,[[94715.9,5.46],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,27.266],[94716.1,0.011],[94716.2,0.006],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675937,[[94715.9,5.462],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,27.254],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489675988,[[94715.9,6.093],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,27.442],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489676041,[[94715.9,6.095],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,27.252],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489676091,[[94715.9,6.1],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,27.252],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489676143,[[94715.9,6.104],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,27.253],[94716.1,0.011],[94716.2,0.008],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489676197,[[94715.9,7.306],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,27.262],[94716.1,0.011],[94716.2,0.006],[94716.3,0.003],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489676247,[[94715.9,7.638],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.585],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489676299,[[94715.9,7.638],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.602],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489676341,[[94715.9,7.64],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.602],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489676401,[[94715.9,7.64],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.689],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489676454,[[94715.9,8.588],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.389],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489676507,[[94715.9,8.622],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.717],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489676659,[[94715.9,8.292],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.717],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489676707,[[94715.9,7.537],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.717],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489676761,[[94715.9,7.537],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.979],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489676865,[[94715.9,5.731],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,24.279],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489676918,[[94715.9,6.38],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.985],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677073,[[94715.9,6.156],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.985],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677123,[[94715.9,6.156],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.993],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677176,[[94715.9,6.158],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.98],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677226,[[94715.9,6.162],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.98],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677382,[[94715.9,6.162],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.978],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677438,[[94715.9,6.162],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,23.995],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677484,[[94715.9,7.499],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,24.003],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677545,[[94715.9,7.499],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,24.006],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677598,[[94715.9,7.499],[94715.8,0.004],[94715.7,0.002],[94715.2,0.002],[94714.9,0.002]],[[94716.0,24.067],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677753,[[94715.9,7.499],[94715.8,0.004],[94715.7,0.046],[94715.2,0.002]],[[94716.0,24.065],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677802,[[94715.9,7.499],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.2,0.002]],[[94716.0,24.065],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677854,[[94715.9,7.499],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.2,0.002]],[[94716.0,24.067],[94716.1,0.011],[94716.2,0.008],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677908,[[94715.9,8.119],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,17.148],[94716.1,0.011],[94716.2,0.005],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489677959,[[94715.9,8.513],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.528],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.6,0.002]]]
["binance-futures","BTCUSDT",1746489678010,[[94715.9,8.753],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.983],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678061,[[94715.9,8.813],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.983],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678114,[[94715.9,8.816],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.983],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678164,[[94715.9,8.812],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.981],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678218,[[94715.9,8.812],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.981],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678271,[[94715.9,8.816],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.983],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678323,[[94715.9,9.589],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.364],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678373,[[94715.9,9.587],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.364],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678427,[[94715.9,9.584],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.965],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678478,[[94715.9,8.878],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.966],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678525,[[94715.9,8.878],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.963],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678581,[[94715.9,8.991],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.963],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678634,[[94715.9,8.991],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,9.999],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678685,[[94715.9,8.991],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,10.015],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678737,[[94715.9,8.989],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,10.015],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678893,[[94715.9,8.987],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,10.017],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678943,[[94715.9,8.987],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,10.013],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489678996,[[94715.9,9.003],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.004]],[[94716.0,10.013],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489679049,[[94715.9,9.003],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.015],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489679102,[[94715.9,9.005],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.015],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1746489679153,[[94715.9,8.99],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.016],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.2,0.042]]]
["binance-futures","BTCUSDT",1746489679202,[[94715.9,8.988],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.016],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489679257,[[94715.9,7.872],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.016],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489679307,[[94715.9,7.831],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.018],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489679405,[[94715.9,7.001],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.013],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489679461,[[94715.9,7.001],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.015],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489679511,[[94715.9,7.036],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.015],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489679563,[[94715.9,7.036],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.02],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489679719,[[94715.9,7.036],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,9.984],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489679761,[[94715.9,7.038],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,9.984],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489679818,[[94715.9,7.078],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,9.987],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489679871,[[94715.9,7.986],[94715.8,0.004],[94715.7,0.046],[94715.4,0.002]],[[94716.0,9.987],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489679921,[[94715.9,7.986],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,9.987],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489679972,[[94715.9,8.016],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.006],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489680024,[[94715.9,8.016],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.147],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489680081,[[94715.9,8.014],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.147],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489680136,[[94715.9,8.002],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.147],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489680188,[[94715.9,7.344],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.147],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489680238,[[94715.9,7.782],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.147],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489680343,[[94715.9,7.78],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.149],[94716.1,0.008],[94716.8,0.032],[94716.9,0.002],[94725.6,0.73]]]
["binance-futures","BTCUSDT",1746489680398,[[94715.9,8.308],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.149],[94716.1,0.008],[94716.8,0.03],[94716.9,0.002],[94717.3,0.004]]]
["binance-futures","BTCUSDT",1746489680441,[[94715.9,7.778],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.149],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489680504,[[94715.9,7.78],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.149],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489680713,[[94715.9,7.784],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.149],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489680763,[[94715.9,7.409],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.147],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489680921,[[94715.9,7.792],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.147],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489680973,[[94715.9,7.798],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.128],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489681022,[[94715.9,7.116],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.128],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489681075,[[94715.9,7.114],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.128],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489681122,[[94715.9,7.143],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.128],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489681228,[[94715.9,7.143],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.156],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489681332,[[94715.9,7.141],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.156],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489681387,[[94715.9,7.139],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,10.157],[94716.1,0.008],[94716.7,0.014],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489681698,[[94715.9,7.009],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.435],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489681801,[[94715.9,7.009],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.437],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489681908,[[94715.9,6.974],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.609],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489681959,[[94715.9,6.152],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.58],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682010,[[94715.9,4.509],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.163],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682062,[[94715.9,3.601],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.163],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682105,[[94715.9,3.586],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.163],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682163,[[94715.9,4.286],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.129],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682213,[[94715.9,4.188],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.109],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682261,[[94715.9,4.183],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.109],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682321,[[94715.9,0.775],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.853],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682372,[[94715.9,0.77],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.599],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682474,[[94715.9,0.765],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,15.554],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682528,[[94715.9,1.4],[94715.8,0.002],[94715.7,0.046],[94715.4,0.002]],[[94716.0,14.649],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682579,[[94715.9,1.4],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,14.226],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682631,[[94715.9,0.773],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,14.486],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489682681,[[94715.9,0.773],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,14.486],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682735,[[94715.9,0.73],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,14.486],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682840,[[94715.9,0.674],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,14.572],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682888,[[94715.9,0.674],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,14.572],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682944,[[94715.9,0.674],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,14.574],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489682994,[[94715.9,0.674],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,14.274],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683044,[[94715.9,0.742],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,14.592],[94716.1,0.011],[94716.2,0.003],[94716.7,0.014],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489683098,[[94715.9,0.742],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,14.59],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683149,[[94715.9,0.739],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,14.918],[94716.1,0.011],[94716.2,0.003],[94716.7,0.014],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489683205,[[94715.9,0.741],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.002]],[[94716.0,14.918],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683248,[[94715.9,0.776],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.918],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683302,[[94715.9,0.776],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.903],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683359,[[94715.9,1.446],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.603],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683409,[[94715.9,2.823],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.592],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683462,[[94715.9,2.951],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.568],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683517,[[94715.9,4.747],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.566],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683568,[[94715.9,4.747],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.56],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683618,[[94715.9,5.217],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.562],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683723,[[94715.9,5.217],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.587],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683772,[[94715.9,5.215],[94715.8,0.002],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.587],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683825,[[94715.9,5.462],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.545],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489683925,[[94715.9,5.457],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.545],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489684091,[[94715.9,8.141],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.521],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489684193,[[94715.9,8.138],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.513],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489684298,[[94715.9,7.731],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.516],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489684351,[[94715.9,7.729],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.523],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489684455,[[94715.9,7.726],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.523],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489684501,[[94715.9,7.726],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.529],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489684561,[[94715.9,7.754],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.529],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489684612,[[94715.9,7.754],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.531],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489684718,[[94715.9,7.719],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.501],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489684771,[[94715.9,7.719],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.596],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489684823,[[94715.9,7.719],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.584],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489684981,[[94715.9,7.719],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.61],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685086,[[94715.9,7.782],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.611],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685138,[[94715.9,7.782],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.61],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685191,[[94715.9,7.814],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.61],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685241,[[94715.9,7.789],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.612],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685295,[[94715.9,7.791],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.612],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685347,[[94715.9,7.831],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.612],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685400,[[94715.9,7.833],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.612],[94716.1,0.011],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685445,[[94715.9,7.833],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.705],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685503,[[94715.9,7.796],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.705],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685549,[[94715.9,7.806],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.705],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685605,[[94715.9,7.806],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.707],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685808,[[94715.9,7.611],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.692],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685862,[[94715.9,7.611],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.69],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489685965,[[94715.9,7.611],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.664],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489686016,[[94715.9,7.611],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.569],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489686067,[[94715.9,7.646],[94715.8,0.004],[94715.7,0.046],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.569],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489686170,[[94715.9,7.646],[94715.8,0.004],[94715.7,0.2],[94715.6,0.002],[94715.4,0.072]],[[94716.0,14.569],[94716.1,0.013],[94716.2,0.005],[94716.7,0.014],[94716.8,0.032]]]
["binance-futures","BTCUSDT",1746489686227,[[94715.9,13.369],[94715.8,0.004],[94715.7,0.202],[94715.6,0.004],[94715.4,0.072]],[[94716.0,10.883],[94716.1,0.013],[94716.2,0.002],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489686279,[[94715.9,13.416],[94715.8,0.004],[94715.7,0.202],[94715.6,0.004],[94715.4,0.072]],[[94716.0,10.884],[94716.1,0.013],[94716.2,0.002],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489686330,[[94715.9,13.036],[94715.8,0.004],[94715.7,0.202],[94715.6,0.004],[94715.4,0.072]],[[94716.0,11.5],[94716.1,0.013],[94716.2,0.002],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489686384,[[94715.9,12.882],[94715.8,0.004],[94715.7,0.202],[94715.6,0.004],[94715.4,0.072]],[[94716.0,10.885],[94716.1,0.013],[94716.2,0.002],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489686435,[[94715.9,12.834],[94715.8,0.004],[94715.7,0.202],[94715.6,0.004],[94715.4,0.072]],[[94716.0,10.892],[94716.1,0.013],[94716.2,0.002],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489686485,[[94715.9,12.83],[94715.8,0.004],[94715.7,0.202],[94715.6,0.004],[94715.4,0.072]],[[94716.0,10.884],[94716.1,0.011],[94716.2,0.002],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489686537,[[94715.9,12.83],[94715.8,0.004],[94715.7,0.202],[94715.6,0.004],[94715.4,0.072]],[[94716.0,10.884],[94716.1,0.011],[94716.2,0.002],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489686587,[[94715.9,12.83],[94715.8,0.004],[94715.7,0.202],[94715.6,0.004],[94715.4,0.072]],[[94716.0,10.89],[94716.1,0.011],[94716.2,0.002],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489686638,[[94715.9,12.147],[94715.8,0.006],[94715.7,0.888],[94715.6,0.004],[94715.4,0.072]],[[94716.0,11.442],[94716.1,0.011],[94716.2,0.002],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489686691,[[94715.9,13.647],[94715.8,1.1],[94715.7,0.204],[94715.6,0.004],[94715.4,0.072]],[[94716.0,10.819],[94716.1,0.011],[94716.2,0.002],[94716.8,0.03],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1746489686742,[[94715.9,14.697],[94715.8,0.993],[94715.7,0.204],[94715.6,0.004],[94715.4,0.072]],[[94716.0,10.819],[94716.1,0.011],[94716.2,0.002],[94716.3,0.002],[94716.8,0.03]]]
["binance-futures","BTCUSDT",1746489686849,[[94719.9,17.885],[94719.8,1.909],[94719.7,0.582],[94719.3,0.046],[94718.7,0.048]],[[94720.0,0.07],[94724.0,0.002],[94725.1,0.002],[94726.0,0.004],[94726.4,0.002]]]
["binance-futures","BTCUSDT",1746489686899,[[94719.9,29.115],[94719.8,0.006],[94719.7,0.044],[94719.6,0.046],[94719.5,0.002]],[[94720.0,0.196],[94720.1,0.004],[94722.7,0.005],[94723.2,0.002],[94723.4,0.002]]]
["binance-futures","BTCUSDT",1746489686950,[[94719.9,29.73],[94719.8,0.006],[94719.7,0.044],[94719.6,0.044]],[[94720.0,0.131],[94720.1,0.004],[94722.7,0.005],[94723.2,0.002],[94723.4,0.002]]]
["binance-futures","BTCUSDT",1746489687002,[[94719.9,30.75],[94719.8,0.006],[94719.7,0.044],[94719.6,0.046],[94719.5,0.004]],[[94720.0,0.134],[94720.1,0.004],[94722.0,0.002],[94722.7,0.005],[94723.0,0.002]]]
["binance-futures","BTCUSDT",1746489687052,[[94719.9,30.36],[94719.8,0.006],[94719.7,0.044],[94719.6,0.046],[94719.5,0.004]],[[94720.0,0.18],[94720.1,0.004],[94722.0,0.002],[94722.7,0.005],[94723.0,0.002]]]
["binance-futures","BTCUSDT",1746489687105,[[94726.7,26.548],[94726.6,0.16],[94726.5,0.002],[94726.3,0.002],[94726.2,0.16]],[[94726.8,2.554],[94728.4,0.002],[94728.9,0.002],[94729.0,0.438],[94729.1,0.685]]]
["binance-futures","BTCUSDT",1746489687156,[[94726.7,24.212],[94726.6,0.162],[94726.2,0.16]],[[94726.8,4.592],[94726.9,0.002],[94727.3,0.162],[94727.4,0.002],[94728.4,0.002]]]
["binance-futures","BTCUSDT",1746489687207,[[94726.7,20.045],[94726.6,0.002],[94726.1,0.002],[94725.7,0.211],[94725.6,0.444]],[[94726.8,7.563],[94726.9,0.002],[94727.0,0.002],[94727.3,0.162],[94727.9,0.002]]]
["binance-futures","BTCUSDT",1746489687260,[[94726.7,19.376],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.211]],[[94726.8,7.471],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489687308,[[94726.7,19.402],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.209]],[[94726.8,7.871],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489687361,[[94726.7,19.278],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.048]],[[94726.8,7.871],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489687415,[[94726.7,19.008],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,8.123],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94729.1,0.685]]]
["binance-futures","BTCUSDT",1746489687467,[[94726.7,18.708],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,8.123],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489687518,[[94726.7,18.717],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,8.13],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489687624,[[94726.7,18.723],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,8.13],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489687685,[[94726.7,18.783],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,8.13],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489687896,[[94726.7,18.74],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,8.133],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489687948,[[94726.7,18.967],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,8.135],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489687998,[[94726.7,18.771],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,7.402],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688051,[[94726.7,19.555],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,7.054],[94726.9,0.002],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688101,[[94726.7,19.56],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,7.467],[94726.9,0.002],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688154,[[94726.7,19.564],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,7.068],[94726.9,0.002],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688206,[[94726.7,19.587],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,6.849],[94726.9,0.002],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688257,[[94726.7,19.587],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,6.849],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688308,[[94726.7,20.145],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,6.375],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688361,[[94726.7,20.145],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,5.915],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688413,[[94726.7,20.206],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,5.985],[94726.9,0.004],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688465,[[94726.7,20.204],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,4.788],[94726.9,0.002],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688518,[[94726.7,20.201],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.018]],[[94726.8,3.689],[94726.9,0.002],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688561,[[94726.7,20.203],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.12]],[[94726.8,3.689],[94726.9,0.002],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688622,[[94726.7,20.203],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94725.7,0.12]],[[94726.8,3.749],[94726.9,0.002],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688675,[[94726.7,21.628],[94726.6,0.006],[94726.5,0.002],[94726.1,0.002],[94726.0,0.042]],[[94726.8,0.88],[94726.9,0.002],[94727.0,0.002],[94727.3,0.162],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1746489688727,[[94731.3,18.06],[94731.1,0.002],[94730.9,0.002],[94730.7,0.686],[94730.6,0.256]],[[94731.4,0.041],[94733.6,0.002],[94734.0,0.002],[94734.3,0.005],[94734.6,0.002]]]
["binance-futures","BTCUSDT",1746489688778,[[94731.3,17.651],[94731.2,0.002],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.116],[94731.5,0.007],[94733.6,0.002],[94734.0,0.002],[94734.3,0.005]]]
["binance-futures","BTCUSDT",1746489688829,[[94731.3,17.6],[94731.2,0.002],[94731.1,0.044],[94730.9,0.004]],[[94731.4,0.025],[94731.5,0.007],[94733.6,0.002],[94734.0,0.002],[94734.3,0.005]]]
["binance-futures","BTCUSDT",1746489688881,[[94731.3,17.6],[94731.2,0.002],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.031],[94731.5,0.007],[94733.6,0.002],[94734.0,0.002],[94734.3,0.005]]]
["binance-futures","BTCUSDT",1746489688934,[[94731.3,17.602],[94731.2,0.002],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.033],[94731.5,0.007],[94733.6,0.002],[94734.0,0.002],[94734.3,0.005]]]
["binance-futures","BTCUSDT",1746489688984,[[94731.3,16.658],[94731.2,0.002],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.101],[94731.5,0.007],[94733.6,0.002],[94734.0,0.002],[94734.1,0.288]]]
["binance-futures","BTCUSDT",1746489689036,[[94731.3,16.664],[94731.2,0.002],[94731.1,0.044],[94731.0,0.002],[94730.9,0.004]],[[94731.4,0.103],[94731.5,0.007],[94733.6,0.002],[94734.0,0.002],[94734.4,0.002]]]
["binance-futures","BTCUSDT",1746489689086,[[94731.3,16.957],[94731.2,0.002],[94731.1,0.044],[94731.0,0.002],[94730.9,0.006]],[[94731.4,1.437],[94731.5,0.007],[94733.5,0.324],[94733.6,0.002],[94733.9,0.308]]]
["binance-futures","BTCUSDT",1746489689137,[[94731.3,16.174],[94731.2,0.002],[94731.1,0.044],[94730.9,0.002]],[[94731.4,1.096],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.004]]]
["binance-futures","BTCUSDT",1746489689181,[[94731.3,16.174],[94731.2,0.002],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.912],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.004]]]
["binance-futures","BTCUSDT",1746489689240,[[94731.3,16.176],[94731.2,0.002],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.914],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.004]]]
["binance-futures","BTCUSDT",1746489689291,[[94731.3,16.178],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.914],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.004]]]
["binance-futures","BTCUSDT",1746489689341,[[94731.3,16.18],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.912],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.004]]]
["binance-futures","BTCUSDT",1746489689397,[[94731.3,15.922],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,1.209],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.004]]]
["binance-futures","BTCUSDT",1746489689502,[[94731.3,16.178],[94731.2,0.004],[94731.1,0.044],[94730.9,0.002]],[[94731.4,1.209],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.004]]]
["binance-futures","BTCUSDT",1746489689541,[[94731.3,16.178],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,1.209],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.004]]]
["binance-futures","BTCUSDT",1746489689604,[[94731.3,15.908],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.844],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.004]]]
["binance-futures","BTCUSDT",1746489689654,[[94731.3,15.908],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.84],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.004]]]
["binance-futures","BTCUSDT",1746489689708,[[94731.3,15.905],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.027],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.002]]]
["binance-futures","BTCUSDT",1746489689758,[[94731.3,16.207],[94731.2,0.006],[94731.1,0.73],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.12],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.002]]]
["binance-futures","BTCUSDT",1746489689810,[[94731.3,16.893],[94731.2,0.004],[94731.1,0.044],[94730.9,0.002]],[[94731.4,0.122],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.002]]]
["binance-futures","BTCUSDT",1746489689863,[[94731.3,16.21],[94731.2,0.004],[94731.1,0.044],[94731.0,0.688],[94730.9,0.004]],[[94731.4,0.122],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.002]]]
["binance-futures","BTCUSDT",1746489689914,[[94731.3,16.21],[94731.2,0.69],[94731.1,0.046],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.122],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.002]]]
["binance-futures","BTCUSDT",1746489689965,[[94731.3,16.282],[94731.2,0.004],[94731.1,0.044],[94731.0,0.688],[94730.9,0.004]],[[94731.4,0.122],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.002]]]
["binance-futures","BTCUSDT",1746489690018,[[94731.3,16.282],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.004]],[[94731.4,0.122],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.002]]]
["binance-futures","BTCUSDT",1746489690123,[[94731.3,16.968],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.004]],[[94731.4,0.135],[94731.5,0.007],[94733.4,0.004],[94733.5,0.022],[94733.6,0.002]]]
["binance-futures","BTCUSDT",1746489690174,[[94731.3,16.282],[94731.2,0.004],[94731.1,0.044],[94731.0,0.688],[94730.9,0.004]],[[94731.4,0.135],[94731.5,0.007],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489690223,[[94731.3,16.966],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.135],[94731.5,0.007],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489690278,[[94731.3,16.284],[94731.2,0.004],[94731.1,0.044],[94731.0,0.688],[94730.9,0.004]],[[94731.4,0.135],[94731.5,0.007],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489690326,[[94731.3,16.97],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.135],[94731.5,0.007],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489690381,[[94731.3,15.731],[94731.2,0.004],[94731.1,0.044],[94731.0,0.004],[94730.9,0.688]],[[94731.4,0.135],[94731.5,0.007],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489690434,[[94731.3,16.973],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.066],[94731.5,0.007],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489690485,[[94731.3,15.987],[94731.2,0.004],[94731.1,0.044],[94731.0,0.688],[94730.9,0.004]],[[94731.4,0.068],[94731.5,0.007],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489690538,[[94731.3,16.673],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.081],[94731.5,0.007],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489690581,[[94731.3,15.987],[94731.2,0.69],[94731.1,0.046],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.081],[94731.5,0.007],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489690643,[[94731.3,16.675],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.081],[94731.5,0.007],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489690695,[[94731.3,16.675],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.081],[94731.5,0.004],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489690798,[[94731.3,16.705],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.071],[94731.5,0.004],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489690953,[[94731.3,16.705],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.061],[94731.5,0.004],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489691004,[[94731.3,17.007],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.061],[94731.5,0.004],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489691055,[[94731.3,17.004],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.073],[94731.5,0.004],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489691106,[[94731.3,17.004],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.077],[94731.5,0.004],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489691158,[[94731.3,17.002],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.053],[94731.5,0.004],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489691206,[[94731.3,17.005],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.053],[94731.5,0.004],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489691262,[[94731.3,17.007],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.056],[94731.5,0.004],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489691313,[[94731.3,17.02],[94731.2,0.004],[94731.1,0.044],[94731.0,0.002],[94730.9,0.002]],[[94731.4,0.058],[94731.5,0.004],[94733.3,0.002],[94733.4,0.004],[94733.5,0.022]]]
["binance-futures","BTCUSDT",1746489691365,[[94738.6,16.333],[94738.5,0.002],[94737.6,0.042],[94737.1,0.523],[94736.9,0.509]],[[94738.7,11.225],[94738.9,0.893],[94739.0,0.003],[94739.1,0.004],[94739.3,0.004]]]
["binance-futures","BTCUSDT",1746489691416,[[94738.6,16.453],[94738.5,0.006],[94738.4,0.088],[94737.6,0.042],[94737.3,0.002]],[[94738.7,11.004],[94738.8,0.008],[94738.9,0.344],[94739.0,0.004],[94739.3,0.004]]]
["binance-futures","BTCUSDT",1746489691467,[[94738.6,16.53],[94738.5,0.006],[94738.4,0.09],[94737.6,0.042],[94737.5,0.002]],[[94738.7,10.762],[94738.8,0.008],[94738.9,0.344],[94739.0,0.002],[94739.3,0.004]]]
["binance-futures","BTCUSDT",1746489691518,[[94738.6,16.633],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,10.768],[94738.8,0.006],[94738.9,0.116],[94739.0,0.002],[94739.3,0.004]]]
["binance-futures","BTCUSDT",1746489691569,[[94738.6,16.553],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,9.187],[94738.8,0.004],[94738.9,0.116],[94739.0,0.002],[94739.3,0.004]]]
["binance-futures","BTCUSDT",1746489691620,[[94738.6,16.835],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,9.77],[94738.8,0.004],[94738.9,0.027],[94739.0,0.002],[94739.3,0.004]]]
["binance-futures","BTCUSDT",1746489691667,[[94738.6,16.838],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,9.77],[94738.8,0.004],[94738.9,0.027],[94739.0,0.002],[94739.3,0.004]]]
["binance-futures","BTCUSDT",1746489691721,[[94738.6,16.558],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,6.187],[94738.8,0.002],[94738.9,0.027],[94739.0,0.002],[94739.3,0.004]]]
["binance-futures","BTCUSDT",1746489691775,[[94738.6,16.846],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,6.187],[94738.8,0.002],[94739.3,0.004],[94741.3,0.023],[94741.4,0.024]]]
["binance-futures","BTCUSDT",1746489691826,[[94738.6,16.63],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,6.187],[94738.8,0.002],[94739.3,0.004],[94741.3,0.023],[94741.4,0.024]]]
["binance-futures","BTCUSDT",1746489691878,[[94738.6,16.635],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,6.187],[94738.8,0.002],[94739.3,0.004],[94741.3,0.023],[94741.4,0.024]]]
["binance-futures","BTCUSDT",1746489692039,[[94738.6,16.159],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,6.187],[94738.8,0.002],[94739.3,0.004],[94741.3,0.023],[94741.4,0.024]]]
["binance-futures","BTCUSDT",1746489692085,[[94738.6,16.415],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,6.187],[94738.8,0.002],[94739.3,0.004],[94740.0,0.006],[94741.3,0.023]]]
["binance-futures","BTCUSDT",1746489692191,[[94738.6,16.154],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,6.216],[94738.8,0.002],[94739.3,0.004],[94740.0,0.006],[94741.3,0.023]]]
["binance-futures","BTCUSDT",1746489692299,[[94738.6,16.066],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,6.227],[94738.8,0.002],[94739.3,0.004],[94740.0,0.006],[94741.3,0.023]]]
["binance-futures","BTCUSDT",1746489692351,[[94738.6,16.065],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,6.227],[94738.8,0.002],[94739.3,0.004],[94740.0,0.006],[94741.3,0.023]]]
["binance-futures","BTCUSDT",1746489692404,[[94738.6,16.138],[94738.5,0.006],[94738.4,0.09],[94737.6,0.042]],[[94738.7,7.897],[94738.8,0.002],[94739.3,0.004],[94740.0,0.006],[94741.3,0.023]]]
["binance-futures","BTCUSDT",1746489692455,[[94738.6,16.138],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,7.897],[94738.8,0.002],[94739.3,0.004],[94740.0,0.006],[94741.0,0.044]]]
["binance-futures","BTCUSDT",1746489692501,[[94738.6,16.113],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,7.897],[94738.8,0.002],[94739.3,0.004],[94740.0,0.006],[94741.0,0.044]]]
["binance-futures","BTCUSDT",1746489692560,[[94738.6,16.113],[94738.5,0.006],[94738.4,0.09],[94737.6,0.042]],[[94738.7,7.897],[94738.8,0.002],[94739.3,0.004],[94740.0,0.006],[94741.0,0.044]]]
["binance-futures","BTCUSDT",1746489692605,[[94738.6,16.113],[94738.5,0.006],[94738.4,0.09],[94738.3,0.002],[94737.6,0.042]],[[94738.7,7.901],[94738.8,0.002],[94739.3,0.004],[94740.0,0.006],[94741.0,0.044]]]
["binance-futures","BTCUSDT",1746489692662,[[94738.6,13.693],[94738.5,0.006],[94738.4,0.048],[94738.3,0.002],[94737.6,0.042]],[[94738.7,10.005],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94741.0,0.044]]]
["binance-futures","BTCUSDT",1746489692714,[[94738.6,12.977],[94738.5,0.006],[94738.4,0.048],[94738.3,0.002],[94737.6,0.042]],[[94738.7,9.757],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94741.0,0.044]]]
["binance-futures","BTCUSDT",1746489692764,[[94738.6,12.424],[94738.5,0.006],[94738.4,0.048],[94738.3,0.002],[94737.6,0.042]],[[94738.7,10.253],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94741.0,0.044]]]
["binance-futures","BTCUSDT",1746489692815,[[94738.6,12.18],[94738.5,0.006],[94738.4,0.048],[94738.3,0.002],[94737.6,0.042]],[[94738.7,10.253],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94741.0,0.044]]]
["binance-futures","BTCUSDT",1746489692865,[[94738.6,1.023],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002]],[[94738.7,9.895],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94741.0,0.044]]]
["binance-futures","BTCUSDT",1746489692917,[[94738.6,1.023],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002],[94735.2,0.014]],[[94738.7,10.111],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94740.6,0.082]]]
["binance-futures","BTCUSDT",1746489692967,[[94738.6,1.015],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002],[94736.5,0.002]],[[94738.7,10.115],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1746489693020,[[94738.6,1.017],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002],[94736.5,0.002]],[[94738.7,9.859],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1746489693071,[[94738.6,1.014],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002]],[[94738.7,9.859],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1746489693122,[[94738.6,0.563],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002],[94734.4,0.002]],[[94738.7,10.111],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1746489693174,[[94738.6,0.563],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002],[94734.4,0.002]],[[94738.7,9.855],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1746489693226,[[94738.6,0.563],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002],[94734.4,0.002]],[[94738.7,9.858],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1746489693276,[[94738.6,0.566],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002],[94734.4,0.002]],[[94738.7,9.858],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1746489693324,[[94738.6,0.57],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002],[94734.4,0.002]],[[94738.7,9.858],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1746489693378,[[94738.6,0.57],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002],[94734.4,0.002]],[[94738.7,9.863],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1746489693429,[[94738.6,0.539],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002],[94734.4,0.002]],[[94738.7,10.21],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1746489693481,[[94738.6,0.507],[94738.5,0.015],[94738.4,0.048],[94738.3,0.002],[94734.4,0.002]],[[94738.7,9.96],[94738.8,0.006],[94739.3,0.002],[94740.0,0.006],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1746489693535,[],[[94734.3,22.677],[94734.4,0.006],[94734.5,0.533],[94734.6,0.002],[94735.1,0.002]]]
["binance-futures","BTCUSDT",1746489693586,[[94734.2,1.263],[94734.1,0.002],[94730.9,0.004],[94730.6,0.087],[94728.7,0.002]],[[94734.3,24.0],[94734.4,0.006],[94734.5,0.004],[94734.6,0.004],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489693638,[[94734.2,1.265],[94734.1,0.002],[94731.0,0.184],[94730.9,0.004]],[[94734.3,24.017],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.006]]]
["binance-futures","BTCUSDT",1746489693687,[[94734.2,1.267],[94734.1,0.002],[94731.0,0.184],[94730.9,0.004],[94730.4,0.004]],[[94734.3,24.115],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489693742,[[94734.2,1.267],[94734.1,0.002],[94731.0,0.03],[94730.9,0.004],[94730.4,0.004]],[[94734.3,24.12],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489693792,[[94734.2,1.3],[94734.1,0.002],[94730.7,0.002],[94730.4,0.004]],[[94734.3,24.38],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489693847,[[94734.2,1.248],[94734.1,0.002],[94732.5,0.002],[94730.7,0.002],[94730.5,0.211]],[[94734.3,24.124],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489693898,[[94734.2,1.248],[94734.1,0.002],[94732.5,0.002],[94730.7,0.002],[94730.5,0.211]],[[94734.3,24.336],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489693951,[[94734.2,1.275],[94734.1,0.002],[94732.5,0.002],[94730.7,0.002],[94730.5,0.211]],[[94734.3,24.08],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489694003,[[94734.2,2.632],[94734.1,0.004],[94732.5,0.002],[94731.9,0.002],[94730.9,0.054]],[[94734.3,23.048],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489694054,[[94734.2,3.513],[94734.1,0.004],[94732.5,0.002],[94731.9,0.002],[94730.9,0.15]],[[94734.3,22.687],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489694105,[[94734.2,3.515],[94734.1,0.004],[94732.5,0.002],[94731.9,0.002],[94731.3,0.008]],[[94734.3,22.717],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489694155,[[94734.2,3.515],[94734.1,0.004],[94732.5,0.002],[94731.9,0.002],[94731.3,0.008]],[[94734.3,22.722],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489694210,[[94734.2,3.512],[94734.1,0.004],[94732.5,0.002],[94731.9,0.002],[94731.3,0.008]],[[94734.3,22.72],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489694262,[[94734.2,3.512],[94734.1,0.004],[94732.5,0.002],[94731.9,0.002],[94731.3,0.008]],[[94734.3,22.722],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489694312,[[94734.2,3.529],[94734.1,0.004],[94732.5,0.002],[94731.9,0.002],[94731.3,0.008]],[[94734.3,22.719],[94734.4,0.004],[94734.5,0.004],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489694367,[[94734.2,7.842],[94734.1,0.006],[94732.5,0.002],[94731.9,0.002],[94731.3,0.008]],[[94734.3,21.875],[94734.4,0.006],[94734.5,0.002],[94734.6,0.002],[94735.3,0.004]]]
["binance-futures","BTCUSDT",1746489694421,[[94734.2,8.383],[94734.1,0.006],[94732.8,0.002],[94732.5,0.002],[94731.9,0.002]],[[94734.3,17.341],[94734.4,0.006],[94734.5,0.002],[94734.6,0.002],[94735.3,0.002]]]
["binance-futures","BTCUSDT",1746489694471,[[94734.2,8.428],[94734.1,0.006],[94732.8,0.002],[94732.5,0.002],[94731.9,0.002]],[[94734.3,16.728],[94734.4,0.008],[94734.5,0.004],[94734.6,0.002],[94735.3,0.002]]]
["binance-futures","BTCUSDT",1746489694522,[],[[94714.6,0.412],[94714.7,0.4],[94714.8,0.4],[94715.1,0.4],[94715.2,0.4]]]
["binance-futures","BTCUSDT",1746489694573,[[94712.8,4.9],[94712.6,0.071],[94712.5,3.666],[94712.4,0.411],[94711.9,0.002]],[[94712.9,8.121],[94713.2,0.06],[94713.5,0.002],[94713.6,3.384],[94713.7,0.521]]]
["binance-futures","BTCUSDT",1746489694624,[[94712.8,0.526],[94712.7,0.002],[94712.5,0.324],[94712.4,0.217],[94711.9,0.002]],[[94712.9,11.945],[94713.0,0.002],[94713.4,0.002],[94713.5,0.004],[94713.7,0.002]]]
["binance-futures","BTCUSDT",1746489694675,[[94712.8,0.337],[94712.7,0.002],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,12.247],[94713.0,0.002],[94713.5,0.005],[94713.7,1.001],[94713.8,0.002]]]
["binance-futures","BTCUSDT",1746489694725,[[94712.8,1.556],[94712.7,0.004],[94712.5,0.002],[94712.4,0.213],[94712.3,0.002]],[[94712.9,12.258],[94713.0,0.002],[94713.5,0.005],[94713.6,0.032],[94713.7,0.579]]]
["binance-futures","BTCUSDT",1746489694778,[[94712.8,0.329],[94712.7,0.004],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,12.167],[94713.0,0.002],[94713.5,0.005],[94713.6,0.032],[94713.7,0.581]]]
["binance-futures","BTCUSDT",1746489694829,[[94712.8,0.411],[94712.7,0.004],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,12.496],[94713.0,0.002],[94713.5,0.005],[94713.6,0.032],[94713.7,0.579]]]
["binance-futures","BTCUSDT",1746489694880,[[94712.8,0.411],[94712.7,0.004],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,12.498],[94713.0,0.002],[94713.5,0.005],[94713.6,0.032],[94713.7,0.581]]]
["binance-futures","BTCUSDT",1746489694931,[[94712.8,0.34],[94712.7,0.004],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,12.551],[94713.0,0.002],[94713.5,0.005],[94713.6,0.032],[94713.7,0.581]]]
["binance-futures","BTCUSDT",1746489694982,[[94712.8,0.387],[94712.7,0.004],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,12.553],[94713.0,0.002],[94713.5,0.005],[94713.6,0.032],[94713.7,0.581]]]
["binance-futures","BTCUSDT",1746489695034,[[94712.8,0.961],[94712.7,0.004],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,12.079],[94713.0,0.002],[94713.5,0.005],[94713.6,0.032],[94713.7,0.581]]]
["binance-futures","BTCUSDT",1746489695085,[[94712.8,0.982],[94712.7,0.004],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,12.079],[94713.0,0.002],[94713.5,0.005],[94713.6,0.032],[94713.7,0.581]]]
["binance-futures","BTCUSDT",1746489695138,[[94712.8,0.984],[94712.7,0.004],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,12.079],[94713.0,0.002],[94713.5,0.005],[94713.6,0.032],[94713.7,0.581]]]
["binance-futures","BTCUSDT",1746489695188,[[94712.8,0.984],[94712.7,0.004],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,12.08],[94713.0,0.002],[94713.5,0.005],[94713.6,0.032],[94713.7,0.581]]]
["binance-futures","BTCUSDT",1746489695241,[[94712.8,2.207],[94712.7,0.004],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,12.08],[94713.0,0.002],[94713.5,0.005],[94713.6,0.032],[94713.7,0.581]]]
["binance-futures","BTCUSDT",1746489695296,[[94712.8,2.207],[94712.7,0.004],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,12.08],[94713.0,0.002],[94713.5,0.002],[94713.6,0.032],[94713.7,0.581]]]
["binance-futures","BTCUSDT",1746489695348,[[94712.8,0.054],[94712.7,0.004],[94712.5,0.002],[94712.4,0.211],[94712.3,0.002]],[[94712.9,14.395],[94713.0,0.002],[94713.5,0.002],[94713.6,0.032],[94713.7,0.579]]]
["binance-futures","BTCUSDT",1746489695399,[],[[94706.8,20.485],[94706.9,0.175],[94707.0,0.002],[94707.1,0.002],[94707.4,0.072]]]
["binance-futures","BTCUSDT",1746489695450,[[94694.7,1.446],[94694.2,0.002],[94693.4,1.3],[94692.7,0.005],[94692.3,1.21]],[[94695.3,4.674],[94695.6,2.441],[94695.7,0.06],[94696.7,0.492],[94696.8,0.519]]]
["binance-futures","BTCUSDT",1746489695501,[[94694.7,0.005],[94694.5,0.331],[94694.2,0.002],[94693.6,0.006],[94692.7,0.005]],[[94694.8,3.186],[94694.9,3.416],[94695.1,0.01],[94695.2,0.01],[94695.3,12.441]]]
["binance-futures","BTCUSDT",1746489695552,[[94694.5,0.209],[94694.2,0.002],[94693.6,0.006],[94693.5,0.002]],[[94694.6,0.217],[94694.8,8.53],[94694.9,7.528],[94695.0,0.811],[94695.1,0.002]]]
["binance-futures","BTCUSDT",1746489695604,[[94694.5,0.159],[94694.2,0.002],[94693.6,0.003],[94692.4,0.014],[94692.3,0.002]],[[94694.6,25.314],[94694.7,3.696],[94694.8,13.319],[94694.9,3.817],[94695.0,0.813]]]
["binance-futures","BTCUSDT",1746489695654,[[94694.5,0.134],[94694.4,0.002],[94694.2,0.002],[94693.6,0.003],[94692.5,0.039]],[[94694.6,23.988],[94694.7,1.764],[94694.8,0.414],[94694.9,0.302],[94695.1,0.002]]]
["binance-futures","BTCUSDT",1746489695706,[[94694.5,0.006],[94694.4,0.002],[94694.2,0.002]],[[94694.6,21.402],[94694.7,1.764],[94694.8,0.015],[94694.9,0.302],[94695.5,0.202]]]
["binance-futures","BTCUSDT",1746489695756,[[94694.5,1.757],[94694.4,0.002],[94694.2,0.002],[94690.7,0.002],[94690.2,0.014]],[[94694.6,17.68],[94694.7,0.002],[94694.8,0.008],[94694.9,0.27],[94695.0,0.002]]]
["binance-futures","BTCUSDT",1746489695808,[[94694.5,1.757],[94694.4,0.002],[94694.2,0.002],[94690.7,0.002],[94690.2,0.014]],[[94694.6,17.616],[94694.7,0.002],[94694.8,0.008],[94694.9,0.27],[94695.0,0.002]]]
["binance-futures","BTCUSDT",1746489695859,[[94694.5,2.458],[94694.4,0.002],[94694.2,0.002],[94690.7,0.002]],[[94694.6,17.525],[94694.7,0.002],[94694.8,0.008],[94694.9,0.27],[94695.0,0.002]]]
["binance-futures","BTCUSDT",1746489695911,[[94694.5,2.427],[94694.4,0.002],[94694.2,0.002],[94690.9,0.002],[94690.7,0.002]],[[94694.6,17.525],[94694.7,0.002],[94694.8,0.008],[94695.6,0.394],[94695.7,0.002]]]
["binance-futures","BTCUSDT",1746489695964,[[94694.5,10.198],[94694.4,0.002],[94694.2,0.002],[94690.9,0.002],[94690.7,0.002]],[[94694.6,8.572],[94694.7,0.002],[94694.8,0.004],[94695.5,0.854],[94695.6,0.004]]]
["binance-futures","BTCUSDT",1746489696016,[[94694.5,10.198],[94694.4,0.002],[94694.2,0.002],[94692.4,0.002],[94690.9,0.002]],[[94694.6,8.572],[94694.7,0.002],[94694.8,0.004],[94695.5,0.082],[94695.6,0.004]]]
["binance-futures","BTCUSDT",1746489696066,[[94694.5,9.79],[94694.4,0.002],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,4.058],[94694.7,0.002],[94694.8,0.004],[94695.5,0.002],[94695.6,0.002]]]
["binance-futures","BTCUSDT",1746489696121,[[94694.5,9.79],[94694.4,0.004],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,4.063],[94694.7,0.002],[94694.8,0.002],[94695.5,0.002],[94695.6,0.002]]]
["binance-futures","BTCUSDT",1746489696171,[[94694.5,9.889],[94694.4,0.004],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,4.66],[94694.7,0.002],[94694.8,0.002],[94695.5,0.002],[94695.6,0.002]]]
["binance-futures","BTCUSDT",1746489696271,[[94694.5,9.889],[94694.4,0.004],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,4.668],[94694.7,0.002],[94694.8,0.002],[94695.5,0.002],[94695.6,0.002]]]
["binance-futures","BTCUSDT",1746489696325,[[94694.5,8.609],[94694.4,0.004],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,4.672],[94694.7,0.002],[94694.8,0.002],[94695.5,0.002],[94695.6,0.002]]]
["binance-futures","BTCUSDT",1746489696379,[[94694.5,8.252],[94694.4,0.004],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,4.687],[94694.7,0.002],[94694.8,0.002],[94695.5,0.002],[94695.6,0.002]]]
["binance-futures","BTCUSDT",1746489696428,[[94694.5,8.252],[94694.4,0.006],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,4.687],[94694.7,0.002],[94694.8,0.002],[94695.5,0.002],[94695.6,0.002]]]
["binance-futures","BTCUSDT",1746489696482,[[94694.5,8.214],[94694.4,0.006],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,4.688],[94694.7,0.002],[94694.8,0.002],[94695.5,0.002],[94695.6,0.002]]]
["binance-futures","BTCUSDT",1746489696535,[[94694.5,8.216],[94694.4,0.006],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,4.722],[94694.7,0.002],[94694.8,0.002],[94695.5,0.002],[94695.6,0.002]]]
["binance-futures","BTCUSDT",1746489696584,[[94694.5,8.179],[94694.4,0.006],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,4.724],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489696637,[[94694.5,8.152],[94694.4,0.006],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,4.724],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489696682,[[94694.5,8.11],[94694.4,0.006],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,4.724],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489696741,[[94694.5,8.445],[94694.4,0.006],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,5.945],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489696795,[[94694.5,8.328],[94694.4,0.006],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,6.197],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489696843,[[94694.5,8.328],[94694.4,0.006],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,6.195],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489696901,[[94694.5,8.501],[94694.4,0.006],[94694.2,0.002],[94693.6,0.042],[94693.5,0.002]],[[94694.6,6.195],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489696954,[[94694.5,8.329],[94694.4,0.006],[94694.2,0.002]],[[94694.6,6.226],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697004,[[94694.5,8.415],[94694.4,0.006],[94694.2,0.002],[94684.2,0.142],[94608.0,0.172]],[[94694.6,6.678],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94697.9,0.151]]]
["binance-futures","BTCUSDT",1746489697056,[[94694.5,8.392],[94694.4,0.006],[94694.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94694.6,6.69],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697107,[[94694.5,8.392],[94694.4,0.006],[94694.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94694.6,6.691],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697159,[[94694.5,8.46],[94694.4,0.006],[94694.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94694.6,6.691],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697207,[[94694.5,8.412],[94694.4,0.006],[94694.2,0.002],[94691.0,0.402],[94690.9,0.004]],[[94694.6,6.398],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697263,[[94694.5,8.41],[94694.4,0.006],[94694.2,0.002],[94691.0,0.4],[94690.9,0.002]],[[94694.6,6.165],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697314,[[94694.5,8.412],[94694.4,0.006],[94694.2,0.002],[94691.0,0.402],[94690.9,0.004]],[[94694.6,6.165],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697364,[[94694.5,8.412],[94694.4,0.006],[94694.2,0.002],[94691.0,0.402],[94690.9,0.004]],[[94694.6,6.168],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697418,[[94694.5,8.405],[94694.4,0.006],[94694.2,0.002],[94691.0,0.402],[94690.9,0.004]],[[94694.6,6.168],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697465,[[94694.5,8.405],[94694.4,0.006],[94694.2,0.002],[94691.0,0.402],[94690.9,0.004]],[[94694.6,6.173],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697521,[[94694.5,8.357],[94694.4,0.006],[94694.2,0.002],[94691.0,0.402],[94690.9,0.004]],[[94694.6,5.528],[94694.7,0.007],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697623,[[94694.5,8.523],[94694.4,0.006],[94694.2,0.002],[94691.0,0.402],[94690.9,0.004]],[[94694.6,4.93],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697676,[[94694.5,11.284],[94694.4,0.006],[94694.2,0.002],[94693.0,0.002],[94692.9,0.4]],[[94694.6,0.39],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697725,[[94694.5,11.587],[94694.4,0.006],[94694.2,0.002],[94693.0,0.064],[94692.9,0.402]],[[94694.6,0.39],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697778,[[94694.5,11.587],[94694.4,0.006],[94694.2,0.002],[94693.0,0.161],[94692.9,0.402]],[[94694.6,0.321],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697830,[[94694.5,11.588],[94694.4,0.006],[94694.2,0.002],[94693.0,0.161],[94692.9,0.402]],[[94694.6,0.321],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697881,[[94694.5,11.624],[94694.4,0.006],[94694.2,0.002],[94693.0,0.161],[94692.9,0.402]],[[94694.6,0.321],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697931,[[94694.5,11.88],[94694.4,0.006],[94694.2,0.002],[94693.0,0.161],[94692.9,0.4]],[[94694.6,0.318],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489697981,[[94694.5,12.08],[94694.4,0.006],[94694.2,0.002],[94694.0,0.042],[94693.9,0.002]],[[94694.6,0.204],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489698038,[[94694.5,12.39],[94694.4,0.006],[94694.2,0.002],[94694.0,0.042],[94693.9,0.002]],[[94694.6,0.194],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94703.0,0.006]]]
["binance-futures","BTCUSDT",1746489698141,[[94694.5,12.387],[94694.4,0.006],[94694.2,0.002],[94694.0,0.042],[94693.9,0.002]],[[94694.6,0.194],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94703.0,0.006]]]
["binance-futures","BTCUSDT",1746489698194,[[94694.5,12.387],[94694.4,0.006],[94694.2,0.002],[94694.0,0.042],[94693.9,0.002]],[[94694.6,0.194],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94702.9,0.002]]]
["binance-futures","BTCUSDT",1746489698246,[[94694.5,12.387],[94694.4,0.006],[94694.2,0.002],[94694.0,0.042],[94693.9,0.002]],[[94694.6,0.259],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489698295,[[94694.5,12.389],[94694.4,0.006],[94694.2,0.002],[94694.0,0.042],[94693.9,0.002]],[[94694.6,0.259],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489698341,[[94694.5,12.389],[94694.4,0.006],[94694.2,0.002],[94694.0,0.042],[94693.9,0.002]],[[94694.6,0.256],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489698402,[[94694.5,12.389],[94694.4,0.006],[94694.2,0.002],[94694.0,0.042],[94693.9,0.002]],[[94694.6,0.248],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489698455,[[94694.5,12.389],[94694.4,0.01],[94694.3,0.004],[94694.2,0.002],[94694.0,0.042]],[[94694.6,0.246],[94694.7,0.002],[94694.8,0.002],[94695.2,0.03],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1746489698508,[[94699.0,29.092],[94698.7,0.316],[94698.5,0.002],[94698.3,4.516],[94697.3,4.025]],[[94699.1,0.186],[94699.5,0.002],[94700.0,0.004],[94700.5,0.002],[94701.2,0.002]]]
["binance-futures","BTCUSDT",1746489698560,[[94699.0,24.635],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316],[94698.6,0.002]],[[94699.1,1.73],[94699.2,0.002],[94699.5,0.002],[94700.0,0.004],[94701.2,0.002]]]
["binance-futures","BTCUSDT",1746489698609,[[94699.0,24.337],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316],[94698.6,0.002]],[[94699.1,1.54],[94699.2,0.002],[94699.5,0.002],[94700.0,0.004],[94701.2,0.002]]]
["binance-futures","BTCUSDT",1746489698661,[[94699.0,24.337],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316],[94698.6,0.002]],[[94699.1,0.881],[94699.2,0.002],[94699.5,0.002],[94700.0,0.004],[94701.2,0.002]]]
["binance-futures","BTCUSDT",1746489698715,[[94699.0,24.339],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316],[94698.6,0.002]],[[94699.1,0.881],[94699.2,0.002],[94699.5,0.002],[94700.0,0.004],[94701.2,0.002]]]
["binance-futures","BTCUSDT",1746489698766,[[94699.0,24.434],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316],[94698.6,0.002]],[[94699.1,0.881],[94699.2,0.002],[94699.5,0.002],[94700.0,0.004],[94701.2,0.002]]]
["binance-futures","BTCUSDT",1746489698818,[[94699.0,24.588],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316],[94698.6,0.002]],[[94699.1,0.593],[94699.2,0.002],[94699.5,0.002],[94700.0,0.004],[94701.2,0.002]]]
["binance-futures","BTCUSDT",1746489698864,[[94699.0,24.815],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316]],[[94699.1,0.595],[94699.2,0.002],[94699.5,0.002],[94700.0,0.004],[94701.2,0.002]]]
["binance-futures","BTCUSDT",1746489698918,[[94699.0,24.818],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316],[94698.6,0.002]],[[94699.1,0.595],[94699.2,0.002],[94699.5,0.002],[94700.0,0.004],[94701.2,0.002]]]
["binance-futures","BTCUSDT",1746489699022,[[94699.0,23.014],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316]],[[94699.1,0.595],[94699.2,0.032],[94699.3,0.002],[94699.5,0.002],[94700.0,0.034]]]
["binance-futures","BTCUSDT",1746489699072,[[94699.0,21.942],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316],[94698.6,0.002]],[[94699.1,2.858],[94699.2,0.032],[94699.3,0.002],[94699.5,0.002],[94700.0,0.034]]]
["binance-futures","BTCUSDT",1746489699125,[[94699.0,19.454],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316],[94698.6,0.002]],[[94699.1,3.964],[94699.2,0.032],[94699.3,0.002],[94699.5,0.002],[94700.0,0.034]]]
["binance-futures","BTCUSDT",1746489699175,[[94699.0,18.097],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316],[94698.6,0.002]],[[94699.1,3.974],[94699.2,0.032],[94699.3,0.002],[94699.5,0.002],[94700.0,0.034]]]
["binance-futures","BTCUSDT",1746489699226,[[94699.0,17.937],[94698.9,0.006],[94698.8,0.002],[94698.7,0.316],[94698.6,0.002]],[[94699.1,3.974],[94699.2,0.032],[94699.3,0.002],[94699.5,0.002],[94700.0,0.034]]]
["binance-futures","BTCUSDT",1746489699281,[[94699.0,17.4],[94698.9,0.006]],[[94699.1,3.122],[94699.2,0.032],[94699.3,0.002],[94699.5,0.002],[94700.0,0.034]]]
["binance-futures","BTCUSDT",1746489699334,[[94699.0,17.398],[94698.9,0.006],[94694.4,0.004],[94694.3,0.69],[94694.0,0.042]],[[94699.1,3.712],[94699.2,0.032],[94699.3,0.002],[94699.5,0.002],[94700.0,0.034]]]
["binance-futures","BTCUSDT",1746489699385,[[94699.0,17.398],[94698.9,0.006],[94694.4,0.004],[94694.3,0.69],[94694.0,0.042]],[[94699.1,3.71],[94699.2,0.032],[94699.3,0.002],[94699.5,0.002],[94700.0,0.034]]]
["binance-futures","BTCUSDT",1746489699437,[[94699.0,17.398],[94698.9,0.006],[94695.2,0.011],[94694.4,0.004],[94694.3,0.69]],[[94699.1,3.71],[94699.2,0.032],[94699.3,0.002],[94699.5,0.002],[94700.0,0.034]]]
["binance-futures","BTCUSDT",1746489699489,[[94696.0,0.043],[94695.6,0.002],[94695.2,0.002],[94695.0,0.002],[94694.7,0.005]],[[94696.1,22.906],[94696.2,0.011],[94696.3,0.002],[94696.5,0.002],[94696.6,0.004]]]
["binance-futures","BTCUSDT",1746489699541,[],[[94692.9,27.545],[94693.0,0.079],[94693.1,0.002],[94693.3,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489699590,[[94692.8,1.617],[94692.7,0.002],[94690.8,0.002],[94689.7,0.002],[94689.3,0.004]],[[94692.9,27.48],[94693.0,0.01],[94693.1,0.004],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489699644,[[94692.8,1.544],[94692.7,0.002],[94691.8,0.002],[94690.8,0.002],[94689.7,0.002]],[[94692.9,27.49],[94693.0,0.01],[94693.1,0.004],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489699694,[[94692.8,0.056],[94692.7,0.002],[94691.8,0.002]],[[94692.9,27.496],[94693.0,0.01],[94693.1,0.004],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489699745,[[94692.8,1.656],[94692.7,0.002],[94691.8,0.002],[94689.7,0.002],[94689.3,0.004]],[[94692.9,27.496],[94693.0,0.01],[94693.1,0.004],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489699796,[[94692.8,1.731],[94692.7,0.002],[94691.8,0.002],[94689.7,0.002],[94689.3,0.004]],[[94692.9,27.329],[94693.0,0.01],[94693.1,0.004],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489699848,[[94692.8,1.681],[94692.7,0.002],[94691.8,0.002],[94689.7,0.002],[94689.5,0.04]],[[94692.9,27.329],[94693.0,0.01],[94693.1,0.004],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489699899,[[94692.8,1.681],[94692.7,0.002],[94691.8,0.002],[94689.7,0.002]],[[94692.9,27.194],[94693.0,0.01],[94693.1,0.004],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489699952,[[94692.8,0.006],[94692.7,0.002],[94691.8,0.002],[94689.4,0.035],[94689.3,0.002]],[[94692.9,27.169],[94693.0,0.01],[94693.1,0.004],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489700002,[[94692.8,0.035],[94692.7,0.002],[94691.8,0.002],[94689.4,0.035],[94689.3,0.002]],[[94692.9,27.149],[94693.0,0.01],[94693.1,0.004],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489700053,[[94692.8,0.041],[94692.7,0.002],[94691.8,0.002],[94689.5,0.033],[94689.4,0.035]],[[94692.9,27.157],[94693.0,0.01],[94693.1,0.002],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489700104,[[94692.8,0.041],[94692.7,0.002],[94691.8,0.002],[94689.5,0.033],[94689.4,0.035]],[[94692.9,27.152],[94693.0,0.01],[94693.1,0.002],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489700145,[[94692.8,0.041],[94692.7,0.002],[94691.8,0.002],[94689.5,0.033],[94689.4,0.035]],[[94692.9,27.147],[94693.0,0.01],[94693.1,0.002],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489700209,[[94692.8,1.614],[94692.7,0.002],[94691.8,0.002],[94689.7,0.002],[94689.5,0.033]],[[94692.9,27.147],[94693.0,0.01],[94693.1,0.002],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489700261,[[94692.8,1.776],[94692.7,0.002],[94691.8,0.002],[94689.7,0.002],[94689.5,0.033]],[[94692.9,27.147],[94693.0,0.01],[94693.1,0.002],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489700312,[[94692.8,1.776],[94692.7,0.002],[94691.8,0.002],[94689.7,0.002],[94689.5,0.033]],[[94692.9,27.145],[94693.0,0.01],[94693.1,0.002],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489700418,[[94692.8,3.099],[94692.7,0.002],[94691.8,0.002],[94689.7,0.002],[94689.5,0.033]],[[94692.9,26.57],[94693.0,0.01],[94693.1,0.002],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489700471,[[94692.8,1.795],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.7,0.002]],[[94692.9,26.572],[94693.0,0.013],[94693.1,0.005],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489700521,[[94692.8,1.836],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006]],[[94692.9,26.572],[94693.0,0.013],[94693.1,0.005],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489700575,[[94692.8,2.08],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94688.0,0.012]],[[94692.9,26.572],[94693.0,0.013],[94693.1,0.005],[94693.6,0.03],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489700623,[[94692.8,2.821],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.4,0.037]],[[94692.9,25.947],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489700675,[[94692.8,2.771],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.5,0.077]],[[94692.9,25.949],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489700729,[[94692.8,2.771],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.5,0.175]],[[94692.9,25.328],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489700937,[[94692.8,2.771],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.5,0.175]],[[94692.9,25.294],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489700983,[[94692.8,2.771],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.5,0.175]],[[94692.9,25.258],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701041,[[94692.8,2.771],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.5,0.175]],[[94692.9,25.254],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701087,[[94692.8,2.773],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.5,0.175]],[[94692.9,25.256],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701146,[[94692.8,2.773],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.5,0.175]],[[94692.9,25.254],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701198,[[94692.8,2.778],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.5,0.175]],[[94692.9,25.254],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701252,[[94692.8,5.78],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.5,0.175]],[[94692.9,25.254],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701303,[[94692.8,4.925],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006]],[[94692.9,25.257],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701341,[[94692.8,4.849],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.4,0.035]],[[94692.9,25.255],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701404,[[94692.8,4.851],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.4,0.035]],[[94692.9,25.255],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701461,[[94692.8,4.975],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.4,0.035]],[[94692.9,25.255],[94693.0,0.013],[94693.1,0.005],[94693.2,0.002],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701513,[[94692.8,4.975],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.4,0.035]],[[94692.9,25.255],[94693.0,0.013],[94693.1,0.01],[94693.2,0.004],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701567,[[94692.8,4.973],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.4,0.035]],[[94692.9,25.251],[94693.0,0.013],[94693.1,0.01],[94693.2,0.004],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701618,[[94692.8,4.989],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.4,0.035]],[[94692.9,25.251],[94693.0,0.013],[94693.1,0.01],[94693.2,0.004],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701827,[[94692.8,5.065],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.4,0.035]],[[94692.9,25.249],[94693.0,0.013],[94693.1,0.01],[94693.2,0.004],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489701982,[[94692.8,4.863],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.4,0.035]],[[94692.9,25.249],[94693.0,0.013],[94693.1,0.01],[94693.2,0.004],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489702037,[[94692.8,5.065],[94692.7,0.002],[94691.8,0.002],[94690.9,0.006],[94689.4,0.035]],[[94692.9,24.591],[94693.0,0.013],[94693.1,0.01],[94693.2,0.004],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489702141,[[94692.8,6.473],[94692.7,0.004],[94691.8,0.002],[94690.9,0.006],[94689.4,0.035]],[[94692.9,24.589],[94693.0,0.013],[94693.1,0.01],[94693.2,0.004],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489702192,[[94692.8,6.573],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.004]],[[94692.9,24.568],[94693.0,0.013],[94693.1,0.01],[94693.2,0.004],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489702247,[[94692.8,6.581],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,24.568],[94693.0,0.013],[94693.1,0.01],[94693.2,0.004],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489702298,[[94692.8,5.448],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,24.562],[94693.0,0.013],[94693.1,0.01],[94693.2,0.004],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489702351,[[94692.8,6.995],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,23.636],[94693.0,0.013],[94693.1,0.01],[94693.2,0.004],[94693.6,0.03]]]
["binance-futures","BTCUSDT",1746489702403,[[94692.8,7.28],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,21.918],[94693.0,0.013],[94693.1,0.01],[94693.2,0.004],[94693.5,0.02]]]
["binance-futures","BTCUSDT",1746489702452,[[94692.8,7.285],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,21.916],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489702504,[[94692.8,7.285],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,21.916],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489702555,[[94692.8,7.285],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,21.384],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489702601,[[94692.8,7.235],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.805],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489702818,[[94692.8,7.699],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.805],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489702865,[[94692.8,7.445],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.805],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489702969,[[94692.8,7.703],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.805],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703021,[[94692.8,7.377],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.805],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703076,[[94692.8,7.637],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.805],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703124,[[94692.8,7.635],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.805],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703178,[[94692.8,7.379],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.807],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703232,[[94692.8,7.385],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.811],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703282,[[94692.8,7.142],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.811],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703332,[[94692.8,7.142],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.809],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703385,[[94692.8,7.142],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.809],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703440,[[94692.8,5.2],[94692.7,0.004],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.809],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703492,[[94692.8,5.284],[94692.7,0.002],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.125],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703542,[[94692.8,5.232],[94692.7,0.002],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.12],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703594,[[94692.8,5.179],[94692.7,0.002],[94692.6,0.004],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.124],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703746,[[94692.8,5.177],[94692.7,0.002],[94692.6,0.056],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.124],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703806,[[94692.8,8.086],[94692.7,0.002],[94692.6,0.056],[94691.8,0.002],[94690.9,0.006]],[[94692.9,18.133],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703855,[[94692.8,9.462],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.776],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703908,[[94692.8,9.46],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.776],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489703959,[[94692.8,9.46],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.776],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704065,[[94692.8,9.458],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.788],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704218,[[94692.8,9.464],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.788],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704269,[[94692.8,9.464],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.781],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704373,[[94692.8,9.726],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.779],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704424,[[94692.8,9.656],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.779],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704476,[[94692.8,9.656],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.779],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704528,[[94692.8,9.658],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.779],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704578,[[94692.8,9.705],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.779],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704629,[[94692.8,9.653],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.767],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704681,[[94692.8,9.91],[94692.7,0.004],[94692.6,0.056],[94691.8,0.002]],[[94692.9,17.767],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704731,[[94692.8,9.91],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.767],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704837,[[94692.8,9.954],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.704],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489704987,[[94692.8,9.954],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.704],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489705045,[[94692.8,9.954],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.715],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489705151,[[94692.8,9.955],[94692.7,0.004],[94692.6,0.056],[94691.8,0.002]],[[94692.9,17.726],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489705204,[[94692.8,9.959],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.726],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489705241,[[94692.8,9.957],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.726],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489705303,[[94692.8,10.034],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.724],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489705362,[[94692.8,10.034],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.726],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489705418,[[94692.8,9.546],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.728],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489705469,[[94692.8,9.597],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.73],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489705522,[[94692.8,10.083],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.732],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489705573,[[94692.8,10.033],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.732],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489705622,[[94692.8,10.033],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.732],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489705942,[[94692.8,10.028],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.732],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489706045,[[94692.8,10.028],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.721],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489706093,[[94692.8,9.728],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.721],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489706201,[[94692.8,9.73],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.721],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489706250,[[94692.8,9.728],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.721],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489706301,[[94692.8,9.728],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.736],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489706358,[[94692.8,9.728],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.735],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489706407,[[94692.8,9.73],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.735],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489706463,[[94692.8,9.78],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.737],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489706518,[[94692.8,9.577],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.735],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489706566,[[94692.8,9.813],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,17.735],[94693.0,0.013],[94693.1,0.007],[94693.2,0.002],[94693.5,0.014]]]
["binance-futures","BTCUSDT",1746489706621,[[94692.8,10.082],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,7.271],[94693.0,0.007],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489706671,[[94692.8,10.02],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,8.223],[94693.0,0.007],[94693.2,0.002],[94693.6,0.032],[94695.8,0.01]]]
["binance-futures","BTCUSDT",1746489706722,[[94692.8,9.994],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,8.799],[94693.0,0.007],[94693.2,0.002],[94693.6,0.032],[94695.8,0.01]]]
["binance-futures","BTCUSDT",1746489706772,[[94692.8,10.248],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,8.799],[94693.0,0.007],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489706826,[[94692.8,10.248],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,7.988],[94693.0,0.007],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489706978,[[94692.8,10.603],[94692.7,0.006],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,3.963],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707031,[[94692.8,10.603],[94692.7,0.006],[94692.6,0.056],[94692.5,0.002],[94691.8,0.002]],[[94692.9,3.955],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707242,[[94692.8,10.201],[94692.7,0.004],[94692.6,0.056],[94691.8,0.002]],[[94692.9,4.033],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707295,[[94692.8,10.061],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,4.033],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707348,[[94692.8,10.059],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,3.959],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707398,[[94692.8,10.111],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,4.031],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707452,[[94692.8,10.302],[94692.7,0.004],[94692.6,0.056],[94692.2,0.4]],[[94692.9,4.029],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707501,[[94692.8,10.302],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,4.029],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707555,[[94692.8,10.352],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,4.05],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707605,[[94692.8,10.166],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,3.993],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707658,[[94692.8,10.302],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,3.993],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707709,[[94692.8,10.302],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,4.001],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707758,[[94692.8,10.315],[94692.7,0.004],[94692.6,0.056],[94692.2,0.4]],[[94692.9,4.586],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707810,[[94692.8,10.434],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,4.001],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707864,[[94692.8,10.437],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,4.013],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707916,[[94692.8,10.439],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,4.013],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489707967,[[94692.8,10.444],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,4.013],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489708022,[[94692.8,10.453],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,4.014],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489708071,[[94692.8,10.463],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,4.014],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489708124,[[94692.8,10.463],[94692.7,0.004],[94692.6,0.056],[94692.5,0.002],[94692.2,0.4]],[[94692.9,4.02],[94693.0,0.002],[94693.2,0.002],[94693.6,0.032],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489708181,[[94698.7,23.196],[94698.6,0.004],[94698.4,0.16],[94698.3,0.16],[94697.8,0.522]],[[94698.8,2.507],[94698.9,0.143],[94699.0,0.36],[94699.5,0.002],[94699.9,0.002]]]
["binance-futures","BTCUSDT",1746489708232,[[94698.7,20.603],[94698.6,0.006],[94698.4,0.16],[94698.3,0.16],[94698.0,0.004]],[[94698.8,0.025],[94698.9,0.002],[94699.3,0.002],[94699.5,0.002],[94699.9,0.002]]]
["binance-futures","BTCUSDT",1746489708285,[[94707.8,7.437],[94707.7,0.002],[94707.6,0.002],[94707.3,0.048],[94707.2,0.274]],[[94707.9,7.959],[94708.0,0.002],[94708.1,0.002],[94709.7,0.002],[94710.0,0.002]]]
["binance-futures","BTCUSDT",1746489708336,[[94707.8,3.962],[94707.7,0.213],[94707.6,0.002],[94707.4,0.194],[94707.3,0.002]],[[94707.9,8.282],[94708.0,0.002],[94708.1,0.002],[94708.9,0.002],[94709.5,0.002]]]
["binance-futures","BTCUSDT",1746489708386,[[94707.8,4.455],[94707.7,0.213],[94707.6,0.002],[94707.4,0.194],[94707.3,0.002]],[[94707.9,8.367],[94708.0,0.002],[94708.1,0.002],[94708.9,0.002],[94709.7,0.002]]]
["binance-futures","BTCUSDT",1746489708438,[[94707.8,4.469],[94707.7,0.213],[94707.6,0.002],[94707.4,0.194],[94707.3,0.002]],[[94707.9,8.272],[94708.0,0.002],[94708.1,0.002],[94708.9,0.002],[94709.7,0.002]]]
["binance-futures","BTCUSDT",1746489708487,[[94707.8,4.472],[94707.7,0.213],[94707.6,0.002],[94707.4,0.194],[94707.3,0.002]],[[94707.9,8.28],[94708.0,0.002],[94708.1,0.002],[94708.9,0.002],[94709.7,0.002]]]
["binance-futures","BTCUSDT",1746489708538,[[94707.8,4.553],[94707.7,0.213],[94707.6,0.002],[94707.5,0.032],[94707.4,0.196]],[[94707.9,8.28],[94708.0,0.002],[94708.1,0.002],[94708.9,0.002],[94709.7,0.002]]]
["binance-futures","BTCUSDT",1746489708591,[[94707.8,4.55],[94707.7,0.213],[94707.6,0.002],[94707.5,0.032],[94707.4,0.196]],[[94707.9,8.282],[94708.0,0.002],[94708.1,0.002],[94708.9,0.002],[94709.7,0.002]]]
["binance-futures","BTCUSDT",1746489708642,[[94707.8,3.822],[94707.7,0.213],[94707.6,0.002],[94707.5,0.032],[94707.4,0.196]],[[94707.9,9.078],[94708.0,0.004],[94708.1,0.002],[94708.9,0.002],[94709.7,0.002]]]
["binance-futures","BTCUSDT",1746489708689,[[94707.8,4.071],[94707.7,0.213],[94707.6,0.002],[94707.5,0.032],[94707.4,0.002]],[[94707.9,9.078],[94708.0,0.004],[94708.1,0.002],[94708.9,0.002],[94709.6,0.042]]]
["binance-futures","BTCUSDT",1746489708747,[[94707.8,4.071],[94707.7,0.213],[94707.6,0.002]],[[94707.9,9.078],[94708.0,0.004],[94708.1,0.002],[94708.9,0.002],[94709.6,0.042]]]
["binance-futures","BTCUSDT",1746489708801,[[94707.8,4.073],[94707.7,0.213],[94707.6,0.002],[94699.6,0.179],[94698.7,0.905]],[[94707.9,9.085],[94708.0,0.004],[94708.1,0.002],[94708.9,0.004],[94709.6,0.042]]]
["binance-futures","BTCUSDT",1746489708851,[[94707.8,3.997],[94707.7,0.213],[94707.6,0.002],[94699.7,0.143],[94699.6,0.179]],[[94707.9,9.088],[94708.0,0.004],[94708.1,0.002],[94708.9,0.004],[94709.6,0.042]]]
["binance-futures","BTCUSDT",1746489708906,[[94707.8,3.995],[94707.7,0.213],[94707.6,0.002],[94699.7,0.143],[94699.6,0.179]],[[94707.9,9.088],[94708.0,0.004],[94708.1,0.002],[94708.9,0.004],[94709.6,0.042]]]
["binance-futures","BTCUSDT",1746489708958,[[94707.8,3.992],[94707.7,0.213],[94707.6,0.002],[94707.4,0.002],[94699.7,0.143]],[[94707.9,9.1],[94708.0,0.004],[94708.1,0.002],[94708.9,0.004],[94709.6,0.042]]]
["binance-futures","BTCUSDT",1746489709006,[[94707.8,3.992],[94707.7,0.213],[94707.6,0.002],[94707.4,0.002],[94705.1,0.004]],[[94707.9,9.1],[94708.0,0.004],[94708.1,0.002],[94708.9,0.004],[94709.6,0.042]]]
["binance-futures","BTCUSDT",1746489709061,[[94707.8,3.99],[94707.7,0.213],[94707.6,0.002],[94707.4,0.002],[94705.1,0.004]],[[94707.9,9.107],[94708.0,0.004],[94708.1,0.002],[94708.9,0.004],[94709.6,0.042]]]
["binance-futures","BTCUSDT",1746489709111,[],[[94698.9,14.39],[94699.0,15.259],[94699.1,8.007],[94699.2,0.002],[94699.3,0.086]]]
["binance-futures","BTCUSDT",1746489709162,[[94698.8,1.723],[94698.7,0.004],[94697.9,0.002],[94697.5,0.002],[94696.6,0.002]],[[94698.9,20.758],[94699.0,7.084],[94699.1,0.008],[94699.2,0.005],[94699.4,0.04]]]
["binance-futures","BTCUSDT",1746489709213,[[94698.8,0.08],[94698.7,0.004],[94697.5,0.002],[94696.6,0.002]],[[94698.9,22.265],[94699.0,0.534],[94699.1,0.005],[94699.4,0.04],[94699.5,0.002]]]
["binance-futures","BTCUSDT",1746489709265,[[94695.2,2.734],[94694.1,0.002],[94693.7,0.002],[94693.4,0.004],[94693.0,0.265]],[[94695.3,21.153],[94695.4,0.002],[94695.6,0.686],[94696.0,0.042],[94696.1,0.002]]]
["binance-futures","BTCUSDT",1746489709315,[[94695.2,2.467],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.004]],[[94695.3,19.091],[94695.4,0.002],[94695.8,0.002],[94696.0,0.042],[94696.1,0.002]]]
["binance-futures","BTCUSDT",1746489709366,[[94695.2,2.436],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.004]],[[94695.3,19.341],[94695.4,0.002],[94695.8,0.002],[94696.0,0.042],[94696.1,0.002]]]
["binance-futures","BTCUSDT",1746489709417,[[94695.2,2.507],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.004]],[[94695.3,19.347],[94695.4,0.002],[94695.8,0.002],[94696.0,0.042],[94696.1,0.002]]]
["binance-futures","BTCUSDT",1746489709518,[[94695.2,2.574],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.004]],[[94695.3,19.347],[94695.4,0.002],[94695.8,0.002],[94696.0,0.042],[94696.1,0.002]]]
["binance-futures","BTCUSDT",1746489709570,[[94695.2,3.937],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.002]],[[94695.3,18.578],[94695.4,0.002],[94695.8,0.002],[94696.0,0.042],[94696.1,0.002]]]
["binance-futures","BTCUSDT",1746489709622,[[94695.2,3.47],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.004]],[[94695.3,17.995],[94695.4,0.01],[94695.5,0.002],[94695.8,0.002],[94696.0,0.042]]]
["binance-futures","BTCUSDT",1746489709672,[[94695.2,2.777],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.004]],[[94695.3,17.995],[94695.4,0.01],[94695.5,0.004],[94695.8,0.002],[94696.0,0.042]]]
["binance-futures","BTCUSDT",1746489709726,[[94695.2,2.62],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.004]],[[94695.3,17.995],[94695.4,0.01],[94695.5,0.004],[94695.8,0.002],[94696.0,0.042]]]
["binance-futures","BTCUSDT",1746489709778,[[94695.2,2.622],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.004]],[[94695.3,17.995],[94695.4,0.01],[94695.5,0.004],[94695.8,0.002],[94696.0,0.042]]]
["binance-futures","BTCUSDT",1746489709828,[[94695.2,1.578],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.004]],[[94695.3,17.995],[94695.4,0.01],[94695.5,0.004],[94695.8,0.002],[94696.0,0.042]]]
["binance-futures","BTCUSDT",1746489709882,[[94695.2,1.578],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.004]],[[94695.3,18.004],[94695.4,0.01],[94695.5,0.004],[94695.8,0.002],[94696.0,0.042]]]
["binance-futures","BTCUSDT",1746489709934,[[94695.2,0.178],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.002]],[[94695.3,18.004],[94695.4,0.01],[94695.5,0.004],[94695.8,0.002],[94696.0,0.042]]]
["binance-futures","BTCUSDT",1746489709985,[[94695.2,0.178],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.002]],[[94695.3,18.006],[94695.4,0.01],[94695.5,0.004],[94695.8,0.002],[94695.9,0.002]]]
["binance-futures","BTCUSDT",1746489710037,[[94695.2,0.178],[94695.1,0.002],[94694.1,0.002],[94693.7,0.002],[94693.4,0.002]],[[94695.3,18.698],[94695.4,0.01],[94695.5,0.004],[94695.8,0.004],[94695.9,0.38]]]
["binance-futures","BTCUSDT",1746489710089,[],[[94692.9,25.045],[94693.0,0.002],[94693.1,0.174],[94693.2,0.002],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489710140,[[94692.7,0.002],[94690.3,0.012],[94688.3,0.002],[94687.9,0.002],[94686.3,0.033]],[[94692.9,25.909],[94693.0,0.002],[94693.1,0.174],[94693.2,0.002],[94693.3,0.002]]]
["binance-futures","BTCUSDT",1746489710191,[[94692.7,0.002],[94690.3,0.012],[94688.3,0.002],[94687.9,0.002],[94686.3,0.033]],[[94692.9,25.154],[94693.0,0.002],[94693.1,0.174],[94693.2,0.002],[94693.3,0.002]]]
["binance-futures","BTCUSDT",1746489710242,[[94692.8,1.094],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,23.416],[94693.0,0.002],[94693.1,0.174],[94693.2,0.002],[94693.3,0.002]]]
["binance-futures","BTCUSDT",1746489710293,[[94692.8,1.342],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,23.329],[94693.0,0.002],[94693.1,0.174],[94693.2,0.004],[94693.3,0.688]]]
["binance-futures","BTCUSDT",1746489710346,[[94692.8,1.096],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,23.331],[94693.0,0.691],[94693.1,0.176],[94693.2,0.002],[94693.3,0.002]]]
["binance-futures","BTCUSDT",1746489710398,[[94692.8,1.1],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,24.021],[94693.0,0.005],[94693.1,0.174],[94693.2,0.002],[94693.3,0.002]]]
["binance-futures","BTCUSDT",1746489710449,[[94692.8,1.1],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,23.336],[94693.0,0.005],[94693.1,0.174],[94693.2,0.688],[94693.3,0.004]]]
["binance-futures","BTCUSDT",1746489710503,[[94692.8,1.1],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,23.982],[94693.0,0.005],[94693.1,0.174],[94693.2,0.002],[94693.3,0.002]]]
["binance-futures","BTCUSDT",1746489710550,[[94692.8,1.1],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,23.298],[94693.0,0.007],[94693.1,0.86],[94693.2,0.002],[94693.3,0.002]]]
["binance-futures","BTCUSDT",1746489710606,[[94692.8,1.029],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,23.986],[94693.0,0.005],[94693.1,0.174],[94693.2,0.002],[94693.3,0.002]]]
["binance-futures","BTCUSDT",1746489710658,[[94692.8,1.029],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,23.3],[94693.0,0.008],[94693.1,0.177],[94693.2,0.688],[94693.3,0.004]]]
["binance-futures","BTCUSDT",1746489710711,[[94692.8,1.033],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,23.541],[94693.0,0.694],[94693.1,0.177],[94693.3,0.002],[94696.6,0.004]]]
["binance-futures","BTCUSDT",1746489710761,[[94692.8,1.031],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,23.539],[94693.0,0.694],[94693.1,0.179],[94693.2,0.002],[94693.3,0.002]]]
["binance-futures","BTCUSDT",1746489710814,[[94692.8,1.064],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,23.672],[94693.0,0.694],[94693.1,0.179],[94693.2,0.002],[94693.3,0.002]]]
["binance-futures","BTCUSDT",1746489710867,[[94692.8,1.672],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,24.225],[94693.0,0.008],[94693.1,0.003],[94693.2,0.002],[94693.3,0.002]]]
["binance-futures","BTCUSDT",1746489710918,[[94692.8,1.736],[94692.7,0.002],[94690.3,0.012]],[[94692.9,24.225],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489710971,[[94692.8,1.736],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,24.225],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489711021,[[94692.8,1.492],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,24.14],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489711072,[[94692.8,1.753],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,24.147],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489711129,[[94692.8,1.999],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,24.147],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489711178,[[94692.8,1.995],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,24.203],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489711231,[[94692.8,2.025],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,21.673],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489711283,[[94692.8,1.959],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,21.687],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489711334,[[94692.8,1.959],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,21.693],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489711441,[[94692.8,1.959],[94692.7,0.002],[94692.5,0.002],[94690.3,0.012],[94690.2,0.002]],[[94692.9,21.604],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489711491,[[94692.8,1.961],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,21.604],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489711544,[[94692.8,1.717],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,21.657],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489711588,[[94692.8,1.646],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,21.657],[94693.0,0.008],[94693.1,0.003],[94693.3,0.002],[94693.7,0.004]]]
["binance-futures","BTCUSDT",1746489711648,[[94692.8,1.646],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,21.657],[94693.0,0.008],[94693.3,0.002],[94693.7,0.004],[94693.9,0.005]]]
["binance-futures","BTCUSDT",1746489711699,[[94692.8,1.741],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,21.657],[94693.0,0.008],[94693.3,0.002],[94693.7,0.004],[94693.9,0.005]]]
["binance-futures","BTCUSDT",1746489711750,[[94692.8,1.743],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,21.657],[94693.0,0.008],[94693.3,0.002],[94693.7,0.004],[94693.9,0.005]]]
["binance-futures","BTCUSDT",1746489711961,[[94692.8,2.288],[94692.7,0.002],[94690.3,0.014]],[[94692.9,21.657],[94693.0,0.011],[94693.1,0.002],[94693.3,0.002],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489712016,[[94692.8,2.288],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,21.657],[94693.0,0.011],[94693.1,0.002],[94693.3,0.002],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489712061,[[94692.8,2.058],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,21.657],[94693.0,0.011],[94693.1,0.002],[94693.3,0.002],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489712169,[[94692.8,2.693],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,21.657],[94693.0,0.011],[94693.1,0.002],[94693.3,0.002],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489712228,[[94692.8,4.093],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,21.657],[94693.0,0.011],[94693.1,0.002],[94693.3,0.002],[94693.7,0.002]]]
["binance-futures","BTCUSDT",1746489712278,[[94692.8,4.118],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,21.567],[94693.0,0.011],[94693.1,0.002],[94693.3,0.002],[94693.8,0.004]]]
["binance-futures","BTCUSDT",1746489712331,[[94692.8,4.358],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,18.991],[94693.0,0.011],[94693.1,0.688],[94693.2,0.002],[94693.4,0.242]]]
["binance-futures","BTCUSDT",1746489712383,[[94692.8,4.931],[94692.7,0.002],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,19.623],[94693.0,0.011],[94693.1,0.002],[94693.4,0.242],[94693.5,0.002]]]
["binance-futures","BTCUSDT",1746489712437,[[94692.8,7.886],[94692.7,0.004],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,16.185],[94693.0,0.011],[94693.1,0.002],[94693.4,0.242],[94693.5,0.002]]]
["binance-futures","BTCUSDT",1746489712489,[[94692.8,7.581],[94692.7,0.004],[94692.5,0.002],[94690.3,0.014],[94690.2,0.002]],[[94692.9,16.184],[94693.0,0.011],[94693.1,0.002],[94693.4,0.242],[94693.5,0.002]]]
["binance-futures","BTCUSDT",1746489712541,[[94692.8,7.93],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.11],[94693.0,0.011],[94693.1,0.002],[94693.4,0.242],[94693.5,0.002]]]
["binance-futures","BTCUSDT",1746489712592,[[94692.8,7.93],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.118],[94693.0,0.008],[94693.4,0.242],[94693.5,0.002],[94694.1,0.688]]]
["binance-futures","BTCUSDT",1746489712646,[[94692.8,7.829],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.118],[94693.0,0.008],[94693.4,0.242],[94693.5,0.002],[94694.1,0.688]]]
["binance-futures","BTCUSDT",1746489712698,[[94692.8,7.603],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.118],[94693.0,0.008],[94693.4,0.242],[94693.5,0.002],[94694.1,0.688]]]
["binance-futures","BTCUSDT",1746489712751,[[94692.8,6.741],[94692.7,0.004],[94692.5,0.002],[94690.3,0.012]],[[94692.9,16.118],[94693.0,0.008],[94693.4,0.242],[94693.5,0.002],[94694.1,0.688]]]
["binance-futures","BTCUSDT",1746489712801,[[94692.8,5.887],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.118],[94693.0,0.008],[94693.4,0.242],[94693.5,0.002],[94694.1,0.688]]]
["binance-futures","BTCUSDT",1746489712858,[[94692.8,5.887],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.118],[94693.0,0.008],[94693.4,0.242],[94693.5,0.002],[94693.9,0.004]]]
["binance-futures","BTCUSDT",1746489712907,[[94692.8,6.472],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.118],[94693.0,0.008],[94693.4,0.242],[94693.5,0.002],[94693.9,0.004]]]
["binance-futures","BTCUSDT",1746489712963,[[94692.8,6.284],[94692.7,0.004],[94692.5,0.002],[94690.3,0.012]],[[94692.9,16.118],[94693.0,0.008],[94693.4,0.242],[94693.5,0.002],[94693.9,0.004]]]
["binance-futures","BTCUSDT",1746489713016,[[94692.8,6.743],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.118],[94693.0,0.008],[94693.2,0.002],[94693.3,0.686],[94693.4,0.244]]]
["binance-futures","BTCUSDT",1746489713061,[[94692.8,6.743],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.118],[94693.0,0.008],[94693.2,0.238],[94693.3,0.688],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489713118,[[94692.8,6.581],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.118],[94693.0,0.008],[94693.2,0.238],[94693.3,0.688],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489713168,[[94692.8,6.581],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.115],[94693.0,0.008],[94693.2,0.238],[94693.3,0.688],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489713220,[[94692.8,6.598],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.115],[94693.0,0.008],[94693.2,0.238],[94693.3,0.688],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489713324,[[94692.8,6.299],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.115],[94693.0,0.008],[94693.2,0.238],[94693.3,0.688],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489713424,[[94692.8,6.002],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.118],[94693.0,0.008],[94693.2,0.238],[94693.3,0.688],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489713481,[[94692.8,6.192],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.116],[94693.0,0.008],[94693.2,0.238],[94693.3,0.688],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489713537,[[94692.8,6.192],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.115],[94693.0,0.008],[94693.2,0.238],[94693.3,0.688],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489713587,[[94692.8,6.194],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.167],[94693.0,0.008],[94693.2,0.238],[94693.3,0.688],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489713641,[[94692.8,6.191],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.2],[94693.0,0.008],[94693.2,0.238],[94693.3,0.688],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489713701,[[94692.8,6.164],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.2],[94693.0,0.008],[94693.2,0.238],[94693.3,0.688],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489713861,[[94692.8,6.162],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.21],[94693.0,0.008],[94693.2,0.238],[94693.3,0.688],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489713915,[[94692.8,6.16],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.896],[94693.0,0.008],[94693.2,0.236],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489713961,[[94692.8,6.16],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.896],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714022,[[94692.8,4.787],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.898],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714068,[[94692.8,5.979],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.898],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714125,[[94692.8,6.002],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.898],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714179,[[94692.8,5.975],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.085],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714230,[[94692.8,5.972],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.085],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714284,[[94692.8,5.952],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.085],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714383,[[94692.8,4.912],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.091],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714438,[[94692.8,4.887],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.049],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714543,[[94692.8,4.912],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.047],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714595,[[94692.8,4.887],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.048],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714643,[[94692.8,4.884],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.048],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714696,[[94692.8,4.881],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.041],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714745,[[94692.8,4.877],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.043],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489714847,[[94692.8,4.877],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.128],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489715008,[[94692.8,4.909],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.128],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489715061,[[94692.8,4.876],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.128],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489715108,[[94692.8,4.876],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.138],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489715161,[[94692.8,4.878],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.138],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489715219,[[94692.8,4.877],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.134],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489715266,[[94692.8,4.877],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.14],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489715322,[[94692.8,4.876],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.14],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489715530,[[94692.8,4.92],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.14],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489715632,[[94692.8,4.948],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.138],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489715681,[[94692.8,4.95],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.129],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489715733,[[94692.8,4.925],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.129],[94693.0,0.008],[94693.2,0.133],[94693.3,0.002],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489715786,[[94692.8,4.95],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.404],[94693.0,0.01],[94693.1,0.688],[94693.2,0.135],[94706.4,0.189]]]
["binance-futures","BTCUSDT",1746489715838,[[94692.8,6.127],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.09],[94693.0,0.223],[94693.1,0.002],[94694.1,0.002],[94706.4,0.189]]]
["binance-futures","BTCUSDT",1746489715890,[[94692.8,6.127],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.09],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94702.1,0.002]]]
["binance-futures","BTCUSDT",1746489715942,[[94692.8,6.152],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.303],[94693.0,0.12],[94693.1,0.688],[94693.2,0.002],[94702.1,0.002]]]
["binance-futures","BTCUSDT",1746489715986,[[94692.8,6.152],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.004]],[[94692.9,16.989],[94693.0,0.209],[94693.1,0.002],[94694.1,0.002],[94702.1,0.002]]]
["binance-futures","BTCUSDT",1746489716045,[[94692.8,4.925],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.004]],[[94692.9,16.989],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94702.1,0.002]]]
["binance-futures","BTCUSDT",1746489716099,[[94692.8,4.956],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.004]],[[94692.9,16.977],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94702.1,0.002]]]
["binance-futures","BTCUSDT",1746489716141,[[94692.8,4.981],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.004]],[[94692.9,17.068],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94702.1,0.002]]]
["binance-futures","BTCUSDT",1746489716304,[[94692.8,5.0],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.004]],[[94692.9,17.068],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94702.1,0.002]]]
["binance-futures","BTCUSDT",1746489716343,[[94692.8,4.975],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.004]],[[94692.9,17.079],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94702.1,0.002]]]
["binance-futures","BTCUSDT",1746489716406,[[94692.8,4.975],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.004]],[[94692.9,17.081],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94702.1,0.002]]]
["binance-futures","BTCUSDT",1746489716458,[[94692.8,4.975],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.004]],[[94692.9,17.083],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94702.1,0.002]]]
["binance-futures","BTCUSDT",1746489716616,[[94692.8,4.148],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.004]],[[94692.9,17.085],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94699.9,0.004]]]
["binance-futures","BTCUSDT",1746489716661,[[94692.8,4.145],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.104],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94699.9,0.004]]]
["binance-futures","BTCUSDT",1746489716721,[[94692.8,4.145],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.104],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94699.9,0.002]]]
["binance-futures","BTCUSDT",1746489716821,[[94692.8,4.145],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.104],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489717084,[[94692.8,4.114],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.104],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489717139,[[94692.8,4.145],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.105],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489717241,[[94692.8,4.281],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.105],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489717341,[[94692.8,4.281],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.092],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489717401,[[94692.8,4.175],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.092],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489717441,[[94692.8,4.173],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.09],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489717506,[[94692.8,4.173],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.078],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489717561,[[94692.8,4.171],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.07],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489717612,[[94692.8,4.199],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.085],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489717716,[[94692.8,4.174],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.085],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489717764,[[94692.8,4.172],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.085],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489717921,[[94692.8,3.818],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.99],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489718078,[[94692.8,3.82],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.037],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489718121,[[94692.8,3.787],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.037],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489718181,[[94692.8,3.818],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,17.037],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489718226,[[94692.8,4.831],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.977],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489718285,[[94692.8,4.834],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.977],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1746489718340,[[94692.8,4.834],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.977],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94733.5,1.304]]]
["binance-futures","BTCUSDT",1746489718386,[[94692.8,4.827],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.945],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94733.5,1.304]]]
["binance-futures","BTCUSDT",1746489718444,[[94692.8,4.777],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.947],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94733.5,1.304]]]
["binance-futures","BTCUSDT",1746489718548,[[94692.8,4.791],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.947],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94732.8,0.002]]]
["binance-futures","BTCUSDT",1746489718598,[[94692.8,4.793],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.932],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94732.8,0.002]]]
["binance-futures","BTCUSDT",1746489718650,[[94692.8,4.791],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.875],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94732.8,0.002]]]
["binance-futures","BTCUSDT",1746489718701,[[94692.8,4.788],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.933],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94732.8,0.002]]]
["binance-futures","BTCUSDT",1746489718861,[[94692.8,4.788],[94692.7,0.002],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.945],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94732.8,0.002]]]
["binance-futures","BTCUSDT",1746489718961,[[94692.8,6.471],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,16.945],[94693.0,0.12],[94693.1,0.002],[94694.1,0.002],[94698.9,0.18]]]
["binance-futures","BTCUSDT",1746489719019,[[94692.8,9.585],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,8.762],[94693.0,0.12],[94693.1,0.002],[94694.0,0.725],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1746489719067,[[94692.8,9.435],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,8.557],[94693.0,0.168],[94693.1,0.002],[94693.5,0.686],[94694.0,0.002]]]
["binance-futures","BTCUSDT",1746489719123,[[94692.8,9.592],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,7.638],[94693.0,0.165],[94693.1,0.002],[94693.4,0.002],[94693.5,0.686]]]
["binance-futures","BTCUSDT",1746489719172,[[94692.8,9.526],[94692.7,0.004],[94692.5,0.002],[94690.3,0.012]],[[94692.9,7.227],[94693.0,0.165],[94693.1,0.002],[94693.4,0.002],[94693.5,0.686]]]
["binance-futures","BTCUSDT",1746489719222,[[94692.8,9.629],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,7.656],[94693.0,0.165],[94693.1,0.004],[94693.2,0.686],[94693.3,0.002]]]
["binance-futures","BTCUSDT",1746489719275,[[94692.8,9.624],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,7.654],[94693.0,0.167],[94693.1,0.688],[94693.2,0.002],[94703.3,0.002]]]
["binance-futures","BTCUSDT",1746489719328,[[94692.8,9.882],[94692.7,0.004],[94692.5,0.002],[94690.3,0.012]],[[94692.9,7.645],[94693.0,0.167],[94693.1,0.002],[94693.4,0.002],[94693.5,0.686]]]
["binance-futures","BTCUSDT",1746489719379,[[94692.8,10.42],[94692.7,0.004],[94692.5,0.002],[94690.3,0.012],[94687.7,0.002]],[[94692.9,7.645],[94693.0,0.167],[94693.1,0.002],[94693.6,0.002],[94693.9,0.004]]]
["binance-futures","BTCUSDT",1746489719430,[[94692.8,10.42],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,7.645],[94693.0,0.167],[94693.1,0.002],[94693.6,0.002],[94693.9,0.004]]]
["binance-futures","BTCUSDT",1746489719581,[[94692.8,10.418],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,7.645],[94693.0,0.167],[94693.1,0.002],[94693.6,0.002],[94693.9,0.004]]]
["binance-futures","BTCUSDT",1746489719638,[[94692.8,10.417],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,7.645],[94693.0,0.167],[94693.1,0.002],[94693.6,0.002],[94693.9,0.004]]]
["binance-futures","BTCUSDT",1746489719682,[[94692.8,10.415],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,7.638],[94693.0,0.167],[94693.1,0.002],[94693.6,0.002],[94693.9,0.004]]]
["binance-futures","BTCUSDT",1746489719741,[[94692.8,9.953],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,7.631],[94693.0,0.167],[94693.1,0.002],[94693.6,0.002],[94693.9,0.002]]]
["binance-futures","BTCUSDT",1746489719800,[[94692.8,9.806],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,7.617],[94693.0,0.055],[94693.1,0.002],[94693.3,0.002],[94693.4,0.686]]]
["binance-futures","BTCUSDT",1746489719852,[[94692.8,9.806],[94692.7,0.004],[94692.5,0.004],[94690.3,0.012],[94690.2,0.002]],[[94692.9,7.597],[94693.0,0.164],[94693.1,0.002],[94693.2,0.002],[94693.3,0.686]]]
["binance-futures","BTCUSDT",1746489720008,[[94692.8,10.087],[94692.7,0.004],[94692.5,0.004],[94690.4,0.042],[94690.3,0.012]],[[94692.9,4.095],[94693.0,0.162],[94693.2,0.002],[94694.8,0.686],[94695.3,0.006]]]
["binance-futures","BTCUSDT",1746489720061,[[94692.8,11.258],[94692.7,0.004],[94692.5,0.004],[94691.1,0.25],[94691.0,0.002]],[[94692.9,2.337],[94693.0,0.002],[94694.7,0.118],[94694.8,0.004],[94695.2,0.002]]]
["binance-futures","BTCUSDT",1746489720111,[[94695.0,5.459],[94694.8,0.2],[94694.6,2.695],[94694.4,0.575],[94693.9,1.287]],[[94695.1,0.087],[94695.8,0.012],[94696.5,0.002],[94696.7,0.004],[94700.0,0.004]]]
["binance-futures","BTCUSDT",1746489720162,[[94697.9,22.942],[94696.7,0.316],[94696.4,0.268],[94695.7,10.335],[94695.6,0.041]],[[94698.0,0.01],[94698.1,0.002],[94700.0,0.004],[94701.0,0.002],[94702.0,0.004]]]
["binance-futures","BTCUSDT",1746489720213,[[94702.6,26.349],[94701.8,0.032],[94701.7,0.032],[94701.6,0.032],[94701.3,0.032]],[[94702.7,0.002],[94704.0,0.006],[94704.4,0.19],[94705.0,0.004],[94706.4,0.188]]]
["binance-futures","BTCUSDT",1746489720264,[[94704.2,0.843],[94703.9,7.804],[94703.7,0.032],[94703.5,7.242],[94703.4,0.2]],[[94704.4,0.002],[94705.0,0.002],[94705.7,0.07],[94707.0,1.054],[94707.3,0.002]]]
["binance-futures","BTCUSDT",1746489720315,[[94704.7,0.316],[94704.3,25.726],[94704.2,10.396],[94704.0,3.476],[94703.9,24.59]],[[94705.0,0.002],[94705.7,0.07],[94706.4,0.002],[94707.0,0.003],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489720366,[[94705.6,20.795],[94705.5,0.018],[94705.1,5.821],[94704.9,6.584],[94704.7,0.381]],[[94705.7,0.07],[94706.9,0.19],[94707.0,0.003],[94707.1,0.002],[94707.5,0.002]]]
["binance-futures","BTCUSDT",1746489720417,[[94705.6,23.189],[94705.5,0.012],[94705.1,0.002],[94705.0,1.669],[94704.9,11.164]],[[94705.7,1.627],[94705.8,0.002],[94706.9,0.002],[94707.0,0.002],[94707.1,0.002]]]
["binance-futures","BTCUSDT",1746489720469,[[94705.6,12.458],[94705.5,0.014],[94705.4,0.002],[94705.3,0.002],[94705.2,0.005]],[[94705.7,1.64],[94705.8,0.002],[94706.9,0.002],[94707.7,0.002],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489720519,[[94705.6,12.632],[94705.5,0.014],[94705.4,0.002],[94705.3,0.002]],[[94705.7,2.891],[94705.8,0.002],[94706.9,0.002],[94707.9,0.002],[94708.0,0.002]]]
["binance-futures","BTCUSDT",1746489720561,[[94705.6,12.693],[94705.5,0.014],[94705.4,0.002],[94705.3,0.002],[94705.0,0.815]],[[94705.7,2.896],[94705.8,0.002],[94706.9,0.002],[94707.9,0.002],[94708.0,0.002]]]
["binance-futures","BTCUSDT",1746489720622,[[94705.6,12.688],[94705.5,0.014],[94705.4,0.002],[94705.3,0.002],[94705.0,0.815]],[[94705.7,2.898],[94705.8,0.002],[94706.9,0.002],[94707.9,0.002],[94708.0,0.002]]]
["binance-futures","BTCUSDT",1746489720672,[[94705.6,12.635],[94705.5,0.014],[94705.4,0.002],[94705.3,0.002],[94705.0,0.815]],[[94705.7,2.898],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489720723,[[94705.6,12.633],[94705.5,0.014],[94705.4,0.002],[94705.3,0.002],[94705.0,0.815]],[[94705.7,2.9],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489720825,[[94705.6,12.636],[94705.5,0.018],[94705.4,0.004],[94705.3,0.002],[94705.0,0.815]],[[94705.7,2.9],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489720875,[[94705.6,12.655],[94705.5,0.018],[94705.4,0.004],[94705.3,0.002],[94705.0,0.815]],[[94705.7,2.9],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721034,[[94705.6,12.657],[94705.5,0.018],[94705.4,0.004],[94705.3,0.002],[94705.0,0.815]],[[94705.7,1.43],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721085,[[94705.6,12.66],[94705.5,0.018],[94705.4,0.004],[94705.3,0.002],[94705.0,0.815]],[[94705.7,1.304],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721139,[[94705.6,14.223],[94705.5,0.018],[94705.4,0.004],[94705.3,0.002],[94705.1,0.009]],[[94705.7,0.421],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721187,[[94705.6,14.225],[94705.5,0.018],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.424],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721242,[[94705.6,18.793],[94705.5,0.018],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.032],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721293,[[94705.6,16.778],[94705.5,0.018],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.032],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721345,[[94705.6,16.778],[94705.5,0.018],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.032],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721399,[[94705.6,14.926],[94705.5,0.018],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.034],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721446,[[94705.6,14.57],[94705.5,0.018],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.032],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721504,[[94705.6,14.675],[94705.5,0.018],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.032],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721553,[[94705.6,14.72],[94705.5,0.018],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.032],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721820,[[94705.6,14.72],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.032],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721867,[[94705.6,14.72],[94705.5,0.258],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.032],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489721921,[[94705.6,14.723],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.032],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489722081,[[94705.6,14.723],[94705.5,0.258],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.039],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489722132,[[94705.6,14.84],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.042],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489722181,[[94705.6,14.84],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.035],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489722238,[[94705.6,14.84],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.04],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489722292,[[94705.6,14.84],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.037],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489722342,[[94705.6,14.836],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.268],[94705.8,0.002],[94706.9,0.002],[94707.5,0.003],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1746489722393,[[94705.6,14.836],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.967],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489722448,[[94705.6,13.412],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,1.692],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489722498,[[94705.6,13.507],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.732],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489722547,[[94705.6,13.504],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.153],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489722601,[[94705.6,13.248],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.214],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489722641,[[94705.6,13.534],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.214],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489722758,[[94705.6,13.28],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.214],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.002]]]
["binance-futures","BTCUSDT",1746489722810,[[94705.6,13.28],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,1.97],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489722861,[[94705.6,13.536],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,1.968],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.002]]]
["binance-futures","BTCUSDT",1746489722903,[[94705.6,13.28],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.212],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489722966,[[94705.6,13.28],[94705.5,0.258],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.214],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.002]]]
["binance-futures","BTCUSDT",1746489723018,[[94705.6,13.536],[94705.5,0.258],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.212],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489723070,[[94705.6,13.536],[94705.5,0.258],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.088],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489723124,[[94705.6,13.28],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.214],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489723222,[[94705.6,13.28],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.088],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489723282,[[94705.6,13.555],[94705.5,0.258],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.088],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489723339,[[94705.6,13.299],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,2.1],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489723497,[[94705.6,13.558],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,1.291],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489723548,[[94705.6,13.464],[94705.5,0.258],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,1.289],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489723601,[[94705.6,13.302],[94705.5,0.258],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,1.289],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489723641,[[94705.6,13.306],[94705.5,0.258],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,1.289],[94705.8,0.002],[94706.9,0.002],[94707.0,0.042],[94707.1,0.004]]]
["binance-futures","BTCUSDT",1746489723703,[[94705.6,5.013],[94705.5,0.242],[94705.4,0.002],[94705.3,0.002],[94705.1,0.002]],[[94705.7,15.414],[94705.8,0.01],[94705.9,0.004],[94706.0,0.686],[94706.4,0.042]]]
["binance-futures","BTCUSDT",1746489723754,[[94705.6,0.673],[94705.5,0.242],[94705.4,0.002],[94705.3,0.002],[94705.1,0.002]],[[94705.7,17.157],[94705.8,0.01],[94705.9,0.145],[94706.4,0.042],[94706.9,0.002]]]
["binance-futures","BTCUSDT",1746489723805,[],[[94698.6,2.213],[94698.8,39.182],[94698.9,4.64],[94699.5,0.002],[94699.7,0.038]]]
["binance-futures","BTCUSDT",1746489723856,[[94695.0,0.137],[94693.7,0.002],[94693.1,0.002],[94693.0,0.032],[94692.9,0.352]],[[94695.1,40.682],[94695.3,0.071],[94695.4,0.071],[94695.5,0.081],[94695.8,0.141]]]
["binance-futures","BTCUSDT",1746489723907,[[94692.9,0.378]],[[94693.0,29.985],[94693.1,0.059],[94693.2,0.183],[94693.3,0.002],[94693.5,0.77]]]
["binance-futures","BTCUSDT",1746489723958,[[94692.9,0.622],[94692.8,0.136],[94692.7,0.002],[94692.5,0.002],[94689.4,0.035]],[[94693.0,32.675],[94693.1,0.061],[94693.2,0.181],[94693.4,0.002],[94693.5,0.77]]]
["binance-futures","BTCUSDT",1746489724008,[[94692.9,0.559],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.4,0.035]],[[94693.0,32.686],[94693.1,0.061],[94693.2,0.183],[94693.3,0.002],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489724060,[[94692.9,0.559],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.4,0.035]],[[94693.0,32.43],[94693.1,0.061],[94693.2,0.183],[94693.3,0.002],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489724111,[[94692.9,0.348],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.4,0.035]],[[94693.0,32.483],[94693.1,0.061],[94693.2,0.183],[94693.3,0.002],[94693.4,0.002]]]
["binance-futures","BTCUSDT",1746489724162,[[94692.9,0.346],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.4,0.035]],[[94693.0,32.741],[94693.1,0.061],[94693.2,0.183],[94693.3,0.002],[94693.4,0.348]]]
["binance-futures","BTCUSDT",1746489724213,[[94692.9,0.348],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.6,0.002]],[[94693.0,32.588],[94693.1,0.061],[94693.2,0.183],[94693.3,0.002],[94693.4,0.348]]]
["binance-futures","BTCUSDT",1746489724264,[[94692.9,0.345],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.6,0.002]],[[94693.0,32.588],[94693.1,0.061],[94693.2,0.183],[94693.3,0.004],[94693.4,0.348]]]
["binance-futures","BTCUSDT",1746489724315,[[94692.9,0.347],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.6,0.002]],[[94693.0,32.588],[94693.1,0.061],[94693.2,0.183],[94693.3,0.004],[94693.4,0.348]]]
["binance-futures","BTCUSDT",1746489724368,[[94692.9,0.351],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.6,0.002]],[[94693.0,32.6],[94693.1,0.061],[94693.2,0.183],[94693.3,0.004],[94693.4,0.348]]]
["binance-futures","BTCUSDT",1746489724421,[[94692.9,0.351],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.6,0.002]],[[94693.0,32.603],[94693.1,0.061],[94693.2,0.183],[94693.3,0.004],[94693.4,0.348]]]
["binance-futures","BTCUSDT",1746489724470,[[94692.9,0.353],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.6,0.002]],[[94693.0,32.227],[94693.1,0.061],[94693.2,0.007],[94693.3,0.002],[94693.4,0.348]]]
["binance-futures","BTCUSDT",1746489724521,[[94692.9,0.367],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.6,0.002]],[[94693.0,32.421],[94693.1,0.061],[94693.2,0.007],[94693.3,0.002],[94693.4,0.348]]]
["binance-futures","BTCUSDT",1746489724681,[[94692.9,0.364],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.6,0.002]],[[94693.0,32.421],[94693.1,0.061],[94693.2,0.007],[94693.3,0.002],[94693.4,0.348]]]
["binance-futures","BTCUSDT",1746489724738,[[94692.9,0.364],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.6,0.002]],[[94693.0,32.229],[94693.1,0.061],[94693.2,0.007],[94693.3,0.002],[94693.4,0.348]]]
["binance-futures","BTCUSDT",1746489724792,[[94692.9,0.359],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.6,0.002]],[[94693.0,32.252],[94693.1,0.061],[94693.2,0.007],[94693.3,0.002],[94693.4,0.348]]]
["binance-futures","BTCUSDT",1746489724844,[[94692.9,0.395],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94689.6,0.002]],[[94693.0,32.227],[94693.1,0.061],[94693.2,0.007],[94693.3,0.002],[94693.4,0.348]]]
["binance-futures","BTCUSDT",1746489724888,[[94692.9,2.23],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94690.9,0.004]],[[94693.0,29.855],[94693.1,0.067],[94693.2,0.007],[94693.3,0.002],[94693.4,1.034]]]
["binance-futures","BTCUSDT",1746489724941,[[94692.9,2.924],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94690.9,0.004]],[[94693.0,28.43],[94693.1,0.067],[94693.2,0.007],[94693.3,0.002],[94693.4,1.034]]]
["binance-futures","BTCUSDT",1746489725001,[[94692.9,2.924],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94690.9,0.004]],[[94693.0,28.35],[94693.1,0.067],[94693.2,0.007],[94693.3,0.002],[94693.4,1.034]]]
["binance-futures","BTCUSDT",1746489725052,[[94692.9,2.924],[94692.8,0.114],[94692.7,0.002],[94692.5,0.002],[94692.1,0.002]],[[94693.0,28.352],[94693.1,0.067],[94693.2,0.007],[94693.3,0.002],[94693.4,1.032]]]
["binance-futures","BTCUSDT",1746489725104,[[94692.9,16.954],[94692.8,0.114],[94692.7,0.002],[94692.6,0.314],[94692.5,0.002]],[[94693.0,9.098],[94693.1,0.039],[94693.2,0.007],[94693.3,0.002],[94693.5,0.002]]]
["binance-futures","BTCUSDT",1746489725155,[[94692.9,17.67],[94692.8,0.116],[94692.7,0.002],[94692.6,0.173],[94692.5,0.055]],[[94693.0,0.14],[94693.1,0.002],[94693.2,0.002],[94695.1,0.002],[94695.5,0.002]]]
["binance-futures","BTCUSDT",1746489725206,[[94692.9,20.774],[94692.8,0.116],[94692.7,0.002],[94692.6,0.505]],[[94693.0,0.138],[94693.1,0.002],[94693.2,0.002],[94695.1,0.002],[94695.5,0.002]]]
["binance-futures","BTCUSDT",1746489725257,[[94700.5,19.496],[94700.4,0.002],[94700.3,0.257],[94700.2,0.002],[94700.0,0.004]],[[94700.6,1.62],[94700.7,0.002],[94701.4,0.004],[94701.9,0.005],[94702.1,0.002]]]
["binance-futures","BTCUSDT",1746489725309,[[94700.5,18.615],[94700.4,0.002],[94700.3,0.007],[94700.0,0.004]],[[94700.6,0.227],[94700.7,0.002],[94701.4,0.004],[94701.8,0.003],[94702.1,0.002]]]
["binance-futures","BTCUSDT",1746489725359,[[94700.5,18.711],[94700.4,0.002],[94700.3,0.007],[94700.0,0.004],[94699.2,0.002]],[[94700.6,0.008],[94700.7,0.002],[94701.2,0.002],[94701.4,0.002],[94701.8,0.003]]]
["binance-futures","BTCUSDT",1746489725411,[[94700.5,20.728],[94700.4,0.563],[94700.3,0.009],[94700.0,0.046],[94699.9,0.002]],[[94700.6,0.012],[94700.7,0.002],[94701.2,0.002],[94701.4,0.002],[94701.8,0.003]]]
["binance-futures","BTCUSDT",1746489725462,[[94705.6,21.67],[94705.5,0.544],[94705.4,0.002],[94705.2,0.006],[94705.1,0.01]],[[94705.7,2.753],[94705.9,0.002],[94706.8,0.006],[94707.1,0.004],[94707.2,0.603]]]
["binance-futures","BTCUSDT",1746489725513,[[94705.6,23.62],[94705.5,0.286],[94705.4,0.002],[94705.1,0.004]],[[94705.7,0.187],[94705.8,0.002],[94705.9,0.002],[94706.8,0.006],[94707.2,0.01]]]
["binance-futures","BTCUSDT",1746489725564,[[94705.6,26.09],[94705.5,0.286],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.125],[94705.8,0.002],[94705.9,0.002],[94706.8,0.006],[94708.1,0.002]]]
["binance-futures","BTCUSDT",1746489725615,[[94705.6,25.104],[94705.5,0.286],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.137],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94711.3,0.212]]]
["binance-futures","BTCUSDT",1746489725664,[[94705.6,25.104],[94705.5,0.286],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.139],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94711.3,0.212]]]
["binance-futures","BTCUSDT",1746489725719,[[94705.6,25.109],[94705.5,0.286],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.02],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94711.3,0.212]]]
["binance-futures","BTCUSDT",1746489725771,[[94705.6,25.111],[94705.5,0.286],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.02],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489725822,[[94705.6,25.114],[94705.5,0.286],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.02],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489725872,[[94705.6,24.862],[94705.5,0.286],[94705.4,0.002],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.02],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489725925,[[94705.6,24.862],[94705.5,0.29],[94705.4,0.006],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.02],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489725976,[[94705.6,24.605],[94705.5,0.29],[94705.4,0.006],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.02],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489726029,[[94705.6,24.347],[94705.5,0.29],[94705.4,0.006],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.038],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489726131,[[94705.6,23.246],[94705.5,0.29],[94705.4,0.006],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.041],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489726286,[[94705.6,23.15],[94705.5,0.29],[94705.4,0.006],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.041],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489726337,[[94705.6,22.894],[94705.5,0.29],[94705.4,0.006],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.043],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489726388,[[94705.6,22.859],[94705.5,0.29],[94705.4,0.006],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.048],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489726440,[[94705.6,22.859],[94705.5,0.29],[94705.4,0.006],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.118],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489726491,[[94705.6,22.863],[94705.5,0.29],[94705.4,0.006],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.048],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489726543,[[94705.6,23.119],[94705.5,0.29],[94705.4,0.004],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.042],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489726595,[[94705.6,23.122],[94705.5,0.29],[94705.4,0.006],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.042],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489726749,[[94705.6,23.184],[94705.5,0.29],[94705.4,0.006],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.042],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489726855,[[94705.6,23.222],[94705.5,0.29],[94705.4,0.006],[94705.3,0.002],[94705.1,0.004]],[[94705.7,0.042],[94705.8,0.002],[94705.9,0.002],[94708.1,0.002],[94708.6,0.01]]]
["binance-futures","BTCUSDT",1746489726908,[[94711.7,10.494],[94711.6,0.012],[94711.5,0.007],[94711.3,9.162],[94711.2,0.274]],[[94711.8,3.245],[94712.0,0.009],[94712.1,0.002],[94712.6,0.447],[94712.7,0.111]]]
["binance-futures","BTCUSDT",1746489726959,[[94711.7,8.617],[94711.6,0.004],[94711.4,0.002],[94711.3,1.178],[94711.2,0.276]],[[94711.8,3.143],[94711.9,0.002],[94712.0,0.009],[94712.1,0.002],[94712.6,0.216]]]
["binance-futures","BTCUSDT",1746489727010,[[94711.7,8.861],[94711.6,0.565],[94711.5,0.002],[94711.4,0.002],[94711.3,1.178]],[[94711.8,1.507],[94711.9,0.002],[94712.0,0.003],[94712.1,0.002],[94712.6,0.002]]]
["binance-futures","BTCUSDT",1746489727062,[[94711.7,8.605],[94711.6,0.565],[94711.5,0.002],[94711.4,0.002],[94711.3,1.178]],[[94711.8,1.577],[94711.9,0.002],[94712.0,0.003],[94712.1,0.002],[94712.6,0.002]]]
["binance-futures","BTCUSDT",1746489727114,[[94714.0,26.809],[94713.6,0.2],[94712.8,0.042],[94712.7,0.002],[94711.8,2.432]],[[94714.1,0.396],[94714.2,1.3],[94714.3,0.002],[94714.5,0.288],[94714.6,0.002]]]
["binance-futures","BTCUSDT",1746489727164,[[94714.0,10.753],[94713.9,0.002],[94713.7,0.002],[94713.6,0.4],[94713.5,0.002]],[[94714.1,8.902],[94714.2,1.302],[94714.3,0.002],[94714.5,0.286],[94714.6,0.002]]]
["binance-futures","BTCUSDT",1746489727218,[[94714.0,9.18],[94713.9,0.002]],[[94714.1,8.681],[94714.2,1.302],[94714.3,0.002],[94714.5,0.286],[94714.6,0.002]]]
["binance-futures","BTCUSDT",1746489727267,[[94714.0,8.006],[94713.9,0.002],[94713.8,0.002],[94711.9,0.132],[94711.7,0.028]],[[94714.1,8.78],[94714.2,1.302],[94714.3,0.002],[94714.5,0.286],[94714.6,0.002]]]
["binance-futures","BTCUSDT",1746489727321,[[94714.0,8.006],[94713.9,0.002],[94713.8,0.002],[94711.9,0.132],[94711.8,0.004]],[[94714.1,8.839],[94714.2,1.302],[94714.3,0.002],[94714.4,0.002],[94714.5,0.972]]]
["binance-futures","BTCUSDT",1746489727372,[[94714.0,8.009],[94713.9,0.002],[94713.8,0.002],[94711.9,0.132],[94711.8,0.004]],[[94714.1,8.839],[94714.2,1.302],[94714.3,0.002],[94714.4,0.002],[94714.5,0.286]]]
["binance-futures","BTCUSDT",1746489727422,[[94714.0,8.009],[94713.9,0.002],[94713.8,0.002],[94711.9,0.132],[94711.8,0.004]],[[94714.1,8.841],[94714.2,1.302],[94714.3,0.002],[94714.5,0.286],[94714.6,0.69]]]
["binance-futures","BTCUSDT",1746489727474,[[94714.0,8.023],[94713.9,0.002],[94713.8,0.002],[94711.9,0.132],[94711.8,0.004]],[[94714.1,8.841],[94714.2,1.302],[94714.3,0.002],[94714.5,0.286],[94714.6,0.69]]]
["binance-futures","BTCUSDT",1746489727527,[[94714.0,8.058],[94713.9,0.002],[94713.8,0.002],[94711.9,0.132],[94711.8,0.006]],[[94714.1,8.841],[94714.2,1.302],[94714.3,0.002],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489727578,[[94714.0,8.058],[94713.9,0.002],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,8.841],[94714.2,1.302],[94714.3,0.002],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489727785,[[94714.0,8.125],[94713.9,0.002],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,8.841],[94714.2,1.302],[94714.3,0.002],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489727938,[[94714.0,8.125],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,8.841],[94714.2,1.304],[94714.3,0.005],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489727992,[[94714.0,8.125],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,8.865],[94714.2,1.304],[94714.3,0.005],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489728041,[[94714.0,8.061],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.666],[94714.2,1.304],[94714.3,0.005],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489728090,[[94714.0,8.063],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.657],[94714.2,1.304],[94714.3,0.005],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489728144,[[94714.0,8.333],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.667],[94714.2,1.304],[94714.3,0.005],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489728245,[[94714.0,8.333],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.524],[94714.2,1.304],[94714.3,0.005],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489728305,[[94714.0,8.33],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.524],[94714.2,1.304],[94714.3,0.005],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489728467,[[94714.0,8.336],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.524],[94714.2,1.304],[94714.3,0.005],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489728518,[[94714.0,8.334],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.524],[94714.2,1.304],[94714.3,0.005],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489728621,[[94714.0,8.334],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.524],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489728725,[[94714.0,8.331],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.524],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489728828,[[94714.0,8.266],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.522],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489728879,[[94714.0,8.408],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.365],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489728929,[[94714.0,8.408],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.369],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489729031,[[94714.0,8.406],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.369],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489729138,[[94714.0,8.406],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.371],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489729189,[[94714.0,8.404],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.371],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489729241,[[94714.0,8.389],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.371],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489729294,[[94714.0,8.389],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.371],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489729344,[[94714.0,8.389],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.286],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489729448,[[94714.0,8.383],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.286],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489729502,[[94714.0,8.381],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.286],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489729551,[[94714.0,8.381],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.291],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489729662,[[94714.0,8.422],[94713.9,0.004],[94713.8,0.002],[94711.9,0.099],[94711.8,0.006]],[[94714.1,9.291],[94714.2,1.304],[94714.3,0.008],[94714.5,0.286],[94714.6,0.004]]]
["binance-futures","BTCUSDT",1746489756146,[[94686.5,0.174],[94686.4,0.004],[94683.7,0.154],[94683.6,0.002]],[[94686.6,21.681],[94686.7,0.01],[94686.8,0.004],[94687.2,0.044],[94687.3,0.002]]]
["binance-futures","BTCUSDT",1746489787632,[[94660.9,0.56],[94660.8,0.002],[94660.1,0.025],[94660.0,0.21],[94659.9,0.016]],[[94661.0,29.56],[94661.1,4.505],[94661.2,0.023],[94661.3,0.329],[94661.7,0.244]]]
["binance-futures","BTCUSDT",1746489818936,[[94653.0,7.491],[94652.9,0.42],[94652.8,0.002],[94652.4,0.137],[94652.3,0.002]],[[94653.1,5.156],[94653.2,0.012],[94653.3,0.002],[94653.4,0.011],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1746489898286,[[94663.9,17.626],[94663.8,0.084],[94663.7,1.164],[94663.6,0.254],[94663.5,0.004]],[[94664.0,11.051],[94664.1,0.009],[94664.7,0.023],[94664.8,0.044],[94664.9,0.002]]]
["binance-futures","BTCUSDT",1746489931419,[[94643.1,0.546],[94643.0,0.052],[94642.9,0.009],[94642.7,0.002],[94641.1,0.002]],[[94643.2,22.923],[94643.3,0.531],[94643.4,0.357],[94643.7,0.135],[94643.8,0.002]]]
["binance-futures","BTCUSDT",1746489961482,[[94662.7,17.244],[94662.6,0.002],[94661.8,0.004],[94661.6,0.008],[94661.5,0.244]],[[94662.8,9.64],[94662.9,0.034],[94663.0,0.002],[94663.2,0.002],[94663.8,0.016]]]
["binance-futures","BTCUSDT",1746489994567,[[94682.1,0.567],[94680.4,0.002],[94679.9,0.002],[94678.4,0.008]],[[94682.2,31.134],[94682.3,0.696],[94682.4,1.45],[94682.5,0.707],[94683.0,0.007]]]
["binance-futures","BTCUSDT",1746490075325,[[94702.7,25.668],[94702.6,0.006],[94702.5,0.692],[94702.2,0.132],[94702.1,0.005]],[[94702.8,0.252],[94702.9,0.002],[94703.1,0.002],[94703.2,0.016],[94703.3,0.036]]]
["binance-futures","BTCUSDT",1746490107808,[[94705.0,14.558],[94704.9,0.225],[94704.5,0.132],[94704.4,0.002]],[[94705.1,2.371],[94705.2,0.004],[94705.3,0.311],[94705.4,0.002],[94706.2,0.002]]]
["binance-futures","BTCUSDT",1746490129065,[[94712.1,14.181],[94712.0,0.553],[94711.9,0.05],[94711.8,0.688]],[[94712.2,9.234],[94712.3,0.007],[94712.5,0.029],[94712.6,0.036],[94712.7,0.034]]]
["binance-futures","BTCUSDT",1746490173922,[[94713.2,10.374],[94713.1,0.006],[94712.1,0.15],[94712.0,0.01],[94711.8,0.002]],[[94713.3,9.248],[94713.4,0.006],[94713.5,0.002],[94713.7,0.002],[94714.7,0.288]]]
["binance-futures","BTCUSDT",1746490254945,[[94638.9,15.636],[94638.8,0.016],[94638.7,0.204],[94638.6,0.008]],[[94639.0,5.298],[94639.1,0.002],[94639.9,0.002],[94640.3,0.273],[94640.4,1.305]]]
["binance-futures","BTCUSDT",1746490288884,[[94648.5,27.59],[94648.4,0.004],[94648.2,0.002],[94647.8,0.002],[94647.7,0.4]],[[94648.6,2.597],[94648.7,0.002],[94649.9,0.036],[94650.0,0.065],[94650.1,0.004]]]
["binance-futures","BTCUSDT",1746490312189,[[94624.8,2.85],[94624.7,0.002],[94624.0,0.004],[94623.7,0.002],[94623.2,0.002]],[[94624.9,20.014],[94625.0,0.069],[94625.1,0.004],[94625.4,0.04],[94625.5,0.419]]]
["binance-futures","BTCUSDT",1746490357626,[[94615.0,4.318],[94614.9,0.004],[94614.8,0.03],[94614.7,0.002],[94614.4,0.002]],[[94615.1,14.24],[94615.2,0.038],[94615.3,0.002],[94615.6,0.133],[94616.0,0.032]]]
["binance-futures","BTCUSDT",1746490434447,[[94604.8,13.375],[94604.7,0.002],[94603.7,0.007],[94603.5,0.002],[94603.4,0.002]],[[94604.9,3.781],[94605.0,0.004],[94605.6,0.002],[94605.7,0.003],[94605.8,0.002]]]
["binance-futures","BTCUSDT",1746490468022,[[94650.4,35.587],[94650.3,1.683],[94650.2,0.007],[94650.1,0.26],[94650.0,0.556]],[[94650.5,0.101],[94650.6,0.018],[94650.7,0.016],[94650.9,0.034],[94652.6,0.002]]]
["binance-futures","BTCUSDT",1746490502134,[[94648.7,12.829],[94648.6,0.01],[94648.5,0.06],[94648.4,0.002]],[[94648.8,8.775],[94648.9,0.005],[94649.2,0.042],[94649.9,0.133],[94650.0,0.021]]]
["binance-futures","BTCUSDT",1746490557062,[[94597.0,1.914],[94596.9,0.002],[94596.2,0.007],[94595.4,0.006],[94595.2,0.027]],[[94597.1,29.703],[94597.2,1.435],[94597.3,1.496],[94597.4,0.01],[94597.5,0.003]]]
["binance-futures","BTCUSDT",1746490615024,[[94586.0,10.124],[94585.9,0.026],[94585.8,0.002],[94585.7,0.156],[94585.6,0.002]],[[94586.1,10.928],[94586.2,0.012],[94586.3,0.002],[94586.4,0.002],[94586.7,0.002]]]
["binance-futures","BTCUSDT",1746490647333,[[94587.4,5.228],[94587.3,0.008],[94587.0,0.002],[94586.5,0.081],[94586.4,0.004]],[[94587.5,11.943],[94587.6,0.012],[94587.7,0.006],[94587.8,0.133],[94587.9,0.006]]]
["binance-futures","BTCUSDT",1746490683820,[[94596.6,16.172],[94596.5,0.246],[94596.4,0.004],[94595.9,0.012],[94595.8,0.004]],[[94596.7,7.015],[94596.8,0.924],[94596.9,0.101],[94597.0,1.159],[94597.1,0.139]]]
["binance-futures","BTCUSDT",1746490714521,[[94550.0,36.136],[94549.9,0.036],[94549.8,0.009],[94549.7,1.01],[94549.6,0.002]],[[94550.1,30.819],[94550.2,1.794],[94550.3,0.143],[94550.4,2.489],[94550.5,0.01]]]
["binance-futures","BTCUSDT",1746490758345,[[94550.0,31.155],[94549.9,0.194],[94549.8,0.459],[94549.7,1.014],[94546.3,0.006]],[[94550.1,2.908],[94550.2,0.009],[94550.3,0.031],[94550.4,0.004],[94550.5,0.01]]]
["binance-futures","BTCUSDT",1746490824579,[[94550.0,23.644],[94549.9,0.175],[94549.8,0.497],[94549.7,1.008],[94549.6,0.03]],[[94550.1,11.827],[94550.2,0.047],[94550.3,0.002],[94550.6,0.009],[94550.9,0.002]]]
["binance-futures","BTCUSDT",1746490859017,[[94555.9,14.807],[94555.8,0.01],[94555.7,0.01],[94555.6,0.002],[94555.5,0.133]],[[94556.0,5.176],[94556.1,0.002],[94556.8,0.002],[94557.3,0.104],[94557.4,0.044]]]
["binance-futures","BTCUSDT",1746490889195,[[94586.9,11.72],[94586.8,0.029],[94586.7,0.008],[94586.6,0.006],[94586.3,0.002]],[[94587.0,7.356],[94587.1,0.009],[94587.3,0.032],[94587.4,0.041],[94587.5,0.02]]]
["binance-futures","BTCUSDT",1746490934492,[[94550.0,9.682],[94549.9,0.575],[94549.8,0.006],[94549.7,1.008],[94549.6,0.004]],[[94550.1,15.585],[94550.2,0.007],[94550.8,0.133],[94550.9,0.056],[94551.0,0.004]]]
["binance-futures","BTCUSDT",1746491003682,[[94575.1,2.894],[94575.0,0.002],[94574.7,0.002]],[[94575.2,22.633],[94575.3,0.01],[94575.4,0.009],[94575.6,0.044],[94575.7,0.004]]]
["binance-futures","BTCUSDT",1746491043081,[[94561.8,7.892],[94561.7,0.015],[94561.6,0.002],[94561.5,0.002],[94561.0,0.471]],[[94561.9,16.278],[94562.0,0.012],[94562.1,0.007],[94562.2,0.248],[94562.3,0.046]]]
["binance-futures","BTCUSDT",1746491083321,[[94567.5,3.822],[94567.4,0.002],[94567.0,0.006],[94566.0,0.12],[94565.9,0.002]],[[94567.6,13.211],[94567.7,0.01],[94567.8,0.021],[94567.9,0.071],[94568.0,0.002]]]
["binance-futures","BTCUSDT",1746491168678,[[94584.4,14.447],[94584.3,0.078],[94584.2,0.006],[94584.0,0.026],[94582.5,1.002]],[[94584.5,9.527],[94584.6,0.028],[94584.7,0.07],[94584.8,0.01],[94585.0,0.023]]]
["binance-futures","BTCUSDT",1746491206244,[[94596.6,13.283],[94596.5,0.244],[94596.4,0.002],[94596.1,0.133],[94596.0,0.015]],[[94596.7,1.916],[94596.8,0.796],[94596.9,0.01],[94597.0,0.119],[94597.1,0.179]]]
["binance-futures","BTCUSDT",1746491237727,[[94613.5,32.582],[94613.4,0.094],[94613.3,0.024],[94613.2,0.002],[94599.3,0.016]],[[94613.6,0.929],[94613.7,0.002],[94614.1,0.014],[94614.2,0.031],[94614.4,0.004]]]
["binance-futures","BTCUSDT",1746491268498,[[94659.3,22.791],[94659.2,0.113],[94659.1,0.006],[94658.9,0.002],[94658.0,0.009]],[[94659.4,7.537],[94659.5,0.007],[94659.8,0.002],[94660.0,0.009],[94660.9,0.093]]]
["binance-futures","BTCUSDT",1746491347942,[[94653.6,15.803],[94653.5,0.58],[94653.4,0.006],[94653.3,0.009],[94653.1,0.101]],[[94653.7,1.467],[94653.8,0.002],[94654.1,0.002],[94654.2,0.002],[94655.0,0.002]]]
["binance-futures","BTCUSDT",1746491380021,[[94666.2,3.511],[94666.1,0.002],[94665.6,0.004],[94665.0,0.002],[94664.1,0.088]],[[94666.3,19.181],[94666.4,1.419],[94666.5,2.657],[94666.6,0.01],[94666.8,0.133]]]
["binance-futures","BTCUSDT",1746491413658,[[94685.8,4.638],[94685.7,1.155],[94685.6,0.002],[94685.4,0.002],[94683.6,0.002]],[[94685.9,7.448],[94686.0,0.006],[94686.2,0.009],[94686.3,0.002],[94687.2,0.042]]]
["binance-futures","BTCUSDT",1746491445596,[[94680.0,8.153],[94679.9,0.084],[94679.8,0.02],[94679.7,0.017],[94679.3,0.133]],[[94680.1,5.92],[94680.2,0.009],[94680.6,0.002],[94680.8,0.002],[94681.5,0.002]]]
["binance-futures","BTCUSDT",1746491521948,[[94666.0,1.671],[94665.9,0.007],[94665.6,0.038],[94665.5,0.002],[94665.2,0.013]],[[94666.1,24.608],[94666.2,1.215],[94666.3,0.005],[94666.4,0.042],[94666.5,0.002]]]
["binance-futures","BTCUSDT",1746491555857,[[94640.1,8.041],[94640.0,0.43],[94639.9,0.018],[94639.8,0.002],[94639.4,0.353]],[[94640.2,21.423],[94640.3,0.01],[94640.4,0.004],[94640.5,0.002],[94640.8,0.03]]]
["binance-futures","BTCUSDT",1746491577471,[[94592.4,7.799],[94592.3,0.077],[94592.2,0.013],[94592.1,0.147],[94592.0,0.016]],[[94592.5,10.837],[94592.6,0.012],[94592.7,0.002],[94592.8,0.03],[94592.9,0.002]]]
["binance-futures","BTCUSDT",1746491625163,[[94638.4,7.829],[94638.3,0.21],[94638.2,0.017],[94638.1,0.004],[94637.6,0.01]],[[94638.5,6.999],[94638.6,0.007],[94638.7,0.002],[94638.8,0.133],[94638.9,0.004]]]
["binance-futures","BTCUSDT",1746491661747,[[94606.0,1.12],[94605.9,0.004],[94604.8,0.002],[94603.8,0.002],[94603.5,0.012]],[[94606.1,28.478],[94606.2,2.398],[94606.3,0.067],[94606.4,0.048],[94606.5,0.004]]]
["binance-futures","BTCUSDT",1746491746727,[[94478.6,10.208],[94478.5,0.004],[94477.9,0.002],[94477.4,0.002],[94476.9,0.084]],[[94478.7,8.086],[94478.8,0.024],[94478.9,0.002],[94479.0,0.002],[94479.3,0.052]]]
["binance-futures","BTCUSDT",1746491781761,[[94483.6,7.832],[94483.5,0.004],[94482.9,0.002],[94482.7,0.012],[94482.6,0.044]],[[94483.7,14.894],[94483.8,0.02],[94483.9,0.005],[94484.7,0.049],[94484.8,0.002]]]
["binance-futures","BTCUSDT",1746491839362,[[94537.5,16.876],[94537.4,0.006],[94537.3,0.002],[94536.9,0.004],[94536.1,0.004]],[[94537.6,5.018],[94537.7,0.01],[94537.8,0.002],[94538.4,0.002],[94540.0,0.006]]]
["binance-futures","BTCUSDT",1746491894979,[[94519.9,10.978],[94519.8,0.081],[94519.7,0.002],[94519.5,0.027],[94519.4,0.147]],[[94520.0,3.133],[94520.1,0.002],[94520.5,0.007],[94520.6,0.687],[94520.8,0.03]]]
["binance-futures","BTCUSDT",1746491934001,[[94500.0,44.872],[94499.9,0.004],[94499.8,0.004],[94499.7,0.002],[94494.4,0.026]],[[94500.1,35.459],[94500.2,1.151],[94500.3,0.035],[94500.4,0.015],[94500.5,0.005]]]
["binance-futures","BTCUSDT",1746491966014,[[94476.2,11.988],[94476.1,0.158],[94476.0,0.004],[94475.3,0.133],[94475.2,0.002]],[[94476.3,12.511],[94476.4,0.242],[94476.5,0.004],[94476.6,0.018],[94476.7,0.202]]]
["binance-futures","BTCUSDT",1746492025030,[[94476.0,10.341],[94475.9,0.006],[94475.3,0.002],[94474.9,0.002],[94474.6,0.002]],[[94476.1,13.643],[94476.2,0.028],[94476.3,0.018],[94476.4,0.044],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1746492034114,[[94419.2,0.694],[94419.1,0.008],[94418.5,0.002],[94418.3,0.004],[94417.9,0.003]],[[94419.3,20.226],[94419.4,0.012],[94419.5,0.272],[94419.6,0.002],[94420.0,0.04]]]
["binance-futures","BTCUSDT",1746492109927,[[94444.5,5.147],[94444.4,0.002],[94443.9,0.002],[94443.6,0.15],[94443.5,0.718]],[[94444.6,19.294],[94444.7,0.009],[94444.8,0.009],[94444.9,0.014],[94445.0,4.92]]]
["binance-futures","BTCUSDT",1746492148642,[[94436.6,5.318],[94436.5,0.165],[94436.4,0.002],[94435.7,0.002],[94424.7,0.133]],[[94436.7,23.008],[94436.8,0.014],[94436.9,0.006],[94437.0,0.008],[94437.2,0.006]]]
["binance-futures","BTCUSDT",1746492180998,[[94440.6,3.214],[94440.5,0.002],[94440.4,0.006],[94440.0,0.004],[94439.1,0.148]],[[94440.7,17.915],[94440.8,0.915],[94440.9,0.007],[94441.0,0.002],[94441.1,0.133]]]
["binance-futures","BTCUSDT",1746492225564,[[94421.8,0.899],[94421.7,0.002],[94420.4,0.021],[94420.3,0.096],[94420.2,0.004]],[[94421.9,19.233],[94422.0,0.008],[94422.1,0.38],[94422.2,0.028],[94422.3,0.002]]]
["binance-futures","BTCUSDT",1746492294698,[[94419.8,10.415],[94419.7,0.004],[94419.5,0.002],[94418.3,0.002],[94417.2,0.002]],[[94419.9,9.502],[94420.0,0.496],[94420.1,0.167],[94420.2,0.026],[94420.3,0.002]]]
["binance-futures","BTCUSDT",1746492326838,[[94430.7,10.609],[94430.6,0.233],[94430.5,0.002]],[[94430.8,2.831],[94430.9,0.002],[94431.4,0.002],[94431.5,0.004],[94431.7,0.002]]]
["binance-futures","BTCUSDT",1746492362742,[[94447.1,8.882],[94447.0,0.004],[94446.9,0.002],[94445.9,0.004],[94445.8,0.002]],[[94447.2,20.842],[94447.3,0.27],[94447.4,0.545],[94447.5,0.64],[94447.6,0.004]]]
["binance-futures","BTCUSDT",1746492406077,[[94449.1,14.969],[94449.0,0.006],[94448.8,0.032],[94448.7,0.002],[94448.6,0.192]],[[94449.2,1.146],[94449.3,0.002],[94449.5,0.019],[94449.6,0.002],[94449.7,0.002]]]
["binance-futures","BTCUSDT",1746492471392,[[94477.2,6.929],[94477.1,0.028],[94477.0,0.002],[94476.9,0.002],[94476.8,0.704]],[[94477.3,8.669],[94477.4,0.018],[94477.5,0.002],[94477.6,0.032],[94477.7,0.05]]]
["binance-futures","BTCUSDT",1746492508381,[[94458.0,3.036],[94457.9,0.002],[94455.9,0.002],[94455.7,0.127],[94455.6,0.002]],[[94458.1,20.925],[94458.2,0.153],[94458.3,0.01],[94458.4,0.002],[94458.6,0.05]]]
["binance-futures","BTCUSDT",1746492542833,[[94413.6,6.824],[94413.5,0.004],[94412.4,0.056],[94412.3,0.002],[94412.1,0.002]],[[94413.7,13.406],[94413.8,0.016],[94413.9,0.01],[94414.0,0.002],[94414.6,0.042]]]
["binance-futures","BTCUSDT",1746492581542,[[94447.8,11.051],[94447.7,0.252],[94447.6,1.055],[94447.5,0.004],[94348.3,0.1]],[[94447.9,2.779],[94448.0,0.046],[94448.1,0.002],[94448.3,0.002],[94448.6,0.006]]]
["binance-futures","BTCUSDT",1746492662964,[[94479.4,16.065],[94479.3,0.231],[94479.2,0.399],[94479.1,0.004],[94479.0,0.002]],[[94479.5,4.812],[94479.6,0.004],[94479.9,0.002],[94480.0,0.937],[94480.1,0.004]]]
["binance-futures","BTCUSDT",1746492698439,[[94474.0,8.893],[94473.9,0.002],[94473.4,0.002],[94472.8,0.026],[94472.7,0.002]],[[94474.1,8.984],[94474.2,0.004],[94474.3,0.004],[94474.5,0.004],[94474.7,0.002]]]
["binance-futures","BTCUSDT",1746492736979,[[94482.5,9.161],[94482.4,0.017],[94482.3,0.304],[94482.2,0.69],[94482.1,0.002]],[[94482.6,21.568],[94482.7,0.007],[94482.8,0.146],[94482.9,0.006],[94483.5,0.133]]]
["binance-futures","BTCUSDT",1746492771471,[[94482.5,0.343],[94482.4,0.015],[94482.3,0.304],[94482.2,0.002],[94482.1,0.002]],[[94482.6,30.236],[94482.7,0.254],[94482.8,1.7],[94482.9,0.009],[94483.1,0.002]]]
["binance-futures","BTCUSDT",1746492853163,[[94436.6,8.921],[94436.5,0.006],[94436.0,0.002],[94435.0,0.042],[94434.9,0.002]],[[94436.7,8.34],[94436.8,0.002],[94437.4,0.002],[94438.0,0.042],[94438.4,0.048]]]
["binance-futures","BTCUSDT",1746492877241,[[94455.5,25.597],[94455.4,0.002],[94455.3,0.002],[94455.2,0.403],[94455.1,0.691]],[[94455.6,3.279],[94455.7,0.002],[94457.0,0.002],[94457.6,0.133],[94457.7,0.004]]]
["binance-futures","BTCUSDT",1746492921761,[[94486.6,25.56],[94486.5,0.215],[94486.4,0.111],[94486.3,0.004],[94486.2,0.688]],[[94486.7,5.998],[94486.8,1.58],[94486.9,0.005],[94487.1,0.002],[94489.1,0.002]]]
["binance-futures","BTCUSDT",1746492959020,[[94500.0,7.828],[94499.9,0.006],[94499.2,0.03],[94499.1,0.23],[94499.0,0.009]],[[94500.1,12.655],[94500.2,0.01],[94500.3,0.004],[94500.6,0.253],[94500.7,1.304]]]
["binance-futures","BTCUSDT",1746493047112,[[94499.5,20.565],[94499.4,0.028],[94499.3,0.004],[94499.0,0.002],[94498.8,0.002]],[[94499.6,4.15],[94499.7,0.002],[94500.0,0.146],[94500.1,0.002],[94500.5,0.004]]]
["binance-futures","BTCUSDT",1746493072248,[[94499.5,12.888],[94499.4,0.285],[94499.3,0.004],[94499.0,0.009]],[[94499.6,3.026],[94499.7,0.008],[94499.8,0.004],[94499.9,0.002],[94500.0,0.572]]]
["binance-futures","BTCUSDT",1746493121522,[[94548.6,36.84],[94548.5,0.321],[94548.4,1.614],[94548.3,1.691],[94548.2,1.708]],[[94548.7,0.033],[94548.8,0.007],[94549.2,0.004],[94549.8,0.009],[94550.5,0.007]]]
["binance-futures","BTCUSDT",1746493153659,[[94546.3,6.909],[94546.2,0.014],[94546.1,0.336],[94546.0,0.689],[94542.6,0.133]],[[94546.4,16.75],[94546.5,0.569],[94546.6,0.1],[94546.7,0.004],[94546.8,0.018]]]
["binance-futures","BTCUSDT",1746493234904,[[94545.6,5.765],[94545.5,0.004],[94545.4,0.002],[94545.1,0.083],[94545.0,0.042]],[[94545.7,16.193],[94545.8,1.669],[94545.9,0.582],[94546.0,0.002],[94546.1,0.04]]]
["binance-futures","BTCUSDT",1746493267843,[[94584.6,5.11],[94584.5,0.108],[94584.4,0.002],[94584.2,0.002],[94582.0,0.154]],[[94584.7,11.539],[94584.8,0.002],[94585.2,0.373],[94585.3,0.002],[94585.8,0.005]]]
["binance-futures","BTCUSDT",1746493316441,[[94639.7,12.299],[94639.6,0.006],[94639.5,0.002],[94639.4,0.374],[94639.3,1.304]],[[94639.8,5.773],[94639.9,0.36],[94640.0,0.008],[94640.8,0.002],[94640.9,0.01]]]
["binance-futures","BTCUSDT",1746493328223,[[94624.2,8.445],[94624.1,0.416],[94624.0,0.002],[94623.9,0.002],[94623.5,0.079]],[[94624.3,7.79],[94624.4,0.975],[94624.5,0.002],[94625.5,0.002],[94626.4,1.58]]]
["binance-futures","BTCUSDT",1746493404871,[[94560.0,0.624],[94558.5,0.002],[94558.1,0.002],[94554.0,0.048],[94551.6,0.295]],[[94560.1,30.041],[94560.2,1.227],[94560.3,0.004],[94560.4,0.004],[94560.5,0.006]]]
["binance-futures","BTCUSDT",1746493437101,[[94544.8,6.75],[94544.7,0.009],[94544.6,0.218],[94544.5,0.397],[94544.4,0.004]],[[94544.9,14.467],[94545.0,0.009],[94545.1,0.002],[94545.3,0.002],[94545.6,0.03]]]
["binance-futures","BTCUSDT",1746493500492,[[94540.0,9.959],[94539.9,0.01],[94539.8,0.002],[94539.7,0.002],[94538.5,0.004]],[[94540.1,8.226],[94540.2,0.006],[94540.3,0.307],[94540.4,0.002],[94540.5,0.002]]]
["binance-futures","BTCUSDT",1746493511558,[[94530.5,10.456],[94530.4,0.01],[94530.3,0.002],[94530.1,0.128],[94530.0,0.274]],[[94530.6,9.065],[94530.7,0.073],[94530.8,0.008],[94530.9,0.002],[94532.3,0.002]]]
["binance-futures","BTCUSDT",1746493590583,[[94452.2,6.848],[94452.1,0.002],[94451.0,0.004],[94450.8,0.002],[94450.0,0.004]],[[94452.3,22.09],[94452.4,0.007],[94452.5,0.004],[94453.2,0.002],[94453.4,0.002]]]
["binance-futures","BTCUSDT",1746493624027,[[94452.2,17.931],[94452.1,0.016],[94452.0,0.004],[94451.7,0.002],[94447.9,0.456]],[[94452.3,9.034],[94452.4,6.914],[94452.5,0.007],[94452.6,0.267],[94453.3,0.002]]]
["binance-futures","BTCUSDT",1746493656378,[[94480.5,10.197],[94480.4,0.021],[94480.3,0.002],[94480.1,0.002],[94480.0,0.034]],[[94480.6,6.412],[94480.7,0.221],[94480.8,0.002],[94480.9,0.002],[94481.1,0.002]]]
["binance-futures","BTCUSDT",1746493708221,[[94455.8,8.647],[94455.7,0.011],[94455.6,0.002],[94452.8,0.002],[94451.0,0.002]],[[94455.9,9.283],[94456.0,0.009],[94456.1,0.22],[94456.2,0.002],[94456.3,0.002]]]
["binance-futures","BTCUSDT",1746493775121,[[94491.5,12.578],[94491.4,0.154],[94491.3,0.096],[94491.2,0.004],[94490.5,0.015]],[[94491.6,3.617],[94491.7,0.002],[94492.1,0.003],[94492.9,0.002],[94493.4,0.002]]]
["binance-futures","BTCUSDT",1746493811702,[[94495.9,12.372],[94495.8,0.335],[94495.7,0.006],[94495.6,1.534],[94495.5,2.504]],[[94496.0,1.251],[94496.1,0.004],[94496.2,0.032],[94496.3,0.002],[94496.7,0.009]]]
["binance-futures","BTCUSDT",1746493850285,[[94555.4,11.559],[94555.3,0.008],[94555.0,0.112],[94554.9,0.002],[94550.5,0.687]],[[94555.5,5.299],[94555.6,0.002],[94555.9,0.002],[94557.3,0.019],[94557.4,0.046]]]
["binance-futures","BTCUSDT",1746493881778,[[94633.4,9.433],[94633.3,0.007],[94632.4,0.002],[94632.2,0.244],[94632.1,1.002]],[[94633.5,13.425],[94633.6,0.009],[94633.7,0.002],[94634.0,1.286],[94634.1,0.002]]]
["binance-futures","BTCUSDT",1746493957203,[[94649.4,3.46],[94649.3,0.004],[94648.5,0.002],[94647.5,0.002],[94646.7,0.252]],[[94649.5,13.613],[94649.6,0.006],[94649.7,0.002],[94650.0,0.002],[94650.1,0.779]]]
["binance-futures","BTCUSDT",1746493988956,[[94705.5,19.568],[94705.4,0.313],[94705.3,0.012],[94705.2,0.002],[94705.0,0.007]],[[94705.6,0.26],[94705.7,0.004],[94705.8,0.006],[94706.4,0.032],[94706.5,0.018]]]
["binance-futures","BTCUSDT",1746494017977,[[94705.5,13.135],[94705.4,0.11],[94705.3,0.01],[94705.2,0.002],[94702.9,0.21]],[[94705.6,11.828],[94705.7,0.006],[94705.8,0.166],[94706.2,0.002],[94759.2,0.14]]]
["binance-futures","BTCUSDT",1746494052840,[[94708.0,14.616],[94707.9,0.002],[94707.6,0.003],[94707.2,0.094],[94707.1,0.01]],[[94708.1,7.331],[94708.2,1.552],[94708.3,0.002],[94709.0,0.002],[94710.4,0.044]]]
["binance-futures","BTCUSDT",1746494126047,[[94729.3,20.569],[94729.0,0.002],[94728.9,0.002],[94728.8,2.703],[94728.7,1.272]],[[94729.4,2.926],[94729.5,0.002],[94731.9,0.002],[94733.3,0.046],[94733.7,0.016]]]
["binance-futures","BTCUSDT",1746494158817,[[94750.3,10.042],[94750.2,0.306],[94750.1,0.29],[94750.0,1.114],[94749.9,0.257]],[[94750.4,7.154],[94750.5,0.007],[94750.6,0.002],[94751.1,0.002],[94751.3,0.002]]]
["binance-futures","BTCUSDT",1746494191147,[[94783.9,3.274],[94783.8,0.184],[94783.7,0.002],[94783.1,0.002],[94776.4,0.028]],[[94784.0,8.759],[94784.1,1.475],[94784.2,0.002],[94784.6,0.14],[94784.7,0.018]]]
["binance-futures","BTCUSDT",1746494223384,[[94783.8,0.552],[94783.7,0.002],[94783.5,0.003],[94783.0,0.02],[94782.9,0.006]],[[94783.9,10.405],[94784.0,0.468],[94784.1,0.002],[94784.2,0.244],[94784.3,0.252]]]
["binance-futures","BTCUSDT",1746494304605,[[94783.8,18.961],[94783.7,0.698],[94783.6,0.406],[94783.5,0.002],[94782.4,0.003]],[[94783.9,39.433],[94784.0,0.177],[94784.1,0.009],[94784.2,0.003],[94785.1,0.233]]]
["binance-futures","BTCUSDT",1746494323626,[[94799.1,8.691],[94799.0,0.006],[94798.4,0.002],[94797.0,0.025],[94796.9,0.006]],[[94799.2,16.265],[94799.3,0.002],[94799.8,0.012],[94799.9,0.002],[94800.0,0.006]]]
["binance-futures","BTCUSDT",1746494366214,[[94775.2,9.625],[94775.1,0.626],[94775.0,0.134],[94774.9,0.002],[94773.5,0.134]],[[94775.3,5.469],[94775.4,0.037],[94775.5,0.002],[94775.9,0.017],[94776.0,0.032]]]
["binance-futures","BTCUSDT",1746494402781,[[94775.2,2.492],[94775.1,0.004],[94774.4,0.004],[94774.2,0.002],[94772.6,0.072]],[[94775.3,20.143],[94775.4,0.285],[94775.5,0.002],[94776.0,0.007],[94783.6,0.127]]]
["binance-futures","BTCUSDT",1746494476503,[[94848.1,8.957],[94848.0,0.05],[94847.9,0.002],[94847.4,0.002],[94847.3,0.004]],[[94848.2,10.746],[94848.3,0.006],[94848.5,0.002],[94849.2,0.132],[94849.3,0.002]]]
["binance-futures","BTCUSDT",1746494498184,[[94846.6,23.835],[94846.5,0.005],[94846.3,0.002],[94846.2,0.003]],[[94846.7,10.351],[94846.8,0.007],[94846.9,0.07],[94847.0,0.002],[94847.2,0.002]]]
["binance-futures","BTCUSDT",1746494539719,[[94850.0,5.112],[94849.9,0.011],[94849.2,0.002],[94849.1,0.003]],[[94850.1,20.643],[94850.2,0.02],[94850.3,0.002],[94850.4,0.042],[94852.6,0.002]]]
["binance-futures","BTCUSDT",1746494571658,[[94820.9,5.555],[94820.8,0.009],[94820.5,0.132],[94820.4,0.002],[94820.0,0.097]],[[94821.0,9.231],[94821.1,0.006],[94822.6,0.042],[94822.7,0.002],[94822.9,0.004]]]
["binance-futures","BTCUSDT",1746494606946,[[94860.4,9.772],[94860.3,0.223],[94860.0,0.05]],[[94860.5,2.771],[94860.6,0.002],[94860.8,0.003],[94861.4,0.002],[94862.7,0.038]]]
["binance-futures","BTCUSDT",1746494679792,[[94815.9,0.087],[94815.8,0.004],[94815.3,0.002],[94815.1,0.002]],[[94816.0,20.456],[94816.1,0.01],[94816.2,0.002],[94816.9,0.002],[94817.4,0.004]]]
["binance-futures","BTCUSDT",1746494736874,[[94769.1,6.652],[94769.0,0.004],[94768.2,0.042],[94768.1,0.002],[94767.8,0.059]],[[94769.2,13.095],[94769.3,0.102],[94769.4,0.005],[94769.6,0.032],[94769.7,0.002]]]
["binance-futures","BTCUSDT",1746494748380,[[94761.2,6.053],[94761.1,0.004],[94760.8,0.005],[94760.6,0.013],[94760.5,0.002]],[[94761.3,20.693],[94761.4,0.009],[94761.5,0.003],[94761.6,0.03],[94761.7,0.002]]]
["binance-futures","BTCUSDT",1746494827056,[[94795.2,0.09],[94795.1,0.002],[94792.2,0.133],[94790.6,0.01],[94789.3,0.002]],[[94795.3,24.884],[94795.4,0.015],[94795.5,0.007],[94795.6,0.002],[94796.0,0.048]]]
["binance-futures","BTCUSDT",1746494859979,[[94754.3,8.181],[94754.2,1.304],[94754.1,0.012],[94753.0,0.002]],[[94754.4,4.372],[94754.5,0.002],[94754.6,0.024],[94754.7,0.002],[94755.2,0.03]]]
["binance-futures","BTCUSDT",1746494895484,[[94763.4,18.432],[94763.3,2.988],[94763.2,0.008],[94763.1,0.004],[94763.0,0.006]],[[94763.5,3.699],[94763.6,0.026],[94763.7,0.004],[94763.8,0.469],[94763.9,0.004]]]
["binance-futures","BTCUSDT",1746494941690,[[94763.4,7.515],[94763.3,0.013],[94763.2,0.002],[94761.4,0.138],[94756.2,0.751]],[[94763.5,14.964],[94763.6,0.462],[94763.7,0.007],[94763.8,0.591],[94763.9,0.006]]]
["binance-futures","BTCUSDT",1746494968552,[[94763.9,0.42],[94763.8,0.004],[94763.3,0.002],[94761.9,0.01],[94761.8,0.007]],[[94764.0,19.804],[94764.1,0.147],[94764.2,0.005],[94764.4,0.042],[94764.5,0.002]]]
["binance-futures","BTCUSDT",1746495051190,[[94750.0,1.198],[94749.9,0.006],[94749.8,0.002],[94748.6,0.002],[94746.0,0.004]],[[94750.1,14.517],[94750.2,0.007],[94750.3,0.135],[94750.4,0.002],[94750.6,0.002]]]
["binance-futures","BTCUSDT",1746495084983,[[94709.5,11.122],[94709.4,0.035],[94708.9,0.006],[94708.7,0.002]],[[94709.6,6.673],[94709.7,0.541],[94709.8,0.559],[94709.9,0.002],[94710.0,0.054]]]
["binance-futures","BTCUSDT",1746495123851,[[94749.9,9.866],[94749.8,0.022],[94749.7,0.002],[94749.6,0.268],[94749.5,0.951]],[[94750.0,1.393],[94750.1,0.057],[94750.2,0.004],[94750.3,0.002],[94750.8,0.1]]]
["binance-futures","BTCUSDT",1746495144711,[[94711.2,12.457],[94711.1,0.018],[94711.0,0.006],[94710.0,0.022],[94709.9,0.002]],[[94711.3,11.796],[94711.4,0.01],[94711.5,0.002],[94711.6,0.03],[94711.7,0.002]]]
["binance-futures","BTCUSDT",1746495224507,[[94698.5,0.942],[94698.4,0.002],[94696.6,0.004],[94695.3,0.007],[94695.1,0.005]],[[94698.6,31.198],[94698.7,1.054],[94698.8,0.006],[94698.9,0.004],[94699.5,0.002]]]
["binance-futures","BTCUSDT",1746495257581,[[94691.9,6.918],[94691.8,0.004],[94690.0,0.046],[94689.9,0.002],[94689.3,0.002]],[[94692.0,17.418],[94692.1,0.3],[94692.2,0.006],[94692.3,0.137],[94692.4,0.688]]]
["binance-futures","BTCUSDT",1746495290565,[[94680.0,6.263],[94679.9,0.002],[94679.8,0.135],[94679.7,0.002],[94678.9,0.002]],[[94680.1,7.258],[94680.2,0.006],[94680.6,0.002],[94681.3,0.002],[94682.0,0.002]]]
["binance-futures","BTCUSDT",1746495323379,[[94644.0,3.371],[94643.9,0.002],[94643.1,0.002],[94643.0,0.006],[94642.9,0.009]],[[94644.1,25.453],[94644.2,0.347],[94644.3,0.01],[94644.4,0.002],[94644.5,0.206]]]
["binance-futures","BTCUSDT",1746495400083,[[94687.6,2.877],[94687.5,0.002],[94687.3,0.002],[94687.2,0.03],[94687.1,0.004]],[[94687.7,11.689],[94687.8,0.8],[94687.9,0.225],[94688.0,0.428],[94688.1,0.004]]]
["binance-futures","BTCUSDT",1746495433052,[[94590.1,14.491],[94590.0,0.758],[94589.9,0.002],[94589.3,0.951],[94589.2,0.002]],[[94590.2,0.126],[94590.3,0.002],[94590.4,0.03],[94590.5,0.002],[94590.7,0.002]]]
["binance-futures","BTCUSDT",1746495463069,[[94645.5,5.737],[94645.4,0.006],[94645.3,0.356],[94645.2,0.004],[94644.7,0.004]],[[94645.6,5.492],[94645.7,0.009],[94646.4,0.024],[94646.5,0.004],[94647.6,0.002]]]
["binance-futures","BTCUSDT",1746495496241,[[94608.2,3.4],[94608.1,0.002],[94607.8,0.002],[94607.3,0.063],[94607.2,0.002]],[[94608.3,7.225],[94608.4,0.03],[94608.5,0.004],[94608.7,0.002],[94608.9,0.002]]]
["binance-futures","BTCUSDT",1746495558669,[[94469.2,4.275],[94469.1,0.301],[94469.0,1.002],[94468.9,0.002],[94468.3,0.003]],[[94469.3,3.06],[94469.4,0.004],[94469.6,0.002],[94469.7,0.002],[94470.0,0.006]]]
["binance-futures","BTCUSDT",1746495599449,[[94430.3,1.234],[94430.2,0.002],[94430.0,1.149],[94429.9,0.002],[94429.6,0.033]],[[94430.4,5.561],[94430.5,0.002],[94430.6,0.002],[94430.7,0.938],[94430.8,0.004]]]
["binance-futures","BTCUSDT",1746495630842,[[94454.2,14.211],[94454.1,0.079],[94454.0,0.004],[94453.7,0.201],[94453.6,0.046]],[[94454.3,3.455],[94454.4,0.004],[94455.4,0.044],[94455.5,0.002],[94455.9,0.006]]]
["binance-futures","BTCUSDT",1746495662761,[[94464.7,7.673],[94464.6,0.075],[94464.5,0.022],[94464.4,0.002],[94463.9,0.133]],[[94464.8,0.841],[94464.9,0.002],[94465.2,0.004],[94465.3,0.002],[94465.6,0.042]]]
["binance-futures","BTCUSDT",1746495726143,[[94436.3,0.239],[94432.5,0.032],[94431.3,0.003],[94430.0,0.002],[94429.8,0.002]],[[94436.4,23.114],[94436.5,0.219],[94436.6,0.002],[94437.1,0.009],[94437.4,0.002]]]
["binance-futures","BTCUSDT",1746495770525,[[94432.9,12.225],[94432.8,0.075],[94432.7,0.004],[94432.2,1.0],[94432.1,0.002]],[[94433.0,3.248],[94433.1,0.002],[94433.4,0.002],[94433.6,0.062],[94433.7,0.002]]]
["binance-futures","BTCUSDT",1746495802403,[[94414.4,1.105],[94412.6,0.002],[94411.6,0.019],[94411.5,0.004],[94410.3,0.002]],[[94414.5,28.202],[94414.6,0.002],[94414.7,0.002],[94414.8,0.002],[94415.2,0.072]]]
["binance-futures","BTCUSDT",1746495831842,[[94371.8,2.335],[94371.7,0.002],[94371.5,0.004],[94371.3,0.02],[94371.2,0.004]],[[94371.9,5.507],[94372.0,0.042],[94372.1,0.004],[94373.0,0.004],[94374.1,0.002]]]
["binance-futures","BTCUSDT",1746495902474,[[94366.8,9.226],[94366.7,0.008],[94366.6,0.002],[94366.5,0.002],[94366.4,0.688]],[[94366.9,2.885],[94367.0,0.638],[94368.7,0.002],[94369.3,0.004],[94370.3,0.024]]]
["binance-futures","BTCUSDT",1746495911018,[[94339.9,7.026],[94339.8,0.467],[94339.7,0.392],[94339.6,0.004],[94337.4,0.002]],[[94340.0,26.126],[94340.1,0.118],[94340.2,0.004],[94340.4,0.002],[94340.8,0.002]]]
["binance-futures","BTCUSDT",1746495965771,[[94325.5,0.923],[94325.4,1.339],[94325.3,0.002],[94324.9,0.004],[94323.3,0.212]],[[94325.6,10.919],[94325.7,0.314],[94325.8,0.002],[94326.3,0.002],[94326.4,0.03]]]
["binance-futures","BTCUSDT",1746495994926,[[94310.0,7.115],[94309.9,0.004],[94309.7,0.143],[94309.6,0.004],[94309.2,0.042]],[[94310.1,16.255],[94310.2,0.011],[94310.3,0.006],[94310.4,0.03],[94310.5,0.002]]]
["binance-futures","BTCUSDT",1746496066119,[[94357.4,5.316],[94357.3,0.407],[94357.2,0.011],[94357.1,0.011],[94357.0,0.002]],[[94357.5,4.378],[94357.6,0.002],[94357.9,0.004],[94358.0,0.002],[94358.5,0.002]]]
["binance-futures","BTCUSDT",1746496077483,[[94357.4,6.317],[94357.3,0.405],[94357.2,0.011],[94357.1,0.011],[94357.0,0.002]],[[94357.5,2.006],[94357.6,0.002],[94357.9,0.004],[94358.0,0.002],[94358.1,0.186]]]
["binance-futures","BTCUSDT",1746496128636,[[94307.4,13.451],[94307.3,0.01],[94307.2,0.451],[94307.1,0.214],[94307.0,0.002]],[[94307.5,0.69],[94307.6,0.002],[94307.7,0.002],[94307.9,0.022],[94308.0,0.004]]]
["binance-futures","BTCUSDT",1746496162048,[[94299.9,9.676],[94299.8,0.01],[94299.7,0.05],[94299.6,0.108],[94298.1,0.002]],[[94300.0,9.258],[94300.1,0.008],[94301.3,0.007],[94301.4,0.133],[94302.0,0.002]]]
["binance-futures","BTCUSDT",1746496234375,[[94285.0,4.687],[94284.9,0.004],[94284.2,0.002],[94283.9,0.004],[94283.4,0.018]],[[94285.1,25.767],[94285.2,0.287],[94285.3,0.011],[94285.4,0.008],[94285.5,0.003]]]
["binance-futures","BTCUSDT",1746496264481,[],[[94330.0,3.944],[94330.1,0.06],[94330.2,0.002],[94330.4,0.002],[94330.5,0.002]]]
["binance-futures","BTCUSDT",1746496306271,[[94390.4,4.224],[94390.3,0.002],[94390.2,0.008],[94390.0,0.002],[94389.5,0.002]],[[94390.5,12.074],[94390.6,0.005],[94390.7,0.011],[94390.8,0.002],[94391.4,0.105]]]
["binance-futures","BTCUSDT",1746496327441,[[94339.8,6.506],[94339.7,0.059],[94339.6,0.002],[94338.6,0.002],[94338.4,0.019]],[[94339.9,11.339],[94340.0,0.008],[94340.1,0.002],[94341.3,0.003],[94342.2,2.508]]]
["binance-futures","BTCUSDT",1746496405838,[[94344.7,26.158],[94344.6,0.008],[94344.5,0.004],[94344.0,0.072],[94343.9,0.002]],[[94344.8,0.222],[94344.9,0.002],[94345.3,0.002],[94345.6,0.002],[94347.7,0.004]]]
["binance-futures","BTCUSDT",1746496438680,[[94281.9,6.784],[94281.8,0.004],[94281.3,0.002],[94280.8,0.042],[94280.7,0.002]],[[94282.0,8.496],[94282.1,0.005],[94282.2,0.002],[94283.6,0.002],[94284.6,0.067]]]
["binance-futures","BTCUSDT",1746496469692,[[94295.8,5.584],[94295.7,0.337],[94295.6,0.333],[94295.5,0.19],[94295.1,0.007]],[[94295.9,0.782],[94296.0,0.013],[94296.1,0.004],[94296.4,0.002],[94297.7,0.002]]]
["binance-futures","BTCUSDT",1746496500022,[[94316.0,19.185],[94315.9,0.01],[94315.8,0.004],[94315.4,0.002],[94315.2,0.139]],[[94316.1,4.674],[94316.2,0.004],[94316.3,0.036],[94316.4,0.002],[94318.1,0.003]]]
["binance-futures","BTCUSDT",1746496576672,[[94343.9,6.292],[94343.8,0.145],[94343.7,0.131],[94343.6,0.002],[94342.5,0.002]],[[94344.0,12.398],[94344.1,0.092],[94344.2,0.075],[94344.3,0.17],[94352.0,2.502]]]
["binance-futures","BTCUSDT",1746496610124,[[94370.3,7.639],[94370.2,0.007],[94370.0,0.014],[94369.9,0.002],[94368.6,0.002]],[[94370.4,7.844],[94370.5,0.004],[94371.8,0.002],[94372.0,0.05],[94373.6,0.042]]]
["binance-futures","BTCUSDT",1746496646098,[[94347.3,30.813],[94347.2,0.66],[94347.1,2.88],[94347.0,0.008],[94346.2,0.182]],[[94347.4,0.094],[94347.5,0.004],[94347.9,0.002],[94348.0,1.288],[94349.9,0.094]]]
["binance-futures","BTCUSDT",1746496679121,[[94344.0,3.994],[94343.9,0.068],[94343.8,0.004],[94343.2,0.042],[94343.1,0.002]],[[94344.1,15.937],[94344.2,0.009],[94344.3,0.002],[94344.6,0.002],[94345.0,0.002]]]
["binance-futures","BTCUSDT",1746496757062,[[94281.9,0.994],[94281.8,0.002],[94280.1,0.168],[94280.0,0.283]],[[94282.0,13.162],[94282.1,0.757],[94282.2,0.219],[94282.3,0.002],[94283.6,0.13]]]
["binance-futures","BTCUSDT",1746496790367,[[94263.6,8.861],[94263.5,0.006],[94263.1,0.002],[94261.8,0.261],[94261.7,0.004]],[[94263.7,4.272],[94263.8,0.102],[94263.9,0.002],[94264.2,0.002],[94265.1,0.004]]]
["binance-futures","BTCUSDT",1746496818842,[[94290.5,10.912],[94290.4,0.118],[94290.3,0.004],[94290.0,0.002],[94289.4,0.011]],[[94290.6,2.734],[94290.7,0.004],[94290.8,0.002],[94291.3,0.004],[94292.1,0.006]]]
["binance-futures","BTCUSDT",1746496853871,[[94283.2,4.084],[94283.1,0.002],[94282.9,0.002],[94282.3,0.002],[94282.0,0.139]],[[94283.3,19.007],[94283.4,0.022],[94283.5,0.002],[94284.0,0.085],[94284.1,0.004]]]
["binance-futures","BTCUSDT",1746496914151,[[94321.4,1.824],[94321.3,0.002],[94321.1,0.002],[94320.6,0.002],[94318.3,0.172]],[[94321.5,22.047],[94321.6,0.007],[94321.7,0.024],[94321.8,0.002],[94333.1,0.006]]]
["binance-futures","BTCUSDT",1746496957171,[[94347.5,7.934],[94347.4,0.406],[94347.3,0.004],[94347.2,0.691],[94347.1,0.359]],[[94347.6,9.229],[94347.7,0.278],[94347.8,0.002],[94348.6,0.02],[94348.7,0.004]]]
["binance-futures","BTCUSDT",1746496992302,[[94326.2,0.649],[94326.1,0.002],[94325.8,0.002],[94325.5,0.002],[94325.0,0.002]],[[94326.3,21.667],[94326.4,0.041],[94326.5,0.008],[94326.6,0.135],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746497027270,[[94346.8,0.173],[94346.7,0.002],[94346.6,0.002],[94346.2,0.002]],[[94346.9,37.0],[94347.0,11.318],[94347.1,0.144],[94347.2,0.219],[94347.7,0.002]]]
["binance-futures","BTCUSDT",1746497095658,[[94336.3,18.993],[94336.2,0.011],[94336.1,0.005],[94335.8,0.121],[94335.7,0.002]],[[94336.4,9.021],[94336.5,0.004],[94336.8,0.03],[94336.9,0.002],[94337.7,0.002]]]
["binance-futures","BTCUSDT",1746497140125,[[94230.3,0.387],[94230.2,0.006],[94228.5,0.005],[94228.3,0.005],[94227.6,0.002]],[[94230.4,31.529],[94230.5,0.006],[94230.7,0.077],[94230.8,0.002],[94231.2,0.03]]]
["binance-futures","BTCUSDT",1746497170330,[[94220.0,9.368],[94219.9,0.189],[94219.8,0.275],[94219.7,0.002],[94219.2,0.007]],[[94220.1,10.965],[94220.2,3.709],[94220.3,0.006],[94220.4,0.042],[94220.5,1.328]]]
["binance-futures","BTCUSDT",1746497203353,[[94206.8,1.903],[94206.7,0.01],[94206.6,0.008],[94206.5,0.002],[94206.3,0.009]],[[94206.9,9.527],[94207.0,0.005],[94207.2,0.072],[94207.3,0.137],[94207.4,0.006]]]
["binance-futures","BTCUSDT",1746497274763,[[94167.5,10.886],[94167.4,0.014],[94167.3,0.004],[94167.2,0.592],[94167.1,0.768]],[[94167.6,9.559],[94167.7,0.031],[94167.8,0.576],[94167.9,0.009],[94168.0,0.068]]]
["binance-futures","BTCUSDT",1746497284447,[[94167.5,17.361],[94167.4,0.014],[94167.3,0.435],[94167.2,0.638],[94167.1,0.764]],[[94167.6,2.685],[94167.7,0.024],[94167.8,0.576],[94167.9,0.016],[94168.0,0.068]]]
["binance-futures","BTCUSDT",1746497339691,[[94207.9,2.284],[94207.8,0.002],[94207.5,0.002],[94207.3,0.16],[94207.2,0.032]],[[94208.0,9.412],[94208.1,0.009],[94208.2,0.003],[94208.4,0.002],[94208.7,0.135]]]
["binance-futures","BTCUSDT",1746497373565,[[94206.6,7.396],[94206.5,9.244],[94206.4,0.012],[94204.9,0.187]],[[94206.7,3.529],[94206.8,1.857],[94206.9,0.004],[94207.0,0.262],[94207.1,0.004]]]
["binance-futures","BTCUSDT",1746497451438,[[94193.7,12.812],[94193.6,0.145],[94193.5,0.008],[94193.4,0.69],[94193.3,0.004]],[[94193.8,2.278],[94193.9,0.002],[94194.1,0.002],[94195.0,0.018],[94195.1,0.006]]]
["binance-futures","BTCUSDT",1746497482905,[[94225.5,20.373],[94225.4,0.588],[94225.3,0.095]],[[94225.6,0.218],[94225.7,0.012],[94225.8,0.005],[94226.2,0.002],[94226.7,0.002]]]
["binance-futures","BTCUSDT",1746497525056,[[94225.1,6.878],[94225.0,0.006],[94224.7,0.002],[94224.6,0.689],[94224.5,0.004]],[[94225.2,13.965],[94225.3,0.026],[94225.4,0.431],[94225.5,0.002],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1746497551328,[[94225.1,10.423],[94225.0,0.006],[94224.9,0.002]],[[94225.2,7.662],[94225.3,0.005],[94226.0,0.002],[94226.9,0.004],[94229.9,0.01]]]
["binance-futures","BTCUSDT",1746497630709,[[94169.0,12.598],[94168.9,0.004],[94168.8,0.255],[94168.7,0.002],[94168.4,0.69]],[[94169.1,1.76],[94169.2,0.106],[94169.3,0.004],[94169.5,0.002],[94169.7,0.002]]]
["binance-futures","BTCUSDT",1746497663824,[[94174.4,5.787],[94174.3,0.002],[94174.0,0.448],[94173.9,0.513]],[[94174.5,18.535],[94174.6,0.019],[94174.7,0.01],[94174.8,0.002],[94175.6,0.175]]]
["binance-futures","BTCUSDT",1746497706546,[[94203.0,21.293],[94202.9,0.711],[94202.8,0.241],[94202.7,0.002],[94202.4,0.063]],[[94203.1,10.598],[94203.2,0.054],[94203.3,0.009],[94203.4,0.005],[94203.5,0.091]]]
["binance-futures","BTCUSDT",1746497729154,[[94184.1,1.492],[94184.0,0.002],[94183.3,1.062],[94183.2,0.002]],[[94184.2,25.639],[94184.3,3.282],[94184.4,0.006],[94184.6,0.002],[94184.8,0.042]]]
["binance-futures","BTCUSDT",1746497765110,[[94187.3,14.198],[94187.2,0.004],[94186.8,0.002],[94186.7,0.004],[94186.6,0.613]],[[94187.4,1.045],[94187.5,0.004],[94188.1,0.353],[94188.2,1.309],[94188.8,0.133]]]
["binance-futures","BTCUSDT",1746497840409,[[94170.0,1.256],[94169.9,0.002],[94169.6,0.002],[94169.2,0.002],[94168.4,0.004]],[[94170.1,8.963],[94170.2,0.14],[94170.3,0.002],[94170.5,0.007],[94170.6,0.25]]]
["binance-futures","BTCUSDT",1746497875772,[[94143.7,9.08],[94143.6,0.075],[94143.5,0.002],[94143.1,0.006],[94143.0,0.098]],[[94143.8,5.157],[94143.9,0.502],[94144.0,0.01],[94144.1,0.002],[94146.0,0.044]]]
["binance-futures","BTCUSDT",1746497907223,[[94130.0,5.015],[94129.9,0.004],[94129.6,0.002],[94129.4,0.002],[94129.3,1.156]],[[94130.1,20.189],[94130.2,0.031],[94130.3,0.008],[94130.4,0.072],[94130.5,0.002]]]
["binance-futures","BTCUSDT",1746497941449,[[94164.4,7.734],[94164.3,0.01],[94164.2,0.002],[94164.0,0.004],[94163.8,0.008]],[[94164.5,7.9],[94164.6,0.008],[94164.8,0.044],[94164.9,0.004],[94165.0,0.51]]]
["binance-futures","BTCUSDT",1746498014724,[[94083.3,4.289],[94083.1,0.328],[94083.0,1.122],[94082.9,0.006],[94082.7,0.002]],[[94083.4,7.889],[94083.5,0.016],[94083.6,0.002],[94083.7,0.038],[94083.8,0.002]]]
["binance-futures","BTCUSDT",1746498041698,[[94057.6,10.054],[94057.5,0.004],[94057.2,0.002],[94057.1,0.4],[94057.0,0.004]],[[94057.7,3.479],[94057.8,0.002],[94057.9,0.002],[94060.6,0.002],[94060.9,0.002]]]
["binance-futures","BTCUSDT",1746498069413,[[94030.0,4.654],[94029.9,0.002],[94029.1,0.002],[94025.7,0.01],[94025.6,0.002]],[[94030.1,9.425],[94030.2,0.012],[94030.3,0.002],[94030.4,0.074],[94030.5,0.002]]]
["binance-futures","BTCUSDT",1746498100507,[[94033.9,6.08],[94033.8,0.002],[94032.9,0.02],[94032.8,0.002],[94032.2,0.002]],[[94034.0,8.3],[94034.1,0.363],[94034.2,0.028],[94034.3,0.062],[94034.4,0.093]]]
["binance-futures","BTCUSDT",1746498167631,[[94036.0,7.203],[94035.9,0.004],[94034.9,0.022],[94034.8,0.045],[94034.7,0.002]],[[94036.1,3.228],[94036.2,0.002],[94037.0,0.002],[94037.5,0.002],[94037.9,0.002]]]
["binance-futures","BTCUSDT",1746498195669,[[94048.5,2.278],[94048.4,0.002],[94048.2,0.002],[94048.0,0.004],[94047.4,0.002]],[[94048.6,7.235],[94048.7,0.004],[94049.0,0.074],[94049.5,0.133],[94049.6,0.043]]]
["binance-futures","BTCUSDT",1746498226390,[[94010.1,10.412],[94010.0,1.305],[94009.9,0.004],[94009.7,0.022],[94009.6,0.002]],[[94010.2,7.415],[94010.3,0.004],[94010.4,0.007],[94010.5,0.002],[94010.9,0.022]]]
["binance-futures","BTCUSDT",1746498285638,[[94055.1,6.972],[94055.0,0.022],[94054.9,0.002],[94054.7,0.006],[94052.2,0.01]],[[94055.2,5.479],[94055.3,0.002],[94055.4,0.007],[94055.6,0.005],[94055.7,0.503]]]
["binance-futures","BTCUSDT",1746498330626,[[94040.1,3.086],[94040.0,0.006],[94039.5,0.005],[94037.7,0.002],[94036.9,0.002]],[[94040.2,15.857],[94040.3,1.718],[94040.4,0.009],[94040.6,0.043],[94040.7,0.002]]]
["binance-futures","BTCUSDT",1746498361086,[[94021.7,14.536],[94021.6,0.067],[94021.5,0.006],[94021.3,0.011],[94021.2,0.004]],[[94021.8,2.895],[94021.9,0.006],[94022.0,0.053],[94022.1,0.002],[94022.4,0.003]]]
["binance-futures","BTCUSDT",1746498392641,[[94009.9,7.506],[94009.8,0.006],[94009.7,0.002],[94009.4,0.002],[94009.2,0.043]],[[94010.0,0.807],[94010.1,0.839],[94010.2,0.036],[94010.3,0.004],[94010.5,0.002]]]
["binance-futures","BTCUSDT",1746498427431,[[94010.0,7.133],[94009.9,0.251],[94009.8,0.002],[94009.7,0.002],[94009.6,0.022]],[[94010.1,13.845],[94010.2,0.01],[94010.3,0.006],[94010.4,0.002],[94010.5,0.002]]]
["binance-futures","BTCUSDT",1746498477772,[[94059.9,21.631],[94059.8,0.047]],[[94060.0,0.078],[94060.1,0.002],[94060.4,0.004],[94060.7,0.002],[94061.4,0.002]]]
["binance-futures","BTCUSDT",1746498531346,[[94064.9,27.26],[94064.8,0.037],[94064.7,0.005],[94061.6,0.498],[94051.9,2.239]],[[94065.0,0.257],[94065.1,0.002],[94065.2,0.269],[94065.3,0.002],[94065.8,0.005]]]
["binance-futures","BTCUSDT",1746498561881,[[94061.9,7.299],[94061.8,0.006],[94060.9,0.004],[94060.1,0.124],[94060.0,0.049]],[[94062.0,4.702],[94062.1,0.002],[94062.6,0.002],[94063.5,0.124],[94063.6,0.002]]]
["binance-futures","BTCUSDT",1746498593856,[[94074.1,6.2],[94074.0,0.006],[94073.9,0.014],[94073.8,0.021],[94073.7,0.002]],[[94074.2,7.702],[94074.3,0.007],[94074.9,0.004],[94075.0,0.01],[94075.1,0.002]]]
["binance-futures","BTCUSDT",1746498644612,[[94008.5,6.523],[94008.4,0.006],[94008.1,0.002],[94007.5,0.002],[94006.6,0.054]],[[94008.6,18.721],[94008.7,0.222],[94008.8,0.005],[94009.2,0.045],[94009.3,0.135]]]
["binance-futures","BTCUSDT",1746498697918,[[94045.7,18.668],[94045.6,0.01],[94045.5,0.006],[94045.2,0.004],[94044.7,0.039]],[[94045.8,5.533],[94045.9,0.005],[94046.8,0.031],[94046.9,0.002],[94047.4,0.045]]]
["binance-futures","BTCUSDT",1746498728016,[[94104.1,23.597],[94104.0,0.004],[94103.4,0.004],[94103.3,0.002],[94103.1,0.002]],[[94104.2,1.561],[94104.3,0.002],[94104.5,0.018],[94104.6,0.006],[94104.8,0.04]]]
["binance-futures","BTCUSDT",1746498758420,[[94132.0,13.614],[94131.9,0.184],[94131.8,0.004],[94131.7,0.002],[94131.6,0.002]],[[94132.1,6.197],[94132.2,0.004],[94132.5,0.39],[94132.6,0.088],[94133.3,0.089]]]
["binance-futures","BTCUSDT",1746498826490,[[94178.5,13.713],[94178.4,0.279],[94178.3,0.005],[94178.2,0.259],[94178.1,0.002]],[[94178.6,5.115],[94178.7,0.002],[94178.8,0.016],[94179.0,0.02],[94179.2,0.288]]]
["binance-futures","BTCUSDT",1746498865802,[[94160.7,15.076],[94160.6,0.037],[94160.5,0.004],[94160.4,0.135],[94160.3,0.018]],[[94160.8,7.763],[94160.9,0.163],[94161.0,0.006],[94161.1,0.69],[94161.2,0.002]]]
["binance-futures","BTCUSDT",1746498887615,[[94110.9,0.41],[94110.8,0.002],[94110.6,0.295],[94110.5,0.004],[94110.3,0.004]],[[94111.2,4.976],[94111.3,3.365],[94111.6,0.014],[94112.3,0.1],[94112.4,8.082]]]
["binance-futures","BTCUSDT",1746498918158,[[94128.9,3.013],[94128.8,0.051],[94128.7,0.002],[94128.0,0.102],[94127.9,0.002]],[[94129.0,9.56],[94129.1,0.01],[94129.2,0.002],[94129.9,0.12],[94130.0,3.312]]]
["binance-futures","BTCUSDT",1746498994331,[[94100.0,6.944],[94099.9,0.007],[94099.8,0.133],[94099.7,0.002],[94099.6,0.002]],[[94100.1,0.992],[94100.2,0.006],[94100.4,0.012],[94100.5,0.002],[94100.6,0.008]]]
["binance-futures","BTCUSDT",1746499035838,[[94102.1,9.036],[94102.0,0.783],[94101.9,0.682],[94101.8,0.004],[94101.6,0.043]],[[94102.2,2.589],[94102.3,0.004],[94103.0,0.256],[94103.1,0.002],[94103.9,0.007]]]
["binance-futures","BTCUSDT",1746499058025,[],[[94055.8,0.932],[94055.9,0.932],[94056.5,1.215],[94056.9,2.553],[94057.4,2.228]]]
["binance-futures","BTCUSDT",1746499090461,[[94127.3,17.65],[94127.2,0.008],[94127.1,0.002],[94127.0,0.002],[94126.8,0.17]],[[94127.4,3.224],[94127.5,0.002],[94127.9,0.002],[94128.0,0.002],[94129.2,0.002]]]
["binance-futures","BTCUSDT",1746499163058,[[94076.0,0.056],[94075.9,0.004],[94075.7,0.072],[94075.0,0.007],[94073.1,0.002]],[[94076.1,45.577],[94076.2,1.004],[94076.3,0.002],[94076.6,0.002],[94076.8,0.032]]]
["binance-futures","BTCUSDT",1746499196820,[[94082.2,17.402],[94082.1,0.011],[94082.0,0.005],[94081.3,0.002],[94078.7,0.002]],[[94082.3,4.402],[94082.4,0.002],[94082.6,0.002],[94083.0,0.002],[94083.4,0.002]]]
["binance-futures","BTCUSDT",1746499229277,[[94075.2,0.179],[94075.1,0.002],[94075.0,0.002],[94074.7,0.002],[94073.8,0.002]],[[94075.3,32.143],[94075.4,0.063],[94075.5,0.008],[94075.6,1.425],[94075.7,0.004]]]
["binance-futures","BTCUSDT",1746499262498,[[94112.2,6.412],[94112.1,0.005],[94112.0,0.25],[94111.9,1.004],[94111.8,0.002]],[[94112.3,16.731],[94112.4,0.007],[94112.5,4.267],[94112.6,2.502],[94112.7,2.734]]]
["binance-futures","BTCUSDT",1746499340508,[[94095.1,0.052],[94095.0,0.004],[94094.9,0.002],[94091.8,0.002],[94090.9,0.005]],[[94095.2,24.663],[94095.3,0.059],[94095.4,0.002],[94095.5,0.002],[94095.7,0.002]]]
["binance-futures","BTCUSDT",1746499374294,[[94108.4,37.017],[94108.3,3.226],[94108.2,0.414],[94108.1,0.006],[94108.0,0.083]],[[94108.5,0.286],[94109.0,0.002],[94109.7,0.002],[94110.6,0.004],[94112.8,0.002]]]
["binance-futures","BTCUSDT",1746499407329,[[94157.4,3.123],[94157.3,0.004],[94157.1,0.002],[94156.5,0.002],[94155.6,0.002]],[[94157.5,12.907],[94157.6,0.007],[94157.7,0.004],[94157.9,0.002],[94158.2,2.08]]]
["binance-futures","BTCUSDT",1746499470033,[[94107.4,18.698],[94107.3,0.011],[94107.2,0.186],[94107.1,0.002]],[[94107.5,5.511],[94107.6,0.002],[94108.0,0.004],[94108.3,0.252],[94108.4,1.302]]]
["binance-futures","BTCUSDT",1746499512907,[[94127.1,14.261],[94127.0,0.834],[94126.9,0.005],[94126.3,0.002],[94125.8,0.079]],[[94127.2,6.557],[94127.3,0.004],[94127.7,0.133],[94127.8,0.002],[94128.6,0.161]]]
["binance-futures","BTCUSDT",1746499547969,[[94157.4,54.551],[94157.3,0.002],[94157.1,1.88],[94156.7,0.936],[94156.4,0.043]],[[94157.5,1.466],[94158.5,0.003],[94159.1,0.002],[94159.3,0.032],[94160.1,0.007]]]
["binance-futures","BTCUSDT",1746499578480,[[94177.4,29.931],[94177.3,0.295],[94177.2,0.165],[94177.1,0.002],[94177.0,0.006]],[[94177.5,1.588],[94177.6,0.002],[94177.9,0.002],[94178.5,0.243],[94178.6,0.002]]]
["binance-futures","BTCUSDT",1746499639567,[[94226.7,9.057],[94226.6,0.339],[94226.5,0.002],[94226.4,0.074],[94226.3,0.008]],[[94226.8,7.646],[94226.9,0.004],[94227.0,0.004],[94227.1,0.016],[94227.2,0.011]]]
["binance-futures","BTCUSDT",1746499684007,[[94210.5,5.866],[94210.4,0.006],[94210.3,0.002],[94210.1,0.002],[94210.0,0.072]],[[94210.6,13.262],[94210.7,0.009],[94210.8,0.002],[94212.1,0.004],[94213.3,0.184]]]
["binance-futures","BTCUSDT",1746499717415,[[94222.5,18.373],[94222.4,0.056],[94222.3,0.02],[94222.2,0.004],[94221.4,0.002]],[[94222.6,15.12],[94222.7,0.007],[94222.8,0.591],[94222.9,0.002],[94223.9,0.002]]]
["binance-futures","BTCUSDT",1746499749661,[[94234.7,1.852],[94234.6,0.118],[94234.5,0.002],[94234.4,0.053],[94234.3,0.002]],[[94234.8,10.087],[94234.9,4.014],[94235.0,2.962],[94235.1,2.5],[94236.7,0.004]]]
["binance-futures","BTCUSDT",1746499779462,[[94249.1,0.625],[94249.0,0.002],[94248.9,0.002],[94248.1,0.003],[94248.0,0.002]],[[94249.2,14.035],[94249.3,0.123],[94249.4,0.004],[94249.7,0.002],[94249.8,0.133]]]
["binance-futures","BTCUSDT",1746499829084,[[94273.1,8.142],[94273.0,0.004],[94272.9,0.125],[94272.8,0.229],[94272.7,0.002]],[[94273.2,4.922],[94273.3,0.002],[94273.4,0.002],[94273.6,0.002],[94274.5,0.033]]]
["binance-futures","BTCUSDT",1746499884341,[[94277.3,3.828],[94277.2,0.004],[94276.8,0.002],[94276.6,0.002],[94275.5,0.002]],[[94277.4,7.179],[94277.5,0.068],[94277.6,0.002],[94278.6,0.042],[94278.7,0.002]]]
["binance-futures","BTCUSDT",1746499919638,[[94277.3,4.954],[94277.2,0.184],[94277.1,0.004],[94277.0,0.808],[94276.9,0.002]],[[94277.4,7.107],[94277.5,0.122],[94277.6,0.002],[94278.5,0.106],[94278.6,0.002]]]
["binance-futures","BTCUSDT",1746499951288,[[94325.2,7.753],[94325.1,0.009],[94324.9,0.002],[94324.8,0.03],[94324.7,0.002]],[[94325.3,4.954],[94325.4,0.002],[94325.7,0.002],[94325.9,0.002],[94326.3,0.002]]]
["binance-futures","BTCUSDT",1746500029207,[[94283.3,14.359],[94283.2,0.012],[94283.1,0.005],[94283.0,0.002],[94281.5,0.002]],[[94283.4,2.907],[94283.5,0.002],[94283.7,0.064],[94283.8,0.007],[94284.1,0.002]]]
["binance-futures","BTCUSDT",1746500070499,[[94237.6,9.511],[94237.5,0.004],[94237.4,0.023],[94237.2,0.002]],[[94237.7,2.276],[94237.8,0.002],[94239.3,0.014],[94239.4,0.002],[94241.1,0.144]]]
["binance-futures","BTCUSDT",1746500095865,[[94222.0,6.262],[94221.9,0.004],[94221.1,0.026],[94221.0,0.215],[94220.9,0.004]],[[94222.1,12.749],[94222.2,0.008],[94222.3,0.079],[94222.4,0.044],[94222.5,0.004]]]
["binance-futures","BTCUSDT",1746500126841,[[94212.5,7.009],[94212.4,0.024],[94212.3,0.002],[94212.1,0.043],[94212.0,0.104]],[[94212.6,11.225],[94212.7,0.012],[94212.8,0.229],[94212.9,0.692],[94213.1,0.002]]]
["binance-futures","BTCUSDT",1746500204526,[[94226.7,3.784],[94226.6,0.002],[94226.4,0.002],[94226.3,0.003],[94225.9,0.149]],[[94226.8,9.323],[94226.9,0.006],[94227.2,0.002],[94227.3,0.002],[94227.5,0.058]]]
["binance-futures","BTCUSDT",1746500247246,[[94276.8,38.287],[94276.7,1.406],[94276.6,0.009],[94276.0,0.002],[94275.5,0.002]],[[94276.9,1.413],[94277.0,0.002],[94277.9,0.002],[94278.0,3.081],[94278.1,0.004]]]
["binance-futures","BTCUSDT",1746500269218,[[94279.3,3.077],[94279.2,0.002],[94278.9,0.002],[94277.5,0.002],[94276.9,0.008]],[[94279.4,8.432],[94279.5,0.282],[94279.6,0.004],[94279.7,0.689],[94279.8,0.002]]]
["binance-futures","BTCUSDT",1746500305964,[[94271.7,8.277],[94271.6,0.012],[94271.5,0.004],[94271.4,0.372],[94271.3,0.002]],[[94271.8,6.281],[94271.9,0.236],[94272.0,0.002],[94272.2,0.002],[94272.4,0.002]]]
["binance-futures","BTCUSDT",1746500393014,[[94291.1,17.008],[94291.0,0.131],[94290.9,0.004],[94290.8,0.002],[94290.1,0.176]],[[94291.2,8.568],[94291.3,0.006],[94291.4,0.426],[94291.5,0.009],[94292.6,0.004]]]
["binance-futures","BTCUSDT",1746500424920,[[94299.9,16.479],[94299.8,1.385],[94299.7,0.081],[94299.6,0.002],[94299.5,0.002]],[[94300.0,12.956],[94300.1,0.425],[94300.2,0.114],[94300.5,0.002],[94309.4,2.05]]]
["binance-futures","BTCUSDT",1746500456581,[[94299.9,12.227],[94299.8,1.37],[94299.7,0.007],[94299.5,0.002],[94299.3,0.002]],[[94300.0,16.12],[94300.1,0.427],[94300.2,0.311],[94300.3,0.002],[94301.8,0.135]]]
["binance-futures","BTCUSDT",1746500491996,[[94300.9,25.875],[94300.8,1.364],[94300.7,0.004],[94300.6,0.024],[94300.5,0.006]],[[94301.0,1.487],[94301.1,0.004],[94301.9,0.008],[94302.0,0.002],[94302.2,0.002]]]
["binance-futures","BTCUSDT",1746500570003,[[94315.1,1.549],[94315.0,0.729],[94314.9,0.002],[94314.4,0.002],[94314.2,0.002]],[[94315.2,13.481],[94315.3,0.012],[94315.4,0.002],[94315.9,0.133],[94316.0,0.111]]]
["binance-futures","BTCUSDT",1746500605541,[[94282.1,24.739],[94282.0,1.444],[94281.9,0.002],[94281.7,0.002],[94281.6,0.689]],[[94282.2,1.887],[94282.3,0.002],[94283.1,0.002],[94284.1,0.004],[94284.2,0.002]]]
["binance-futures","BTCUSDT",1746500636738,[[94268.6,4.537],[94268.5,0.642],[94268.4,0.002],[94267.8,0.183],[94267.7,0.691]],[[94268.7,21.904],[94268.8,0.011],[94268.9,0.008],[94269.6,1.459],[94269.7,0.029]]]
["binance-futures","BTCUSDT",1746500673752,[[94251.0,0.886],[94250.9,0.002],[94250.2,0.002],[94250.1,0.004],[94250.0,1.032]],[[94251.1,9.829],[94251.2,8.922],[94251.3,0.004],[94251.4,0.59],[94251.5,0.002]]]
["binance-futures","BTCUSDT",1746500704794,[[94230.6,1.392],[94230.5,0.002],[94230.2,0.002],[94230.1,0.002],[94230.0,1.675]],[[94230.7,21.714],[94230.8,0.018],[94230.9,0.135],[94231.0,0.002],[94231.1,0.002]]]
["binance-futures","BTCUSDT",1746500778675,[[94300.2,1.739],[94300.1,0.002],[94300.0,3.181],[94299.9,0.002],[94299.1,0.002]],[[94300.3,15.853],[94300.4,0.069],[94300.5,0.002],[94300.6,0.002],[94300.7,1.284]]]
["binance-futures","BTCUSDT",1746500814944,[[94345.9,10.577],[94345.8,0.02],[94345.7,0.004],[94345.6,0.03],[94345.5,0.004]],[[94346.0,5.426],[94346.1,0.002],[94347.8,0.002],[94348.3,0.148],[94348.4,0.002]]]
["binance-futures","BTCUSDT",1746500879409,[[94315.8,11.906],[94315.7,0.014],[94315.6,0.009],[94315.4,0.002],[94314.9,0.004]],[[94315.9,5.003],[94316.0,0.078],[94316.1,0.002],[94316.2,0.004],[94317.7,0.002]]]
["binance-futures","BTCUSDT",1746500883107,[[94322.4,3.113],[94322.3,0.002],[94322.0,0.002],[94321.8,0.002],[94319.7,0.002]],[[94322.5,8.548],[94322.6,0.006],[94322.8,0.042],[94322.9,0.002],[94323.1,0.004]]]
["binance-futures","BTCUSDT",1746500964025,[[94235.1,13.833],[94235.0,0.012],[94234.9,0.265],[94234.8,0.135],[94232.6,0.002]],[[94235.2,0.844],[94235.3,0.002],[94235.8,0.002],[94236.5,0.002],[94237.2,0.002]]]
["binance-futures","BTCUSDT",1746500997281,[[94259.1,9.845],[94259.0,0.007],[94258.9,0.002],[94258.8,1.202],[94258.7,0.002]],[[94259.2,9.902],[94259.3,0.017],[94259.4,0.004],[94259.8,0.028],[94259.9,0.002]]]
["binance-futures","BTCUSDT",1746501034402,[[94244.7,11.345],[94244.6,0.03],[94244.5,0.486],[94244.4,0.004],[94240.0,0.267]],[[94244.8,8.97],[94244.9,0.006],[94245.0,0.007],[94245.2,0.002],[94245.8,0.002]]]
["binance-futures","BTCUSDT",1746501089546,[[94256.0,21.917],[94255.9,0.013],[94255.8,0.085],[94255.7,0.002],[94254.6,0.002]],[[94256.1,1.677],[94256.2,0.002],[94257.1,0.002],[94257.3,0.002],[94258.2,0.002]]]
["binance-futures","BTCUSDT",1746501151242,[[94276.1,20.517],[94276.0,0.124],[94275.9,0.004],[94275.6,0.004],[94275.5,0.002]],[[94276.2,1.628],[94276.3,0.002],[94276.4,0.007],[94276.5,0.002],[94276.6,0.004]]]
["binance-futures","BTCUSDT",1746501192329,[[94263.5,0.143],[94263.4,0.002],[94263.1,0.002],[94262.1,0.002],[94258.9,0.002]],[[94263.6,43.392],[94263.7,2.184],[94263.8,0.01],[94263.9,0.004],[94264.1,0.004]]]
["binance-futures","BTCUSDT",1746501228421,[[94244.4,0.042],[94244.3,0.004],[94243.5,0.002],[94243.2,0.002],[94241.5,0.004]],[[94244.5,15.38],[94244.6,0.016],[94244.7,0.004],[94244.8,0.139],[94244.9,0.002]]]
["binance-futures","BTCUSDT",1746501283858,[[94208.2,9.983],[94208.1,0.02],[94208.0,0.002],[94207.6,0.042],[94207.5,0.005]],[[94208.3,9.577],[94208.4,0.022],[94208.5,0.002],[94208.6,0.013],[94208.7,0.002]]]
["binance-futures","BTCUSDT",1746501344718,[[94236.9,21.812],[94236.8,0.022],[94236.7,0.006],[94236.6,0.002],[94236.0,0.044]],[[94237.0,4.794],[94237.1,0.002],[94238.0,0.002],[94238.4,0.002],[94238.5,0.199]]]
["binance-futures","BTCUSDT",1746501383230,[[94216.7,10.935],[94216.6,0.008],[94216.0,0.044],[94215.9,0.137],[94215.8,0.002]],[[94216.8,12.656],[94216.9,0.043],[94217.0,0.004],[94217.3,0.011],[94217.4,0.018]]]
["binance-futures","BTCUSDT",1746501418289,[[94235.1,22.096],[94235.0,15.32],[94234.9,2.831],[94234.8,0.07],[94234.6,0.106]],[[94235.2,0.062],[94235.3,0.002],[94235.5,0.002],[94237.4,0.002],[94237.7,0.002]]]
["binance-futures","BTCUSDT",1746501453105,[[94288.6,5.049],[94288.5,0.002],[94288.4,0.201],[94288.3,0.004],[94287.9,0.693]],[[94288.7,12.264],[94288.8,0.012],[94288.9,0.004],[94289.7,0.035],[94289.8,0.101]]]
["binance-futures","BTCUSDT",1746501494956,[[94295.9,3.363],[94295.8,0.002],[94295.5,0.002],[94294.4,0.113],[94294.3,0.002]],[[94296.0,24.463],[94296.1,3.517],[94296.2,0.016],[94296.3,0.004],[94296.4,0.002]]]
["binance-futures","BTCUSDT",1746501573183,[[94284.2,15.106],[94284.1,0.184],[94284.0,0.048],[94283.9,0.002],[94282.8,0.002]],[[94284.3,27.16],[94284.4,0.01],[94284.5,0.006],[94284.6,0.002],[94284.8,0.002]]]
["binance-futures","BTCUSDT",1746501606118,[[94251.8,2.877],[94251.7,0.06],[94251.6,0.002],[94251.0,0.004],[94250.1,0.002]],[[94251.9,39.083],[94252.0,0.038],[94252.1,0.012],[94252.2,0.008],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746501639488,[[94234.3,13.674],[94234.2,0.479],[94234.1,0.002],[94234.0,0.004],[94233.9,0.002]],[[94234.4,12.728],[94234.5,0.006],[94234.6,0.002],[94234.8,0.002],[94236.2,0.002]]]
["binance-futures","BTCUSDT",1746501681709,[[94225.6,4.854],[94225.5,0.072],[94225.4,0.004],[94223.5,0.002],[94222.4,0.123]],[[94225.7,14.496],[94225.8,1.148],[94225.9,0.002],[94226.2,0.008],[94226.3,0.002]]]
["binance-futures","BTCUSDT",1746501747681,[[94270.9,17.618],[94270.8,0.92],[94270.7,0.004],[94270.6,0.077],[94270.5,0.002]],[[94271.0,1.125],[94271.1,0.002],[94271.5,0.002],[94271.8,0.002],[94271.9,0.016]]]
["binance-futures","BTCUSDT",1746501782667,[[94231.6,0.909],[94231.5,0.002],[94229.8,0.002],[94228.1,0.002]],[[94231.7,10.199],[94231.8,0.104],[94231.9,0.002],[94232.0,0.002],[94232.1,0.015]]]
["binance-futures","BTCUSDT",1746501814481,[[94236.9,9.483],[94236.8,0.012],[94236.7,0.002],[94236.4,0.002],[94236.3,0.689]],[[94237.0,9.777],[94237.1,0.007],[94237.6,0.03],[94237.7,0.004],[94237.9,0.002]]]
["binance-futures","BTCUSDT",1746501893414,[[94208.8,0.298],[94208.7,0.002],[94208.5,0.002],[94208.4,0.345]],[[94208.9,17.842],[94209.0,0.017],[94209.1,0.005],[94209.3,0.002],[94209.6,0.072]]]
["binance-futures","BTCUSDT",1746501920961,[[94197.0,2.507],[94196.9,0.231],[94196.8,0.004],[94196.1,0.002],[94192.5,0.143]],[[94197.1,20.708],[94197.2,0.038],[94197.3,0.006],[94197.6,0.232],[94197.7,1.292]]]
["binance-futures","BTCUSDT",1746501952907,[[94210.9,10.76],[94210.8,0.342],[94210.7,0.282],[94210.6,0.004],[94210.4,0.072]],[[94211.0,1.362],[94211.1,0.002],[94211.2,0.002],[94211.3,0.002],[94211.5,0.002]]]
["binance-futures","BTCUSDT",1746501986463,[[94292.9,10.935],[94292.8,0.213],[94292.7,0.004],[94290.7,0.002],[94288.7,1.499]],[[94293.0,7.729],[94293.1,0.002],[94293.5,0.002],[94293.6,0.031],[94293.7,0.057]]]
["binance-futures","BTCUSDT",1746502057891,[[94368.5,18.293],[94368.4,0.017],[94368.3,0.007],[94367.6,0.044],[94367.5,0.002]],[[94368.6,8.805],[94368.7,0.004],[94369.9,0.004],[94370.0,0.472],[94370.1,0.002]]]
["binance-futures","BTCUSDT",1746502088312,[[94376.8,8.46],[94376.7,0.769],[94376.6,0.002],[94376.0,0.074]],[[94376.9,7.437],[94377.0,0.013],[94377.1,0.382],[94377.2,0.215],[94377.8,0.004]]]
["binance-futures","BTCUSDT",1746502108990,[[94392.0,10.236],[94391.9,0.187],[94391.8,0.202],[94391.7,0.005],[94391.2,0.03]],[[94392.1,15.116],[94392.2,0.004],[94392.3,0.002],[94392.4,0.733],[94392.5,3.18]]]
["binance-futures","BTCUSDT",1746502152260,[[94370.0,9.471],[94369.9,0.272],[94369.8,0.205],[94369.7,0.002],[94369.6,0.072]],[[94370.1,3.625],[94370.2,0.097],[94370.3,0.002],[94370.4,0.171],[94370.5,0.433]]]
["binance-futures","BTCUSDT",1746502227771,[[94358.3,10.817],[94358.2,0.011],[94358.1,0.002],[94358.0,0.002],[94357.9,0.133]],[[94358.4,2.46],[94358.5,0.002],[94358.8,0.002],[94359.4,0.116],[94359.5,0.004]]]
["binance-futures","BTCUSDT",1746502261586,[[94379.9,17.435],[94379.8,0.014],[94379.7,0.008],[94378.8,0.002],[94374.9,3.573]],[[94380.0,1.146],[94380.1,0.002],[94380.7,0.002],[94381.1,0.002],[94381.3,0.065]]]
["binance-futures","BTCUSDT",1746502279907,[[94388.6,3.495],[94388.5,0.202],[94388.4,0.002],[94388.3,0.002],[94387.5,0.016]],[[94388.7,6.154],[94388.8,0.004],[94389.1,0.002],[94389.8,0.002],[94390.7,0.002]]]
["binance-futures","BTCUSDT",1746502327226,[[94394.2,8.327],[94394.1,0.555],[94394.0,0.202],[94393.9,0.004],[94393.7,0.002]],[[94394.3,1.311],[94394.4,0.002],[94394.8,0.004],[94395.0,0.1],[94395.1,0.002]]]
["binance-futures","BTCUSDT",1746502404861,[[94381.2,3.99],[94381.1,0.018],[94381.0,0.002],[94380.7,0.004],[94379.3,0.133]],[[94381.3,12.988],[94381.4,0.008],[94381.5,0.004],[94382.5,0.162],[94382.6,0.202]]]
["binance-futures","BTCUSDT",1746502441109,[[94429.5,27.316],[94429.4,0.204],[94429.3,1.309],[94429.2,0.002],[94429.1,0.022]],[[94429.6,1.806],[94429.7,0.036],[94429.8,0.036],[94429.9,0.311],[94431.5,0.002]]]
["binance-futures","BTCUSDT",1746502470251,[[94391.2,7.658],[94391.1,0.055],[94391.0,0.002],[94390.9,0.015],[94390.8,0.148]],[[94391.3,7.753],[94391.4,0.736],[94391.5,0.002],[94391.9,0.002],[94394.9,0.004]]]
["binance-futures","BTCUSDT",1746502522116,[[94399.2,6.539],[94399.1,0.01],[94399.0,0.862],[94398.9,0.002],[94398.7,0.002]],[[94399.3,11.531],[94399.4,0.022],[94399.5,0.282],[94399.6,0.046],[94401.2,0.004]]]
["binance-futures","BTCUSDT",1746502583853,[[94433.2,26.67],[94433.1,0.354],[94433.0,0.002],[94432.8,0.004],[94432.7,1.592]],[[94433.3,0.616],[94433.4,0.01],[94433.5,0.006],[94434.0,0.091],[94434.1,0.002]]]
["binance-futures","BTCUSDT",1746502613441,[[94452.5,22.925],[94452.4,2.108],[94452.3,0.012],[94452.2,0.002],[94452.1,0.002]],[[94452.6,1.606],[94452.7,0.002],[94453.8,0.002],[94456.2,0.7],[94493.7,0.482]]]
["binance-futures","BTCUSDT",1746502647259,[[94393.9,10.891],[94393.8,0.017],[94393.7,0.012],[94393.6,0.004],[94393.2,0.042]],[[94394.0,4.768],[94394.1,0.17],[94394.2,0.004],[94394.3,0.002],[94394.5,0.002]]]
["binance-futures","BTCUSDT",1746502704061,[[94396.4,3.513],[94396.3,0.002],[94395.0,0.15],[94394.9,0.004]],[[94396.5,32.275],[94396.6,1.713],[94396.7,0.444],[94396.8,0.004],[94397.0,0.002]]]
["binance-futures","BTCUSDT",1746502761137,[[94426.9,8.427],[94426.8,0.324],[94426.7,0.004],[94426.5,0.004],[94422.6,0.003]],[[94427.0,7.151],[94427.1,0.004],[94427.7,0.002],[94427.9,0.002],[94428.0,0.1]]]
["binance-futures","BTCUSDT",1746502796652,[[94410.8,9.143],[94410.7,0.321],[94410.6,0.002],[94410.4,0.004],[94408.8,0.053]],[[94410.9,0.547],[94411.0,0.002],[94411.2,0.032],[94411.3,0.002],[94411.8,0.002]]]
["binance-futures","BTCUSDT",1746502828066,[[94419.3,16.999],[94419.2,0.901],[94419.1,1.44],[94419.0,0.004],[94418.9,0.004]],[[94419.4,3.692],[94419.5,0.002],[94419.9,0.01],[94420.0,0.006],[94420.4,0.002]]]
["binance-futures","BTCUSDT",1746502864081,[[94415.3,3.326],[94415.2,0.89],[94415.1,0.002],[94414.9,0.003],[94414.8,0.002]],[[94415.4,13.478],[94415.5,0.317],[94415.6,0.008],[94415.7,0.006],[94416.5,0.2]]]
["binance-futures","BTCUSDT",1746502910603,[[94426.9,8.916],[94426.8,0.164],[94426.7,0.002],[94426.5,0.002],[94319.2,0.197]],[[94427.0,0.32],[94427.1,0.002],[94428.0,0.259],[94428.1,0.002],[94428.3,0.016]]]
["binance-futures","BTCUSDT",1746502979905,[[94445.5,6.273],[94445.4,0.026],[94445.3,0.004],[94445.2,0.316]],[[94445.6,8.167],[94445.7,0.008],[94445.8,0.067],[94445.9,0.004],[94446.0,0.002]]]
["binance-futures","BTCUSDT",1746503009317,[[94442.8,1.246],[94442.7,0.002],[94442.0,0.002]],[[94442.9,25.884],[94443.0,3.068],[94443.1,0.012],[94443.2,0.017],[94443.4,0.014]]]
["binance-futures","BTCUSDT",1746503041923,[[94430.7,7.189],[94430.6,0.252],[94430.5,0.002],[94430.3,0.002],[94429.8,0.002]],[[94430.8,7.801],[94430.9,0.006],[94431.7,0.002],[94431.8,0.002],[94431.9,0.488]]]
["binance-futures","BTCUSDT",1746503118952,[[94420.3,8.237],[94420.2,0.009],[94419.7,0.133],[94419.6,0.011],[94419.5,0.048]],[[94420.4,11.487],[94420.5,0.018],[94420.6,0.692],[94420.7,0.004],[94420.8,0.03]]]
["binance-futures","BTCUSDT",1746503155641,[[94379.5,6.924],[94379.4,0.004],[94379.0,0.068],[94378.9,0.026],[94378.8,0.004]],[[94379.6,15.109],[94379.7,0.01],[94379.8,0.006],[94380.0,0.034],[94380.1,0.002]]]
["binance-futures","BTCUSDT",1746503194621,[[94417.2,15.451],[94417.1,0.191],[94417.0,0.035],[94416.9,0.022],[94416.8,0.038]],[[94417.3,2.747],[94417.4,0.004],[94417.5,0.002],[94418.2,0.002],[94419.5,0.004]]]
["binance-futures","BTCUSDT",1746503232162,[[94386.6,10.14],[94386.5,0.012],[94386.4,0.002],[94386.1,0.133],[94386.0,0.002]],[[94386.7,12.31],[94386.8,0.008],[94386.9,0.002],[94387.2,0.126],[94387.3,0.002]]]
["binance-futures","BTCUSDT",1746503321362,[[94427.6,11.309],[94427.5,0.102],[94427.4,0.004],[94427.2,0.045],[94427.1,0.004]],[[94427.7,8.445],[94427.8,0.004],[94427.9,0.002],[94428.9,0.002],[94429.5,0.017]]]
["binance-futures","BTCUSDT",1746503352700,[[94433.7,3.999],[94433.6,0.002],[94433.4,0.002],[94432.9,0.002],[94432.7,0.002]],[[94433.8,6.967],[94433.9,0.004],[94435.0,0.042],[94435.1,0.002],[94435.5,0.002]]]
["binance-futures","BTCUSDT",1746503393442,[[94442.6,10.968],[94442.5,0.01],[94442.4,0.002],[94442.3,0.133],[94442.2,0.004]],[[94442.7,6.877],[94442.8,0.002],[94443.1,0.002],[94443.4,0.006],[94443.5,0.029]]]
["binance-futures","BTCUSDT",1746503428203,[[94454.9,11.009],[94454.8,0.011],[94454.7,0.042],[94454.6,0.002],[94454.5,0.002]],[[94455.0,2.032],[94455.1,0.002],[94455.3,0.002],[94456.0,0.031],[94456.1,0.002]]]
["binance-futures","BTCUSDT",1746503517978,[[94429.3,3.702],[94429.2,0.002],[94428.9,0.071],[94428.8,0.002],[94428.2,0.068]],[[94429.4,19.182],[94429.6,0.03],[94429.7,0.035],[94429.8,0.004],[94430.2,0.098]]]
["binance-futures","BTCUSDT",1746503559526,[[94429.5,19.687],[94429.4,0.021],[94429.3,0.004],[94429.1,0.133]],[[94429.6,0.606],[94429.7,0.002],[94429.8,0.002],[94429.9,0.002],[94430.0,0.01]]]
["binance-futures","BTCUSDT",1746503582061,[[94423.6,0.06],[94423.4,0.004],[94423.3,0.002]],[[94423.7,34.376],[94424.1,0.004],[94424.2,2.966],[94424.3,0.509],[94424.4,0.008]]]
["binance-futures","BTCUSDT",1746503629978,[[94438.5,15.644],[94438.4,0.01],[94438.3,0.004],[94438.0,0.042],[94437.0,0.016]],[[94438.6,6.311],[94438.7,0.005],[94440.4,0.119],[94440.5,0.305],[94440.6,0.002]]]
["binance-futures","BTCUSDT",1746503726530,[[94431.6,4.051],[94431.5,0.007],[94431.2,0.033],[94431.1,0.002],[94430.4,0.03]],[[94431.7,15.007],[94431.8,0.119],[94431.9,0.005],[94432.1,0.002],[94432.3,0.002]]]
["binance-futures","BTCUSDT",1746503759078,[[94415.4,9.037],[94415.3,0.002],[94415.0,0.014],[94414.9,0.002],[94414.5,0.002]],[[94415.5,9.689],[94415.6,0.008],[94417.8,0.083],[94417.9,0.531],[94418.0,0.047]]]
["binance-futures","BTCUSDT",1746503780039,[[94408.4,12.641],[94408.3,0.011],[94408.2,0.134],[94408.1,0.002],[94408.0,0.175]],[[94408.5,4.917],[94408.6,0.002],[94408.7,0.002],[94409.0,0.002],[94411.9,0.002]]]
["binance-futures","BTCUSDT",1746503824986,[[94397.9,13.852],[94397.8,0.033],[94397.7,0.004],[94397.5,0.002],[94397.4,0.827]],[[94398.0,9.447],[94398.1,0.004],[94398.4,0.002],[94399.1,0.003],[94407.4,0.143]]]
["binance-futures","BTCUSDT",1746503908821,[[94425.7,5.065],[94425.6,0.428],[94425.5,0.036],[94425.4,0.002],[94425.2,0.002]],[[94425.8,11.403],[94425.9,0.008],[94426.0,0.215],[94426.1,0.002],[94426.7,0.002]]]
["binance-futures","BTCUSDT",1746503949036,[[94425.7,6.225],[94425.6,0.473],[94425.5,0.2],[94425.4,0.002],[94425.3,0.133]],[[94425.8,9.412],[94425.9,0.006],[94426.0,0.215],[94426.1,0.002],[94426.7,0.002]]]
["binance-futures","BTCUSDT",1746503981221,[[94404.1,3.606],[94404.0,0.002],[94403.4,0.005],[94403.2,0.004],[94402.3,0.004]],[[94404.2,11.966],[94404.3,0.013],[94404.4,0.005],[94405.0,0.005],[94413.9,0.426]]]
["binance-futures","BTCUSDT",1746504038723,[[94406.0,0.999],[94405.9,0.002],[94405.3,0.016],[94405.2,0.008]],[[94406.1,18.994],[94406.2,3.744],[94406.3,0.007],[94406.4,0.159],[94406.5,0.002]]]
["binance-futures","BTCUSDT",1746504052368,[[94380.0,8.422],[94379.9,0.004],[94379.4,0.002],[94379.1,0.282],[94379.0,0.505]],[[94380.1,8.726],[94380.2,1.038],[94380.3,0.006],[94380.5,0.002],[94381.1,0.153]]]
["binance-futures","BTCUSDT",1746504129073,[[94415.4,25.939],[94415.3,3.408],[94415.2,0.558],[94415.1,0.598],[94415.0,0.004]],[[94415.5,0.778],[94415.6,0.002],[94415.8,0.002],[94416.3,0.002],[94418.1,0.01]]]
["binance-futures","BTCUSDT",1746504167056,[[94396.4,9.3],[94396.3,0.008],[94396.1,0.002],[94396.0,0.03],[94392.8,0.44]],[[94396.5,12.182],[94396.6,3.491],[94396.7,0.006],[94396.8,0.159],[94396.9,0.002]]]
["binance-futures","BTCUSDT",1746504203281,[[94396.4,15.964],[94396.3,0.013],[94396.2,0.004],[94396.0,0.072],[94395.9,0.002]],[[94396.5,3.993],[94396.6,4.283],[94396.7,0.124],[94396.8,0.161],[94396.9,0.039]]]
["binance-futures","BTCUSDT",1746504243238,[[94380.0,11.679],[94379.9,0.011],[94379.8,0.004],[94379.6,0.134],[94379.5,0.004]],[[94380.1,4.78],[94380.2,0.004],[94380.9,0.002],[94381.7,0.002],[94383.4,0.016]]]
["binance-futures","BTCUSDT",1746504314677,[[94356.8,6.756],[94356.7,0.016],[94356.6,0.002],[94356.1,0.004],[94356.0,0.012]],[[94356.9,18.045],[94357.0,0.892],[94357.1,0.046],[94357.2,0.031],[94357.6,0.092]]]
["binance-futures","BTCUSDT",1746504352039,[[94352.5,1.18],[94352.4,0.002],[94352.1,0.002],[94352.0,1.26],[94351.9,0.002]],[[94352.6,30.238],[94352.7,0.02],[94352.8,0.104],[94352.9,0.006],[94353.9,0.776]]]
["binance-futures","BTCUSDT",1746504390377,[[94371.8,10.298],[94371.7,0.145],[94371.6,0.002],[94371.2,0.004],[94371.1,0.4]],[[94371.9,3.355],[94372.0,0.272],[94372.1,0.004],[94373.7,0.004],[94373.9,0.002]]]
["binance-futures","BTCUSDT",1746504432613,[[94371.8,3.234],[94371.7,0.099],[94371.6,0.002],[94371.1,0.102],[94362.4,1.869]],[[94371.9,10.705],[94372.0,0.292],[94372.1,0.208],[94372.2,0.162],[94373.0,0.002]]]
["binance-futures","BTCUSDT",1746504506221,[[94373.9,1.643],[94373.8,1.176],[94373.7,0.002],[94373.4,0.002],[94372.4,0.002]],[[94374.0,26.277],[94374.1,0.006],[94374.2,0.002],[94374.4,0.002],[94374.5,1.926]]]
["binance-futures","BTCUSDT",1746504548427,[[94373.9,9.329],[94373.8,0.008],[94373.4,0.036],[94373.3,0.002]],[[94374.0,11.298],[94374.1,0.008],[94374.2,0.153],[94374.3,0.002],[94374.9,0.002]]]
["binance-futures","BTCUSDT",1746504583164,[[94339.5,7.815],[94339.4,0.007],[94339.2,0.495],[94339.1,1.417],[94339.0,0.061]],[[94339.6,12.224],[94339.7,0.008],[94339.8,0.151],[94339.9,0.006],[94340.0,0.004]]]
["binance-futures","BTCUSDT",1746504616061,[[94300.3,8.524],[94300.2,2.006],[94300.1,0.005],[94300.0,0.552],[94299.9,0.002]],[[94300.4,19.558],[94300.5,0.1],[94300.6,0.004],[94301.1,0.002],[94301.6,0.097]]]
["binance-futures","BTCUSDT",1746504693148,[[94335.9,15.233],[94335.8,0.093],[94335.7,0.007],[94335.6,0.175],[94335.5,0.002]],[[94336.0,3.625],[94336.1,0.004],[94336.2,0.013],[94336.3,0.002],[94336.8,0.002]]]
["binance-futures","BTCUSDT",1746504728501,[[94339.4,8.699],[94339.3,0.078],[94339.2,0.006],[94339.1,0.002],[94339.0,0.414]],[[94339.5,9.183],[94339.6,0.006],[94339.7,0.002],[94339.8,1.646],[94339.9,0.046]]]
["binance-futures","BTCUSDT",1746504766830,[[94378.4,21.067],[94378.3,0.017],[94378.2,0.007],[94377.9,0.002],[94377.8,0.133]],[[94378.5,6.25],[94378.6,0.004],[94378.7,0.002],[94379.2,0.292],[94379.3,0.002]]]
["binance-futures","BTCUSDT",1746504800304,[[94379.9,4.542],[94379.8,0.224],[94379.7,0.069],[94379.6,0.002],[94376.9,0.002]],[[94380.0,12.873],[94380.1,0.01],[94380.2,0.004],[94380.3,0.002],[94380.6,0.3]]]
["binance-futures","BTCUSDT",1746504883775,[[94358.9,1.336],[94358.8,0.004],[94358.7,0.141],[94358.6,0.002],[94358.0,0.002]],[[94359.0,17.078],[94359.1,0.583],[94359.2,0.004],[94359.3,0.701],[94359.4,0.002]]]
["binance-futures","BTCUSDT",1746504906779,[[94358.9,2.491],[94358.8,0.002],[94358.7,0.141],[94358.6,0.002],[94358.0,0.002]],[[94359.0,18.563],[94359.1,0.6],[94359.2,0.004],[94359.6,0.301],[94359.7,0.503]]]
["binance-futures","BTCUSDT",1746504955561,[[94358.7,3.666],[94358.6,0.004],[94358.0,0.002],[94357.1,0.004],[94356.9,0.008]],[[94358.8,18.214],[94358.9,1.08],[94359.0,3.715],[94359.1,0.01],[94359.2,0.135]]]
["binance-futures","BTCUSDT",1746504993573,[[94324.3,1.029],[94324.2,0.002],[94323.9,0.002],[94322.4,0.002],[94320.1,0.018]],[[94324.4,34.604],[94324.5,0.762],[94324.6,0.012],[94324.7,1.437],[94324.8,0.076]]]
["binance-futures","BTCUSDT",1746505082410,[[94400.0,21.694],[94399.9,0.305],[94399.8,0.004],[94399.6,0.044],[94399.5,0.004]],[[94400.1,4.398],[94400.2,0.002],[94400.5,0.002],[94405.9,0.062],[94406.0,0.045]]]
["binance-futures","BTCUSDT",1746505103641,[[94367.9,8.131],[94367.8,0.007],[94367.7,0.181],[94367.6,0.004],[94367.4,0.002]],[[94368.0,13.523],[94368.1,0.01],[94368.2,0.467],[94368.3,1.431],[94369.9,0.002]]]
["binance-futures","BTCUSDT",1746505158461,[[94399.9,7.711],[94399.8,0.007],[94399.6,0.008],[94399.5,0.187],[94399.4,0.002]],[[94400.0,10.203],[94400.1,0.412],[94400.2,0.002],[94400.5,0.002],[94401.0,0.042]]]
["binance-futures","BTCUSDT",1746505197782,[[94397.0,6.625],[94396.9,0.005],[94396.8,0.002],[94396.4,0.002],[94394.6,0.135]],[[94397.1,8.694],[94397.2,0.004],[94397.6,0.002],[94397.7,0.002],[94398.2,0.002]]]
["binance-futures","BTCUSDT",1746505280831,[[94438.5,8.502],[94438.4,0.007],[94437.5,0.005],[94437.1,0.139],[94437.0,0.002]],[[94438.6,8.873],[94438.7,0.01],[94438.8,0.002],[94439.5,0.002],[94439.6,0.003]]]
["binance-futures","BTCUSDT",1746505315524,[[94488.3,2.72],[94488.2,0.002],[94486.8,0.002],[94485.8,0.002],[94485.6,0.036]],[[94488.4,8.427],[94488.5,0.006],[94488.6,0.002],[94488.7,0.675],[94488.8,0.671]]]
["binance-futures","BTCUSDT",1746505370569,[[94461.9,13.651],[94461.8,0.011],[94461.7,0.002],[94461.6,0.012],[94461.5,0.002]],[[94462.0,5.155],[94462.1,0.058],[94462.3,0.002],[94468.6,0.23],[94468.7,0.25]]]
["binance-futures","BTCUSDT",1746505387159,[[94482.9,18.63],[94482.8,0.434],[94482.7,0.004],[94482.4,0.042],[94482.0,0.013]],[[94483.0,8.636],[94483.1,0.005],[94483.3,0.002],[94483.8,0.002],[94484.0,0.002]]]
["binance-futures","BTCUSDT",1746505463793,[[94498.9,8.301],[94498.8,0.006],[94498.5,0.002],[94498.0,0.028],[94497.1,0.004]],[[94499.0,12.129],[94499.1,0.008],[94499.7,0.002],[94499.8,0.002],[94500.0,25.641]]]
["binance-futures","BTCUSDT",1746505497114,[[94498.9,14.145],[94498.8,0.021],[94498.7,0.693],[94498.6,0.722],[94498.5,0.006]],[[94499.0,3.212],[94499.1,0.002],[94499.5,0.029],[94499.8,0.004],[94500.1,0.869]]]
["binance-futures","BTCUSDT",1746505555013,[[94484.7,4.252],[94484.6,0.002],[94484.0,0.027],[94483.9,0.009]],[[94484.8,9.37],[94484.9,0.212],[94485.0,0.014],[94485.1,0.002],[94485.4,0.002]]]
["binance-futures","BTCUSDT",1746505568885,[[94497.4,4.963],[94497.0,1.538],[94496.7,0.06],[94496.6,0.04],[94496.4,10.073]],[[94497.5,0.002],[94498.2,0.002],[94498.4,0.002],[94498.7,0.002],[94499.0,0.003]]]
["binance-futures","BTCUSDT",1746505652603,[[94513.9,17.139],[94513.8,0.023],[94513.7,0.007],[94513.6,0.002],[94513.5,0.133]],[[94514.0,5.88],[94514.1,0.004],[94514.7,0.002],[94515.0,0.002],[94515.9,0.002]]]
["binance-futures","BTCUSDT",1746505694521,[[94495.0,6.549],[94494.9,0.006],[94494.3,0.004],[94493.9,0.002],[94493.5,0.002]],[[94495.1,12.032],[94495.2,0.008],[94496.3,0.002],[94496.5,0.002],[94496.7,0.002]]]
["binance-futures","BTCUSDT",1746505729543,[[94495.0,2.421],[94494.9,0.004],[94494.3,0.002],[94494.0,0.002],[94493.9,0.012]],[[94495.1,8.331],[94495.2,0.241],[94495.3,0.002],[94496.1,0.033],[94496.2,0.044]]]
["binance-futures","BTCUSDT",1746505771025,[[94524.2,29.822],[94524.1,0.245],[94524.0,0.002],[94523.4,0.821],[94522.7,1.763]],[[94524.3,1.313],[94524.4,0.121],[94524.5,0.002],[94524.6,0.002],[94524.7,1.103]]]
["binance-futures","BTCUSDT",1746505840392,[[94518.7,2.224],[94518.6,0.073],[94518.5,0.002],[94517.7,0.002],[94517.1,0.002]],[[94518.8,17.673],[94518.9,0.013],[94519.0,0.006],[94519.7,0.094],[94519.8,0.266]]]
["binance-futures","BTCUSDT",1746505875463,[[94495.4,0.584],[94495.3,0.073],[94495.2,0.004],[94495.1,0.002],[94495.0,0.002]],[[94495.5,22.932],[94495.6,0.057],[94495.7,0.009],[94495.9,0.002],[94496.0,3.145]]]
["binance-futures","BTCUSDT",1746505912942,[[94517.9,2.612],[94517.8,0.083],[94517.7,0.002],[94517.0,0.004],[94515.4,0.016]],[[94518.0,8.624],[94518.1,0.009],[94518.6,0.169],[94518.7,0.662],[94518.8,0.118]]]
["binance-futures","BTCUSDT",1746505946261,[[94542.3,14.538],[94542.2,0.011],[94542.1,0.008],[94542.0,0.402],[94541.9,0.139]],[[94542.4,0.911],[94542.5,0.009],[94542.6,0.008],[94542.9,0.002],[94543.0,0.002]]]
["binance-futures","BTCUSDT",1746506020601,[[94524.3,2.066],[94524.2,0.004],[94523.9,0.002],[94523.6,0.002],[94522.8,0.002]],[[94524.4,18.179],[94524.5,0.639],[94524.6,0.004],[94524.7,3.107],[94524.8,4.74]]]
["binance-futures","BTCUSDT",1746506059045,[[94524.3,3.046],[94524.2,0.002],[94524.0,0.002],[94523.9,0.002],[94523.4,0.044]],[[94524.4,11.447],[94524.5,0.01],[94524.6,0.183],[94524.7,0.002],[94524.8,0.025]]]
["binance-futures","BTCUSDT",1746506091765,[[94510.1,0.76],[94510.0,0.004],[94509.4,0.006],[94508.2,0.004],[94507.4,0.004]],[[94510.2,22.88],[94510.3,1.765],[94510.4,0.049],[94510.5,0.202],[94510.6,0.004]]]
["binance-futures","BTCUSDT",1746506125921,[[94508.8,0.558],[94508.7,0.002],[94508.4,0.002],[94508.2,0.004],[94506.0,0.006]],[[94508.9,25.441],[94509.0,0.011],[94509.1,0.025],[94509.2,0.004],[94509.3,0.002]]]
["binance-futures","BTCUSDT",1746506205039,[[94462.9,5.936],[94462.8,1.944],[94462.7,0.005],[94462.4,0.002],[94462.2,0.004]],[[94463.0,22.878],[94463.1,0.012],[94463.2,0.08],[94463.3,0.002],[94463.6,0.042]]]
["binance-futures","BTCUSDT",1746506240372,[[94484.0,11.451],[94483.9,0.18],[94483.8,0.4],[94483.7,1.845],[94483.6,0.002]],[[94484.1,6.339],[94484.2,0.005],[94484.7,0.002],[94485.0,0.148],[94485.6,0.002]]]
["binance-futures","BTCUSDT",1746506277301,[[94468.0,0.363],[94467.9,0.002],[94467.8,0.002],[94467.6,0.268],[94467.5,0.002]],[[94468.1,12.683],[94468.2,0.011],[94468.3,0.002],[94468.6,0.004],[94468.7,0.5]]]
["binance-futures","BTCUSDT",1746506315111,[[94489.7,0.127],[94489.6,0.173],[94489.5,0.002],[94488.3,0.002],[94487.1,0.004]],[[94489.8,19.614],[94489.9,1.848],[94490.0,2.013],[94490.1,0.699],[94490.8,0.008]]]
["binance-futures","BTCUSDT",1746506398677,[[94449.9,15.174],[94449.8,0.212],[94449.7,0.526],[94449.6,1.514],[94449.5,0.002]],[[94450.0,3.621],[94450.1,0.002],[94450.4,0.032],[94450.5,0.002],[94450.6,0.002]]]
["binance-futures","BTCUSDT",1746506416510,[[94461.1,11.361],[94461.0,0.013],[94460.9,0.002],[94460.2,0.002],[94460.0,0.292]],[[94461.2,5.341],[94461.3,0.01],[94461.4,0.002],[94461.6,0.03],[94461.7,0.002]]]
["binance-futures","BTCUSDT",1746506467321,[[94455.2,8.144],[94455.1,0.343],[94455.0,0.004],[94454.6,0.077],[94450.5,0.152]],[[94455.3,7.731],[94455.4,0.007],[94455.5,0.024],[94455.6,0.002],[94455.8,0.118]]]
["binance-futures","BTCUSDT",1746506502533,[[94430.0,8.006],[94429.9,0.004],[94429.8,0.003],[94429.0,0.004],[94428.8,0.135]],[[94430.1,14.655],[94430.2,0.343],[94430.3,0.015],[94430.4,0.032],[94430.5,0.004]]]
["binance-futures","BTCUSDT",1746506575186,[[94428.2,8.791],[94428.1,0.077],[94428.0,0.481],[94427.9,0.002],[94427.6,0.005]],[[94428.3,8.239],[94428.4,0.038],[94428.5,0.002],[94428.6,0.021],[94428.7,0.002]]]
["binance-futures","BTCUSDT",1746506594642,[[94428.2,10.167],[94428.1,0.015],[94428.0,0.842],[94427.9,0.69],[94423.5,0.388]],[[94428.3,4.176],[94428.4,0.025],[94428.5,0.002],[94428.6,0.021],[94428.7,0.002]]]
["binance-futures","BTCUSDT",1746506646035,[[94415.5,11.546],[94415.4,0.002],[94415.3,0.002],[94415.2,0.015],[94415.1,0.004]],[[94415.6,11.819],[94415.7,0.017],[94415.8,0.002],[94416.0,0.034],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1746506677061,[[94424.5,16.025],[94424.4,3.581],[94424.3,1.873],[94424.2,0.137],[94424.1,0.002]],[[94424.6,4.863],[94424.7,0.002],[94426.1,0.005],[94426.6,0.016],[94426.7,0.084]]]
["binance-futures","BTCUSDT",1746506761325,[[94476.3,8.46],[94476.2,0.009],[94475.6,0.133],[94475.5,0.002],[94475.3,0.004]],[[94476.4,13.272],[94476.5,0.008],[94476.6,0.002],[94477.0,0.018],[94477.1,0.004]]]
["binance-futures","BTCUSDT",1746506793143,[[94508.0,20.385],[94507.9,0.013],[94507.8,0.008],[94507.6,0.002],[94507.2,0.163]],[[94508.1,9.528],[94508.2,0.004],[94508.7,0.065],[94508.8,0.556],[94508.9,0.002]]]
["binance-futures","BTCUSDT",1746506841721,[[94499.9,10.133],[94499.8,0.079],[94499.7,0.004],[94499.2,0.03],[94499.1,0.006]],[[94500.0,10.888],[94500.1,0.008],[94500.7,0.227],[94500.8,0.952],[94500.9,0.002]]]
["binance-futures","BTCUSDT",1746506857672,[[94499.0,3.266],[94498.9,0.419],[94498.8,0.002],[94498.5,0.067],[94498.4,0.032]],[[94499.1,25.297],[94499.2,4.165],[94499.3,2.506],[94499.4,0.002],[94500.0,3.192]]]
["binance-futures","BTCUSDT",1746506946598,[[94468.7,13.437],[94468.6,0.153],[94468.5,0.111],[94468.4,0.004],[94468.2,0.002]],[[94468.8,5.316],[94468.9,0.074],[94469.0,0.309],[94469.1,0.004],[94469.4,0.002]]]
["binance-futures","BTCUSDT",1746506984981,[[94468.7,17.635],[94468.6,0.083],[94468.5,0.007],[94468.4,0.006],[94468.2,0.002]],[[94468.8,7.173],[94468.9,0.252],[94469.0,0.052],[94469.1,0.002],[94469.6,0.046]]]
["binance-futures","BTCUSDT",1746507018002,[[94508.0,4.557],[94507.9,0.01],[94507.8,0.002],[94507.5,0.002],[94507.3,0.002]],[[94508.1,9.719],[94508.2,0.006],[94508.4,0.002],[94508.6,0.2],[94508.7,0.002]]]
["binance-futures","BTCUSDT",1746507061599,[[94508.3,11.815],[94508.2,0.218],[94508.1,0.01],[94508.0,0.415],[94507.9,0.01]],[[94508.4,3.437],[94508.5,0.102],[94508.6,0.092],[94508.7,0.107],[94509.8,0.002]]]
["binance-futures","BTCUSDT",1746507092229,[[94508.3,10.655],[94508.2,0.263],[94508.1,0.066],[94508.0,0.397],[94507.9,0.004]],[[94508.4,8.213],[94508.5,0.283],[94508.6,0.553],[94509.1,0.015],[94512.6,0.476]]]
["binance-futures","BTCUSDT",1746507177181,[[94509.3,19.725],[94509.2,2.672],[94509.1,0.01],[94509.0,0.018],[94508.8,0.232]],[[94509.4,10.514],[94509.5,0.004],[94509.9,0.053],[94510.0,0.198],[94510.1,0.026]]]
["binance-futures","BTCUSDT",1746507211088,[[94500.4,6.601],[94500.3,0.004],[94500.2,0.298],[94500.1,0.139],[94500.0,28.795]],[[94500.5,13.433],[94500.6,0.044],[94500.7,0.006],[94501.5,0.002],[94501.6,0.002]]]
["binance-futures","BTCUSDT",1746507257854,[[94543.1,2.258],[94542.8,0.219],[94542.7,0.002],[94542.5,0.002],[94542.4,0.002]],[[94543.2,11.116],[94543.3,0.006],[94543.7,2.099],[94543.8,0.002],[94544.1,0.004]]]
["binance-futures","BTCUSDT",1746507282692,[[94527.2,3.538],[94527.1,0.002],[94527.0,0.687],[94525.0,0.045],[94524.9,0.004]],[[94527.3,12.604],[94527.4,0.008],[94527.5,0.002],[94528.2,0.002],[94528.4,0.006]]]
["binance-futures","BTCUSDT",1746507371303,[[94545.1,8.065],[94545.0,0.045],[94544.9,0.002],[94544.6,0.028],[94544.5,0.014]],[[94545.2,7.881],[94545.3,0.059],[94545.4,0.002],[94545.6,0.002],[94546.5,0.002]]]
["binance-futures","BTCUSDT",1746507407331,[[94544.9,1.008],[94544.8,0.002],[94544.6,0.042],[94544.5,0.014],[94544.4,0.004]],[[94545.0,22.268],[94545.1,0.485],[94545.2,0.665],[94545.3,0.046],[94545.5,0.003]]]
["binance-futures","BTCUSDT",1746507439662,[[94522.6,4.863],[94522.5,0.004],[94522.2,0.002],[94521.7,0.002],[94519.9,0.012]],[[94522.7,8.286],[94522.8,0.008],[94522.9,0.288],[94523.0,0.002],[94523.1,0.002]]]
["binance-futures","BTCUSDT",1746507519774,[[94535.0,13.046],[94534.9,0.008],[94534.8,0.056],[94534.7,0.002],[94533.1,0.004]],[[94535.1,7.997],[94535.2,0.004],[94535.8,0.007],[94536.5,0.002],[94537.5,0.002]]]
["binance-futures","BTCUSDT",1746507564875,[[94528.8,0.063],[94528.7,0.002],[94528.3,0.002],[94528.1,0.004],[94522.7,0.004]],[[94528.9,18.898],[94529.0,0.01],[94529.1,0.004],[94529.2,0.002],[94529.6,0.042]]]
["binance-futures","BTCUSDT",1746507604552,[[94540.6,17.779],[94540.5,1.091],[94540.4,1.489],[94540.3,0.002],[94540.2,0.002]],[[94540.7,0.512],[94540.8,0.002],[94542.2,0.002],[94542.6,0.002],[94544.1,0.002]]]
["binance-futures","BTCUSDT",1746507640417,[[94562.9,19.947],[94562.8,1.315],[94562.7,0.005],[94562.6,0.003],[94562.4,0.044]],[[94563.0,5.492],[94563.1,0.004],[94563.3,0.002],[94563.7,0.01],[94563.8,0.006]]]
["binance-futures","BTCUSDT",1746507716891,[[94572.1,13.737],[94572.0,1.177],[94571.9,0.23],[94571.8,0.213],[94571.7,0.36]],[[94572.2,12.86],[94572.3,0.043],[94572.4,0.07],[94572.5,0.004],[94572.7,0.002]]]
["binance-futures","BTCUSDT",1746507753104,[[94527.6,0.191],[94527.5,0.109],[94527.4,0.002],[94527.2,0.002],[94527.0,0.049]],[[94527.7,26.933],[94527.8,1.678],[94527.9,0.134],[94528.0,0.13],[94528.1,0.002]]]
["binance-futures","BTCUSDT",1746507788561,[[94547.7,13.182],[94547.6,0.035],[94547.5,0.005],[94547.4,0.003],[94547.3,0.002]],[[94547.8,11.478],[94547.9,0.008],[94548.0,0.002],[94548.8,0.021],[94548.9,0.002]]]
["binance-futures","BTCUSDT",1746507824761,[[94547.7,1.485],[94547.6,0.004],[94547.3,0.002],[94546.6,0.002],[94546.1,0.002]],[[94547.8,15.678],[94547.9,0.01],[94548.0,0.099],[94548.1,0.004],[94548.4,0.21]]]
["binance-futures","BTCUSDT",1746507861252,[[94534.6,7.73],[94534.5,0.017],[94534.4,0.002],[94534.0,0.002]],[[94534.7,14.788],[94534.8,0.015],[94534.9,0.037],[94535.0,0.002],[94536.0,0.136]]]
["binance-futures","BTCUSDT",1746507926333,[[94488.2,13.23],[94488.1,0.091],[94488.0,0.004],[94487.2,0.011],[94486.9,0.011]],[[94488.3,7.032],[94488.4,0.035],[94488.5,0.004],[94488.8,0.03],[94488.9,0.002]]]
["binance-futures","BTCUSDT",1746507979471,[[94488.9,0.636],[94488.8,0.002],[94488.2,0.515],[94488.1,0.087],[94487.2,0.009]],[[94489.0,27.132],[94489.1,0.009],[94489.2,0.045],[94489.3,0.026],[94489.4,0.956]]]
["binance-futures","BTCUSDT",1746508015261,[[94450.9,11.122],[94450.8,1.604],[94450.7,0.004],[94450.2,0.093],[94450.1,0.161]],[[94451.0,15.982],[94451.1,0.051],[94451.2,0.004],[94451.6,0.002],[94452.0,0.042]]]
["binance-futures","BTCUSDT",1746508048581,[[94460.3,4.693],[94460.2,0.004],[94460.1,0.002],[94458.5,0.004],[94458.1,0.006]],[[94460.4,24.241],[94460.5,0.024],[94460.7,0.134],[94461.0,0.002],[94461.4,0.959]]]
["binance-futures","BTCUSDT",1746508130545,[[94489.1,12.955],[94489.0,0.059],[94488.9,0.004],[94488.8,0.042],[94488.7,0.002]],[[94489.2,3.723],[94489.3,0.002],[94489.4,0.002],[94490.0,0.002],[94490.1,0.002]]]
["binance-futures","BTCUSDT",1746508138208,[[94489.1,4.94],[94489.0,0.053],[94488.9,0.002],[94488.6,0.002],[94488.1,0.023]],[[94489.2,12.035],[94489.3,0.006],[94489.4,0.002],[94489.8,0.002],[94489.9,1.068]]]
["binance-futures","BTCUSDT",1746508197162,[[94503.4,12.248],[94503.3,0.099],[94503.2,0.034],[94503.1,0.002],[94501.6,0.004]],[[94503.5,10.652],[94503.6,0.01],[94503.7,0.002],[94505.2,0.06],[94505.3,0.004]]]
["binance-futures","BTCUSDT",1746508233543,[[94463.8,17.923],[94463.7,0.296],[94463.6,0.046],[94463.5,0.002],[94463.4,0.136]],[[94463.9,5.367],[94464.0,0.014],[94464.1,0.002],[94464.6,0.002],[94466.5,0.004]]]
["binance-futures","BTCUSDT",1746508312922,[[94459.2,9.937],[94459.1,0.006],[94459.0,0.104],[94458.9,0.002],[94458.8,0.23]],[[94459.3,3.382],[94459.4,0.002],[94459.5,0.002],[94459.8,0.115],[94459.9,0.002]]]
["binance-futures","BTCUSDT",1746508322145,[[94468.6,5.066],[94468.5,0.692],[94468.3,0.01],[94468.2,0.002],[94467.5,0.002]],[[94468.7,21.818],[94468.8,0.013],[94468.9,0.007],[94469.6,0.002],[94469.7,0.002]]]
["binance-futures","BTCUSDT",1746508386005,[[94468.7,14.146],[94468.6,1.027],[94468.5,0.004],[94468.4,0.165],[94468.3,0.052]],[[94468.8,0.843],[94468.9,0.002],[94470.0,0.111],[94470.1,0.002],[94472.4,0.002]]]
["binance-futures","BTCUSDT",1746508423481,[[94486.8,13.555],[94486.7,0.012],[94486.6,0.004],[94485.0,3.933],[94483.5,0.01]],[[94486.9,12.948],[94487.0,0.011],[94487.1,0.009],[94487.5,0.006],[94488.6,0.002]]]
["binance-futures","BTCUSDT",1746508511862,[[94452.4,23.758],[94452.3,0.004],[94451.7,0.002],[94451.6,1.942],[94451.1,0.003]],[[94452.5,4.345],[94452.6,0.002],[94453.5,0.002],[94454.2,0.002],[94454.3,0.002]]]
["binance-futures","BTCUSDT",1746508546755,[[94478.6,22.619],[94478.5,1.577],[94478.4,1.696],[94478.3,0.008],[94478.2,0.86]],[[94478.7,0.12],[94478.8,0.006],[94478.9,0.081],[94479.0,0.004],[94480.0,0.004]]]
["binance-futures","BTCUSDT",1746508594441,[[94440.1,10.999],[94440.0,2.176],[94439.9,0.004],[94439.3,0.002],[94439.2,0.002]],[[94440.2,19.065],[94440.3,1.425],[94440.4,0.009],[94440.8,0.03],[94440.9,0.002]]]
["binance-futures","BTCUSDT",1746508619855,[[94420.0,5.708],[94419.9,0.004],[94419.5,0.03],[94419.4,0.014],[94419.3,0.002]],[[94420.1,13.003],[94420.2,0.196],[94420.3,0.009],[94420.9,0.002],[94421.4,0.042]]]
["binance-futures","BTCUSDT",1746508697556,[[94406.5,1.926],[94406.4,0.039],[94406.3,0.105],[94406.2,0.002],[94404.5,0.009]],[[94406.6,23.493],[94406.7,0.007],[94406.8,0.003],[94407.9,0.002],[94408.1,0.002]]]
["binance-futures","BTCUSDT",1746508733761,[[94392.9,0.099],[94392.8,0.002],[94392.4,0.023],[94392.3,0.009],[94387.2,0.03]],[[94393.0,12.087],[94393.1,0.01],[94393.2,0.044],[94393.3,0.002],[94393.9,0.006]]]
["binance-futures","BTCUSDT",1746508773337,[[94388.5,16.846],[94388.4,0.008],[94388.3,0.004],[94388.2,0.129],[94388.1,0.004]],[[94388.6,9.655],[94388.7,0.022],[94388.8,0.035],[94388.9,0.014],[94389.0,0.016]]]
["binance-futures","BTCUSDT",1746508799023,[[94388.5,12.457],[94388.4,0.008],[94388.3,0.004],[94388.0,0.002],[94387.9,0.308]],[[94388.6,9.577],[94388.7,0.019],[94388.8,0.037],[94388.9,0.014],[94389.0,0.016]]]
["binance-futures","BTCUSDT",1746508881074,[[94379.0,3.436],[94378.9,0.002],[94378.8,0.046],[94378.7,0.002],[94378.6,0.002]],[[94379.1,22.024],[94379.2,1.628],[94379.3,0.009],[94379.4,1.765],[94379.5,0.004]]]
["binance-futures","BTCUSDT",1746508912371,[[94372.6,10.27],[94372.5,3.79],[94372.4,2.537],[94372.3,2.502],[94372.2,0.015]],[[94372.7,4.392],[94372.8,0.04],[94372.9,0.002],[94373.0,0.002],[94373.1,0.002]]]
["binance-futures","BTCUSDT",1746508945997,[[94319.8,5.762],[94319.7,0.014],[94319.6,0.004],[94319.4,0.002],[94319.1,0.002]],[[94319.9,25.278],[94320.0,0.393],[94320.1,0.012],[94320.2,0.002],[94320.4,0.002]]]
["binance-futures","BTCUSDT",1746508972410,[[94334.5,3.203],[94334.4,0.002],[94334.3,0.002],[94333.5,0.002],[94332.5,0.002]],[[94334.6,14.561],[94334.7,0.143],[94334.8,0.007],[94335.1,0.002],[94335.2,0.691]]]
["binance-futures","BTCUSDT",1746509054637,[[94334.5,13.557],[94334.4,4.017],[94334.3,2.508],[94334.2,2.502],[94334.1,0.002]],[[94334.6,5.655],[94334.7,0.004],[94334.8,0.011],[94334.9,0.002],[94335.2,0.004]]]
["binance-futures","BTCUSDT",1746509092398,[[94334.5,13.094],[94334.4,3.51],[94334.3,2.643],[94334.2,2.502],[94334.1,0.689]],[[94334.6,12.651],[94334.7,0.441],[94334.8,0.023],[94334.9,0.002],[94336.1,0.004]]]
["binance-futures","BTCUSDT",1746509124662,[[94308.8,9.729],[94308.7,0.006],[94308.5,0.033],[94308.4,0.002],[94307.7,0.044]],[[94308.9,15.052],[94309.0,0.232],[94309.1,0.006],[94309.2,0.002],[94309.4,0.002]]]
["binance-futures","BTCUSDT",1746509159259,[[94328.6,12.567],[94328.5,0.009],[94328.0,0.002],[94327.2,0.002],[94323.9,0.813]],[[94328.7,2.998],[94328.8,0.002],[94328.9,0.002],[94329.5,0.002],[94329.6,0.042]]]
["binance-futures","BTCUSDT",1746509226586,[[94346.6,9.031],[94346.5,0.152],[94346.4,0.032],[94346.3,0.004],[94346.2,0.075]],[[94346.7,21.241],[94346.8,0.027],[94346.9,0.062],[94347.0,0.002],[94347.5,0.002]]]
["binance-futures","BTCUSDT",1746509274318,[[94358.3,20.348],[94358.2,0.154],[94358.1,0.004],[94358.0,0.002],[94357.5,0.002]],[[94358.4,3.74],[94358.5,0.002],[94358.8,0.002],[94359.5,0.002],[94360.0,0.004]]]
["binance-futures","BTCUSDT",1746509313110,[[94358.4,31.191],[94358.3,4.522],[94358.2,0.12],[94358.1,0.004],[94358.0,0.023]],[[94358.5,0.997],[94358.6,0.002],[94358.8,0.002],[94359.8,0.002],[94360.1,0.005]]]
["binance-futures","BTCUSDT",1746509351041,[[94332.7,3.441],[94332.6,0.002],[94331.6,0.016],[94331.5,0.002],[94331.3,0.15]],[[94332.8,19.979],[94332.9,0.002],[94333.2,0.159],[94333.3,0.004],[94333.7,0.002]]]
["binance-futures","BTCUSDT",1746509413785,[[94327.9,12.969],[94327.8,0.204],[94327.7,0.006],[94327.6,0.174],[94327.5,0.002]],[[94328.0,4.533],[94328.1,0.002],[94328.3,0.002],[94328.5,0.002],[94328.7,0.069]]]
["binance-futures","BTCUSDT",1746509465994,[[94329.8,5.26],[94329.7,0.165],[94329.6,0.008],[94329.5,0.009],[94329.3,0.002]],[[94329.9,12.934],[94330.0,0.031],[94330.1,0.002],[94330.2,0.005],[94330.4,0.137]]]
["binance-futures","BTCUSDT",1746509497818,[[94329.8,3.256],[94329.7,0.165],[94329.6,0.004],[94329.5,0.061],[94329.4,0.002]],[[94329.9,17.213],[94330.0,0.012],[94330.1,0.012],[94330.2,0.004],[94330.4,0.006]]]
["binance-futures","BTCUSDT",1746509533981,[[94270.0,9.04],[94269.9,0.012],[94269.7,0.004],[94269.4,0.002]],[[94270.1,12.251],[94270.2,0.153],[94270.3,0.433],[94270.4,0.002],[94271.1,0.004]]]
["binance-futures","BTCUSDT",1746509606549,[[94296.0,18.622],[94295.9,0.008],[94295.8,0.002],[94295.5,0.002],[94294.6,0.167]],[[94296.1,11.53],[94296.2,0.006],[94296.4,0.002],[94297.0,0.006],[94297.1,0.463]]]
["binance-futures","BTCUSDT",1746509613538,[[94296.0,15.914],[94295.9,0.008],[94295.8,0.002],[94295.5,0.002],[94294.6,0.013]],[[94296.1,11.069],[94296.2,0.011],[94296.3,0.002],[94296.4,0.006],[94297.0,0.004]]]
["binance-futures","BTCUSDT",1746509674260,[[94278.2,18.069],[94278.1,0.498],[94278.0,0.004],[94277.8,0.207],[94277.7,0.049]],[[94278.3,11.179],[94278.4,0.056],[94278.5,0.691],[94278.6,0.011],[94280.0,0.006]]]
["binance-futures","BTCUSDT",1746509706359,[[94288.2,13.194],[94288.1,0.006],[94288.0,0.032],[94287.9,0.002],[94287.4,0.002]],[[94288.3,17.757],[94288.4,0.009],[94288.5,0.003],[94288.8,0.002],[94290.3,0.068]]]
["binance-futures","BTCUSDT",1746509782554,[[94323.7,4.575],[94323.6,0.702],[94323.5,0.002],[94323.0,0.002],[94322.0,0.002]],[[94323.8,16.032],[94323.9,0.009],[94324.0,0.007],[94324.3,0.002],[94324.4,0.01]]]
["binance-futures","BTCUSDT",1746509820006,[[94319.6,23.445],[94319.5,1.454],[94319.4,0.004],[94319.3,0.002],[94319.2,0.388]],[[94319.7,4.097],[94319.8,0.004],[94320.0,0.006],[94320.7,0.004],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746509865522,[[94329.5,4.737],[94329.4,0.004],[94328.6,0.131],[94328.5,0.002],[94328.4,0.002]],[[94329.6,9.529],[94329.7,0.009],[94329.8,0.004],[94330.0,0.008],[94330.1,0.608]]]
["binance-futures","BTCUSDT",1746509896967,[[94319.6,1.537],[94319.5,0.005],[94319.4,0.002],[94319.3,0.691],[94319.2,0.004]],[[94319.7,13.723],[94319.8,0.015],[94319.9,0.007],[94320.0,0.006],[94320.6,0.004]]]
["binance-futures","BTCUSDT",1746509983723,[[94318.3,10.129],[94318.2,0.141],[94318.1,0.002],[94317.4,0.177],[94317.3,0.137]],[[94318.4,10.617],[94318.5,0.378],[94318.6,0.008],[94320.9,0.04],[94321.0,0.002]]]
["binance-futures","BTCUSDT",1746510018180,[[94318.3,10.389],[94318.2,0.008],[94318.0,0.27],[94317.9,0.004],[94317.6,0.002]],[[94318.4,1.088],[94318.5,0.002],[94318.8,0.002],[94319.1,0.002],[94319.3,0.002]]]
["binance-futures","BTCUSDT",1746510065261,[[94359.9,12.404],[94359.8,0.008],[94359.7,0.375],[94359.6,0.004],[94359.5,2.216]],[[94360.0,8.241],[94360.1,0.039],[94360.2,0.004],[94360.6,0.424],[94360.7,0.07]]]
["binance-futures","BTCUSDT",1746510093616,[[94378.7,26.34],[94378.6,0.028],[94378.5,0.006],[94378.4,0.002],[94378.3,0.002]],[[94378.8,4.677],[94378.9,0.002],[94379.1,0.002],[94380.1,0.01],[94380.6,0.018]]]
["binance-futures","BTCUSDT",1746510130221,[[94379.9,12.841],[94379.8,0.043],[94379.7,0.006],[94379.4,0.004],[94379.3,0.133]],[[94380.0,3.985],[94380.1,0.002],[94380.3,0.016],[94380.4,0.002],[94380.7,0.052]]]
["binance-futures","BTCUSDT",1746510213270,[[94374.4,10.008],[94374.3,0.238],[94374.2,0.004],[94374.1,0.009],[94374.0,0.002]],[[94374.5,12.773],[94374.6,0.011],[94374.7,0.002],[94374.9,0.002],[94375.1,0.002]]]
["binance-futures","BTCUSDT",1746510248974,[[94350.0,3.237],[94349.9,0.002],[94349.4,0.002],[94349.3,0.689],[94349.2,0.004]],[[94350.1,25.741],[94350.2,0.006],[94350.3,0.004],[94350.4,0.03],[94350.5,0.002]]]
["binance-futures","BTCUSDT",1746510279881,[[94336.4,7.495],[94336.3,0.007],[94336.2,0.002],[94336.0,0.002],[94335.9,0.003]],[[94336.5,21.515],[94336.6,1.011],[94336.7,0.009],[94336.8,0.03],[94336.9,0.002]]]
["binance-futures","BTCUSDT",1746510316426,[[94326.8,21.859],[94326.7,0.28],[94326.6,0.004],[94326.2,0.002],[94326.1,0.689]],[[94326.9,6.737],[94327.0,0.312],[94327.1,0.002],[94327.6,0.002],[94329.7,0.018]]]
["binance-futures","BTCUSDT",1746510402403,[[94341.1,3.455],[94341.0,0.002],[94340.9,0.002],[94340.7,0.005],[94340.0,0.004]],[[94341.2,21.907],[94341.3,0.006],[94341.4,0.002],[94342.5,0.002],[94342.6,0.002]]]
["binance-futures","BTCUSDT",1746510440003,[[94350.6,17.315],[94350.5,0.068],[94350.4,0.082],[94350.3,0.002],[94350.2,0.004]],[[94350.7,5.473],[94350.8,0.004],[94350.9,0.002],[94352.0,0.134],[94352.1,0.002]]]
["binance-futures","BTCUSDT",1746510475238,[[94360.1,23.253],[94360.0,70.563],[94359.9,0.019],[94359.8,1.436],[94359.7,0.061]],[[94360.2,1.563],[94360.3,0.002],[94361.5,0.002],[94361.9,0.007],[94363.3,0.002]]]
["binance-futures","BTCUSDT",1746510517251,[[94326.0,0.117],[94325.0,0.005]],[[94326.1,8.89],[94326.2,0.122],[94326.3,13.21],[94326.4,19.8],[94326.8,3.371]]]
["binance-futures","BTCUSDT",1746510598758,[[94354.0,8.934],[94353.9,0.058],[94353.8,0.002],[94353.6,0.032],[94353.5,0.002]],[[94354.1,10.096],[94354.2,0.24],[94354.3,0.002],[94356.4,0.963],[94356.5,0.002]]]
["binance-futures","BTCUSDT",1746510636941,[[94351.6,4.201],[94351.5,0.053],[94351.4,0.01],[94351.3,0.002],[94351.2,0.03]],[[94351.7,13.275],[94351.8,0.006],[94351.9,0.005],[94352.0,0.004],[94352.2,0.007]]]
["binance-futures","BTCUSDT",1746510679494,[[94351.6,9.378],[94351.5,0.163],[94351.4,0.01],[94351.3,0.002],[94351.2,0.03]],[[94351.7,12.027],[94351.8,0.026],[94351.9,0.004],[94352.2,0.002],[94353.2,0.002]]]
["binance-futures","BTCUSDT",1746510745511,[[94293.1,9.026],[94293.0,0.318],[94292.9,0.002],[94292.8,0.044],[94292.7,0.004]],[[94293.2,17.006],[94293.3,0.021],[94293.4,0.002],[94293.5,0.004],[94293.6,0.342]]]
["binance-futures","BTCUSDT",1746510793574,[[94306.5,15.354],[94306.4,0.093],[94306.3,0.004],[94305.5,0.004],[94305.4,0.002]],[[94306.6,7.738],[94306.7,0.004],[94306.8,0.029],[94306.9,0.002],[94308.3,0.002]]]
["binance-futures","BTCUSDT",1746510826841,[[94306.5,14.366],[94306.4,0.129],[94306.3,0.004],[94305.6,0.083],[94305.5,0.004]],[[94306.6,8.954],[94306.7,0.004],[94306.8,0.029],[94306.9,0.002],[94307.2,0.002]]]
["binance-futures","BTCUSDT",1746510858518,[[94308.6,4.212],[94308.5,0.002],[94307.7,0.005],[94306.6,0.088],[94306.5,0.309]],[[94308.7,16.24],[94308.8,0.378],[94308.9,0.004],[94309.7,0.002],[94310.1,0.005]]]
["binance-futures","BTCUSDT",1746510894678,[[94313.9,27.725],[94313.8,0.019],[94313.7,0.007],[94313.6,0.035],[94313.5,0.004]],[[94314.0,5.656],[94314.1,0.028],[94314.2,0.002],[94314.3,0.002],[94316.0,0.002]]]
["binance-futures","BTCUSDT",1746510946938,[[94337.4,23.367],[94337.3,0.009],[94337.2,0.007],[94337.1,0.058],[94337.0,0.002]],[[94337.5,3.011],[94337.6,0.022],[94337.7,0.002],[94337.8,0.002],[94338.0,0.002]]]
["binance-futures","BTCUSDT",1746511012915,[[94337.4,16.455],[94337.3,0.804],[94337.2,0.125],[94337.1,0.002],[94337.0,0.053]],[[94337.5,10.234],[94337.6,0.004],[94337.7,0.145],[94337.8,0.002],[94338.0,0.002]]]
["binance-futures","BTCUSDT",1746511052243,[[94325.3,8.739],[94325.2,0.004],[94324.8,0.042],[94324.7,0.002]],[[94325.4,25.112],[94325.5,0.029],[94325.6,0.036],[94325.7,0.004],[94327.0,0.107]]]
["binance-futures","BTCUSDT",1746511089249,[[94315.1,34.772],[94315.0,0.004],[94314.9,0.011],[94314.8,0.005],[94314.7,0.002]],[[94315.2,1.919],[94315.3,0.024],[94315.4,0.002],[94315.8,0.005],[94316.0,0.032]]]
["binance-futures","BTCUSDT",1746511140273,[[94272.0,14.125],[94271.9,0.007],[94271.8,0.003],[94271.7,0.02],[94271.6,0.044]],[[94272.1,7.662],[94272.2,0.006],[94272.3,0.053],[94272.4,0.002],[94272.8,0.002]]]
["binance-futures","BTCUSDT",1746511206552,[[94309.8,26.6],[94309.7,1.459],[94309.6,0.051],[94309.5,0.007],[94309.3,0.133]],[[94309.9,5.472],[94310.0,0.057],[94310.1,0.004],[94310.2,0.002],[94310.3,0.046]]]
["binance-futures","BTCUSDT",1746511241400,[[94322.9,12.117],[94322.8,1.322],[94322.7,0.01],[94322.6,0.116],[94321.6,0.002]],[[94323.0,16.537],[94323.1,0.026],[94323.2,0.032],[94323.3,0.004],[94323.4,0.042]]]
["binance-futures","BTCUSDT",1746511275704,[[94331.2,15.456],[94331.1,1.745],[94331.0,0.406],[94330.9,2.491],[94330.8,0.002]],[[94331.3,9.826],[94331.4,0.028],[94331.5,0.013],[94331.6,0.002],[94333.0,0.002]]]
["binance-futures","BTCUSDT",1746511355956,[[94323.9,29.983],[94323.8,0.122],[94323.7,0.002],[94323.6,0.002],[94323.4,0.002]],[[94324.0,1.415],[94324.5,0.037],[94324.6,0.002],[94324.9,0.003],[94325.0,0.189]]]
["binance-futures","BTCUSDT",1746511395628,[[94349.9,2.609],[94349.8,0.002],[94349.5,0.002],[94349.2,0.002],[94348.1,0.237]],[[94350.0,15.115],[94350.1,0.521],[94350.2,0.018],[94350.3,0.004],[94350.4,0.042]]]
["binance-futures","BTCUSDT",1746511427491,[[94343.2,11.709],[94343.1,3.695],[94343.0,2.566],[94342.9,2.507],[94342.8,2.511]],[[94343.3,11.006],[94343.4,0.42],[94343.5,0.002],[94343.6,0.029],[94343.7,0.046]]]
["binance-futures","BTCUSDT",1746511462548,[[94349.9,7.165],[94349.8,0.006],[94349.7,0.013],[94349.6,0.002],[94349.5,0.002]],[[94350.0,14.428],[94350.1,0.004],[94350.2,0.02],[94350.3,0.004],[94350.4,0.088]]]
["binance-futures","BTCUSDT",1746511547921,[[94394.1,24.007],[94394.0,0.067],[94393.9,0.611],[94393.8,1.439],[94356.3,0.656]],[[94394.2,2.343],[94394.3,0.002],[94394.5,0.002],[94394.7,0.004],[94394.9,0.002]]]
["binance-futures","BTCUSDT",1746511588918,[[94395.5,27.198],[94395.4,0.094],[94395.3,0.005],[94395.2,0.213],[94395.1,0.002]],[[94395.6,2.558],[94395.7,0.004],[94396.0,0.027],[94396.1,0.002],[94396.5,0.04]]]
["binance-futures","BTCUSDT",1746511617201,[[94395.5,14.432],[94395.4,0.032],[94395.3,0.01],[94395.2,0.032],[94394.2,0.755]],[[94395.6,7.964],[94395.7,0.012],[94395.8,0.03],[94395.9,0.04],[94396.0,0.067]]]
["binance-futures","BTCUSDT",1746511658841,[[94412.7,27.72],[94412.6,0.015],[94412.5,0.015],[94412.4,0.002],[94412.0,0.033]],[[94412.8,8.828],[94412.9,0.007],[94413.1,0.003],[94413.3,0.076],[94413.4,0.023]]]
["binance-futures","BTCUSDT",1746511741540,[[94399.9,21.903],[94399.8,0.013],[94399.7,0.004],[94399.6,3.118],[94399.5,2.166]],[[94400.0,1.094],[94400.1,0.004],[94400.2,0.257],[94400.3,0.002],[94400.5,0.044]]]
["binance-futures","BTCUSDT",1746511782271,[[94407.0,3.979],[94406.9,0.002],[94406.2,0.002],[94406.1,0.113],[94406.0,0.004]],[[94407.1,20.364],[94407.2,4.203],[94407.3,4.438],[94407.4,2.504],[94407.7,0.047]]]
["binance-futures","BTCUSDT",1746511814536,[[94427.6,0.867],[94427.5,0.198],[94427.4,0.002],[94425.3,0.128],[94425.2,0.692]],[[94427.7,16.643],[94427.8,4.161],[94427.9,2.508],[94428.0,2.544],[94428.4,0.33]]]
["binance-futures","BTCUSDT",1746511852185,[[94418.1,8.375],[94418.0,0.091],[94417.9,0.002],[94417.6,0.002]],[[94418.2,16.95],[94418.3,0.002],[94418.4,0.044],[94418.5,0.002],[94419.2,0.002]]]
["binance-futures","BTCUSDT",1746511949129,[[94405.7,20.962],[94405.6,0.441],[94405.5,0.011],[94405.4,0.002],[94405.3,0.002]],[[94405.8,4.362],[94405.9,0.004],[94406.1,0.003],[94406.2,1.059],[94411.3,0.688]]]
["binance-futures","BTCUSDT",1746511993434,[[94405.7,10.724],[94405.6,0.541],[94405.5,0.002],[94405.3,0.002],[94402.6,0.133]],[[94405.8,11.042],[94405.9,0.004],[94406.0,0.002],[94406.1,0.36],[94406.2,1.061]]]
["binance-futures","BTCUSDT",1746512032075,[[94394.2,1.921],[94394.1,0.004],[94393.3,0.009],[94393.0,0.021],[94392.9,0.009]],[[94394.3,24.843],[94394.4,0.03],[94394.5,0.002],[94394.6,0.002],[94394.7,1.125]]]
["binance-futures","BTCUSDT",1746512110086,[[94402.6,14.607],[94402.5,0.009],[94402.2,0.002],[94402.1,0.28],[94402.0,0.242]],[[94402.7,2.848],[94402.8,0.04],[94402.9,0.002],[94404.4,0.049],[94404.6,0.002]]]
["binance-futures","BTCUSDT",1746512165582,[[94366.8,9.71],[94366.7,0.011],[94366.6,0.005],[94366.1,0.133],[94366.0,0.004]],[[94366.9,13.509],[94367.0,0.295],[94367.1,0.006],[94367.3,0.002],[94367.5,0.006]]]
["binance-futures","BTCUSDT",1746512202794,[[94361.3,0.002],[94360.8,0.005],[94360.5,0.002],[94360.3,0.014],[94360.2,0.014]],[[94361.4,33.886],[94361.5,0.004],[94361.6,0.273],[94361.7,0.004],[94361.8,0.004]]]
["binance-futures","BTCUSDT",1746512238056,[[94370.8,18.608],[94370.7,0.491],[94370.6,0.126],[94370.5,0.002],[94370.4,0.442]],[[94370.9,0.21],[94371.0,1.628],[94371.1,0.004],[94371.3,0.006],[94373.2,0.025]]]
["binance-futures","BTCUSDT",1746512304581,[[94426.7,20.169],[94426.6,0.138],[94426.5,0.004],[94426.3,0.002],[94426.1,0.962]],[[94426.8,3.56],[94426.9,0.002],[94427.7,0.004],[94428.5,0.009],[94428.6,0.014]]]
["binance-futures","BTCUSDT",1746512355967,[[94433.9,18.347],[94433.8,0.313],[94433.7,0.137],[94433.6,0.002],[94433.0,0.063]],[[94434.0,19.933],[94434.1,0.01],[94434.2,0.004],[94434.4,0.135],[94434.5,0.002]]]
["binance-futures","BTCUSDT",1746512393451,[[94439.6,20.209],[94439.5,0.014],[94439.4,0.014],[94439.3,0.002]],[[94439.7,12.812],[94439.8,0.023],[94439.9,0.033],[94440.0,0.064],[94440.5,0.04]]]
["binance-futures","BTCUSDT",1746512428028,[[94433.8,6.201],[94433.7,0.144],[94433.6,0.007],[94433.5,0.69],[94433.4,0.002]],[[94433.9,14.013],[94434.0,0.019],[94434.1,0.035],[94434.2,0.002],[94434.5,0.153]]]
["binance-futures","BTCUSDT",1746512460891,[[94433.8,4.932],[94433.7,0.665],[94433.6,0.007],[94433.5,0.69],[94433.4,0.002]],[[94433.9,16.199],[94434.0,0.354],[94434.1,0.004],[94435.0,0.043],[94435.1,0.002]]]
["binance-futures","BTCUSDT",1746512516054,[[94407.2,8.333],[94407.1,0.019],[94407.0,0.002],[94406.9,0.007],[94406.3,0.012]],[[94407.3,23.116],[94407.4,0.006],[94407.5,0.002],[94408.0,0.006],[94410.6,0.002]]]
["binance-futures","BTCUSDT",1746512589523,[[94433.8,30.34],[94433.7,3.188],[94433.6,0.076],[94433.5,0.14],[94433.4,0.002]],[[94433.9,1.659],[94434.0,0.154],[94434.1,0.002],[94434.3,0.002],[94434.5,0.002]]]
["binance-futures","BTCUSDT",1746512622271,[],[[94407.1,6.841],[94407.2,24.837],[94407.3,3.649],[94407.4,0.514],[94408.0,0.598]]]
["binance-futures","BTCUSDT",1746512657262,[[94408.9,25.981],[94408.8,0.112],[94408.7,0.005],[94408.6,0.011],[94408.5,1.356]],[[94409.0,0.538],[94409.1,0.007],[94409.9,0.002],[94410.0,0.002],[94412.1,0.002]]]
["binance-futures","BTCUSDT",1746512717893,[[94408.9,3.567],[94408.8,0.007],[94408.1,0.002],[94408.0,0.008],[94407.9,0.002]],[[94409.0,20.306],[94409.1,2.182],[94409.2,0.004],[94409.4,0.278],[94409.5,0.002]]]
["binance-futures","BTCUSDT",1746512789058,[[94433.8,22.554],[94433.7,1.038],[94433.6,0.017],[94433.5,0.002],[94433.4,0.012]],[[94433.9,12.072],[94434.0,0.3],[94434.1,0.014],[94434.2,0.002],[94434.3,0.005]]]
["binance-futures","BTCUSDT",1746512831114,[[94376.0,10.795],[94375.9,0.053],[94375.8,0.002],[94375.6,0.002],[94374.5,0.002]],[[94376.1,25.543],[94376.2,0.03],[94376.3,0.006],[94376.5,0.044],[94377.8,0.007]]]
["binance-futures","BTCUSDT",1746512867948,[[94367.0,11.449],[94366.9,0.013],[94366.6,0.012],[94366.5,0.14]],[[94367.1,7.417],[94367.2,0.004],[94367.3,0.002],[94368.4,0.002],[94368.9,0.004]]]
["binance-futures","BTCUSDT",1746512955918,[[94381.3,9.268],[94381.2,0.071],[94381.1,0.004],[94381.0,0.033],[94380.9,0.002]],[[94381.4,14.941],[94381.5,0.008],[94381.6,0.002],[94381.7,0.003],[94382.0,0.002]]]
["binance-futures","BTCUSDT",1746513004809,[[94401.1,18.405],[94401.0,0.058],[94400.9,0.007],[94400.6,0.002],[94240.1,0.467]],[[94401.2,6.211],[94401.3,0.004],[94403.0,0.002],[94403.1,0.004],[94403.7,0.002]]]
["binance-futures","BTCUSDT",1746513032539,[[94401.1,12.439],[94401.0,0.014],[94400.9,0.009],[94400.8,0.002],[94400.7,0.002]],[[94401.2,14.608],[94401.3,0.006],[94401.4,0.009],[94402.1,0.002],[94402.3,0.002]]]
["binance-futures","BTCUSDT",1746513071546,[[94381.0,11.059],[94380.9,0.686],[94380.8,0.004],[94380.7,0.004],[94368.1,0.254]],[[94381.1,18.042],[94381.2,0.008],[94381.3,0.002],[94381.5,0.002],[94381.6,0.03]]]
["binance-futures","BTCUSDT",1746513162702,[[94345.2,8.734],[94345.1,0.004],[94344.3,0.135],[94343.2,0.042],[94343.1,0.002]],[[94345.3,22.424],[94345.4,0.347],[94345.5,0.007],[94345.6,0.053],[94345.7,0.048]]]
["binance-futures","BTCUSDT",1746513198093,[[94347.9,10.79],[94347.8,0.186],[94347.7,0.006],[94347.0,0.002],[94346.8,0.135]],[[94348.0,7.768],[94348.1,0.085],[94348.2,0.023],[94348.3,0.002],[94348.4,0.063]]]
["binance-futures","BTCUSDT",1746513231039,[[94347.9,11.838],[94347.8,0.188],[94347.7,0.004],[94347.6,0.004],[94347.4,0.002]],[[94348.0,10.267],[94348.1,0.092],[94348.2,0.021],[94348.3,0.002],[94348.4,0.048]]]
["binance-futures","BTCUSDT",1746513278520,[[94359.9,10.052],[94359.8,0.137],[94359.7,0.038],[94359.6,0.154],[94358.9,0.002]],[[94360.0,14.618],[94360.1,0.019],[94360.2,0.014],[94360.3,0.002],[94361.7,0.004]]]
["binance-futures","BTCUSDT",1746513360761,[[94382.4,14.966],[94382.3,0.151],[94382.2,0.004],[94381.9,0.042],[94381.8,0.002]],[[94382.5,4.049],[94382.6,0.008],[94382.8,0.005],[94382.9,0.002],[94383.1,0.034]]]
["binance-futures","BTCUSDT",1746513399028,[[94433.3,22.633],[94433.2,0.152],[94433.1,0.002],[94432.7,0.004],[94431.5,0.004]],[[94433.4,6.009],[94433.5,0.004],[94433.6,0.002],[94433.9,0.043],[94445.0,0.615]]]
["binance-futures","BTCUSDT",1746513430131,[[94433.9,24.972],[94433.8,2.492],[94433.7,0.083],[94433.6,0.034],[94433.4,0.135]],[[94434.0,0.715],[94434.1,0.002],[94434.9,0.064],[94435.0,0.003],[94435.1,0.005]]]
["binance-futures","BTCUSDT",1746513476977,[[94433.3,6.9],[94433.2,0.05],[94433.1,0.002],[94432.9,0.03]],[[94433.4,16.046],[94433.5,0.008],[94433.6,0.004],[94434.0,0.079],[94434.1,0.008]]]
["binance-futures","BTCUSDT",1746513561658,[[94433.2,5.393],[94433.1,0.002],[94432.9,0.002],[94432.3,0.135],[94432.2,0.002]],[[94433.3,28.655],[94433.4,1.502],[94433.5,0.008],[94433.6,0.539],[94433.7,0.002]]]
["binance-futures","BTCUSDT",1746513597141,[[94426.3,17.744],[94426.2,0.51],[94426.1,1.436],[94426.0,0.002],[94424.6,0.135]],[[94426.4,13.131],[94426.5,0.54],[94426.6,0.004],[94426.8,0.002],[94427.0,0.075]]]
["binance-futures","BTCUSDT",1746513641803,[[94409.7,4.376],[94409.6,0.009],[94409.2,0.059],[94409.1,0.004],[94408.9,0.004]],[[94409.8,14.212],[94409.9,0.061],[94410.0,0.045],[94410.1,0.002],[94410.5,0.012]]]
["binance-futures","BTCUSDT",1746513712889,[[94422.1,6.43],[94422.0,0.032],[94421.9,0.016],[94421.8,0.002],[94421.2,0.041]],[[94422.2,14.458],[94422.3,1.452],[94422.4,0.004],[94422.6,0.133],[94422.7,0.002]]]
["binance-futures","BTCUSDT",1746513767158,[[94425.9,13.495],[94425.8,0.031],[94425.7,0.007],[94425.4,0.228],[94425.3,0.002]],[[94426.0,0.942],[94426.1,0.002],[94426.2,0.101],[94426.3,0.004],[94426.4,1.358]]]
["binance-futures","BTCUSDT",1746513807532,[[94439.5,24.864],[94439.4,0.02],[94439.3,0.005],[94439.1,0.002],[94439.0,2.73]],[[94439.6,6.542],[94439.7,0.002],[94439.8,0.008],[94440.0,0.014],[94440.1,0.004]]]
["binance-futures","BTCUSDT",1746513842330,[[94432.1,19.825],[94432.0,15.462],[94431.9,0.004],[94431.8,0.002],[94431.7,0.002]],[[94432.2,1.153],[94432.3,0.002],[94432.4,0.002],[94434.0,0.003],[94434.3,0.002]]]
["binance-futures","BTCUSDT",1746513915491,[[94447.0,4.764],[94446.9,0.004],[94445.2,0.002],[94444.4,0.012],[94444.3,0.002]],[[94447.1,19.611],[94447.2,0.004],[94447.3,0.042],[94447.4,0.002],[94447.8,0.002]]]
["binance-futures","BTCUSDT",1746513920390,[[94447.0,5.679],[94446.9,0.008],[94446.0,0.002],[94445.8,0.002],[94445.3,0.023]],[[94447.1,19.468],[94447.2,0.006],[94447.3,0.002],[94448.0,0.086],[94448.1,2.143]]]
["binance-futures","BTCUSDT",1746514003983,[[94418.0,8.034],[94417.9,0.037],[94417.8,0.002],[94416.6,0.002],[94415.3,0.135]],[[94418.1,29.098],[94418.2,0.002],[94418.4,0.002],[94418.6,0.006],[94418.7,2.435]]]
["binance-futures","BTCUSDT",1746514045226,[[94402.8,2.628],[94402.7,0.002],[94400.1,0.018],[94400.0,0.098],[94399.9,0.004]],[[94402.9,26.919],[94403.0,0.002],[94403.3,0.002],[94403.6,0.002],[94404.2,0.007]]]
["binance-futures","BTCUSDT",1746514078191,[[94387.6,22.841],[94387.5,0.049],[94387.4,0.005],[94387.3,0.002],[94387.2,0.01]],[[94387.7,3.316],[94387.8,0.69],[94387.9,0.002],[94388.9,0.002],[94390.9,0.002]]]
["binance-futures","BTCUSDT",1746514132082,[[94432.0,6.223],[94431.9,1.002],[94431.8,0.008],[94431.5,0.091],[94431.4,0.002]],[[94432.1,12.315],[94432.2,0.004],[94432.6,0.004],[94433.4,0.006],[94433.5,0.008]]]
["binance-futures","BTCUSDT",1746514204501,[[94438.2,4.422],[94438.1,0.014],[94438.0,0.002],[94437.5,0.004],[94436.8,0.123]],[[94438.3,11.133],[94438.4,0.065],[94438.5,0.002],[94438.7,0.002],[94439.0,0.426]]]
["binance-futures","BTCUSDT",1746514241014,[[94438.2,6.913],[94438.1,0.077],[94438.0,0.004],[94437.6,0.03],[94437.5,0.004]],[[94438.3,13.631],[94438.4,0.063],[94438.5,0.004],[94438.9,0.478],[94440.8,0.04]]]
["binance-futures","BTCUSDT",1746514280188,[[94423.1,7.602],[94423.0,0.005],[94422.3,0.002],[94422.1,0.002],[94421.4,0.175]],[[94423.2,14.373],[94423.3,0.012],[94423.4,0.004],[94423.6,0.024],[94423.7,0.002]]]
["binance-futures","BTCUSDT",1746514316448,[[94436.1,11.57],[94436.0,0.007],[94435.6,0.002],[94430.0,0.488],[94429.0,0.017]],[[94436.2,11.856],[94436.3,0.008],[94436.4,0.002],[94437.1,0.006],[94437.2,0.006]]]
["binance-futures","BTCUSDT",1746514418856,[[94419.1,16.753],[94419.0,0.004],[94418.9,0.005],[94418.8,0.042],[94418.7,0.14]],[[94419.2,2.778],[94419.3,0.077],[94419.4,0.004],[94420.0,0.006],[94420.3,0.006]]]
["binance-futures","BTCUSDT",1746514454998,[[94419.1,11.48],[94419.0,0.06],[94418.9,0.004],[94418.7,0.002],[94418.5,0.002]],[[94419.2,11.377],[94419.3,0.087],[94419.4,0.004],[94420.0,0.006],[94420.3,0.006]]]
["binance-futures","BTCUSDT",1746514491501,[[94400.0,13.143],[94399.9,0.009],[94399.8,0.003],[94399.6,0.044],[94399.5,0.016]],[[94400.1,5.972],[94400.2,0.004],[94400.4,0.004],[94400.5,0.002],[94401.2,0.004]]]
["binance-futures","BTCUSDT",1746514532107,[[94400.0,11.708],[94399.9,0.009],[94399.8,0.003],[94399.6,0.002],[94399.5,0.014]],[[94400.1,12.276],[94400.2,0.034],[94400.3,0.008],[94400.5,0.002],[94400.7,0.002]]]
["binance-futures","BTCUSDT",1746514630205,[[94413.7,14.619],[94413.6,0.431],[94413.5,0.007],[94413.3,0.007],[94413.1,0.669]],[[94413.8,1.312],[94413.9,0.006],[94414.7,0.002],[94415.4,0.006],[94416.8,0.002]]]
["binance-futures","BTCUSDT",1746514660441,[[94417.4,16.19],[94417.3,0.959],[94417.2,0.005],[94417.1,0.002],[94413.1,0.002]],[[94417.5,15.358],[94417.6,0.012],[94417.7,0.004],[94417.9,0.002],[94418.4,0.048]]]
["binance-futures","BTCUSDT",1746514704636,[[94417.4,7.329],[94417.3,0.714],[94417.2,0.002],[94417.1,0.002],[94417.0,0.02]],[[94417.5,13.374],[94417.6,0.01],[94417.7,0.004],[94417.9,0.006],[94418.0,0.002]]]
["binance-futures","BTCUSDT",1746514742330,[[94437.7,16.426],[94437.6,0.151],[94437.5,0.007],[94437.3,0.007],[94437.1,0.007]],[[94437.8,0.739],[94437.9,0.002],[94438.3,0.006],[94438.5,0.002],[94439.9,0.169]]]
["binance-futures","BTCUSDT",1746514818673,[[94465.9,9.615],[94465.8,2.09],[94465.7,0.002],[94465.6,0.002],[94465.4,0.002]],[[94466.0,12.151],[94466.1,0.837],[94466.2,0.01],[94466.6,0.012],[94466.7,0.002]]]
["binance-futures","BTCUSDT",1746514849491,[[94465.9,14.159],[94465.8,2.101],[94465.7,0.02],[94465.6,0.076],[94465.4,0.002]],[[94466.0,1.093],[94466.1,0.008],[94466.2,0.011],[94466.3,0.002],[94466.7,0.009]]]
["binance-futures","BTCUSDT",1746514894486,[[94465.9,13.059],[94465.8,0.127],[94465.7,0.019],[94465.6,0.167],[94465.4,0.002]],[[94466.0,6.926],[94466.1,0.035],[94466.2,0.002],[94466.5,0.002],[94466.7,0.002]]]
["binance-futures","BTCUSDT",1746514927510,[[94499.9,27.25],[94499.8,0.08],[94499.7,0.007],[94499.6,0.003],[94499.1,0.002]],[[94500.0,7.862],[94500.1,0.042],[94500.2,0.002],[94500.6,0.011],[94502.3,0.168]]]
["binance-futures","BTCUSDT",1746514996243,[[94538.0,4.286],[94537.9,0.591],[94537.8,0.049],[94537.7,0.002],[94537.5,0.051]],[[94538.1,28.937],[94538.2,0.005],[94538.3,0.002],[94538.4,1.466],[94538.5,0.002]]]
["binance-futures","BTCUSDT",1746515022945,[[94526.8,2.112],[94526.3,8.625],[94526.2,3.368],[94526.0,0.014],[94525.9,0.293]],[[94526.9,0.017],[94528.0,0.002],[94528.2,0.954],[94530.6,0.013],[94530.9,0.016]]]
["binance-futures","BTCUSDT",1746515059992,[[94530.8,22.855],[94530.7,0.065],[94530.6,0.941],[94530.5,1.599],[94530.4,0.074]],[[94530.9,2.189],[94531.0,0.018],[94531.1,0.004],[94531.3,0.024],[94531.4,0.002]]]
["binance-futures","BTCUSDT",1746515092818,[[94537.8,6.474],[94537.7,0.013],[94537.6,0.018],[94537.5,0.002],[94537.0,0.002]],[[94537.9,9.683],[94538.0,0.007],[94538.1,0.051],[94538.2,0.002],[94538.6,0.002]]]
["binance-futures","BTCUSDT",1746515167676,[[94493.0,12.277],[94492.9,0.036],[94492.8,0.015],[94492.7,0.46],[94492.5,0.002]],[[94493.1,2.429],[94493.2,0.004],[94494.0,0.07],[94494.1,0.002],[94495.0,0.002]]]
["binance-futures","BTCUSDT",1746515204547,[[94497.7,18.242],[94497.6,0.008],[94497.5,0.004],[94497.4,0.87],[94497.3,0.002]],[[94497.8,11.084],[94497.9,0.009],[94498.8,0.002],[94498.9,0.115],[94499.0,0.255]]]
["binance-futures","BTCUSDT",1746515222945,[[94497.7,6.476],[94497.6,0.004],[94497.4,0.276],[94497.3,0.002]],[[94497.8,13.213],[94497.9,0.011],[94498.0,0.005],[94498.1,0.133],[94498.4,0.044]]]
["binance-futures","BTCUSDT",1746515274282,[[94496.0,5.645],[94495.9,0.004],[94495.5,0.002],[94495.3,0.015],[94495.2,0.034]],[[94496.1,14.318],[94496.2,1.208],[94496.3,0.138],[94496.4,0.004],[94496.5,0.002]]]
["binance-futures","BTCUSDT",1746515348972,[[94494.1,20.212],[94494.0,0.187],[94493.9,0.137],[94493.8,0.004],[94493.7,1.244]],[[94494.2,4.213],[94494.3,0.002],[94495.1,0.075],[94495.2,0.002],[94495.8,0.002]]]
["binance-futures","BTCUSDT",1746515379521,[[94506.0,14.635],[94505.9,0.006],[94505.8,0.002],[94505.6,0.002],[94505.5,0.113]],[[94506.1,9.815],[94506.2,0.008],[94506.5,0.002],[94507.2,0.153],[94507.3,0.002]]]
["binance-futures","BTCUSDT",1746515415738,[[94510.9,22.053],[94510.8,0.201],[94510.7,0.002],[94510.3,0.005],[94509.8,0.042]],[[94511.0,12.021],[94511.1,0.697],[94511.2,0.034],[94511.3,0.397],[94511.4,0.143]]]
["binance-futures","BTCUSDT",1746515468285,[[94503.3,5.101],[94503.2,0.366],[94503.1,0.005],[94502.5,0.005],[94502.3,0.002]],[[94503.4,17.804],[94503.5,0.008],[94503.6,0.004],[94504.1,0.002],[94504.2,0.687]]]
["binance-futures","BTCUSDT",1746515532561,[[94499.4,1.739],[94499.3,0.274],[94499.2,0.007],[94499.0,0.002],[94496.8,0.054]],[[94499.5,12.708],[94499.6,0.008],[94499.7,0.004],[94499.8,0.006],[94499.9,0.373]]]
["binance-futures","BTCUSDT",1746515571178,[[94496.7,14.342],[94496.6,0.14],[94496.5,0.005],[94495.9,0.32],[94492.0,0.147]],[[94496.8,11.556],[94496.9,0.817],[94497.0,1.312],[94497.1,0.002],[94497.7,0.042]]]
["binance-futures","BTCUSDT",1746515603547,[[94460.5,1.906],[94460.4,0.002],[94460.2,0.019],[94460.1,1.905],[94460.0,0.026]],[[94460.6,23.044],[94460.7,0.01],[94460.8,0.005],[94461.0,0.002],[94461.3,0.045]]]
["binance-futures","BTCUSDT",1746515656512,[[94449.9,31.942],[94449.8,3.286],[94449.7,0.004],[94449.6,0.002],[94449.0,0.018]],[[94450.0,4.421],[94450.1,0.015],[94450.2,0.002],[94450.4,0.002],[94451.3,0.004]]]
["binance-futures","BTCUSDT",1746515718418,[[94424.8,14.492],[94424.7,0.046],[94423.9,1.175],[94421.0,0.627],[94420.8,0.959]],[[94424.9,4.615],[94425.0,0.002],[94425.1,0.077],[94426.7,0.002],[94426.8,0.002]]]
["binance-futures","BTCUSDT",1746515753924,[[94415.9,15.265],[94415.8,0.079],[94415.7,0.004],[94415.0,0.266],[94414.9,0.133]],[[94416.0,9.342],[94416.1,0.004],[94416.3,0.002],[94416.5,0.002],[94417.6,0.03]]]
["binance-futures","BTCUSDT",1746515790505,[[94402.9,4.006],[94402.8,0.006],[94402.2,0.002],[94401.9,0.12],[94401.8,0.002]],[[94403.0,25.157],[94403.1,1.433],[94403.2,0.008],[94403.3,0.004],[94403.4,0.002]]]
["binance-futures","BTCUSDT",1746515823808,[[94418.6,11.708],[94418.5,0.109],[94418.4,0.002],[94417.4,0.002],[94416.7,0.002]],[[94418.7,6.764],[94418.8,0.025],[94418.9,0.002],[94419.0,0.002],[94419.4,0.004]]]
["binance-futures","BTCUSDT",1746515867507,[[94433.4,11.803],[94433.3,0.852],[94433.2,0.014],[94433.1,0.012],[94433.0,0.011]],[[94433.5,8.566],[94433.6,0.006],[94434.2,0.002],[94434.4,0.022],[94434.5,0.056]]]
["binance-futures","BTCUSDT",1746515938578,[[94376.7,15.198],[94376.6,0.077],[94376.5,0.002],[94376.1,0.002],[94375.1,0.211]],[[94376.8,4.084],[94376.9,0.002],[94377.5,0.002],[94377.7,0.002],[94377.8,0.69]]]
["binance-futures","BTCUSDT",1746515969869,[[94388.8,9.516],[94388.7,0.004],[94388.3,0.002],[94388.2,0.04],[94388.1,0.002]],[[94388.9,15.959],[94389.0,0.011],[94389.1,0.008],[94389.6,0.042],[94389.7,0.002]]]
["binance-futures","BTCUSDT",1746516004958,[[94418.1,0.961],[94418.0,0.002],[94417.6,0.032],[94417.5,0.002],[94417.4,0.002]],[[94418.2,19.225],[94418.3,1.504],[94418.4,0.07],[94418.5,0.002],[94420.0,0.006]]]
["binance-futures","BTCUSDT",1746516089729,[[94390.0,10.673],[94389.9,0.029],[94389.8,0.002],[94389.2,0.002],[94389.1,0.002]],[[94390.1,10.934],[94390.2,0.038],[94390.3,0.002],[94390.4,0.028],[94390.5,0.292]]]
["binance-futures","BTCUSDT",1746516120295,[[94390.0,13.097],[94389.9,0.58],[94389.8,0.458],[94389.2,0.002],[94376.9,0.008]],[[94390.1,10.387],[94390.2,0.036],[94390.3,0.01],[94390.4,0.06],[94390.5,0.02]]]
["binance-futures","BTCUSDT",1746516163176,[[94409.9,12.377],[94409.8,0.389],[94409.7,0.456],[94409.6,0.092],[94409.1,0.002]],[[94410.0,1.903],[94410.1,0.002],[94410.2,0.013],[94410.3,0.002],[94410.5,0.002]]]
["binance-futures","BTCUSDT",1746516199534,[],[[94415.3,16.927],[94415.6,0.73],[94415.8,7.289],[94415.9,41.324],[94416.0,0.36]]]
["binance-futures","BTCUSDT",1746516286162,[[94378.2,12.422],[94378.1,0.848],[94378.0,0.004],[94377.6,0.02],[94377.5,0.002]],[[94378.3,9.947],[94378.4,0.034],[94378.5,0.006],[94378.6,0.002],[94378.7,0.536]]]
["binance-futures","BTCUSDT",1746516316422,[[94379.4,15.343],[94379.3,0.075],[94379.2,0.836],[94379.1,0.274],[94379.0,0.002]],[[94379.5,6.647],[94379.6,0.006],[94380.0,0.034],[94380.1,0.004],[94380.6,0.044]]]
["binance-futures","BTCUSDT",1746516360108,[[94383.9,6.763],[94383.8,0.075],[94383.7,0.002],[94383.5,0.002],[94382.1,0.002]],[[94384.0,16.786],[94384.1,0.009],[94384.2,0.002],[94384.4,0.002],[94384.5,0.002]]]
["binance-futures","BTCUSDT",1746516399052,[[94383.9,11.57],[94383.8,0.177],[94383.7,0.002],[94383.5,0.002],[94383.0,0.004]],[[94384.0,14.693],[94384.1,0.007],[94384.2,0.017],[94384.3,0.002],[94384.4,0.002]]]
["binance-futures","BTCUSDT",1746516480568,[[94378.2,11.476],[94378.1,0.077],[94378.0,0.009],[94377.8,0.002]],[[94378.3,4.834],[94378.4,0.047],[94378.5,0.002],[94378.6,0.013],[94378.7,0.004]]]
["binance-futures","BTCUSDT",1746516517078,[[94396.1,10.899],[94396.0,0.006],[94395.8,0.052],[94395.7,0.002],[94394.7,0.002]],[[94396.2,18.507],[94396.3,0.331],[94396.4,0.006],[94396.7,0.002],[94398.5,0.002]]]
["binance-futures","BTCUSDT",1746516534052,[[94396.1,4.147],[94396.0,0.036],[94395.8,0.052]],[[94396.2,19.422],[94396.3,0.351],[94396.4,0.01],[94396.5,0.002],[94396.6,0.133]]]
["binance-futures","BTCUSDT",1746516589613,[[94399.8,9.18],[94399.7,0.006],[94399.6,0.124],[94399.5,0.137],[94399.4,0.002]],[[94399.9,12.894],[94400.0,1.032],[94400.1,0.006],[94400.2,0.002],[94400.5,0.002]]]
["binance-futures","BTCUSDT",1746516671798,[[94439.9,10.707],[94439.8,0.075],[94439.7,0.002],[94439.3,0.002],[94439.1,0.003]],[[94440.0,8.621],[94440.1,0.012],[94440.2,0.004],[94441.0,0.037],[94441.1,0.009]]]
["binance-futures","BTCUSDT",1746516703971,[[94446.4,13.837],[94446.3,0.077],[94446.2,0.004],[94446.0,0.002],[94445.6,0.071]],[[94446.5,9.335],[94446.6,0.007],[94446.8,0.002],[94446.9,0.016],[94447.0,0.018]]]
["binance-futures","BTCUSDT",1746516722846,[[94451.1,0.271],[94451.0,0.004],[94450.9,0.002],[94450.8,0.529],[94450.7,0.004]],[[94451.2,27.118],[94451.3,3.405],[94451.4,0.002],[94451.7,0.112],[94451.8,0.002]]]
["binance-futures","BTCUSDT",1746516779921,[[94468.5,11.536],[94468.4,0.05],[94468.3,0.031],[94468.2,0.014],[94468.1,0.011]],[[94468.6,10.365],[94468.7,0.007],[94469.1,0.002],[94469.6,0.002],[94470.1,0.004]]]
["binance-futures","BTCUSDT",1746516862485,[[94476.6,20.495],[94476.5,0.006],[94476.3,0.002],[94476.2,0.002],[94475.8,0.083]],[[94476.7,12.385],[94476.8,0.009],[94476.9,0.002],[94477.1,0.002],[94477.2,0.002]]]
["binance-futures","BTCUSDT",1746516900562,[[94435.0,12.726],[94434.9,0.011],[94434.8,0.002],[94434.6,0.015],[94434.5,0.058]],[[94435.1,17.751],[94435.2,0.04],[94435.3,0.005],[94435.5,0.002],[94436.1,0.002]]]
["binance-futures","BTCUSDT",1746516935818,[[94452.2,8.968],[94452.1,0.14],[94452.0,0.002],[94451.7,0.002],[94451.1,0.002]],[[94452.3,17.653],[94452.4,0.01],[94452.5,0.007],[94453.2,0.002],[94453.5,0.002]]]
["binance-futures","BTCUSDT",1746516990821,[[94481.8,12.718],[94481.7,0.008],[94481.5,0.133],[94481.4,0.002],[94480.8,0.004]],[[94481.9,5.46],[94482.0,0.002],[94482.8,0.004],[94484.7,0.004],[94486.6,0.107]]]
["binance-futures","BTCUSDT",1746517009518,[[94481.8,9.774],[94481.7,0.184],[94481.6,0.002],[94480.6,0.133],[94480.5,0.002]],[[94481.9,9.679],[94482.0,0.008],[94483.5,0.002],[94483.6,0.02],[94483.7,0.004]]]
["binance-futures","BTCUSDT",1746517087961,[[94468.9,8.538],[94468.8,0.419],[94468.7,0.004],[94468.3,0.101],[94468.2,0.002]],[[94469.0,2.947],[94469.1,0.002],[94469.6,0.002],[94470.0,0.004],[94470.3,0.002]]]
["binance-futures","BTCUSDT",1746517123961,[[94449.2,7.74],[94449.1,0.004],[94448.8,0.135],[94448.7,0.002],[94448.6,0.002]],[[94449.3,1.564],[94449.4,0.002],[94449.6,0.075],[94449.7,0.204],[94449.8,0.002]]]
["binance-futures","BTCUSDT",1746517155906,[[94391.5,3.807],[94391.4,0.002],[94391.1,0.002],[94391.0,0.002],[94389.9,0.002]],[[94391.6,24.583],[94391.7,0.006],[94391.8,0.688],[94391.9,0.004],[94392.0,0.03]]]
["binance-futures","BTCUSDT",1746517191681,[[94333.3,12.329],[94333.2,0.01],[94333.1,0.004],[94333.0,0.013],[94332.9,0.008]],[[94333.4,6.623],[94333.5,0.005],[94333.9,0.012],[94334.0,0.002],[94334.1,0.142]]]
["binance-futures","BTCUSDT",1746517260882,[[94343.0,8.067],[94342.9,0.004],[94342.8,0.002],[94342.1,0.002],[94342.0,0.191]],[[94343.1,10.904],[94343.2,0.012],[94343.3,0.002],[94343.4,0.002],[94343.9,0.006]]]
["binance-futures","BTCUSDT",1746517293144,[[94330.0,25.729],[94329.9,0.002]],[[94330.1,8.286],[94330.2,0.002],[94330.7,0.003],[94331.0,0.091],[94331.1,0.146]]]
["binance-futures","BTCUSDT",1746517325673,[[94344.7,14.308],[94344.6,0.034],[94344.5,0.004],[94344.4,0.01],[94344.3,0.002]],[[94344.8,14.796],[94344.9,0.095],[94345.0,0.004],[94345.2,0.006],[94345.5,0.016]]]
["binance-futures","BTCUSDT",1746517368350,[[94337.1,10.855],[94337.0,0.174],[94336.9,0.014],[94336.8,0.002],[94336.5,0.002]],[[94337.2,11.199],[94337.3,0.125],[94337.4,0.008],[94338.0,0.002],[94339.0,0.064]]]
["binance-futures","BTCUSDT",1746517438821,[[94343.6,14.342],[94343.5,0.149],[94343.4,0.004],[94342.8,0.002],[94342.5,0.002]],[[94343.7,12.973],[94343.8,0.155],[94343.9,0.699],[94344.0,0.002],[94344.7,0.002]]]
["binance-futures","BTCUSDT",1746517473415,[[94346.4,0.072],[94346.1,0.002],[94345.6,0.032]],[[94346.5,37.253],[94347.2,0.047],[94347.4,0.407],[94348.4,0.558],[94348.5,0.002]]]
["binance-futures","BTCUSDT",1746517505311,[[94361.3,15.516],[94361.2,0.01],[94361.1,0.002],[94360.9,0.002],[94360.7,0.002]],[[94361.4,9.087],[94361.5,0.006],[94361.6,0.146],[94361.7,0.002],[94362.0,0.116]]]
["binance-futures","BTCUSDT",1746517537082,[[94375.0,10.496],[94374.9,0.01],[94374.8,0.002],[94374.6,0.133],[94374.5,0.002]],[[94375.1,25.507],[94375.2,0.694],[94375.3,0.006],[94379.9,1.953],[94381.5,0.004]]]
["binance-futures","BTCUSDT",1746517614966,[[94398.9,22.13],[94398.8,0.103],[94398.7,0.911],[94398.6,2.95],[94398.5,0.003]],[[94399.0,0.255],[94399.1,0.002],[94399.3,0.002],[94399.5,0.002],[94399.9,0.034]]]
["binance-futures","BTCUSDT",1746517652036,[[94397.0,4.35],[94396.9,0.002],[94396.5,0.002],[94396.1,0.064],[94396.0,0.002]],[[94397.1,29.617],[94397.2,0.011],[94397.3,0.002],[94397.6,0.014],[94397.7,0.002]]]
["binance-futures","BTCUSDT",1746517687027,[[94387.9,9.523],[94387.8,0.03],[94387.6,0.009],[94387.4,0.022]],[[94388.0,19.973],[94388.1,0.027],[94388.2,0.006],[94388.3,0.877],[94388.4,0.004]]]
["binance-futures","BTCUSDT",1746517722225,[[94380.6,5.107],[94380.5,0.002],[94380.3,0.039],[94380.2,0.002],[94378.3,0.002]],[[94380.7,22.743],[94380.8,0.2],[94380.9,0.004],[94381.0,0.004],[94383.3,0.004]]]
["binance-futures","BTCUSDT",1746517807042,[[94381.9,10.539],[94381.8,0.004],[94381.6,0.002],[94380.7,0.121],[94380.6,0.08]],[[94356.7,13.981],[94356.8,0.053],[94356.9,0.009],[94357.3,0.002],[94357.4,0.688]]]
["binance-futures","BTCUSDT",1746517867583,[[94381.9,10.539],[94381.8,0.004],[94381.6,0.002],[94357.8,5.051],[94357.7,0.002]],[[94357.9,28.659],[94358.0,0.093],[94358.1,0.002],[94358.5,0.002],[94358.6,0.809]]]
["binance-futures","BTCUSDT",1746517904330,[[94381.9,10.539],[94381.8,0.004],[94381.6,0.002],[94359.4,15.962],[94359.3,0.619]],[[94359.5,10.026],[94359.6,0.011],[94359.7,0.69],[94359.8,0.221],[94362.6,0.02]]]
["binance-futures","BTCUSDT",1746517935121,[[94386.9,14.951],[94386.8,0.007],[94386.7,0.002],[94386.6,0.012],[94386.5,0.006]],[[94387.0,7.31],[94387.1,0.009],[94387.2,0.004],[94387.9,0.002],[94389.8,0.006]]]
["binance-futures","BTCUSDT",1746518018749,[[94350.0,5.449],[94349.9,0.002],[94349.7,0.003],[94349.6,0.135],[94349.5,0.004]],[[94350.1,14.458],[94350.2,0.006],[94350.3,0.004],[94350.5,0.002],[94350.6,0.927]]]
["binance-futures","BTCUSDT",1746518036308,[[94359.2,9.129],[94359.1,0.005],[94358.9,0.002],[94357.7,0.002],[94357.2,0.002]],[[94359.3,9.193],[94359.4,0.032],[94359.5,0.04],[94359.6,0.002],[94360.0,0.004]]]
["binance-futures","BTCUSDT",1746518091929,[[94353.1,10.929],[94353.0,0.01],[94352.9,0.133],[94348.4,0.147]],[[94353.2,9.688],[94353.3,0.004],[94354.1,0.002],[94354.8,0.002],[94354.9,0.008]]]
["binance-futures","BTCUSDT",1746518122241,[[94344.6,8.329],[94344.5,0.246],[94344.4,0.038],[94344.3,0.002],[94344.0,0.053]],[[94344.7,11.206],[94344.8,0.006],[94344.9,0.002],[94345.1,0.004],[94345.3,1.427]]]
["binance-futures","BTCUSDT",1746518206385,[[94367.5,12.545],[94367.4,0.491],[94367.3,0.002],[94367.2,0.034],[94367.1,0.004]],[[94367.6,4.394],[94367.7,0.002],[94368.3,0.002],[94368.6,0.118],[94368.7,0.69]]]
["binance-futures","BTCUSDT",1746518246847,[[94384.6,9.299],[94384.5,0.011],[94384.4,0.004],[94384.2,0.011],[94384.1,0.002]],[[94384.7,11.795],[94384.8,0.006],[94384.9,0.013],[94385.0,0.002],[94385.1,0.002]]]
["binance-futures","BTCUSDT",1746518303171,[[94380.0,15.389],[94379.9,1.534],[94379.8,0.008],[94379.6,0.133],[94379.5,0.002]],[[94380.1,4.817],[94380.3,0.004],[94380.4,0.002],[94380.5,0.688],[94380.6,0.004]]]
["binance-futures","BTCUSDT",1746518320901,[[94385.2,10.207],[94385.1,0.009],[94385.0,0.01],[94384.9,0.002],[94384.8,0.03]],[[94385.3,11.173],[94385.4,0.496],[94385.5,0.573],[94385.6,0.004],[94385.7,0.002]]]
["binance-futures","BTCUSDT",1746518410733,[[94341.6,2.267],[94341.5,0.002],[94341.4,0.002],[94339.9,0.002],[94339.3,0.002]],[[94341.7,24.921],[94341.8,1.063],[94341.9,0.002],[94342.0,0.042],[94342.1,0.993]]]
["binance-futures","BTCUSDT",1746518441578,[[94322.0,5.163],[94321.9,0.002],[94321.8,0.054],[94321.7,2.923],[94321.6,0.014]],[[94322.1,9.819],[94322.2,0.595],[94322.3,0.719],[94322.4,0.076],[94322.8,0.002]]]
["binance-futures","BTCUSDT",1746518497531,[[94347.1,10.166],[94347.0,0.005],[94346.9,0.104],[94346.8,0.004],[94345.5,0.002]],[[94347.2,9.16],[94347.3,0.298],[94347.4,0.361],[94347.5,0.004],[94347.8,0.105]]]
["binance-futures","BTCUSDT",1746518514966,[[94348.3,10.457],[94348.2,0.006],[94347.6,0.004],[94347.1,0.172],[94338.9,0.321]],[[94348.4,9.179],[94348.5,2.647],[94348.6,0.343],[94348.7,0.007],[94348.8,0.007]]]
["binance-futures","BTCUSDT",1746518592464,[[94300.0,145.776],[94299.9,0.013],[94299.8,0.009],[94299.7,0.007],[94299.6,0.004]],[[94300.1,36.219],[94300.2,1.284],[94300.3,2.972],[94300.4,0.002],[94300.5,0.019]]]
["binance-futures","BTCUSDT",1746518627480,[[94285.0,0.683],[94284.9,0.002],[94283.9,0.002],[94282.5,0.09],[94282.4,0.002]],[[94285.1,19.129],[94285.2,0.143],[94285.3,0.008],[94285.4,0.004],[94285.6,0.296]]]
["binance-futures","BTCUSDT",1746518656723,[[94293.1,22.732],[94293.0,0.008],[94292.9,0.04],[94292.8,0.042],[94292.7,0.002]],[[94293.2,6.959],[94293.3,0.02],[94293.4,0.045],[94293.5,0.004],[94294.2,0.002]]]
["binance-futures","BTCUSDT",1746518695764,[[94329.8,4.573]],[[94329.9,19.654],[94330.0,0.004],[94330.1,0.044],[94330.2,0.002],[94330.3,0.147]]]
["binance-futures","BTCUSDT",1746518765457,[[94336.1,25.414],[94336.0,0.004],[94335.9,0.049],[94335.8,0.002],[94335.6,0.042]],[[94336.2,6.638],[94336.3,0.002],[94336.8,0.002],[94338.0,0.011],[94338.1,0.002]]]
["binance-futures","BTCUSDT",1746518796944,[[94354.5,27.816],[94354.4,0.048],[94354.3,0.004],[94354.2,0.002],[94354.0,0.002]],[[94354.6,5.427],[94354.7,0.002],[94354.8,0.002],[94355.6,0.002],[94355.7,0.002]]]
["binance-futures","BTCUSDT",1746518832872,[[94299.2,12.862],[94299.1,0.006],[94298.3,0.019],[94298.2,0.015],[94298.1,0.002]],[[94299.3,10.091],[94299.4,0.547],[94299.5,0.004],[94300.1,0.01],[94300.2,0.689]]]
["binance-futures","BTCUSDT",1746518869005,[[94283.1,0.368],[94280.5,0.246],[94280.4,0.002],[94280.2,0.038],[94280.1,0.002]],[[94283.2,29.903],[94283.3,0.098],[94283.4,0.171],[94283.5,0.002],[94283.8,0.077]]]
["binance-futures","BTCUSDT",1746518936209,[[94325.3,24.957],[94325.2,0.76],[94325.1,0.006],[94324.9,0.002],[94324.8,0.042]],[[94325.4,5.769],[94325.5,0.004],[94325.7,0.002],[94325.9,0.041],[94326.0,0.004]]]
["binance-futures","BTCUSDT",1746518972356,[[94310.2,11.764],[94310.1,0.081],[94310.0,0.046],[94309.9,0.002],[94308.9,0.195]],[[94310.3,13.473],[94310.4,0.186],[94310.5,0.004],[94310.6,0.691],[94310.7,0.002]]]
["binance-futures","BTCUSDT",1746519006194,[[94300.0,11.372],[94299.9,0.008],[94299.7,0.018],[94299.6,0.002],[94299.4,0.087]],[[94300.1,12.468],[94300.2,0.316],[94300.3,0.004],[94300.7,0.006],[94301.1,0.004]]]
["binance-futures","BTCUSDT",1746519040463,[[94299.9,33.222],[94299.8,0.002],[94299.7,0.002],[94299.6,0.716],[94299.5,0.002]],[[94300.0,0.818],[94300.1,0.391],[94300.2,0.002],[94300.4,0.002],[94301.8,0.006]]]
["binance-futures","BTCUSDT",1746519109661,[[94253.6,11.326],[94253.5,0.004],[94252.9,0.002],[94252.4,0.02],[94252.3,0.004]],[[94253.7,19.739],[94253.8,0.252],[94253.9,0.005],[94254.4,0.036],[94254.5,0.004]]]
["binance-futures","BTCUSDT",1746519144484,[[94223.1,13.915],[94223.0,0.029],[94222.9,0.002],[94222.8,0.115],[94222.7,0.002]],[[94223.2,13.913],[94223.3,0.01],[94223.4,0.005],[94223.5,0.112],[94223.6,0.002]]]
["binance-futures","BTCUSDT",1746519177282,[[94226.4,27.005],[94226.3,0.109],[94226.2,0.006],[94226.1,1.319],[94226.0,2.252]],[[94226.5,5.48],[94226.6,0.005],[94227.0,0.002],[94227.2,0.03],[94227.3,0.004]]]
["binance-futures","BTCUSDT",1746519207391,[[94200.0,54.093],[94199.9,0.01],[94199.8,0.006],[94199.7,0.135],[94199.6,0.002]],[[94200.1,12.548],[94200.2,0.007],[94200.6,0.004],[94200.8,0.002],[94201.3,0.012]]]
["binance-futures","BTCUSDT",1746519277351,[[94165.5,18.321],[94165.4,0.036],[94165.3,0.004],[94165.1,0.012],[94165.0,0.029]],[[94165.6,18.661],[94165.7,0.037],[94165.8,0.011],[94165.9,0.004],[94166.7,0.004]]]
["binance-futures","BTCUSDT",1746519293496,[[94149.9,24.665],[94149.8,0.008],[94149.7,0.002],[94149.5,0.002]],[[94150.0,10.922],[94150.1,0.011],[94150.2,0.002],[94151.0,0.002],[94151.8,0.011]]]
["binance-futures","BTCUSDT",1746519337132,[[94166.3,4.282],[94166.2,0.002],[94165.8,0.002],[94165.6,0.002],[94165.3,0.002]],[[94166.4,16.649],[94166.5,0.389],[94166.6,0.006],[94166.7,0.004],[94167.1,0.013]]]
["binance-futures","BTCUSDT",1746519368872,[[94129.0,11.61],[94128.9,0.018],[94128.8,0.055],[94128.7,0.115],[94128.3,0.044]],[[94129.1,2.526],[94129.2,0.002],[94129.5,0.133],[94129.6,0.004],[94129.8,0.002]]]
["binance-futures","BTCUSDT",1746519434663,[[94092.5,11.954],[94092.4,0.049],[94092.3,0.011],[94092.2,0.002],[94092.0,0.118]],[[94092.6,9.15],[94092.7,0.704],[94092.9,0.002],[94097.3,0.518],[94099.2,0.004]]]
["binance-futures","BTCUSDT",1746519448169,[[94098.9,17.874],[94098.8,0.174],[94098.7,0.006],[94098.6,0.625],[94098.5,0.004]],[[94099.0,10.846],[94099.1,0.01],[94099.7,0.002],[94099.8,4.258],[94099.9,0.004]]]
["binance-futures","BTCUSDT",1746519493921,[[94105.0,15.165],[94104.9,0.009],[94104.8,0.003],[94104.4,0.024],[94104.3,0.014]],[[94105.1,12.825],[94105.2,0.006],[94105.6,0.133],[94105.7,0.002],[94106.3,0.145]]]
["binance-futures","BTCUSDT",1746519524393,[[94100.0,12.787],[94099.9,0.038],[94099.8,0.007],[94099.7,0.551],[94099.6,0.006]],[[94100.1,3.063],[94100.2,0.052],[94100.3,0.002],[94100.4,0.082],[94100.5,0.002]]]
["binance-futures","BTCUSDT",1746519594316,[[94090.9,15.311],[94090.8,0.029],[94090.7,0.014],[94090.6,0.002],[94090.5,0.01]],[[94091.0,4.654],[94091.1,0.04],[94091.2,0.002],[94091.5,0.085],[94091.6,0.002]]]
["binance-futures","BTCUSDT",1746519622269,[[94069.1,14.951],[94069.0,0.279],[94068.9,0.18],[94068.8,0.618],[94068.7,0.003]],[[94069.2,11.837],[94069.3,0.01],[94069.4,0.002],[94069.6,0.03],[94069.7,0.002]]]
["binance-futures","BTCUSDT",1746519663820,[[94057.5,2.316],[94057.4,0.036],[94057.3,0.002],[94057.2,0.234],[94057.1,0.002]],[[94057.6,24.134],[94057.7,0.011],[94057.8,0.008],[94057.9,0.002],[94058.5,0.002]]]
["binance-futures","BTCUSDT",1746519679488,[[94054.1,11.775],[94054.0,0.048],[94053.8,0.133],[94053.7,0.077],[94053.6,0.042]],[[94054.2,5.929],[94054.3,0.004],[94054.8,0.002],[94055.0,0.002],[94055.4,0.002]]]
["binance-futures","BTCUSDT",1746519745771,[[94052.4,12.088],[94052.3,0.408],[94052.2,0.004],[94052.0,0.002],[94050.5,0.766]],[[94052.5,1.491],[94052.6,0.002],[94053.1,0.004],[94053.2,0.977],[94053.3,2.085]]]
["binance-futures","BTCUSDT",1746519774055,[[94084.6,8.275],[94084.5,0.006],[94083.2,0.002],[94083.0,0.002]],[[94084.7,6.436],[94084.8,0.004],[94086.6,0.002],[94086.9,0.002],[94088.8,0.002]]]
["binance-futures","BTCUSDT",1746519818684,[[94033.6,5.313],[94033.5,0.002],[94033.3,0.005],[94033.0,0.356],[94032.9,0.004]],[[94033.7,12.488],[94033.8,0.295],[94033.9,0.006],[94034.2,0.004],[94034.3,0.691]]]
["binance-futures","BTCUSDT",1746519832481,[[94030.4,7.322],[94030.3,0.007],[94029.9,0.054],[94029.8,0.002],[94027.2,0.135]],[[94030.5,19.717],[94030.6,0.005],[94030.9,0.002],[94031.4,0.002],[94032.5,0.002]]]
["binance-futures","BTCUSDT",1746519863513,[[94036.8,4.364],[94036.7,0.002],[94036.2,0.002],[94035.8,0.002],[94035.6,0.004]],[[94036.9,11.478],[94037.0,0.013],[94037.1,0.018],[94037.2,0.004],[94037.3,0.038]]]
["binance-futures","BTCUSDT",1746519932047,[[94036.7,6.543],[94036.6,0.012],[94036.5,0.002],[94036.2,0.004],[94034.8,0.026]],[[94036.8,5.546],[94036.9,0.002],[94037.0,0.004],[94037.1,0.691],[94037.2,0.002]]]
["binance-futures","BTCUSDT",1746519961478,[[94063.7,16.737],[94063.6,0.008],[94063.5,0.002],[94063.2,0.045],[94063.1,0.083]],[[94063.8,3.641],[94063.9,0.002],[94064.0,0.002],[94064.4,0.03],[94064.5,0.004]]]
["binance-futures","BTCUSDT",1746519998254,[[94042.6,7.049],[94042.5,0.428],[94042.1,0.003],[94040.9,0.002]],[[94042.7,2.764],[94042.8,0.002],[94044.3,0.002],[94044.4,0.005],[94044.5,0.005]]]
["binance-futures","BTCUSDT",1746520062662,[[94034.3,3.087],[94034.2,0.002],[94033.7,0.015],[94033.6,0.002],[94033.4,0.002]],[[94034.4,9.79],[94034.5,0.012],[94034.6,0.002],[94034.7,0.094],[94034.8,0.045]]]
["binance-futures","BTCUSDT",1746520095661,[[94024.8,2.666],[94024.7,1.413],[94024.6,0.006],[94024.1,0.002],[94024.0,0.002]],[[94024.9,23.247],[94025.0,0.005],[94025.1,0.004],[94025.5,0.176],[94025.6,0.004]]]
["binance-futures","BTCUSDT",1746520126448,[[94026.1,2.783],[94026.0,0.007],[94025.8,0.002],[94025.2,0.011],[94025.1,0.002]],[[94026.2,13.026],[94026.3,0.007],[94026.4,0.002],[94026.5,0.002],[94026.6,0.522]]]
["binance-futures","BTCUSDT",1746520156318,[[94019.5,14.848],[94019.4,0.004],[94019.0,0.095],[94018.9,0.005],[94018.8,0.009]],[[94019.6,5.317],[94019.7,0.004],[94020.9,0.002],[94021.6,0.002],[94022.1,0.691]]]
["binance-futures","BTCUSDT",1746520219115,[[94020.9,14.748],[94020.8,0.008],[94020.7,0.002],[94020.0,0.004],[94019.9,0.002]],[[94021.0,0.917],[94021.1,0.002],[94021.9,0.002],[94022.0,0.691],[94022.6,0.002]]]
["binance-futures","BTCUSDT",1746520252141,[[94054.6,8.149],[94054.5,0.007],[94054.1,0.011],[94054.0,0.056],[94053.4,0.063]],[[94054.7,11.667],[94054.8,0.002],[94055.2,0.002],[94055.3,0.691],[94055.7,0.002]]]
["binance-futures","BTCUSDT",1746520280643,[[94054.6,6.513],[94054.5,0.051],[94054.4,0.002],[94054.3,0.025],[94054.2,0.045]],[[94054.7,14.065],[94054.8,0.085],[94054.9,0.934],[94055.0,0.006],[94055.1,0.024]]]
["binance-futures","BTCUSDT",1746520313693,[[94059.9,17.546],[94059.8,0.085],[94059.7,0.004],[94059.3,0.002],[94058.6,0.002]],[[94060.0,8.801],[94060.1,0.208],[94060.2,0.002],[94061.3,0.25],[94061.4,0.004]]]
["binance-futures","BTCUSDT",1746520379025,[[94086.0,13.454],[94085.9,1.161],[94085.8,1.427],[94085.7,0.002],[94084.7,0.235]],[[94086.1,13.254],[94086.2,0.013],[94086.3,0.002],[94086.4,0.004],[94086.8,0.164]]]
["binance-futures","BTCUSDT",1746520417262,[[94096.8,20.319],[94096.7,0.097],[94096.6,0.004],[94096.5,0.004],[94095.9,0.002]],[[94096.9,12.628],[94097.0,0.011],[94097.1,0.006],[94097.2,0.007],[94097.6,0.002]]]
["binance-futures","BTCUSDT",1746520448467,[[94108.6,8.052],[94108.5,0.006],[94108.4,0.051],[94108.3,0.002],[94108.1,0.002]],[[94108.7,16.363],[94108.8,0.086],[94108.9,0.002],[94109.0,0.271],[94109.1,0.018]]]
["binance-futures","BTCUSDT",1746520478997,[[94100.0,21.826],[94099.9,0.61],[94099.8,0.004],[94099.7,0.004],[94099.6,0.059]],[[94100.1,3.899],[94100.2,0.01],[94100.3,0.005],[94100.4,0.007],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1746520511023,[[94120.9,13.646],[94120.8,0.008],[94120.7,0.129],[94120.6,0.198],[94120.5,0.427]],[[94121.0,14.104],[94121.1,0.01],[94121.2,0.008],[94121.3,0.002],[94121.4,0.352]]]
["binance-futures","BTCUSDT",1746520572264,[[94120.9,25.882],[94120.8,1.493],[94120.7,0.011],[94120.6,0.008],[94120.4,0.01]],[[94121.0,3.076],[94121.1,0.002],[94121.2,0.002],[94123.2,0.002],[94123.5,0.101]]]
["binance-futures","BTCUSDT",1746520618818,[[94154.2,7.365],[94154.1,0.535],[94154.0,0.002],[94153.6,0.03],[94153.5,0.004]],[[94154.3,22.049],[94154.4,0.007],[94156.0,0.043],[94156.8,0.1],[94156.9,0.4]]]
["binance-futures","BTCUSDT",1746520656320,[[94128.6,14.719],[94128.5,0.004],[94128.4,0.002],[94128.2,0.006],[94127.9,0.002]],[[94128.7,9.515],[94128.8,0.011],[94128.9,0.002],[94131.2,0.01],[94131.3,0.002]]]
["binance-futures","BTCUSDT",1746520689155,[[94132.1,18.827],[94132.0,0.008],[94131.9,0.002],[94131.8,0.002],[94131.3,0.008]],[[94132.2,12.071],[94132.3,0.007],[94132.4,0.005],[94132.6,0.002],[94132.8,0.03]]]
["binance-futures","BTCUSDT",1746520768526,[[94171.5,38.093],[94171.4,1.503],[94171.3,0.008],[94171.2,0.08],[94171.1,0.009]],[[94171.6,1.935],[94171.7,0.02],[94171.8,0.009],[94172.1,0.002],[94172.4,0.004]]]
["binance-futures","BTCUSDT",1746520815230,[[94120.0,18.453],[94119.9,0.076],[94119.8,0.002],[94119.1,0.133],[94119.0,0.246]],[[94120.1,7.208],[94120.2,0.002],[94120.3,0.002],[94120.8,0.03],[94121.7,0.002]]]
["binance-futures","BTCUSDT",1746520831343,[[94134.9,23.136],[94134.8,0.025],[94134.7,0.004],[94134.6,0.002],[94134.5,0.002]],[[94135.0,5.116],[94135.1,0.107],[94135.2,0.002],[94135.5,0.002],[94136.8,0.002]]]
["binance-futures","BTCUSDT",1746520869192,[[94134.9,17.853],[94134.8,0.758],[94134.7,0.057],[94134.6,0.004],[94134.1,0.255]],[[94135.0,11.281],[94135.1,0.701],[94135.2,0.002],[94135.5,0.002],[94135.9,0.133]]]
["binance-futures","BTCUSDT",1746520945536,[[94135.7,17.096],[94135.6,0.343],[94135.5,0.004],[94135.4,0.003],[94133.7,0.005]],[[94135.8,8.589],[94135.9,0.008],[94136.0,0.05],[94136.1,0.002],[94136.3,0.002]]]
["binance-futures","BTCUSDT",1746520997205,[[94146.5,15.554],[94146.4,0.438],[94146.3,1.392],[94146.2,0.087],[94146.0,0.135]],[[94146.6,16.384],[94146.7,0.263],[94146.8,0.042],[94146.9,0.007],[94147.0,0.017]]]
["binance-futures","BTCUSDT",1746521014811,[[94173.9,33.016],[94173.8,0.233],[94173.7,1.342],[94173.6,0.04],[94173.4,0.002]],[[94174.0,0.397],[94174.1,1.624],[94174.2,0.002],[94174.3,0.002],[94174.6,0.035]]]
["binance-futures","BTCUSDT",1746521047005,[[94177.4,12.365],[94177.3,2.61],[94177.2,0.025],[94177.1,0.216],[94176.8,0.03]],[[94177.5,15.776],[94177.6,0.006],[94177.7,0.046],[94177.8,0.002],[94178.1,0.002]]]
["binance-futures","BTCUSDT",1746521121521,[[94235.7,15.073],[94235.6,0.011],[94235.5,0.006],[94235.4,0.002],[94235.3,0.366]],[[94235.8,1.994],[94235.9,0.002],[94236.5,0.004],[94237.1,0.002],[94238.0,0.117]]]
["binance-futures","BTCUSDT",1746521151718,[[94269.8,10.537],[94269.7,0.014],[94269.6,0.002],[94268.0,0.045],[94267.9,0.002]],[[94269.9,16.305],[94270.0,0.01],[94270.1,0.002],[94270.5,0.133],[94270.6,0.002]]]
["binance-futures","BTCUSDT",1746521189174,[[94243.0,13.33],[94242.9,0.008],[94242.8,0.004],[94242.5,0.002],[94242.4,0.042]],[[94243.1,5.325],[94243.2,0.006],[94243.4,0.002],[94243.5,0.114],[94243.6,0.002]]]
["binance-futures","BTCUSDT",1746521224147,[[94234.9,14.511],[94234.8,0.009],[94234.7,0.003],[94234.4,0.034],[94230.3,0.009]],[[94235.0,7.707],[94235.1,0.004],[94235.2,0.094],[94235.3,0.002],[94235.5,0.014]]]
["binance-futures","BTCUSDT",1746521312424,[[94256.8,18.526],[94256.7,0.053],[94256.6,0.377],[94256.5,0.346],[94256.2,0.02]],[[94256.9,7.632],[94257.0,0.03],[94257.1,0.017],[94257.2,0.002],[94257.6,0.052]]]
["binance-futures","BTCUSDT",1746521349743,[[94240.8,13.538],[94240.7,0.01],[94240.6,0.004],[94240.5,0.133],[94240.4,0.002]],[[94240.9,7.844],[94241.0,0.009],[94241.2,0.002],[94241.8,0.002],[94243.6,0.998]]]
["binance-futures","BTCUSDT",1746521389861,[[94223.2,0.797],[94223.1,0.002],[94222.6,0.002],[94221.9,0.002],[94221.7,0.002]],[[94223.3,25.701],[94223.4,0.01],[94223.5,0.014],[94223.6,0.004],[94223.7,0.4]]]
["binance-futures","BTCUSDT",1746521416949,[[94223.2,13.635],[94223.1,0.015],[94223.0,0.006],[94222.3,0.005],[94222.1,0.683]],[[94223.3,15.222],[94223.4,0.012],[94223.5,0.014],[94223.6,0.002],[94225.4,0.002]]]
["binance-futures","BTCUSDT",1746521494571,[[94285.7,0.295],[94285.6,0.002],[94284.7,0.201],[94284.6,0.002],[94284.2,0.002]],[[94285.8,31.615],[94285.9,0.037],[94286.0,0.009],[94286.1,0.008],[94286.4,0.002]]]
["binance-futures","BTCUSDT",1746521525281,[[94264.1,16.688],[94264.0,0.043],[94263.9,0.009],[94263.8,0.002],[94263.7,0.596]],[[94264.2,5.935],[94264.3,0.004],[94264.9,0.004],[94265.1,0.002],[94266.0,0.016]]]
["binance-futures","BTCUSDT",1746521559773,[[94256.3,17.937],[94256.2,0.015],[94256.1,0.011],[94256.0,0.095],[94255.9,0.596]],[[94256.4,2.831],[94256.5,0.002],[94256.6,0.002],[94257.1,0.004],[94257.2,0.377]]]
["binance-futures","BTCUSDT",1746521595589,[[94261.2,13.9],[94261.1,0.266],[94261.0,0.013],[94260.9,0.002],[94260.8,0.042]],[[94261.3,4.802],[94261.4,0.002],[94262.0,0.004],[94262.3,0.002],[94262.4,0.002]]]
["binance-futures","BTCUSDT",1746521678050,[[94273.4,13.77],[94273.3,0.025],[94273.2,0.025],[94273.1,0.005],[94272.8,0.006]],[[94273.5,5.146],[94273.6,0.004],[94273.7,0.002],[94274.1,0.004],[94276.7,0.133]]]
["binance-futures","BTCUSDT",1746521711618,[[94273.4,2.348],[94273.3,0.114],[94273.2,0.025],[94273.1,0.691],[94270.0,0.033]],[[94273.5,17.182],[94273.6,0.008],[94273.7,0.002],[94273.8,0.002],[94274.0,0.002]]]
["binance-futures","BTCUSDT",1746521742207,[[94273.4,4.854],[94273.3,0.114],[94273.2,0.037],[94273.1,0.691],[94273.0,0.01]],[[94273.5,19.845],[94273.6,0.981],[94273.7,0.004],[94274.0,0.01],[94278.7,0.003]]]
["binance-futures","BTCUSDT",1746521771958,[[94273.3,0.975],[94273.2,0.037],[94273.1,0.004],[94273.0,0.01],[94272.9,0.002]],[[94273.4,11.644],[94273.5,3.371],[94273.6,0.006],[94273.7,0.002],[94273.8,0.133]]]
["binance-futures","BTCUSDT",1746521830981,[[94263.4,11.842],[94263.3,0.114],[94263.2,0.002],[94263.1,0.002],[94263.0,0.63]],[[94263.5,11.829],[94263.6,0.004],[94264.0,0.002],[94264.9,0.112],[94265.0,0.162]]]
["binance-futures","BTCUSDT",1746521885441,[[94304.2,7.916],[94304.1,0.087],[94304.0,0.004],[94303.6,0.042],[94303.5,0.002]],[[94304.3,14.685],[94304.4,0.006],[94304.9,0.006],[94305.1,0.005],[94306.1,0.002]]]
["binance-futures","BTCUSDT",1746521920638,[[94314.6,27.123],[94314.5,1.177],[94314.4,1.774],[94314.3,0.011],[94313.8,0.005]],[[94314.7,5.077],[94314.8,0.025],[94314.9,0.002],[94315.1,0.002],[94315.3,0.002]]]
["binance-futures","BTCUSDT",1746521952884,[[94316.5,15.831],[94316.4,2.135],[94316.3,0.053],[94316.2,0.004],[94295.2,1.889]],[[94316.6,13.985],[94316.7,0.056],[94316.8,0.007],[94317.1,0.327],[94317.2,0.435]]]
["binance-futures","BTCUSDT",1746522009493,[[94341.6,15.055],[94341.5,0.031],[94341.4,0.015],[94341.3,0.002],[94340.9,0.041]],[[94341.7,9.53],[94341.8,1.962],[94341.9,0.002],[94342.7,0.107],[94342.8,0.002]]]
["binance-futures","BTCUSDT",1746522057443,[[94325.7,6.109],[94325.6,0.067],[94325.2,0.015]],[[94325.8,7.199],[94325.9,0.004],[94326.0,0.25],[94326.6,0.079],[94332.8,0.291]]]
["binance-futures","BTCUSDT",1746522088149,[[94287.0,12.806],[94286.9,0.082],[94286.8,0.004],[94286.3,0.002],[94286.1,0.174]],[[94287.1,16.734],[94287.2,0.537],[94287.3,0.007],[94287.8,0.002],[94288.5,0.002]]]
["binance-futures","BTCUSDT",1746522119155,[[94269.1,5.855],[94269.0,0.006],[94268.7,0.012],[94268.6,0.002],[94268.2,0.006]],[[94269.2,14.823],[94269.3,3.584],[94269.4,0.007],[94269.7,0.24],[94269.8,0.002]]]
["binance-futures","BTCUSDT",1746522200795,[[94267.9,16.506],[94267.8,0.011],[94267.7,0.006],[94267.6,0.004],[94267.5,0.135]],[[94268.0,31.126],[94268.1,2.23],[94268.2,5.008],[94268.3,0.005],[94268.9,0.004]]]
["binance-futures","BTCUSDT",1746522204860,[[94267.9,13.957],[94267.8,0.013],[94267.7,0.004],[94267.5,0.002],[94267.3,0.004]],[[94268.0,34.068],[94268.1,2.228],[94268.2,5.008],[94268.3,0.005],[94269.1,0.329]]]
["binance-futures","BTCUSDT",1746522271801,[[94224.5,18.431],[94224.4,0.276],[94224.3,0.004],[94223.9,0.62],[94223.8,2.281]],[[94224.6,34.179],[94224.7,0.997],[94224.8,1.588],[94224.9,0.044],[94225.4,0.002]]]
["binance-futures","BTCUSDT",1746522307008,[[94224.5,18.181],[94224.4,0.276],[94223.9,0.625],[94223.8,2.279]],[[94224.6,36.551],[94224.7,1.0],[94224.8,1.538],[94224.9,0.046],[94225.0,0.089]]]
["binance-futures","BTCUSDT",1746522384628,[[94268.1,33.688],[94268.0,0.002],[94267.7,0.002],[94267.6,3.545],[94267.5,2.723]],[[94268.2,5.8],[94269.0,0.058],[94269.1,0.097],[94269.2,1.697],[94269.3,0.006]]]
["binance-futures","BTCUSDT",1746522390560,[[94274.1,34.039],[94274.0,0.008],[94273.9,0.005],[94273.7,0.004],[94273.6,0.035]],[[94274.2,0.464],[94274.3,0.004],[94274.6,0.002],[94275.0,0.05],[94275.1,0.002]]]
["binance-futures","BTCUSDT",1746522454784,[[94267.9,18.38],[94267.8,1.635],[94267.7,0.803],[94267.6,0.135],[94267.2,0.042]],[[94268.0,0.896],[94268.1,0.016],[94268.2,0.002],[94268.7,0.002],[94268.9,0.002]]]
["binance-futures","BTCUSDT",1746522491111,[[94237.1,16.205],[94237.0,0.007],[94236.9,0.003],[94236.8,0.002],[94235.8,0.01]],[[94237.2,7.05],[94237.3,0.019],[94237.4,0.002],[94237.6,0.03],[94237.7,0.004]]]
["binance-futures","BTCUSDT",1746522566253,[[94201.3,3.173],[94201.2,0.002],[94201.1,0.008],[94201.0,2.667],[94200.9,0.005]],[[94201.4,20.994],[94201.5,0.009],[94201.6,0.002],[94201.7,0.002],[94202.4,0.004]]]
["binance-futures","BTCUSDT",1746522600215,[[94213.5,18.296],[94213.4,0.009],[94213.3,0.003],[94213.2,0.002],[94213.1,0.005]],[[94213.6,1.454],[94213.7,0.002],[94213.8,0.003],[94214.0,0.002],[94214.7,0.002]]]
["binance-futures","BTCUSDT",1746522639403,[[94230.4,33.163],[94230.3,0.01],[94230.2,0.012],[94230.1,0.006],[94230.0,0.002]],[[94230.5,1.997],[94230.6,0.002],[94230.8,0.002],[94231.0,0.05],[94231.1,0.004]]]
["binance-futures","BTCUSDT",1746522670101,[[94224.3,15.902],[94224.2,0.029],[94224.1,0.002],[94223.6,0.139],[94223.5,0.006]],[[94224.4,9.011],[94224.5,0.004],[94225.3,0.158],[94225.4,0.004],[94226.1,0.014]]]
["binance-futures","BTCUSDT",1746522755650,[[94202.5,22.943],[94202.4,0.019],[94202.3,1.093],[94202.2,0.135],[94201.9,0.002]],[[94202.6,8.629],[94202.7,0.21],[94202.8,0.002],[94203.1,0.009],[94203.2,0.104]]]
["binance-futures","BTCUSDT",1746522792822,[[94202.5,5.802],[94202.4,0.041],[94202.3,0.002],[94201.5,0.002],[94201.2,0.178]],[[94202.6,23.648],[94202.7,0.021],[94202.8,0.005],[94203.2,0.042],[94203.3,0.002]]]
["binance-futures","BTCUSDT",1746522825321,[[94183.7,14.573],[94183.6,0.023],[94183.5,0.004],[94183.4,0.174],[94183.3,0.006]],[[94183.8,13.393],[94183.9,0.01],[94184.0,0.002],[94184.1,0.077],[94184.2,0.002]]]
["binance-futures","BTCUSDT",1746522855392,[[94177.9,19.201],[94177.8,0.043],[94177.7,0.004],[94177.6,0.052],[94177.5,0.701]],[[94178.0,4.157],[94178.1,0.004],[94178.9,0.021],[94179.0,0.054],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1746522946121,[[94187.9,17.858],[94187.8,0.008],[94187.7,0.152],[94187.6,0.002],[94187.2,0.03]],[[94188.0,14.549],[94188.1,0.025],[94188.2,0.005],[94188.8,0.032],[94188.9,0.002]]]
["binance-futures","BTCUSDT",1746522981272,[[94169.0,6.923],[94168.9,0.004],[94168.7,0.002],[94168.3,0.133],[94168.2,0.002]],[[94169.1,15.261],[94169.2,0.007],[94169.3,0.002],[94169.5,0.004],[94169.6,0.635]]]
["binance-futures","BTCUSDT",1746523018410,[[94165.6,13.387],[94165.5,0.008],[94165.4,0.002],[94164.9,0.004],[94164.2,0.002]],[[94165.7,13.323],[94165.8,0.011],[94165.9,0.005],[94166.8,0.002],[94167.4,0.004]]]
["binance-futures","BTCUSDT",1746523043772,[[94164.3,15.315],[94164.2,0.006],[94164.1,0.002],[94164.0,0.138],[94163.9,0.002]],[[94164.4,8.496],[94164.5,0.006],[94164.6,0.002],[94164.8,0.002],[94165.0,0.05]]]
["binance-futures","BTCUSDT",1746523127239,[[94159.7,0.166],[94159.6,0.004],[94159.4,0.002],[94158.3,0.009],[94158.0,0.017]],[[94159.8,30.689],[94159.9,0.854],[94160.0,1.438],[94160.1,0.539],[94160.2,0.046]]]
["binance-futures","BTCUSDT",1746523159746,[[94146.1,12.545],[94146.0,0.004],[94145.9,0.002],[94145.3,0.002],[94145.2,0.004]],[[94146.2,10.715],[94146.3,0.011],[94146.4,0.004],[94146.5,0.69],[94146.6,0.002]]]
["binance-futures","BTCUSDT",1746523193312,[[94131.9,9.969],[94131.8,0.004],[94130.6,0.138],[94130.5,0.002],[94130.0,0.901]],[[94132.0,17.553],[94132.1,0.005],[94132.2,0.002],[94132.6,0.002],[94132.7,0.105]]]
["binance-futures","BTCUSDT",1746523225762,[[94146.0,5.155],[94145.9,0.007],[94144.2,0.004],[94144.1,0.699],[94144.0,0.002]],[[94146.1,14.733],[94146.2,0.2],[94146.3,0.008],[94146.4,0.044],[94146.5,0.002]]]
["binance-futures","BTCUSDT",1746523279938,[[94135.0,7.84],[94134.9,0.004],[94134.6,0.002],[94134.5,0.133],[94134.4,0.004]],[[94135.1,24.487],[94135.2,0.039],[94135.3,0.008],[94135.4,0.094],[94135.5,0.004]]]
["binance-futures","BTCUSDT",1746523330101,[[94132.0,1.528],[94131.9,0.533],[94131.8,0.004],[94131.5,0.002],[94130.6,0.002]],[[94132.1,23.651],[94132.2,0.512],[94132.3,0.007],[94132.4,1.433],[94132.5,0.002]]]
["binance-futures","BTCUSDT",1746523362070,[[94123.4,14.82],[94123.3,0.008],[94123.2,0.032],[94123.1,0.002],[94122.7,0.002]],[[94123.5,4.23],[94123.6,0.132],[94123.7,0.002],[94124.0,0.042],[94124.1,0.004]]]
["binance-futures","BTCUSDT",1746523394025,[[94141.1,5.406],[94141.0,0.002],[94140.8,0.03],[94140.7,0.002],[94140.3,0.002]],[[94141.2,11.719],[94141.3,0.007],[94141.5,0.003],[94143.1,0.16],[94143.2,0.044]]]
["binance-futures","BTCUSDT",1746523464168,[[94164.3,21.689],[94164.2,0.009],[94164.0,0.034],[94163.9,0.07],[94163.8,0.002]],[[94164.4,13.667],[94164.5,0.006],[94164.6,0.002],[94165.0,0.01],[94165.1,0.12]]]
["binance-futures","BTCUSDT",1746523521713,[[94123.5,0.35],[94123.4,0.008],[94122.6,0.002],[94122.3,0.022],[94122.2,0.004]],[[94123.6,22.593],[94123.7,0.006],[94123.8,0.002],[94123.9,0.524],[94124.0,0.18]]]
["binance-futures","BTCUSDT",1746523555247,[[94115.4,4.517],[94115.3,0.293],[94115.2,0.431],[94115.1,0.016],[94115.0,0.023]],[[94115.5,11.4],[94115.6,0.011],[94115.7,0.002],[94116.8,0.002],[94117.3,0.014]]]
["binance-futures","BTCUSDT",1746523588981,[[94108.9,12.404],[94108.8,0.051],[94108.7,0.004],[94108.6,0.072],[94108.5,0.002]],[[94109.0,10.481],[94109.1,0.007],[94109.2,0.007],[94109.9,0.002],[94110.7,0.239]]]
["binance-futures","BTCUSDT",1746523623687,[[94127.1,18.124],[94127.0,0.011],[94126.9,0.004],[94108.3,1.527],[94103.6,0.301]],[[94127.2,10.192],[94127.3,0.007],[94127.8,0.004],[94127.9,0.002],[94128.0,0.107]]]
["binance-futures","BTCUSDT",1746523672160,[[94146.2,18.075],[94146.1,0.006],[94146.0,0.006],[94145.9,0.135],[94145.8,0.819]],[[94146.3,0.2],[94146.4,0.002],[94146.6,0.002],[94146.8,0.005],[94147.0,0.057]]]
["binance-futures","BTCUSDT",1746523740184,[[94147.5,12.494],[94147.4,0.006],[94147.1,0.002],[94146.4,0.133],[94146.2,0.002]],[[94147.6,14.677],[94147.7,0.009],[94147.8,0.005],[94149.0,0.002],[94149.4,0.013]]]
["binance-futures","BTCUSDT",1746523774107,[[94147.5,13.254],[94147.4,0.386],[94147.3,0.024],[94147.2,0.002],[94147.1,0.002]],[[94147.6,14.692],[94147.7,0.009],[94147.8,0.007],[94149.0,0.002],[94149.1,0.209]]]
["binance-futures","BTCUSDT",1746523813301,[[94135.0,4.667],[94134.9,0.015],[94134.8,0.002],[94134.5,0.002]],[[94135.1,26.746],[94135.2,0.006],[94135.3,0.002],[94135.5,0.002],[94135.6,0.002]]]
["binance-futures","BTCUSDT",1746523886891,[[94172.4,6.786],[94172.3,0.004],[94172.2,0.014],[94172.1,0.002],[94171.9,0.015]],[[94172.5,24.643],[94172.6,0.006],[94172.7,0.002],[94173.1,0.002],[94173.2,0.619]]]
["binance-futures","BTCUSDT",1746523925040,[[94130.0,8.655],[94129.9,0.008],[94129.0,0.006],[94128.2,0.002],[94127.7,0.013]],[[94130.1,25.45],[94130.2,0.01],[94130.3,0.008],[94130.4,0.03],[94130.5,0.002]]]
["binance-futures","BTCUSDT",1746523958740,[[94148.4,18.689],[94148.3,0.013],[94148.2,0.008],[94148.0,0.005],[94147.9,0.089]],[[94148.5,1.293],[94148.6,0.002],[94148.7,0.004],[94148.8,0.03],[94148.9,0.002]]]
["binance-futures","BTCUSDT",1746523993968,[[94155.0,13.873],[94154.9,0.027],[94154.8,0.019],[94154.7,0.002],[94154.6,0.013]],[[94155.1,15.428],[94155.2,0.008],[94155.3,0.262],[94155.4,0.004],[94155.6,0.06]]]
["binance-futures","BTCUSDT",1746524083911,[[94154.9,31.214],[94154.8,0.331],[94154.7,0.007],[94154.6,0.215],[94154.5,0.015]],[[94155.0,3.868],[94155.1,0.002],[94155.3,0.004],[94156.0,0.002],[94156.1,0.048]]]
["binance-futures","BTCUSDT",1746524119362,[[94149.9,10.054],[94149.8,0.004],[94149.7,0.005],[94149.5,0.003],[94148.6,0.102]],[[94150.0,28.087],[94150.1,0.004],[94150.2,0.002],[94151.3,0.002],[94151.4,0.002]]]
["binance-futures","BTCUSDT",1746524147279,[[94162.6,16.547],[94162.5,0.118],[94162.4,0.007],[94162.1,0.002],[94162.0,0.002]],[[94162.7,14.555],[94162.8,0.01],[94162.9,0.036],[94163.0,0.002],[94163.2,0.03]]]
["binance-futures","BTCUSDT",1746524181281,[[94177.6,6.336],[94177.5,0.009],[94177.4,0.69],[94177.3,0.002],[94177.2,0.002]],[[94177.7,17.444],[94177.8,1.14],[94177.9,2.21],[94178.0,0.004],[94178.1,0.002]]]
["binance-futures","BTCUSDT",1746524266441,[[94160.1,14.755],[94160.0,0.026],[94159.9,0.004],[94159.7,0.266],[94159.6,0.002]],[[94160.2,7.533],[94160.3,0.16],[94160.4,0.079],[94160.5,0.004],[94160.7,0.002]]]
["binance-futures","BTCUSDT",1746524302005,[[94100.0,19.016],[94099.9,0.008],[94099.4,0.002],[94099.3,0.002],[94099.2,0.006]],[[94100.1,14.642],[94100.2,0.345],[94100.3,0.005],[94100.4,0.004],[94100.5,0.625]]]
["binance-futures","BTCUSDT",1746524331484,[[94095.0,3.742],[94094.9,0.004],[94094.7,0.014],[94094.6,0.164],[94094.5,0.002]],[[94095.1,15.408],[94095.2,0.115],[94095.3,0.139],[94095.4,0.004],[94095.5,0.053]]]
["binance-futures","BTCUSDT",1746524371485,[[94099.9,25.091],[94099.8,0.008],[94099.7,0.002],[94099.5,0.69],[94099.4,0.002]],[[94100.0,5.202],[94100.1,0.002],[94100.2,0.03],[94100.3,0.002],[94100.4,0.002]]]
["binance-futures","BTCUSDT",1746524449681,[[94094.4,21.068],[94094.3,0.055],[94094.2,0.004],[94094.0,0.002],[94093.8,0.004]],[[94094.5,3.198],[94094.6,0.196],[94094.7,0.002],[94094.8,0.002],[94095.5,0.004]]]
["binance-futures","BTCUSDT",1746524487168,[[94099.8,21.513],[94099.7,0.008],[94099.6,0.004],[94099.4,0.002],[94099.3,0.577]],[[94099.9,7.587],[94100.0,1.231],[94100.1,0.002],[94100.4,0.004],[94101.4,0.026]]]
["binance-futures","BTCUSDT",1746524516394,[[94099.8,11.332],[94099.7,0.013],[94099.6,0.006],[94099.2,0.004],[94098.4,0.002]],[[94099.9,11.573],[94100.0,2.384],[94100.1,0.004],[94100.3,0.022],[94100.4,0.009]]]
["binance-futures","BTCUSDT",1746524561342,[[94082.4,11.916],[94082.3,0.014],[94082.2,0.427],[94082.1,0.261],[94082.0,1.0]],[[94082.5,10.318],[94082.6,0.084],[94082.7,0.004],[94083.1,0.043],[94083.2,0.002]]]
["binance-futures","BTCUSDT",1746524640138,[[94084.2,12.093],[94084.1,0.008],[94083.2,0.148],[94083.1,0.002]],[[94084.3,6.104],[94084.4,0.065],[94084.5,0.002],[94085.1,0.28],[94085.2,0.002]]]
["binance-futures","BTCUSDT",1746524670252,[[94082.7,14.551],[94082.6,0.01],[94082.5,0.012],[94082.4,0.29],[94082.1,0.001]],[[94082.8,12.847],[94082.9,0.012],[94083.0,0.126],[94083.1,0.002],[94083.4,0.002]]]
["binance-futures","BTCUSDT",1746524705342,[[94092.3,8.003],[94092.2,0.027],[94092.1,0.015],[94092.0,0.034],[94090.5,0.002]],[[94092.4,17.916],[94092.5,0.01],[94092.6,0.006],[94092.9,0.002],[94093.8,0.006]]]
["binance-futures","BTCUSDT",1746524761841,[[94092.3,11.752],[94092.2,0.107],[94092.1,0.183],[94092.0,0.04],[94091.8,0.002]],[[94092.4,18.89],[94092.5,0.147],[94092.6,0.035],[94092.7,0.135],[94092.9,0.002]]]
["binance-futures","BTCUSDT",1746524810551,[[94079.0,29.599],[94078.9,0.006],[94078.8,0.081],[94078.7,0.002]],[[94079.1,0.214],[94079.2,0.002],[94080.0,0.006],[94080.9,0.002],[94081.8,0.06]]]
["binance-futures","BTCUSDT",1746524840252,[[94089.5,23.804],[94089.4,0.488],[94089.3,0.005],[94089.2,0.002],[94088.8,0.176]],[[94089.6,2.23],[94089.7,0.004],[94089.8,0.006],[94090.0,0.008],[94090.3,0.002]]]
["binance-futures","BTCUSDT",1746524871892,[[94095.1,3.89],[94095.0,0.004],[94093.7,0.002],[94092.7,0.002],[94092.6,0.002]],[[94095.2,31.993],[94095.3,0.006],[94095.4,0.004],[94095.7,0.002],[94096.6,0.002]]]
["binance-futures","BTCUSDT",1746524905588,[[94124.9,22.726],[94124.8,0.845],[94124.7,0.007],[94122.7,0.002],[94121.6,0.133]],[[94125.0,15.647],[94125.1,0.008],[94125.4,0.004],[94125.7,0.013],[94125.8,0.002]]]
["binance-futures","BTCUSDT",1746524948356,[[94135.9,32.163],[94135.8,1.383],[94135.7,0.14],[94135.6,0.007],[94135.5,0.015]],[[94136.0,2.314],[94136.1,0.002],[94136.2,0.002],[94136.3,0.022],[94136.4,0.004]]]
["binance-futures","BTCUSDT",1746525010506,[[94129.5,0.956],[94129.4,0.002],[94128.9,0.002],[94128.7,0.002],[94127.7,0.004]],[[94129.6,20.053],[94129.7,0.01],[94129.8,0.006],[94130.0,0.002],[94130.3,0.133]]]
["binance-futures","BTCUSDT",1746525045539,[[94101.8,5.319],[94101.7,0.002],[94101.4,0.002],[94100.9,0.002],[94100.3,0.003]],[[94101.9,33.156],[94102.0,0.034],[94102.1,0.01],[94102.2,0.004],[94102.3,0.002]]]
["binance-futures","BTCUSDT",1746525081785,[[94101.8,13.955],[94101.7,0.155],[94101.6,0.004],[94101.5,0.011],[94101.4,0.002]],[[94101.9,14.804],[94102.0,0.31],[94102.1,0.01],[94102.2,0.002],[94102.3,0.002]]]
["binance-futures","BTCUSDT",1746525136134,[[94130.3,12.216],[94130.2,0.022],[94130.1,0.004],[94130.0,0.006],[94129.9,0.002]],[[94130.4,15.381],[94130.5,0.006],[94130.6,0.002],[94130.7,0.002],[94130.8,0.043]]]
["binance-futures","BTCUSDT",1746525200820,[[94160.1,18.816],[94160.0,0.246],[94159.9,0.013],[94159.8,0.008],[94159.7,0.566]],[[94160.2,1.705],[94160.3,0.002],[94160.5,0.004],[94161.0,0.006],[94162.7,0.221]]]
["binance-futures","BTCUSDT",1746525232235,[[94172.1,34.753],[94172.0,1.171],[94171.9,0.46],[94171.8,0.046],[94171.5,0.002]],[[94172.2,4.908],[94172.4,0.004],[94172.5,0.002],[94172.8,0.002],[94172.9,0.002]]]
["binance-futures","BTCUSDT",1746525265344,[[94171.8,14.924],[94171.7,0.045],[94171.6,0.004],[94171.5,0.002],[94171.2,0.03]],[[94171.9,10.203],[94172.0,0.004],[94172.2,0.127],[94172.3,0.776],[94172.4,0.008]]]
["binance-futures","BTCUSDT",1746525336181,[[94183.7,13.609],[94183.6,0.156],[94183.5,0.006],[94183.2,0.03],[94183.1,0.002]],[[94183.8,14.254],[94183.9,0.026],[94184.0,0.002],[94184.8,0.504],[94184.9,0.004]]]
["binance-futures","BTCUSDT",1746525371390,[[94183.7,15.247],[94183.6,0.01],[94183.5,0.006],[94183.2,0.163],[94183.1,0.002]],[[94183.8,15.974],[94183.9,0.125],[94184.0,0.018],[94184.1,0.002],[94184.7,0.004]]]
["binance-futures","BTCUSDT",1746525397878,[[94186.1,18.14],[94186.0,0.249],[94185.9,0.006],[94185.7,0.002],[94185.6,0.032]],[[94186.2,9.178],[94186.3,0.426],[94186.4,0.002],[94186.6,0.002],[94188.4,0.005]]]
["binance-futures","BTCUSDT",1746525428354,[[94186.1,7.362],[94186.0,0.025],[94185.9,0.002],[94185.7,0.166],[94185.6,0.724]],[[94186.2,16.83],[94186.3,0.719],[94186.4,0.006],[94186.6,0.002],[94186.7,0.002]]]
["binance-futures","BTCUSDT",1746525509488,[[94186.1,16.509],[94186.0,1.052],[94185.9,0.019],[94185.8,0.002],[94185.7,0.166]],[[94186.2,14.48],[94186.3,0.422],[94186.4,0.006],[94187.3,0.002],[94188.1,0.138]]]
["binance-futures","BTCUSDT",1746525541681,[[94168.6,18.432],[94168.5,0.202],[94168.4,0.005],[94166.7,0.005],[94166.5,0.135]],[[94168.7,7.451],[94168.8,0.034],[94168.9,0.004],[94169.0,0.002],[94169.3,0.005]]]
["binance-futures","BTCUSDT",1746525570887,[[94170.7,23.593],[94170.6,0.009],[94170.5,0.005],[94170.4,1.425],[94170.3,0.002]],[[94170.8,5.297],[94170.9,0.076],[94171.0,0.002],[94171.2,0.034],[94171.3,0.004]]]
["binance-futures","BTCUSDT",1746525617663,[[94179.5,20.37],[94179.4,0.531],[94179.3,0.009],[94179.1,0.002],[94178.7,0.004]],[[94179.6,0.367],[94179.7,0.004],[94179.9,0.004],[94180.0,0.004],[94180.6,0.042]]]
["binance-futures","BTCUSDT",1746525695128,[[94169.4,22.196],[94169.3,0.337],[94169.2,0.005],[94169.0,0.04],[94168.9,0.002]],[[94169.5,5.213],[94169.6,0.017],[94169.9,0.002],[94170.0,0.002],[94178.2,0.004]]]
["binance-futures","BTCUSDT",1746525730985,[[94170.0,14.175],[94169.9,0.007],[94169.8,0.291],[94169.7,0.426],[94169.6,0.04]],[[94170.1,0.826],[94170.2,0.007],[94170.7,0.28],[94170.8,0.085],[94170.9,0.002]]]
["binance-futures","BTCUSDT",1746525758778,[[94164.2,12.788],[94164.1,0.007],[94164.0,0.005],[94163.9,0.002],[94163.8,0.373]],[[94164.3,10.971],[94164.4,0.028],[94164.5,0.002],[94164.6,0.002],[94164.8,0.002]]]
["binance-futures","BTCUSDT",1746525800330,[[94170.9,24.095],[94170.8,0.008],[94170.7,0.004],[94170.6,0.002],[94161.4,0.135]],[[94171.0,9.662],[94171.1,0.004],[94171.4,0.015],[94171.5,0.002],[94172.1,0.004]]]
["binance-futures","BTCUSDT",1746525877498,[[94153.6,12.69],[94153.5,0.207],[94153.4,0.004],[94153.3,0.69],[94153.2,0.002]],[[94153.7,12.931],[94153.8,0.055],[94153.9,0.075],[94154.0,0.011],[94154.1,0.016]]]
["binance-futures","BTCUSDT",1746525909942,[[94131.6,13.135],[94131.5,0.009],[94131.4,0.003],[94130.8,0.004],[94130.6,0.01]],[[94131.7,14.573],[94131.8,0.078],[94131.9,0.1],[94132.0,0.093],[94132.1,0.053]]]
["binance-futures","BTCUSDT",1746525944122,[[94119.4,9.269],[94119.3,0.005],[94119.0,0.002],[94118.5,0.769],[94118.4,1.621]],[[94119.5,22.39],[94119.6,0.305],[94119.7,0.138],[94119.8,0.004],[94120.0,0.076]]]
["binance-futures","BTCUSDT",1746526002627,[[94135.6,27.151],[94135.5,0.649],[94135.4,0.539],[94135.3,0.171],[94135.2,0.109]],[[94135.7,0.631],[94135.8,0.002],[94136.3,0.16],[94136.4,0.004],[94137.1,0.002]]]
["binance-futures","BTCUSDT",1746526052931,[[94144.8,7.466],[94144.7,0.006],[94144.3,0.016],[94144.2,0.002],[94115.7,1.509]],[[94144.9,20.042],[94145.0,0.02],[94145.1,0.004],[94145.3,0.002],[94145.4,1.226]]]
["binance-futures","BTCUSDT",1746526087304,[[94150.0,6.072],[94149.9,0.01],[94149.8,0.004],[94148.6,0.004],[94147.9,0.111]],[[94150.1,13.05],[94150.2,0.01],[94150.3,0.006],[94150.4,0.002],[94150.5,0.002]]]
["binance-futures","BTCUSDT",1746526116941,[[94150.0,5.264],[94149.9,0.004],[94149.8,0.002],[94149.0,0.133],[94148.9,0.002]],[[94150.1,14.533],[94150.2,0.014],[94150.3,0.006],[94150.4,0.563],[94150.5,0.004]]]
["binance-futures","BTCUSDT",1746526172363,[[94141.0,3.936],[94140.9,0.002],[94140.7,0.027],[94140.6,0.002],[94140.0,0.006]],[[94141.1,12.032],[94141.2,0.025],[94141.3,0.083],[94141.4,0.004],[94141.5,0.364]]]
["binance-futures","BTCUSDT",1746526179710,[[94150.0,13.199],[94149.9,0.017],[94149.8,0.013],[94149.7,0.002],[94147.6,0.002]],[[94150.1,17.62],[94150.2,0.006],[94150.4,0.002],[94150.5,0.004],[94150.6,0.402]]]
["binance-futures","BTCUSDT",1746526250803,[[94107.9,11.375],[94107.8,0.031],[94107.7,0.002],[94107.6,0.142],[94107.5,0.002]],[[94108.0,5.204],[94108.1,0.079],[94108.2,0.002],[94108.3,0.005],[94108.4,0.316]]]
["binance-futures","BTCUSDT",1746526287244,[[94120.4,21.425],[94120.3,1.452],[94120.2,0.014],[94120.1,0.692],[94120.0,0.078]],[[94120.5,8.302],[94120.6,0.06],[94120.7,0.002],[94121.1,0.002],[94121.3,0.128]]]
["binance-futures","BTCUSDT",1746526316944,[[94104.3,13.983],[94104.2,0.017],[94104.1,0.011],[94104.0,0.032],[94103.4,0.006]],[[94104.4,8.51],[94104.9,0.002],[94105.0,0.027],[94105.1,0.065],[94105.2,0.006]]]
["binance-futures","BTCUSDT",1746526364655,[[94118.0,9.56],[94117.9,0.928],[94117.8,0.025],[94117.7,0.002],[94117.6,0.044]],[[94118.1,4.212],[94118.2,0.002],[94118.4,0.002],[94118.5,0.002],[94118.9,0.134]]]
["binance-futures","BTCUSDT",1746526425828,[[94126.9,12.737],[94126.8,0.017],[94126.7,0.004],[94126.5,0.002],[94126.4,0.072]],[[94127.0,9.575],[94127.1,0.002],[94127.3,0.14],[94127.4,0.002],[94127.5,0.01]]]
["binance-futures","BTCUSDT",1746526459116,[[94112.0,10.248],[94111.9,0.014],[94111.8,0.442],[94111.7,0.002],[94111.6,0.042]],[[94112.1,1.093],[94112.2,0.002],[94112.7,0.002],[94113.9,0.002],[94114.4,0.002]]]
["binance-futures","BTCUSDT",1746526497238,[[94120.0,10.812],[94119.9,0.016],[94119.8,0.002],[94119.7,0.17],[94119.6,0.135]],[[94120.1,4.431],[94120.2,0.01],[94120.3,0.004],[94120.5,0.002],[94122.0,0.006]]]
["binance-futures","BTCUSDT",1746526527479,[[94109.9,11.703],[94109.8,0.004],[94109.5,0.003],[94109.2,0.69],[94109.1,0.002]],[[94110.0,8.842],[94110.1,0.005],[94110.9,0.002],[94111.2,0.002],[94112.2,0.101]]]
["binance-futures","BTCUSDT",1746526612481,[[94187.2,21.245],[94187.1,0.005],[94187.0,0.324],[94186.9,2.254],[94186.8,0.005]],[[94187.3,2.657],[94187.4,0.002],[94187.5,0.002],[94187.8,0.12],[94187.9,0.002]]]
["binance-futures","BTCUSDT",1746526641714,[[94187.9,9.886],[94187.8,1.141],[94187.7,0.002],[94187.6,0.002],[94187.3,0.158]],[[94188.0,13.419],[94188.1,0.002],[94188.5,0.002],[94188.8,1.286],[94188.9,0.111]]]
["binance-futures","BTCUSDT",1746526672183,[[94192.6,8.999],[94192.5,0.144],[94192.4,0.048],[94192.3,0.004],[94192.1,0.133]],[[94192.7,7.328],[94192.8,0.002],[94193.2,0.004],[94195.2,0.411],[94195.3,0.497]]]
["binance-futures","BTCUSDT",1746526705641,[[94207.2,26.568],[94207.1,0.422],[94207.0,0.014],[94206.9,0.152],[94206.8,0.045]],[[94207.3,0.301],[94207.4,0.012],[94207.5,0.002],[94207.8,0.003],[94208.1,0.012]]]
["binance-futures","BTCUSDT",1746526787035,[[94219.4,8.584],[94219.3,0.023],[94219.2,0.002],[94219.0,0.076],[94218.9,0.166]],[[94219.5,10.356],[94219.6,0.118],[94219.7,0.002],[94220.0,0.111],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1746526813431,[[94272.2,3.885],[94272.1,1.227],[94272.0,0.002],[94271.9,0.002],[94270.8,0.002]],[[94272.3,21.238],[94272.4,0.004],[94272.8,0.002],[94273.1,0.6],[94273.2,0.002]]]
["binance-futures","BTCUSDT",1746526846790,[[94299.9,25.625],[94299.8,0.01],[94299.7,0.023],[94299.6,0.002],[94299.3,0.093]],[[94300.0,5.02],[94300.1,0.02],[94300.2,0.002],[94300.3,0.006],[94300.8,0.137]]]
["binance-futures","BTCUSDT",1746526876063,[[94254.6,2.252],[94254.5,0.002],[94253.9,0.004],[94253.8,0.361],[94253.7,0.002]],[[94254.7,29.137],[94254.8,0.004],[94255.6,0.133],[94255.7,0.004],[94255.9,0.16]]]
["binance-futures","BTCUSDT",1746526954081,[[94253.0,5.157],[94252.9,0.004],[94252.6,0.002],[94252.5,0.689],[94252.4,0.002]],[[94253.1,19.818],[94253.2,0.006],[94253.3,0.002],[94253.8,0.002],[94255.8,0.029]]]
["binance-futures","BTCUSDT",1746526982207,[[94263.6,28.973],[94263.5,0.015],[94263.4,0.012],[94263.3,0.013],[94255.4,1.194]],[[94263.7,10.85],[94263.8,0.025],[94263.9,0.004],[94264.2,0.002],[94264.4,0.085]]]
["binance-futures","BTCUSDT",1746527020122,[[94223.2,11.335],[94223.1,0.009],[94222.6,0.002],[94220.6,0.002]],[[94223.3,12.556],[94223.4,0.01],[94223.5,0.006],[94225.0,0.133],[94225.1,0.006]]]
["binance-futures","BTCUSDT",1746527051914,[[94223.2,13.999],[94223.1,0.025],[94223.0,0.545],[94222.9,0.002],[94222.8,0.005]],[[94223.3,12.533],[94223.4,1.633],[94223.5,0.02],[94223.6,0.004],[94225.1,0.004]]]
["binance-futures","BTCUSDT",1746527135590,[[94258.8,19.572],[94258.7,0.146],[94258.6,0.009],[94258.4,0.042],[94258.3,0.002]],[[94258.9,7.413],[94259.0,0.075],[94259.1,0.002],[94259.3,0.002],[94259.4,0.002]]]
["binance-futures","BTCUSDT",1746527164021,[[94268.0,20.567],[94267.9,0.167],[94267.8,0.007],[94267.7,0.002],[94267.0,0.006]],[[94268.1,12.919],[94268.2,0.054],[94268.3,0.097],[94268.4,0.002],[94268.6,0.002]]]
["binance-futures","BTCUSDT",1746527203453,[[94259.0,0.223],[94258.9,0.014],[94258.8,0.064],[94258.6,0.002]],[[94259.3,3.552],[94259.6,2.268],[94259.7,0.344],[94259.8,23.243],[94259.9,0.318]]]
["binance-futures","BTCUSDT",1746527232358,[[94237.1,0.229],[94237.0,0.002],[94236.9,0.019],[94236.8,0.004],[94236.0,0.004]],[[94237.2,13.64],[94237.3,0.006],[94237.4,0.002],[94237.7,0.002],[94238.4,0.008]]]
["binance-futures","BTCUSDT",1746527309400,[[94231.1,0.016],[94231.0,0.002],[94230.8,0.002],[94230.7,0.53]],[[94231.2,24.731],[94231.3,0.008],[94231.4,0.135],[94232.0,0.002],[94232.4,0.133]]]
["binance-futures","BTCUSDT",1746527345388,[[94200.1,14.274],[94200.0,0.011],[94199.9,0.006],[94199.6,0.204],[94199.5,0.692]],[[94200.2,11.687],[94200.3,0.962],[94200.4,0.008],[94200.5,0.037],[94200.6,0.044]]]
["binance-futures","BTCUSDT",1746527404121,[[94165.6,14.695],[94165.5,0.037],[94165.4,0.694],[94165.3,0.002],[94165.0,0.261]],[[94165.7,15.045],[94165.8,0.01],[94165.9,0.005],[94166.4,0.197],[94166.5,0.044]]]
["binance-futures","BTCUSDT",1746527412264,[[94173.0,31.5],[94172.9,1.462],[94172.8,0.142],[94172.7,0.002],[94171.5,0.137]],[[94173.1,0.239],[94173.2,0.002],[94173.3,0.002],[94173.9,0.042],[94174.0,0.004]]]
["binance-futures","BTCUSDT",1746527488678,[[94163.0,16.563],[94162.9,0.007],[94162.8,0.231],[94162.6,0.133]],[[94163.1,7.589],[94163.2,0.042],[94163.3,0.002],[94163.9,0.044],[94164.0,0.002]]]
["binance-futures","BTCUSDT",1746527521847,[[94190.9,18.589],[94190.8,0.384],[94190.7,0.005],[94190.6,0.004],[94190.5,0.004]],[[94191.0,7.049],[94191.1,0.004],[94192.0,0.002],[94192.1,0.044],[94192.2,0.002]]]
["binance-futures","BTCUSDT",1746527557960,[[94188.8,15.716],[94188.7,0.411],[94188.6,0.009],[94188.5,0.015],[94188.4,0.016]],[[94188.9,3.767],[94189.0,0.002],[94189.4,0.002],[94190.0,0.014],[94190.1,0.004]]]
["binance-futures","BTCUSDT",1746527607391,[[94162.1,4.866],[94162.0,0.002],[94161.5,0.002],[94161.0,0.002],[94160.6,0.002]],[[94162.2,25.889],[94162.3,0.01],[94162.4,0.074],[94162.5,0.002],[94162.7,0.015]]]
["binance-futures","BTCUSDT",1746527670726,[[94169.9,17.62],[94169.8,0.004],[94169.7,0.39],[94169.6,0.943],[94169.5,0.004]],[[94170.0,10.707],[94170.1,0.596],[94170.2,0.249],[94170.3,0.004],[94171.4,0.002]]]
["binance-futures","BTCUSDT",1746527706481,[[94163.5,10.45],[94163.4,0.008],[94163.1,0.002],[94163.0,0.002],[94161.4,0.002]],[[94163.6,21.409],[94163.7,0.008],[94163.8,0.002],[94163.9,0.002],[94164.5,0.002]]]
["binance-futures","BTCUSDT",1746527741438,[[94155.0,13.573],[94154.9,0.123],[94154.8,0.004],[94154.4,0.133],[94154.3,0.002]],[[94155.1,13.787],[94155.2,0.066],[94155.3,0.008],[94155.4,0.002],[94155.5,0.002]]]
["binance-futures","BTCUSDT",1746527789508,[[94177.2,22.823],[94177.1,0.01],[94177.0,0.006],[94176.7,0.254],[94176.6,0.002]],[[94177.3,4.856],[94177.4,0.442],[94177.5,0.002],[94180.3,0.002],[94180.4,0.102]]]
["binance-futures","BTCUSDT",1746527852154,[[94209.9,4.772],[94209.8,0.077],[94209.7,0.002],[94209.6,0.03],[94209.5,0.004]],[[94210.0,16.999],[94210.1,0.008],[94210.2,0.002],[94210.3,0.002],[94210.4,0.021]]]
["binance-futures","BTCUSDT",1746527886536,[[94155.0,3.816],[94154.9,0.18],[94154.8,0.008],[94154.4,0.002],[94154.3,0.014]],[[94155.1,26.02],[94155.2,0.036],[94155.3,0.006],[94156.0,0.032],[94156.1,0.044]]]
["binance-futures","BTCUSDT",1746527924025,[[94145.6,10.575],[94145.5,0.006],[94145.4,0.05],[94145.3,0.002],[94145.0,0.135]],[[94145.7,26.501],[94145.8,0.339],[94145.9,0.012],[94146.0,0.006],[94146.2,0.044]]]
["binance-futures","BTCUSDT",1746527955467,[[94154.7,22.236],[94154.6,0.081],[94154.5,0.008],[94154.4,0.522],[94154.3,0.002]],[[94154.8,10.247],[94154.9,0.006],[94155.1,0.031],[94157.3,0.002],[94158.6,0.133]]]
["binance-futures","BTCUSDT",1746528034969,[[94108.7,6.55],[94108.6,0.448],[94108.5,0.004],[94108.1,0.004],[94107.2,0.428]],[[94108.8,9.233],[94108.9,0.017],[94109.0,0.004],[94110.0,0.002],[94110.8,0.004]]]
["binance-futures","BTCUSDT",1746528063973,[[94104.8,10.206],[94104.7,0.002],[94104.5,0.002],[94104.2,0.823],[94104.1,0.006]],[[94104.9,9.038],[94105.0,0.063],[94105.1,0.002],[94105.2,0.002],[94105.8,0.061]]]
["binance-futures","BTCUSDT",1746528093551,[[94072.8,7.506],[94072.7,0.004],[94072.6,0.002],[94072.3,0.004]],[[94072.9,0.986],[94073.0,0.027],[94073.1,0.002],[94073.7,0.002],[94076.2,0.002]]]
["binance-futures","BTCUSDT",1746528122782,[[94040.6,7.427],[94040.5,0.037],[94040.4,0.211],[94040.3,0.323],[94040.2,0.002]],[[94040.7,11.122],[94040.8,0.022],[94040.9,0.206],[94041.0,0.002],[94041.5,0.031]]]
["binance-futures","BTCUSDT",1746528155561,[[94025.1,7.303],[94025.0,0.093],[94024.9,0.002],[94024.8,0.002],[94024.2,0.002]],[[94025.2,7.513],[94025.3,0.015],[94025.4,0.002],[94025.5,0.012],[94025.6,0.032]]]
["binance-futures","BTCUSDT",1746528225892,[[94056.4,17.891],[94056.3,0.004],[94056.2,0.004],[94056.1,0.002],[94056.0,0.03]],[[94056.5,0.843],[94056.6,0.34],[94056.7,0.002],[94056.8,0.002],[94058.8,0.004]]]
["binance-futures","BTCUSDT",1746528260375,[[94034.3,0.052],[94034.1,0.002],[94034.0,0.012],[94033.9,0.002],[94033.3,0.002]],[[94034.4,15.054],[94034.5,0.581],[94034.7,0.003],[94034.8,0.045],[94034.9,1.225]]]
["binance-futures","BTCUSDT",1746528289638,[[94028.0,18.916],[94027.9,0.004],[94027.4,0.002],[94004.4,0.48],[93995.4,0.004]],[[94028.1,3.799],[94028.2,0.002],[94028.3,0.002],[94028.5,0.002],[94029.2,0.002]]]
["binance-futures","BTCUSDT",1746528360991,[[93947.1,8.724],[93947.0,0.128],[93946.9,0.002],[93946.8,0.056],[93946.7,0.002]],[[93947.2,6.035],[93947.3,0.044],[93947.4,0.002],[93948.0,0.073],[93948.1,0.004]]]
["binance-futures","BTCUSDT",1746528382118,[[93972.0,8.582],[93971.9,0.002],[93971.8,0.002],[93971.0,0.009],[93970.9,0.969]],[[93972.1,0.975],[93972.2,0.022],[93972.3,0.012],[93972.4,0.002],[93972.7,0.002]]]
["binance-futures","BTCUSDT",1746528415739,[[93903.2,6.536],[93903.1,0.055],[93902.9,0.127]],[[93903.3,4.195],[93903.4,0.017],[93903.5,0.096],[93903.6,0.004],[93906.4,0.045]]]
["binance-futures","BTCUSDT",1746528446967,[[93900.0,2.971],[93899.9,0.021],[93899.8,0.002],[93899.6,0.021],[93899.5,0.002]],[[93900.1,16.216],[93900.2,0.009],[93900.3,0.12],[93900.4,0.002],[93900.5,0.045]]]
["binance-futures","BTCUSDT",1746528511254,[[93857.9,10.197],[93857.8,0.355],[93857.5,0.032]],[[93858.0,5.09],[93858.1,0.002],[93858.2,0.022],[93858.3,0.004],[93858.4,0.043]]]
["binance-futures","BTCUSDT",1746528538868,[[93845.5,19.001],[93845.4,0.004],[93844.9,0.002],[93844.7,0.015],[93844.6,0.077]],[[93845.6,0.844],[93845.7,0.005],[93845.9,0.004],[93846.4,0.03],[93846.5,0.004]]]
["binance-futures","BTCUSDT",1746528552369,[[93858.8,17.528],[93858.7,0.033],[93858.6,0.018],[93858.5,0.002],[93858.4,0.043]],[[93858.9,1.134],[93859.0,0.022],[93859.1,0.004],[93859.8,0.004],[93860.0,0.039]]]
["binance-futures","BTCUSDT",1746528598198,[[93874.4,27.882],[93874.3,0.088],[93874.2,0.002],[93873.3,0.002],[93873.2,4.713]],[[93874.5,9.468],[93874.6,0.028],[93874.7,0.002],[93876.0,0.002],[93876.1,0.635]]]
["binance-futures","BTCUSDT",1746528668006,[[93843.8,8.541],[93843.7,0.035],[93843.1,0.002],[93841.6,0.002]],[[93843.9,20.306],[93844.0,1.456],[93844.1,0.012],[93844.2,0.002],[93844.9,0.002]]]
["binance-futures","BTCUSDT",1746528697651,[[93820.0,12.02],[93819.9,0.006],[93819.2,0.022],[93819.1,0.002],[93818.9,0.002]],[[93820.1,29.231],[93820.2,1.884],[93820.3,0.007],[93820.8,0.134],[93820.9,0.004]]]
["binance-futures","BTCUSDT",1746528710111,[[93825.3,30.983],[93825.2,0.006],[93824.5,0.076],[93823.6,0.002],[93823.5,0.964]],[[93825.4,0.187],[93825.5,0.002],[93825.8,0.002],[93826.8,0.006],[93828.2,0.002]]]
["binance-futures","BTCUSDT",1746528756893,[[93836.0,25.941],[93835.9,0.008],[93835.8,0.004],[93835.5,0.002],[93835.1,0.008]],[[93836.1,0.781],[93836.2,0.002],[93836.4,0.002],[93836.5,0.002],[93836.7,0.002]]]
["binance-futures","BTCUSDT",1746528824398,[[93841.3,19.376],[93841.2,0.009],[93841.1,0.002],[93841.0,0.095],[93840.9,0.002]],[[93841.4,11.928],[93841.5,0.002],[93841.6,0.002],[93841.8,0.002],[93841.9,0.052]]]
["binance-futures","BTCUSDT",1746528856494,[[93889.9,2.737],[93889.8,0.012],[93889.7,0.002],[93889.5,0.002],[93888.4,0.002]],[[93890.0,22.964],[93890.1,0.007],[93890.2,0.002],[93890.3,0.002],[93890.4,0.043]]]
["binance-futures","BTCUSDT",1746528884606,[[93856.9,26.556],[93856.8,1.863],[93856.7,0.002],[93856.6,0.002],[93856.4,0.002]],[[93857.0,1.02],[93857.1,0.002],[93858.8,0.004],[93858.9,0.002],[93859.1,0.004]]]
["binance-futures","BTCUSDT",1746528927342,[[93873.5,3.2],[93873.4,0.186],[93873.3,0.007],[93872.5,0.036]],[[93873.6,23.233],[93873.7,0.009],[93873.8,0.004],[93874.0,0.023],[93874.1,0.002]]]
["binance-futures","BTCUSDT",1746528946787,[[93873.3,13.43],[93873.2,0.01],[93873.1,0.002],[93873.0,0.088],[93872.9,0.002]],[[93873.4,0.835],[93873.5,0.201],[93873.6,0.002],[93873.7,0.002],[93874.1,0.002]]]
["binance-futures","BTCUSDT",1746529016860,[[93850.0,13.125],[93849.9,0.012],[93849.8,0.044],[93849.7,0.036],[93849.6,0.018]],[[93850.1,11.973],[93850.2,0.006],[93850.4,0.03],[93850.5,0.002],[93850.6,0.002]]]
["binance-futures","BTCUSDT",1746529047301,[[93871.5,10.926],[93871.4,0.026],[93871.3,0.935],[93871.2,0.002],[93868.6,0.002]],[[93871.6,3.302],[93871.7,0.002],[93872.4,0.002],[93872.7,0.137],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1746529093867,[[93872.8,6.021],[93872.7,0.024],[93872.6,0.004],[93871.7,0.253],[93871.6,0.004]],[[93872.9,15.793],[93873.0,0.275],[93873.1,0.509],[93873.2,0.004],[93873.3,1.427]]]
["binance-futures","BTCUSDT",1746529154131,[[93900.6,0.659],[93900.5,0.004],[93900.0,0.099],[93899.9,0.004],[93899.8,0.002]],[[93900.7,14.776],[93900.8,0.008],[93901.1,0.144],[93901.2,0.079],[93901.3,0.002]]]
["binance-futures","BTCUSDT",1746529188211,[[93880.5,5.5],[93880.4,0.01],[93880.3,0.115],[93880.2,0.002],[93880.1,0.002]],[[93880.6,27.099],[93880.7,0.012],[93880.8,1.481],[93880.9,0.699],[93881.5,0.002]]]
["binance-futures","BTCUSDT",1746529216581,[[93902.3,7.733],[93902.2,0.004],[93900.0,0.004],[93899.6,0.012],[93899.5,0.004]],[[93902.4,15.215],[93902.5,0.022],[93902.6,0.007],[93902.7,0.22],[93902.8,0.004]]]
["binance-futures","BTCUSDT",1746529244270,[[93917.7,10.262],[93917.6,0.006],[93917.0,0.002],[93916.7,0.002],[93915.6,0.002]],[[93917.8,15.223],[93917.9,0.01],[93918.0,0.003],[93918.5,0.134],[93918.6,0.212]]]
["binance-futures","BTCUSDT",1746529277346,[[93937.2,12.97],[93937.1,0.012],[93937.0,0.007],[93936.8,0.002],[93935.3,0.002]],[[93937.3,12.536],[93937.4,0.007],[93937.5,0.002],[93938.3,0.002],[93938.4,0.002]]]
["binance-futures","BTCUSDT",1746529342561,[[93966.8,5.332],[93966.7,0.081],[93966.6,0.002],[93966.2,0.002],[93966.0,0.006]],[[93966.9,22.964],[93967.0,0.022],[93967.1,0.004],[93967.5,0.002],[93967.6,1.063]]]
["binance-futures","BTCUSDT",1746529372390,[[93927.1,12.68],[93927.0,0.861],[93926.9,0.009],[93926.8,0.085],[93926.7,0.002]],[[93927.2,11.4],[93927.3,0.008],[93929.2,1.307],[93929.3,0.002],[93930.5,0.18]]]
["binance-futures","BTCUSDT",1746529404824,[[93962.2,18.706],[93962.1,0.004],[93961.7,0.031],[93961.6,0.004],[93961.5,0.691]],[[93962.3,12.724],[93962.4,0.004],[93963.1,0.072],[93963.2,0.004],[93963.6,0.004]]]
["binance-futures","BTCUSDT",1746529433585,[[93978.6,16.223],[93978.5,0.009],[93978.2,0.002],[93977.9,0.005],[93977.5,0.005]],[[93978.7,0.462],[93978.8,0.002],[93979.1,0.002],[93979.3,0.005],[93979.4,0.002]]]
["binance-futures","BTCUSDT",1746529500285,[[93992.2,2.62],[93992.1,0.002],[93992.0,0.002],[93991.7,0.002],[93991.3,0.212]],[[93992.3,12.958],[93992.4,2.341],[93992.5,0.004],[93992.6,0.108],[93995.6,0.164]]]
["binance-futures","BTCUSDT",1746529537277,[[93992.2,9.597],[93992.1,0.008],[93992.0,0.003],[93990.5,0.002],[93990.0,0.027]],[[93992.3,17.54],[93992.4,4.275],[93992.5,0.01],[93992.6,0.348],[94002.7,0.069]]]
["binance-futures","BTCUSDT",1746529567686,[[94004.5,27.98],[94004.4,1.453],[94004.3,0.012],[94004.2,0.009],[94003.2,0.004]],[[94004.6,4.601],[94004.7,0.002],[94004.9,0.002],[94005.2,3.25],[94005.3,0.01]]]
["binance-futures","BTCUSDT",1746529599868,[[93992.0,17.112],[93991.9,0.007],[93991.8,0.08],[93991.7,0.026],[93991.6,0.052]],[[93992.1,0.343],[93992.2,0.002],[93992.3,0.055],[93993.4,0.18],[93993.6,0.03]]]
["binance-futures","BTCUSDT",1746529665891,[[93988.7,30.291],[93988.6,2.37],[93988.5,0.014],[93988.4,0.155],[93988.3,0.002]],[[93988.8,2.724],[93988.9,0.02],[93989.0,0.014],[93989.1,0.004],[93989.7,0.002]]]
["binance-futures","BTCUSDT",1746529708682,[[93945.4,13.361],[93945.3,0.013],[93945.2,0.004],[93945.1,0.002],[93944.8,0.043]],[[93945.5,3.728],[93945.6,0.004],[93945.7,0.691],[93945.8,0.002],[93945.9,0.002]]]
["binance-futures","BTCUSDT",1746529738821,[[93964.9,33.775],[93964.8,0.018],[93964.7,0.002],[93964.6,0.006],[93964.5,0.004]],[[93965.0,2.653],[93965.1,0.004],[93966.1,0.013],[93966.2,0.002],[93967.9,0.117]]]
["binance-futures","BTCUSDT",1746529769261,[[93998.9,5.31],[93998.8,0.002],[93998.3,0.002],[93998.0,0.002],[93996.1,0.105]],[[93999.0,11.547],[93999.1,0.002],[93999.2,0.002],[93999.6,0.041],[93999.7,0.002]]]
["binance-futures","BTCUSDT",1746529847265,[[93988.4,29.063],[93988.3,1.736],[93988.2,0.004],[93988.1,0.002],[93988.0,0.162]],[[93988.5,2.851],[93988.6,0.006],[93988.8,0.004],[93989.9,0.002],[93990.2,0.005]]]
["binance-futures","BTCUSDT",1746529860449,[[94011.6,26.294],[94011.5,0.008],[94011.4,0.004],[94009.4,0.007],[94003.3,0.176]],[[94011.7,2.699],[94011.8,0.002],[94012.0,0.02],[94012.1,0.002],[94012.2,0.004]]]
["binance-futures","BTCUSDT",1746529912221,[[94013.3,10.923],[94013.2,0.055],[94013.1,0.002],[94012.8,0.272],[94012.7,0.021]],[[94013.4,6.701],[94013.5,0.34],[94013.6,0.027],[94013.7,0.002],[94013.8,0.046]]]
["binance-futures","BTCUSDT",1746529946770,[[94013.3,10.519],[94013.2,0.1],[94013.1,0.002],[94012.8,0.085],[94012.7,0.021]],[[94013.4,5.086],[94013.5,0.249],[94013.6,0.027],[94013.7,0.002],[94019.0,0.711]]]
["binance-futures","BTCUSDT",1746530023470,[[93979.9,10.287],[93979.8,0.03],[93979.7,0.015],[93979.6,0.05],[93979.5,0.082]],[[93980.0,3.486],[93980.1,0.219],[93980.2,0.006],[93980.3,0.691],[93980.4,0.004]]]
["binance-futures","BTCUSDT",1746530058559,[[93953.1,29.527],[93953.0,0.023],[93952.9,0.009],[93952.8,0.003],[93950.3,0.004]],[[93953.2,8.555],[93953.3,0.004],[93953.9,0.004],[93954.3,0.059],[93954.4,0.004]]]
["binance-futures","BTCUSDT",1746530103840,[[93933.3,9.186],[93933.2,0.024],[93933.1,0.004],[93932.9,0.023],[93931.3,0.692]],[[93933.4,24.479],[93933.5,0.004],[93933.6,0.002],[93933.9,0.002],[93934.8,0.004]]]
["binance-futures","BTCUSDT",1746530120439,[[93927.5,11.334],[93927.4,0.009],[93927.0,0.002],[93926.5,0.009],[93926.4,0.05]],[[93927.6,23.841],[93927.7,0.002],[93928.2,0.004],[93928.3,0.841],[93928.4,0.002]]]
["binance-futures","BTCUSDT",1746530197507,[[93933.3,17.266],[93933.2,0.004],[93933.0,0.002],[93932.9,0.007],[93932.8,1.427]],[[93933.4,5.295],[93933.5,0.002],[93933.9,0.002],[93934.0,0.023],[93934.1,0.002]]]
["binance-futures","BTCUSDT",1746530232586,[[93928.6,31.81],[93928.5,0.006],[93928.4,0.002],[93928.1,0.242],[93928.0,0.003]],[[93928.7,2.429],[93928.8,0.002],[93928.9,0.002],[93929.1,0.002],[93929.3,0.002]]]
["binance-futures","BTCUSDT",1746530284938,[[93934.6,14.628],[93934.5,0.019],[93934.4,0.03],[93934.3,0.002],[93934.0,0.01]],[[93934.7,5.437],[93934.8,0.019],[93934.9,0.305],[93935.0,0.325],[93935.1,0.002]]]
["binance-futures","BTCUSDT",1746530303465,[[93975.6,29.123],[93975.5,0.059],[93975.4,0.002],[93974.9,0.007],[93974.7,0.007]],[[93975.7,0.04],[93975.8,0.002],[93976.4,0.002],[93976.5,0.004],[93978.4,0.002]]]
["binance-futures","BTCUSDT",1746530380168,[[93953.0,11.376],[93952.9,0.011],[93952.8,0.002],[93949.2,0.002],[93949.1,1.119]],[[93953.1,7.027],[93953.2,0.006],[93953.6,0.03],[93953.7,0.004],[93954.1,0.114]]]
["binance-futures","BTCUSDT",1746530418768,[[93953.1,16.754],[93953.0,0.053],[93952.9,0.007],[93952.8,0.002],[93952.7,0.433]],[[93953.2,1.334],[93953.3,0.002],[93953.6,0.002],[93953.7,0.693],[93953.8,0.002]]]
["binance-futures","BTCUSDT",1746530452881,[[93966.7,3.625],[93966.6,0.002],[93966.2,0.002],[93966.0,0.012],[93965.9,0.002]],[[93966.8,16.478],[93966.9,0.008],[93967.0,0.004],[93967.3,0.178],[93967.7,0.002]]]
["binance-futures","BTCUSDT",1746530489621,[[93994.3,16.989],[93994.2,0.01],[93994.1,0.005],[93993.6,0.032],[93993.5,0.002]],[[93994.4,11.889],[93994.5,0.006],[93994.6,0.002],[93994.9,0.002],[93995.0,3.283]]]
["binance-futures","BTCUSDT",1746530564618,[[94009.2,30.948],[94009.1,0.009],[94009.0,0.082],[94008.9,0.004],[94008.8,0.073]],[[94009.3,5.149],[94009.4,1.296],[94009.5,0.004],[94010.0,0.106],[94010.3,0.002]]]
["binance-futures","BTCUSDT",1746530596257,[[93975.3,24.438],[93975.2,0.028],[93975.1,0.006],[93973.5,0.004],[93972.7,0.002]],[[93975.4,1.053],[93975.5,0.002],[93976.4,0.006],[93976.5,0.002],[93976.8,0.03]]]
["binance-futures","BTCUSDT",1746530628883,[[93917.2,7.231],[93917.1,0.15],[93917.0,0.005],[93916.4,0.029],[93916.3,0.002]],[[93917.3,23.3],[93917.4,0.007],[93917.5,0.002],[93917.6,0.03],[93918.5,0.002]]]
["binance-futures","BTCUSDT",1746530660228,[[93929.0,9.962],[93928.9,0.007],[93928.2,0.004],[93926.2,0.002],[93925.2,0.006]],[[93929.1,3.589],[93929.2,0.002],[93930.0,0.128],[93930.1,0.004],[93930.9,0.006]]]
["binance-futures","BTCUSDT",1746530730528,[[93862.9,13.353],[93862.8,1.802],[93862.7,0.004],[93861.1,0.002],[93861.0,0.008]],[[93863.0,14.415],[93863.1,0.014],[93863.2,0.032],[93863.3,0.002],[93863.7,0.004]]]
["binance-futures","BTCUSDT",1746530761756,[[93842.4,22.976],[93842.3,0.085],[93842.2,1.429],[93842.1,0.006],[93842.0,0.315]],[[93842.5,13.71],[93842.6,1.179],[93842.7,0.045],[93842.8,0.002],[93843.0,0.012]]]
["binance-futures","BTCUSDT",1746530789858,[[93872.9,14.884],[93872.8,0.016],[93872.7,0.004],[93872.5,0.013],[93872.4,0.002]],[[93873.0,8.787],[93873.1,0.005],[93873.3,0.002],[93873.5,0.074],[93873.6,0.002]]]
["binance-futures","BTCUSDT",1746530820397,[[93870.5,2.094],[93870.4,0.002],[93868.1,0.004]],[[93870.6,14.543],[93870.7,0.005],[93870.8,0.003],[93871.1,0.002],[93871.2,0.043]]]
["binance-futures","BTCUSDT",1746530891137,[[93854.7,14.276],[93854.6,0.01],[93854.5,0.006],[93854.2,0.002],[93853.3,0.225]],[[93854.8,6.372],[93854.9,0.004],[93855.0,0.002],[93855.3,0.002],[93855.9,0.021]]]
["binance-futures","BTCUSDT",1746530929830,[[93830.6,14.215],[93830.5,0.006],[93830.4,0.002],[93830.0,0.002],[93829.9,0.004]],[[93830.7,10.648],[93830.8,0.008],[93830.9,0.004],[93831.1,0.009],[93831.2,0.033]]]
["binance-futures","BTCUSDT",1746530963528,[[93849.9,3.08],[93849.7,0.002],[93849.5,0.017],[93849.4,0.006],[93842.1,0.144]],[[93850.0,14.958],[93850.1,0.007],[93850.2,0.003],[93850.3,0.134],[93850.4,0.002]]]
["binance-futures","BTCUSDT",1746530992128,[[93839.1,22.6],[93839.0,0.008],[93838.9,0.004],[93838.5,0.002],[93838.4,0.002]],[[93839.2,6.893],[93839.3,0.008],[93840.0,0.009],[93840.2,0.004],[93842.0,0.002]]]
["binance-futures","BTCUSDT",1746531062331,[[93878.0,3.034],[93877.9,0.004],[93877.6,0.032],[93877.5,0.002]],[[93878.1,13.426],[93878.2,0.061],[93878.3,0.009],[93878.4,0.068],[93878.9,0.134]]]
["binance-futures","BTCUSDT",1746531075294,[[93815.6,1.648],[93815.4,1.392],[93815.3,0.332],[93815.2,0.002],[93815.0,2.163]],[[93815.7,36.931],[93815.8,0.002],[93815.9,0.077],[93816.5,1.587],[93816.6,0.002]]]
["binance-futures","BTCUSDT",1746531118581,[[93835.2,13.075],[93835.1,0.079],[93835.0,0.103],[93834.6,0.01],[93832.8,0.043]],[[93835.3,0.116],[93835.4,0.004],[93836.0,0.03],[93836.1,0.002],[93836.8,0.03]]]
["binance-futures","BTCUSDT",1746531148788,[[93897.1,21.359],[93897.0,0.039],[93896.9,0.004],[93896.8,0.03],[93896.7,0.004]],[[93897.2,9.551],[93897.3,0.136],[93897.4,0.004],[93897.6,0.549],[93897.7,1.066]]]
["binance-futures","BTCUSDT",1746531216558,[[93809.4,11.819],[93809.3,0.077],[93809.2,0.004],[93809.1,0.004],[93809.0,0.487]],[[93809.5,8.962],[93809.6,0.46],[93809.7,0.002],[93809.9,0.063],[93810.0,0.004]]]
["binance-futures","BTCUSDT",1746531227909,[[93803.7,0.115],[93803.6,0.073],[93803.4,0.002],[93794.8,0.005],[93794.7,0.016]],[[93803.8,19.159],[93803.9,0.004],[93804.0,0.043],[93804.1,0.002],[93804.2,0.004]]]
["binance-futures","BTCUSDT",1746531275283,[[93814.0,16.545],[93813.9,0.002],[93813.8,0.002],[93813.2,0.002],[93812.8,0.134]],[[93814.1,11.059],[93814.2,0.006],[93815.1,0.029],[93815.2,0.002],[93818.0,0.248]]]
["binance-futures","BTCUSDT",1746531303099,[[93809.9,4.672],[93809.3,0.132],[93809.2,0.027],[93809.1,0.004],[93805.1,0.018]],[[93810.0,13.604],[93810.1,0.01],[93810.8,0.161],[93812.1,0.011],[93822.8,0.346]]]
["binance-futures","BTCUSDT",1746531371714,[[93864.5,12.244],[93864.4,0.006],[93864.3,0.002],[93864.0,0.03],[93863.9,0.004]],[[93864.6,12.2],[93864.7,0.021],[93864.8,0.938],[93864.9,0.002],[93865.6,0.002]]]
["binance-futures","BTCUSDT",1746531403122,[[93870.2,21.649],[93870.1,0.085],[93870.0,0.046],[93869.9,0.002],[93869.6,0.002]],[[93870.3,5.299],[93870.4,0.002],[93870.5,0.002],[93871.1,0.002],[93871.5,0.002]]]
["binance-futures","BTCUSDT",1746531445692,[[93899.7,18.451],[93899.6,0.008],[93899.5,0.002],[93899.3,0.002],[93899.2,1.445]],[[93899.8,4.108],[93899.9,0.002],[93900.0,2.661],[93900.1,0.004],[93900.7,0.012]]]
["binance-futures","BTCUSDT",1746531464541,[[93919.9,6.607],[93919.8,0.008],[93919.1,0.002],[93918.3,0.002],[93917.6,0.002]],[[93920.0,11.461],[93920.1,0.144],[93920.2,0.694],[93920.3,0.002],[93920.4,0.1]]]
["binance-futures","BTCUSDT",1746531536440,[[93895.0,10.854],[93894.9,0.013],[93894.8,0.002],[93894.4,0.021],[93894.3,0.102]],[[93895.1,11.393],[93895.2,0.036],[93895.3,0.004],[93895.4,0.469],[93895.5,0.534]]]
["binance-futures","BTCUSDT",1746531570810,[[93895.0,10.548],[93894.9,0.047],[93894.8,0.007],[93894.4,0.002],[93894.3,0.1]],[[93895.1,13.765],[93895.2,0.04],[93895.3,0.002],[93895.4,0.002],[93895.5,0.558]]]
["binance-futures","BTCUSDT",1746531617904,[[93849.8,12.83],[93849.7,0.011],[93849.6,0.005],[93848.7,0.002],[93844.8,0.134]],[[93849.9,12.072],[93850.0,0.212],[93850.1,0.289],[93850.2,0.004],[93850.4,0.03]]]
["binance-futures","BTCUSDT",1746531635728,[[93848.0,13.04],[93847.9,0.009],[93847.8,0.007],[93847.6,0.092],[93847.5,0.002]],[[93848.1,2.69],[93848.2,0.061],[93848.3,0.004],[93848.7,0.002],[93848.8,0.034]]]
["binance-futures","BTCUSDT",1746531704402,[[93790.6,1.074],[93790.5,0.002],[93789.8,0.006],[93789.7,0.12],[93789.6,0.002]],[[93790.7,27.549],[93790.8,0.004],[93790.9,0.321],[93791.0,0.124],[93791.1,0.002]]]
["binance-futures","BTCUSDT",1746531734784,[[93796.7,8.313],[93796.6,0.055],[93796.5,0.004],[93796.4,0.002],[93795.8,0.004]],[[93796.8,17.531],[93796.9,0.002],[93797.4,0.003],[93797.5,0.002],[93797.6,0.534]]]
["binance-futures","BTCUSDT",1746531764072,[[93808.7,14.082],[93808.6,0.079],[93808.5,0.022],[93808.4,0.002],[93802.3,0.002]],[[93808.8,4.604],[93808.9,0.03],[93809.0,0.099],[93809.1,0.002],[93809.4,0.004]]]
["binance-futures","BTCUSDT",1746531798125,[[93801.7,4.306],[93801.6,0.083],[93801.5,0.022],[93801.4,0.002],[93800.0,0.161]],[[93801.8,15.366],[93801.9,0.741],[93802.0,0.002],[93802.3,0.046],[93803.0,0.079]]]
["binance-futures","BTCUSDT",1746531868461,[[93835.2,23.791],[93835.1,0.075],[93835.0,0.008],[93834.8,0.215],[93833.7,0.077]],[[93835.3,4.583],[93835.4,0.033],[93835.5,0.002],[93836.0,0.338],[93836.1,0.002]]]
["binance-futures","BTCUSDT",1746531901309,[[93832.5,14.578],[93832.4,0.008],[93832.3,0.002],[93831.5,0.002],[93831.4,0.692]],[[93832.6,15.104],[93832.7,0.004],[93832.8,0.045],[93832.9,0.004],[93833.4,0.25]]]
["binance-futures","BTCUSDT",1746531932451,[[93839.1,13.842],[93839.0,0.008],[93838.9,0.002],[93838.8,0.011],[93838.7,0.011]],[[93839.2,11.44],[93839.3,0.238],[93839.4,0.002],[93840.0,0.07],[93840.1,0.004]]]
["binance-futures","BTCUSDT",1746531962241,[[93829.1,11.463],[93829.0,0.006],[93828.9,0.002],[93828.7,0.002],[93828.6,0.692]],[[93829.2,13.647],[93829.3,0.023],[93829.4,0.006],[93832.3,0.004],[93834.2,0.002]]]
["binance-futures","BTCUSDT",1746532028698,[[93818.0,8.309],[93817.9,0.004],[93814.9,0.002],[93814.7,0.002],[93813.5,0.02]],[[93818.1,23.884],[93818.2,0.005],[93818.3,0.003],[93818.4,0.002],[93818.6,0.077]]]
["binance-futures","BTCUSDT",1746532066071,[[93765.9,9.74],[93765.8,0.077],[93765.7,0.016],[93765.6,0.002],[93765.1,0.023]],[[93766.0,12.998],[93766.1,0.009],[93766.2,0.18],[93766.3,0.004],[93766.4,0.435]]]
["binance-futures","BTCUSDT",1746532094958,[[93764.1,14.763],[93764.0,0.046],[93763.9,0.004],[93763.6,0.136],[93763.5,0.002]],[[93764.2,4.459],[93764.3,0.087],[93764.4,0.002],[93764.5,0.004],[93764.8,0.145]]]
["binance-futures","BTCUSDT",1746532128204,[[93770.3,13.535],[93770.2,0.006],[93770.1,0.002],[93770.0,0.199],[93769.9,0.146]],[[93770.4,15.559],[93770.5,0.007],[93770.6,0.14],[93770.7,0.002],[93770.9,0.109]]]
["binance-futures","BTCUSDT",1746532190264,[[93751.9,24.464],[93751.8,0.006],[93750.7,0.134],[93750.6,0.002],[93750.0,1.785]],[[93752.0,4.43],[93752.1,0.002],[93752.2,0.006],[93752.3,0.383],[93752.4,0.004]]]
["binance-futures","BTCUSDT",1746532227270,[[93781.3,11.878],[93781.2,0.006],[93780.4,0.002],[93780.0,0.034]],[[93781.4,17.385],[93781.5,0.004],[93781.8,0.002],[93782.0,0.002],[93782.2,0.144]]]
["binance-futures","BTCUSDT",1746532258729,[[93747.2,14.851],[93747.1,0.004],[93747.0,0.07],[93746.9,0.022],[93746.8,0.367]],[[93747.3,16.285],[93747.4,0.025],[93747.6,0.01],[93747.8,0.002],[93748.0,0.134]]]
["binance-futures","BTCUSDT",1746532286890,[[93740.4,26.931],[93740.3,0.015],[93740.2,0.002],[93740.0,0.047],[93739.9,0.008]],[[93740.5,5.595],[93740.6,0.011],[93740.7,0.002],[93741.3,0.255],[93741.4,0.004]]]
["binance-futures","BTCUSDT",1746532316404,[[93702.3,16.478],[93702.2,0.041],[93702.0,0.022],[93701.6,0.043],[93701.2,0.006]],[[93702.4,15.878],[93702.5,0.358],[93702.6,7.96],[93702.7,0.319],[93702.8,6.913]]]
["binance-futures","BTCUSDT",1746532364524,[[93700.0,18.855],[93699.9,0.054],[93699.8,0.206],[93699.5,0.017]],[[93700.1,24.38],[93700.2,0.034],[93700.3,0.003],[93700.8,0.138],[93701.4,0.139]]]
["binance-futures","BTCUSDT",1746532409055,[[93680.0,15.391],[93679.9,0.006],[93679.6,0.22],[93679.5,0.019],[93679.4,0.002]],[[93680.1,1.638],[93680.2,0.002],[93680.3,0.002],[93680.8,0.03],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1746532438339,[[93672.7,14.891],[93672.6,0.016],[93672.5,0.002],[93671.0,1.904],[93670.9,11.771]],[[93672.8,13.732],[93672.9,0.017],[93673.0,0.005],[93673.1,0.004],[93673.6,0.019]]]
["binance-futures","BTCUSDT",1746532465381,[[93688.3,25.264],[93688.2,0.01],[93688.1,0.451],[93688.0,0.002],[93687.9,0.003]],[[93688.4,5.063],[93688.5,0.004],[93688.6,0.108],[93688.7,0.002],[93688.9,0.002]]]
["binance-futures","BTCUSDT",1746532517626,[[93685.7,25.304],[93685.6,0.14],[93685.5,0.002],[93685.1,0.002],[93684.8,0.002]],[[93685.8,2.332],[93685.9,0.004],[93686.8,0.002],[93687.2,0.002],[93687.5,0.002]]]
["binance-futures","BTCUSDT",1746532565190,[[93707.7,19.778],[93707.6,0.027],[93707.5,0.008],[93707.4,0.527],[93707.3,0.002]],[[93707.8,2.655],[93707.9,0.038],[93708.0,0.002],[93708.2,0.002],[93709.0,0.01]]]
["binance-futures","BTCUSDT",1746532593109,[[93744.4,12.454],[93744.3,0.008],[93744.2,0.018],[93744.1,0.002],[93744.0,0.011]],[[93744.5,14.081],[93744.6,0.009],[93744.9,0.002],[93745.3,0.3],[93745.4,0.011]]]
["binance-futures","BTCUSDT",1746532624163,[[93740.3,20.773],[93740.2,0.006],[93740.1,1.429],[93740.0,0.049]],[[93740.4,4.2],[93740.5,0.002],[93740.8,0.004],[93740.9,0.067],[93741.0,0.693]]]
["binance-futures","BTCUSDT",1746532692830,[[93750.0,0.912],[93749.9,1.107],[93749.8,0.002],[93749.3,0.002],[93744.8,0.004]],[[93750.1,34.972],[93750.2,0.002],[93750.5,0.002],[93750.6,0.002],[93750.8,0.013]]]
["binance-futures","BTCUSDT",1746532734467,[[93770.0,46.983],[93769.9,3.959],[93769.8,0.164],[93769.7,0.002],[93769.6,0.136]],[[93770.1,0.208],[93771.0,0.083],[93771.2,0.004],[93771.9,0.002],[93772.6,0.2]]]
["binance-futures","BTCUSDT",1746532752311,[[93755.3,6.538],[93755.2,0.004],[93754.6,0.023],[93754.5,0.018],[93750.4,0.004]],[[93755.4,17.397],[93755.5,0.008],[93755.6,0.002],[93755.7,0.002],[93755.8,0.002]]]
["binance-futures","BTCUSDT",1746532780900,[[93773.8,15.764],[93773.7,0.008],[93773.6,0.002],[93773.4,0.002],[93773.1,0.004]],[[93773.9,1.991],[93774.0,0.002],[93774.3,0.002],[93774.7,0.005],[93774.9,0.004]]]
["binance-futures","BTCUSDT",1746532853941,[[93765.0,18.416],[93764.9,0.008],[93764.8,0.002],[93764.6,0.012],[93764.5,0.002]],[[93765.1,3.746],[93765.2,3.759],[93765.3,1.046],[93765.4,0.153],[93765.5,0.002]]]
["binance-futures","BTCUSDT",1746532882336,[[93760.9,15.983],[93760.8,0.01],[93760.7,0.007],[93760.1,0.001],[93760.0,0.115]],[[93761.0,7.099],[93761.1,0.026],[93761.2,0.004],[93761.3,0.693],[93761.4,0.137]]]
["binance-futures","BTCUSDT",1746532914562,[[93750.0,14.83],[93749.9,0.008],[93749.8,0.002],[93749.6,0.03],[93749.5,0.002]],[[93750.1,17.62],[93750.2,0.019],[93750.3,0.004],[93750.4,0.002],[93750.5,1.002]]]
["binance-futures","BTCUSDT",1746532943431,[[93762.5,17.471],[93762.4,0.04],[93762.3,0.308],[93762.2,0.005],[93762.0,0.002]],[[93762.6,5.111],[93762.7,0.024],[93762.8,0.04],[93762.9,1.553],[93763.0,0.068]]]
["binance-futures","BTCUSDT",1746533012374,[[93808.8,24.909],[93808.7,0.042],[93808.6,0.004],[93807.6,0.002],[93807.3,0.006]],[[93808.9,0.694],[93809.0,0.002],[93809.5,0.015],[93809.6,0.002],[93811.5,0.002]]]
["binance-futures","BTCUSDT",1746533041798,[[93814.1,1.2],[93814.0,0.002],[93813.6,0.03],[93813.5,0.002],[93812.7,0.002]],[[93814.2,17.778],[93814.3,0.14],[93814.4,0.069],[93814.5,0.002],[93814.7,0.002]]]
["binance-futures","BTCUSDT",1746533076252,[[93816.2,15.775],[93816.1,0.014],[93816.0,0.096],[93815.9,0.002],[93815.2,0.004]],[[93816.3,12.984],[93816.4,2.593],[93816.5,0.006],[93816.6,0.15],[93816.7,0.002]]]
["binance-futures","BTCUSDT",1746533103458,[[93818.0,17.323],[93817.9,0.203],[93817.8,0.009],[93817.7,0.004],[93817.4,0.002]],[[93818.1,0.307],[93818.2,0.755],[93818.3,0.002],[93818.9,0.002],[93819.0,0.005]]]
["binance-futures","BTCUSDT",1746533172818,[[93868.7,12.146],[93868.6,0.004],[93868.4,0.002],[93868.3,0.002],[93868.2,0.692]],[[93868.8,13.598],[93868.9,0.046],[93869.0,0.136],[93869.1,0.002],[93869.4,0.002]]]
["binance-futures","BTCUSDT",1746533200559,[[93855.5,3.944],[93855.4,0.002],[93855.0,0.002],[93854.9,0.038],[93854.8,0.002]],[[93855.6,10.72],[93855.7,2.904],[93855.8,0.002],[93856.1,0.136],[93856.2,0.004]]]
["binance-futures","BTCUSDT",1746533229946,[[93841.4,1.141],[93841.3,0.004],[93840.7,0.019],[93840.6,0.004],[93840.3,0.002]],[[93841.5,24.496],[93841.6,1.429],[93841.7,1.858],[93841.8,2.555],[93843.6,0.008]]]
["binance-futures","BTCUSDT",1746533297291,[[93850.0,13.313],[93849.9,0.015],[93849.8,0.185],[93849.7,0.002],[93849.4,0.002]],[[93850.1,9.207],[93850.2,0.004],[93850.6,0.002],[93850.8,0.002],[93852.6,0.005]]]
["binance-futures","BTCUSDT",1746533335938,[[93850.0,15.622],[93849.9,0.336],[93849.8,0.008],[93849.4,0.002]],[[93850.1,6.55],[93850.2,0.004],[93850.8,0.002],[93851.9,0.11],[93852.0,0.002]]]
["binance-futures","BTCUSDT",1746533369751,[[93826.0,1.364],[93825.2,0.015],[93825.1,0.002],[93824.9,0.002],[93824.0,0.006]],[[93826.1,17.156],[93826.2,0.006],[93826.3,0.124],[93826.4,0.013],[93826.5,0.002]]]
["binance-futures","BTCUSDT",1746533401521,[[93813.7,6.485],[93813.6,0.008],[93813.5,2.321],[93813.4,0.004],[93813.2,0.009]],[[93813.8,14.635],[93813.9,0.049],[93814.0,0.005],[93814.2,0.002],[93815.3,0.002]]]
["binance-futures","BTCUSDT",1746533464021,[[93808.7,17.902],[93808.6,0.364],[93808.5,0.279],[93808.4,0.002],[93807.8,0.002]],[[93808.8,18.705],[93808.9,0.049],[93809.0,0.358],[93809.1,0.742],[93809.4,0.002]]]
["binance-futures","BTCUSDT",1746533503661,[[93802.5,12.183],[93802.4,0.008],[93802.3,0.068],[93802.2,0.002],[93802.1,0.002]],[[93802.6,17.2],[93802.7,0.059],[93802.8,0.699],[93802.9,0.002],[93803.0,0.002]]]
["binance-futures","BTCUSDT",1746533531585,[[93750.1,15.465],[93750.0,0.888],[93749.9,0.004],[93749.8,0.05],[93749.7,0.002]],[[93750.2,16.963],[93750.3,0.022],[93750.4,0.004],[93750.5,0.002],[93751.2,0.002]]]
["binance-futures","BTCUSDT",1746533560246,[[93722.1,19.081],[93722.0,0.251],[93721.9,0.272],[93721.8,0.008],[93721.7,0.01]],[[93722.2,8.888],[93722.3,0.006],[93722.4,0.002],[93723.1,0.002],[93723.4,0.002]]]
["binance-futures","BTCUSDT",1746533590698,[[93733.4,29.092],[93733.3,1.444],[93733.2,0.007],[93733.1,0.003],[93718.2,0.002]],[[93733.5,6.746],[93733.6,0.041],[93734.2,0.003],[93734.4,0.002],[93736.0,0.235]]]
["binance-futures","BTCUSDT",1746533643854,[[93730.8,13.163],[93730.7,0.148],[93730.6,0.25],[93730.5,0.004],[93730.1,0.164]],[[93730.9,21.128],[93731.0,0.016],[93731.1,0.004],[93731.2,0.002],[93731.3,1.589]]]
["binance-futures","BTCUSDT",1746533697340,[[93749.9,28.106],[93749.8,0.544],[93749.7,0.339],[93749.6,0.034],[93749.3,1.574]],[[93750.0,2.342],[93750.1,0.098],[93750.2,0.851],[93750.3,0.004],[93750.5,0.004]]]
["binance-futures","BTCUSDT",1746533728511,[[93759.6,22.953],[93759.5,0.06],[93759.4,0.264],[93759.2,0.046]],[[93759.7,1.963],[93759.8,0.03],[93759.9,0.004],[93760.0,0.004],[93761.4,0.005]]]
["binance-futures","BTCUSDT",1746533758390,[[93816.6,2.356],[93816.5,21.491],[93816.2,13.595],[93816.1,0.335],[93815.9,2.695]],[[93818.3,0.003],[93818.9,0.004],[93819.6,0.004],[93820.2,0.003],[93821.4,0.266]]]
["binance-futures","BTCUSDT",1746533831188,[[93766.4,16.318],[93766.3,1.362],[93766.2,0.005],[93766.1,0.002],[93765.6,0.045]],[[93766.5,0.64],[93766.6,0.002],[93767.2,0.002],[93767.5,0.012],[93767.6,0.019]]]
["binance-futures","BTCUSDT",1746533874337,[[93766.4,16.706],[93766.3,0.274],[93766.2,0.005],[93764.5,0.695],[93731.0,1.889]],[[93766.5,8.691],[93766.6,0.004],[93766.7,0.021],[93766.8,0.002],[93766.9,0.106]]]
["binance-futures","BTCUSDT",1746533895582,[[93772.3,24.33],[93772.2,0.121],[93772.1,0.01],[93772.0,0.738],[93771.8,0.006]],[[93772.4,5.811],[93772.5,0.006],[93772.6,0.3],[93772.7,0.002],[93772.8,0.004]]]
["binance-futures","BTCUSDT",1746533926387,[[93820.8,39.605],[93820.7,0.643],[93820.6,1.634],[93820.5,0.002],[93820.1,0.061]],[[93820.9,4.689],[93821.0,0.002],[93821.3,0.922],[93821.4,0.004],[93821.5,0.015]]]
["binance-futures","BTCUSDT",1746534003144,[[93828.7,26.911],[93828.6,0.433],[93828.5,0.007],[93828.4,0.002],[93828.3,0.002]],[[93828.8,10.373],[93828.9,0.004],[93829.0,0.004],[93829.2,0.024],[93829.3,0.05]]]
["binance-futures","BTCUSDT",1746534006418,[[93828.7,13.588],[93828.6,0.157],[93828.5,0.008],[93828.4,0.002],[93828.2,0.014]],[[93828.8,6.503],[93828.9,0.004],[93829.0,0.14],[93829.1,0.002],[93829.2,0.024]]]
["binance-futures","BTCUSDT",1746534069258,[[93801.6,10.452],[93801.5,0.006],[93801.3,0.002],[93801.2,0.004],[93800.1,0.178]],[[93801.7,13.576],[93801.8,0.6],[93801.9,0.014],[93802.0,0.006],[93802.1,0.04]]]
["binance-futures","BTCUSDT",1746534099272,[[93828.2,5.48],[93828.1,0.007],[93819.2,0.004],[93817.6,0.004],[93815.6,0.142]],[[93828.3,12.177],[93828.4,0.014],[93828.5,0.002],[93828.7,0.394],[93828.8,1.202]]]
["binance-futures","BTCUSDT",1746534177973,[[93808.8,11.093],[93808.7,0.016],[93808.6,0.002],[93808.3,0.002],[93808.2,0.868]],[[93808.9,16.646],[93809.0,0.609],[93809.1,0.136],[93809.2,0.004],[93809.6,0.03]]]
["binance-futures","BTCUSDT",1746534210657,[[93823.1,10.402],[93823.0,0.01],[93822.9,0.004],[93822.7,0.002],[93822.4,0.082]],[[93823.2,10.976],[93823.3,0.014],[93823.4,0.002],[93823.5,0.008],[93823.6,0.002]]]
["binance-futures","BTCUSDT",1746534246685,[[93813.5,15.485],[93813.4,0.012],[93813.3,0.107],[93813.2,0.002],[93812.4,0.261]],[[93813.6,8.551],[93813.7,0.002],[93814.2,0.002],[93814.3,0.006],[93814.4,0.034]]]
["binance-futures","BTCUSDT",1746534276124,[[93810.1,0.313],[93810.0,0.301],[93809.9,0.002],[93809.4,0.002],[93808.8,0.105]],[[93810.2,21.938],[93810.3,0.004],[93810.4,0.045],[93810.5,2.927],[93810.6,0.006]]]
["binance-futures","BTCUSDT",1746534349833,[[93753.5,15.179],[93753.4,0.011],[93753.3,0.023],[93753.2,0.064],[93751.7,0.002]],[[93753.6,17.989],[93753.7,0.106],[93753.8,0.005],[93754.0,0.005],[93754.1,0.094]]]
["binance-futures","BTCUSDT",1746534384101,[[93772.4,19.41],[93772.3,0.009],[93772.2,0.004],[93772.1,0.121],[93772.0,0.075]],[[93772.5,9.368],[93772.6,0.008],[93772.8,0.002],[93772.9,0.077],[93773.0,0.004]]]
["binance-futures","BTCUSDT",1746534416504,[[93753.5,14.912],[93753.4,0.01],[93753.3,0.019],[93753.2,0.064],[93750.9,0.232]],[[93753.6,19.08],[93753.7,0.153],[93753.8,0.005],[93754.2,0.079],[93754.3,0.002]]]
["binance-futures","BTCUSDT",1746534439075,[[93739.7,18.449],[93739.6,0.157],[93739.5,0.004],[93739.3,0.002],[93738.9,0.002]],[[93739.8,16.457],[93739.9,0.017],[93740.0,0.018],[93740.1,0.002],[93740.2,0.045]]]
["binance-futures","BTCUSDT",1746534520321,[[93736.3,27.746],[93736.2,0.008],[93736.1,0.004],[93735.6,0.002],[93735.1,0.134]],[[93736.4,4.09],[93736.5,0.002],[93736.8,0.004],[93737.2,0.002],[93737.3,0.048]]]
["binance-futures","BTCUSDT",1746534550684,[[93753.5,11.56],[93753.4,0.011],[93753.3,0.006],[93753.2,0.002],[93752.7,0.002]],[[93753.6,19.718],[93753.7,0.02],[93753.8,0.002],[93754.5,0.002],[93754.6,0.077]]]
["binance-futures","BTCUSDT",1746534583027,[[93753.5,18.521],[93753.4,0.06],[93753.3,0.008],[93752.9,0.013],[93752.8,0.077]],[[93753.6,9.993],[93753.7,0.024],[93753.8,0.002],[93754.2,0.002],[93754.4,0.021]]]
["binance-futures","BTCUSDT",1746534604493,[[93797.7,30.557],[93797.6,0.141],[93797.5,0.006],[93797.4,0.006],[93797.3,0.449]],[[93797.8,2.589],[93797.9,0.363],[93798.0,0.002],[93798.3,0.002],[93798.6,0.004]]]
["binance-futures","BTCUSDT",1746534683744,[[93860.4,5.896],[93860.3,0.002],[93860.2,0.005],[93860.0,0.03],[93859.9,0.005]],[[93860.5,15.315],[93860.6,0.007],[93860.9,0.002],[93861.0,0.363],[93861.1,1.471]]]
["binance-futures","BTCUSDT",1746534716504,[[93851.0,17.321],[93850.9,0.026],[93850.8,0.005],[93850.3,0.087],[93850.2,0.004]],[[93851.1,23.858],[93851.2,0.502],[93851.3,0.006],[93851.5,0.002],[93851.7,0.218]]]
["binance-futures","BTCUSDT",1746534746372,[[93800.2,11.156],[93800.1,0.006],[93800.0,0.697],[93799.9,0.004],[93799.1,0.011]],[[93800.3,14.743],[93800.4,0.019],[93800.5,1.918],[93800.6,0.004],[93800.7,0.093]]]
["binance-futures","BTCUSDT",1746534779641,[[93863.6,2.973],[93863.5,0.002],[93863.0,0.002],[93862.9,0.002],[93862.1,0.085]],[[93863.7,16.197],[93863.8,0.002],[93864.8,0.062],[93864.9,0.803],[93865.0,0.008]]]
["binance-futures","BTCUSDT",1746534830609,[[93932.6,14.561],[93932.5,0.005],[93932.4,0.002],[93932.1,0.013],[93932.0,0.045]],[[93932.7,4.397],[93932.8,1.853],[93933.0,5.654],[93935.9,0.116],[93937.7,1.0]]]
["binance-futures","BTCUSDT",1746534877057,[[93893.0,6.864],[93892.9,0.006],[93892.8,0.139],[93892.7,0.002],[93890.1,0.01]],[[93893.1,24.407],[93893.2,0.006],[93893.8,0.002],[93893.9,0.002],[93894.4,0.14]]]
["binance-futures","BTCUSDT",1746534910165,[[93903.8,5.57],[93903.7,0.006],[93903.5,0.002],[93903.3,0.002],[93903.2,0.002]],[[93903.9,11.897],[93904.0,0.004],[93904.1,0.099],[93904.2,0.004],[93904.3,0.415]]]
["binance-futures","BTCUSDT",1746534937551,[[93876.3,1.023],[93876.2,0.004],[93873.6,0.002],[93872.7,0.002],[93871.5,0.03]],[[93876.4,17.894],[93876.5,1.079],[93876.6,0.404],[93876.7,0.002],[93876.8,0.002]]]
["binance-futures","BTCUSDT",1746534988869,[[93914.8,32.686],[93914.6,0.002],[93914.4,0.002],[93914.3,0.582],[93914.2,0.004]],[[93914.9,1.164],[93915.0,0.46],[93915.1,0.002],[93915.7,0.209],[93915.8,0.352]]]
["binance-futures","BTCUSDT",1746535040115,[[93896.4,23.845],[93896.3,0.006],[93895.8,0.002],[93895.6,0.002],[93895.5,0.697]],[[93896.5,7.522],[93896.6,0.007],[93896.7,0.002],[93897.4,0.004],[93897.7,0.002]]]
["binance-futures","BTCUSDT",1746535070003,[[93900.1,35.423],[93900.0,0.068],[93899.9,0.007],[93899.6,0.002],[93899.5,0.002]],[[93900.2,0.105],[93900.3,0.002],[93900.4,0.002],[93900.7,0.007],[93901.1,0.047]]]
["binance-futures","BTCUSDT",1746535101197,[[93910.5,12.738],[93910.4,0.125],[93910.3,0.005],[93909.9,0.002],[93909.1,0.002]],[[93910.6,15.481],[93910.7,0.01],[93910.8,0.004],[93910.9,0.002],[93911.0,0.214]]]
["binance-futures","BTCUSDT",1746535129882,[[93917.9,13.738],[93917.8,0.011],[93917.7,0.005],[93917.4,0.004],[93916.3,0.004]],[[93918.0,11.229],[93918.1,0.008],[93918.6,0.134],[93918.7,0.002],[93918.9,0.096]]]
["binance-futures","BTCUSDT",1746535172476,[[93944.1,15.353],[93944.0,0.005],[93943.8,0.002],[93943.6,0.002],[93942.9,0.548]],[[93944.2,13.599],[93944.3,0.034],[93944.4,0.121],[93944.5,0.004],[93944.8,0.043]]]
["binance-futures","BTCUSDT",1746535233244,[[93885.7,16.039],[93885.6,0.005],[93885.5,0.004],[93884.8,0.004],[93884.4,0.002]],[[93885.8,12.388],[93885.9,0.008],[93886.0,0.002],[93886.2,0.002],[93886.5,0.002]]]
["binance-futures","BTCUSDT",1746535265801,[[93917.4,6.711],[93917.3,0.91],[93917.2,0.002],[93916.8,0.002],[93899.2,0.002]],[[93917.5,14.506],[93917.6,0.006],[93917.7,0.087],[93917.8,0.002],[93918.6,0.138]]]
["binance-futures","BTCUSDT",1746535296621,[[93927.9,11.143],[93927.8,0.064],[93927.7,0.004],[93927.2,0.002],[93926.8,0.134]],[[93928.0,14.924],[93928.1,0.006],[93928.2,0.002],[93928.3,0.002],[93928.5,0.004]]]
["binance-futures","BTCUSDT",1746535368592,[[93946.7,26.787],[93946.6,0.01],[93946.5,0.036],[93946.4,0.002],[93946.1,0.002]],[[93946.8,0.445],[93946.9,0.002],[93947.3,0.002],[93948.0,0.045],[93948.1,0.002]]]
["binance-futures","BTCUSDT",1746535399398,[[93962.3,3.508],[93962.2,0.002],[93961.8,0.002],[93961.4,0.004],[93959.7,0.002]],[[93962.4,34.517],[93962.5,0.008],[93962.6,0.002],[93963.0,0.002],[93963.1,1.839]]]
["binance-futures","BTCUSDT",1746535429566,[[93952.9,17.264],[93952.8,0.008],[93952.3,0.002],[93952.1,0.002],[93951.9,0.002]],[[93953.0,9.456],[93953.1,0.002],[93953.2,0.094],[93953.3,0.002],[93953.4,0.136]]]
["binance-futures","BTCUSDT",1746535459882,[[93948.5,6.457],[93948.4,0.009],[93948.3,0.004],[93948.1,0.002],[93946.6,0.002]],[[93948.6,15.047],[93948.7,0.538],[93948.8,0.004],[93949.1,0.136],[93949.2,0.002]]]
["binance-futures","BTCUSDT",1746535529736,[[93913.9,4.954],[93913.8,0.004],[93913.6,0.002],[93913.5,0.002],[93912.6,0.002]],[[93914.0,23.193],[93914.1,0.735],[93914.2,0.168],[93914.3,0.002],[93914.5,0.002]]]
["binance-futures","BTCUSDT",1746535563985,[[93881.0,10.688],[93880.9,0.002],[93880.8,0.004],[93880.6,0.006],[93880.4,1.478]],[[93881.1,4.525],[93881.2,0.015],[93881.3,0.002],[93881.5,0.002],[93882.0,0.003]]]
["binance-futures","BTCUSDT",1746535594841,[[93897.3,15.649],[93897.2,1.434],[93897.1,0.604],[93897.0,1.78],[93896.8,0.051]],[[93897.4,5.428],[93897.5,0.002],[93897.6,0.032],[93897.7,0.004],[93898.0,0.134]]]
["binance-futures","BTCUSDT",1746535630319,[[93936.7,26.533],[93936.6,0.008],[93936.5,0.007],[93936.4,0.775],[93936.3,0.002]],[[93936.8,1.154],[93936.9,0.018],[93937.0,0.02],[93937.1,0.002],[93937.9,0.002]]]
["binance-futures","BTCUSDT",1746535699774,[[93993.0,0.915],[93992.9,0.002],[93992.5,0.045],[93992.4,0.004],[93992.2,0.002]],[[93993.1,24.783],[93993.2,0.019],[93993.3,0.004],[93993.6,0.009],[93993.8,0.111]]]
["binance-futures","BTCUSDT",1746535729568,[[93985.4,14.572],[93985.3,0.025],[93985.2,0.005],[93985.0,0.002],[93984.6,0.002]],[[93985.5,6.081],[93985.6,0.004],[93985.8,0.025],[93985.9,0.002],[93986.0,0.013]]]
["binance-futures","BTCUSDT",1746535754471,[[93990.0,30.448],[93989.9,0.022],[93989.8,0.008],[93989.7,0.003],[93989.5,0.002]],[[93990.1,4.387],[93990.2,0.004],[93992.0,0.008],[93992.1,0.302],[93992.2,0.002]]]
["binance-futures","BTCUSDT",1746535794303,[[93928.8,24.434],[93928.7,0.008],[93928.6,0.006],[93927.8,0.06],[93927.7,0.002]],[[93928.9,10.157],[93929.0,0.004],[93929.4,0.187],[93929.5,0.632],[93929.6,0.306]]]
["binance-futures","BTCUSDT",1746535866021,[[93934.4,8.458],[93934.3,0.021],[93934.2,0.002],[93934.0,0.002],[93932.2,0.012]],[[93934.5,14.518],[93934.6,0.226],[93934.7,0.007],[93934.8,0.692],[93934.9,0.002]]]
["binance-futures","BTCUSDT",1746535899261,[[93949.8,10.673],[93949.7,0.009],[93949.6,0.002],[93948.0,0.002],[93947.0,0.002]],[[93949.9,14.653],[93950.0,0.493],[93950.1,0.007],[93950.3,0.174],[93950.4,0.004]]]
["binance-futures","BTCUSDT",1746535922147,[[93972.7,13.997],[93972.6,0.015],[93972.5,0.004],[93971.6,0.002],[93971.4,0.002]],[[93972.8,14.214],[93972.9,0.009],[93973.0,0.003],[93973.1,0.136],[93973.2,0.002]]]
["binance-futures","BTCUSDT",1746535962765,[[93919.8,28.132],[93919.7,0.715],[93919.6,1.474],[93919.5,0.004],[93919.4,0.145]],[[93919.9,0.969],[93920.0,0.006],[93920.1,0.045],[93920.2,0.002],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1746536037282,[[93909.6,9.555],[93909.5,0.006],[93909.4,0.945],[93909.3,0.004],[93909.2,0.019]],[[93909.7,13.93],[93909.8,0.014],[93909.9,0.255],[93910.0,0.094],[93911.1,0.002]]]
["binance-futures","BTCUSDT",1746536066929,[[93925.2,14.784],[93925.1,0.016],[93925.0,0.004],[93924.4,0.002],[93924.0,0.002]],[[93925.3,5.883],[93925.4,0.006],[93925.7,0.002],[93926.1,0.022],[93926.2,0.114]]]
["binance-futures","BTCUSDT",1746536102981,[[93912.3,16.624],[93912.2,0.256],[93912.1,0.006],[93912.0,0.083],[93911.9,0.002]],[[93912.4,4.23],[93912.5,0.002],[93912.6,0.002],[93915.5,0.123],[93915.6,0.004]]]
["binance-futures","BTCUSDT",1746536156704,[[93937.2,2.994],[93937.1,0.004],[93936.5,0.002],[93932.8,0.002],[93932.6,0.229]],[[93937.3,20.252],[93937.4,0.007],[93937.5,0.156],[93937.6,0.016],[93937.7,0.016]]]
["binance-futures","BTCUSDT",1746536205766,[[93915.1,5.372],[93915.0,0.002],[93914.4,0.002],[93912.2,0.053],[93912.1,0.028]],[[93915.2,36.152],[93915.3,0.007],[93915.4,0.005],[93915.5,0.008],[93916.1,0.134]]]
["binance-futures","BTCUSDT",1746536234404,[[93938.7,10.266],[93938.6,0.006],[93938.0,0.002],[93937.8,0.002],[93937.7,0.342]],[[93938.8,15.783],[93938.9,0.03],[93939.0,0.011],[93939.1,0.002],[93939.2,0.03]]]
["binance-futures","BTCUSDT",1746536264052,[[93937.4,4.967],[93937.3,0.004],[93937.1,0.004],[93937.0,0.532],[93936.9,0.008]],[[93937.5,18.121],[93937.6,0.012],[93937.7,0.008],[93937.9,0.002],[93938.0,0.192]]]
["binance-futures","BTCUSDT",1746536296789,[[93893.5,9.607],[93893.4,0.006],[93892.4,0.002],[93891.7,0.002],[93870.0,3.384]],[[93893.6,26.412],[93893.7,0.01],[93893.8,0.01],[93893.9,0.012],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1746536339784,[[93893.5,18.153],[93893.4,2.506],[93893.3,4.573],[93893.2,2.502],[93893.1,0.002]],[[93893.6,15.282],[93893.7,0.012],[93893.8,0.012],[93893.9,0.857],[93894.0,5.06]]]
["binance-futures","BTCUSDT",1746536403881,[[93909.0,1.602],[93908.9,0.027],[93908.8,0.002],[93908.4,0.188],[93908.3,0.002]],[[93909.1,21.58],[93909.2,0.089],[93909.3,0.005],[93909.4,0.003],[93909.6,0.046]]]
["binance-futures","BTCUSDT",1746536437707,[[93898.1,23.266],[93898.0,0.457],[93897.9,1.994],[93897.7,0.002]],[[93898.2,11.789],[93898.3,1.627],[93898.4,0.126],[93898.5,0.004],[93899.2,0.168]]]
["binance-futures","BTCUSDT",1746536466380,[[93870.0,16.09],[93869.9,0.012],[93869.8,0.002],[93869.6,0.002],[93869.5,0.056]],[[93870.1,21.929],[93870.2,0.56],[93870.3,0.006],[93870.4,0.004],[93871.2,0.004]]]
["binance-futures","BTCUSDT",1746536507312,[[93842.5,3.719],[93842.4,0.002],[93842.2,0.002],[93841.3,0.002],[93841.2,0.002]],[[93842.6,35.636],[93842.7,0.011],[93842.8,0.011],[93842.9,0.007],[93843.3,0.002]]]
["binance-futures","BTCUSDT",1746536567392,[[93858.9,14.461],[93858.8,0.08],[93858.7,0.063],[93858.6,0.319],[93858.5,0.586]],[[93859.0,5.302],[93859.2,0.004],[93861.1,0.01],[93861.2,0.002],[93861.7,0.012]]]
["binance-futures","BTCUSDT",1746536597821,[[93858.9,18.917],[93858.8,4.281],[93858.7,2.509],[93858.6,2.504],[93858.5,2.508]],[[93859.0,13.865],[93859.1,0.007],[93859.2,0.017],[93859.3,0.002],[93859.5,0.045]]]
["binance-futures","BTCUSDT",1746536630521,[[93845.5,17.006],[93845.4,0.008],[93845.3,0.002],[93845.2,0.002],[93845.0,0.002]],[[93845.6,15.514],[93845.7,0.008],[93845.8,0.074],[93845.9,0.153],[93846.0,0.322]]]
["binance-futures","BTCUSDT",1746536700512,[[93815.7,16.112],[93815.6,0.081],[93815.5,0.002],[93814.3,0.004],[93814.1,0.066]],[[93815.8,10.248],[93815.9,0.006],[93816.1,0.002],[93816.6,0.036],[93816.7,0.002]]]
["binance-futures","BTCUSDT",1746536731115,[[93777.7,15.791],[93777.6,0.188],[93777.5,0.303],[93777.1,0.002],[93773.8,0.136]],[[93777.8,8.219],[93777.9,0.008],[93778.0,0.17],[93778.1,0.002],[93778.5,0.002]]]
["binance-futures","BTCUSDT",1746536760589,[[93776.4,3.043],[93776.3,0.002],[93776.1,0.002],[93775.9,0.002],[93773.6,0.002]],[[93776.5,15.017],[93776.6,1.476],[93776.7,0.173],[93776.8,0.387],[93776.9,0.334]]]
["binance-futures","BTCUSDT",1746536790067,[[93775.0,6.033],[93774.9,0.004],[93774.4,0.002],[93760.0,0.087],[93758.2,0.019]],[[93775.1,16.744],[93775.2,0.051],[93775.3,0.002],[93775.4,0.143],[93775.5,0.133]]]
["binance-futures","BTCUSDT",1746536861322,[[93751.7,15.078],[93751.6,0.219],[93751.5,0.006],[93750.4,0.002],[93749.5,0.002]],[[93751.8,11.338],[93751.9,0.013],[93752.0,0.032],[93752.1,0.035],[93752.2,0.043]]]
["binance-futures","BTCUSDT",1746536892175,[[93750.0,1.104],[93749.9,0.004],[93749.7,0.022],[93749.6,0.002],[93747.3,0.005]],[[93750.1,18.94],[93750.2,1.771],[93750.3,0.124],[93750.4,0.348],[93750.5,0.045]]]
["binance-futures","BTCUSDT",1746536919046,[[93712.6,18.126],[93712.5,0.006],[93712.4,0.059],[93712.3,0.043],[93712.2,0.002]],[[93712.7,10.454],[93712.8,0.037],[93712.9,0.002],[93713.0,0.024],[93713.1,0.002]]]
["binance-futures","BTCUSDT",1746536948850,[[93704.4,2.059],[93704.3,0.002],[93704.0,0.002],[93703.7,0.006],[93702.8,0.002]],[[93704.5,21.079],[93704.6,0.494],[93704.7,0.52],[93704.8,0.538],[93704.9,0.417]]]
["binance-futures","BTCUSDT",1746537014476,[[93721.1,0.029],[93721.0,0.002],[93720.6,0.002],[93720.0,0.048],[93717.1,0.002]],[[93721.2,27.489],[93721.3,0.081],[93721.4,0.006],[93721.5,0.002],[93722.0,0.004]]]
["binance-futures","BTCUSDT",1746537045263,[[93714.2,0.451],[93714.1,0.002],[93713.9,0.002],[93713.1,1.074],[93713.0,0.002]],[[93714.3,29.067],[93714.4,0.006],[93714.5,0.002],[93714.9,0.25],[93715.0,0.004]]]
["binance-futures","BTCUSDT",1746537066044,[[93708.7,15.623],[93708.6,0.005],[93708.4,0.002],[93708.0,0.043],[93707.9,0.002]],[[93708.8,10.893],[93708.9,0.096],[93709.0,0.002],[93709.1,0.002],[93709.3,0.002]]]
["binance-futures","BTCUSDT",1746537105895,[[93703.8,9.057],[93703.7,1.078],[93703.6,0.007],[93703.0,0.005],[93702.9,0.134]],[[93703.9,11.066],[93704.0,0.038],[93704.1,0.004],[93704.3,0.106],[93704.4,0.002]]]
["binance-futures","BTCUSDT",1746537180937,[[93705.1,11.604],[93705.0,1.012],[93704.9,0.004],[93704.8,0.07],[93704.7,0.004]],[[93705.2,13.212],[93705.3,0.006],[93705.5,0.021],[93705.6,0.075],[93707.4,0.134]]]
["binance-futures","BTCUSDT",1746537212954,[[93719.5,12.629],[93719.4,0.015],[93719.3,0.004],[93718.7,0.002],[93718.0,0.054]],[[93719.6,15.081],[93719.7,0.006],[93719.8,0.002],[93719.9,0.777],[93720.0,1.052]]]
["binance-futures","BTCUSDT",1746537243561,[[93717.3,7.94],[93717.2,0.004],[93716.9,0.002],[93715.4,0.012],[93714.8,0.002]],[[93717.4,15.823],[93717.5,0.007],[93717.6,0.003],[93717.7,0.002],[93718.1,0.043]]]
["binance-futures","BTCUSDT",1746537297955,[[93692.0,14.122],[93691.9,0.004],[93691.6,0.004],[93691.5,0.017],[93691.4,0.041]],[[93692.1,11.545],[93692.2,0.102],[93692.3,0.004],[93692.4,0.002],[93693.8,1.107]]]
["binance-futures","BTCUSDT",1746537349282,[[93714.7,21.342],[93714.6,0.006],[93714.5,0.002],[93714.0,0.002],[93713.5,0.005]],[[93714.8,6.688],[93714.9,0.008],[93715.1,0.002],[93715.2,0.002],[93715.4,0.275]]]
["binance-futures","BTCUSDT",1746537381195,[[93706.2,15.541],[93706.1,0.008],[93706.0,0.002],[93705.5,0.15],[93705.4,0.002]],[[93706.3,15.255],[93706.4,0.016],[93706.5,0.007],[93706.7,0.002],[93706.8,0.676]]]
["binance-futures","BTCUSDT",1746537411846,[[93723.4,29.08],[93723.3,0.024],[93723.2,0.006],[93723.1,0.002],[93723.0,0.006]],[[93723.5,11.616],[93723.6,0.007],[93723.9,0.002],[93724.0,0.002],[93724.8,0.003]]]
["binance-futures","BTCUSDT",1746537464182,[[93715.7,1.971],[93715.6,0.004],[93714.3,0.006],[93713.5,0.007],[93712.0,0.006]],[[93715.8,17.905],[93715.9,0.008],[93717.5,0.962],[93717.6,0.043],[93717.7,0.002]]]
["binance-futures","BTCUSDT",1746537474788,[[93707.8,15.654],[93707.7,0.257],[93707.6,0.005],[93707.5,0.004],[93707.4,0.487]],[[93707.9,11.996],[93708.0,0.002],[93708.1,0.053],[93708.3,0.002],[93708.6,0.095]]]
["binance-futures","BTCUSDT",1746537547899,[[93720.0,11.393],[93719.9,0.004],[93719.7,0.002],[93718.5,0.002],[93718.0,0.002]],[[93720.1,9.818],[93720.2,0.002],[93720.5,0.002],[93721.2,0.035],[93721.3,0.138]]]
["binance-futures","BTCUSDT",1746537578519,[[93742.6,14.65],[93742.5,0.803],[93742.4,0.043],[93742.3,0.002],[93740.1,0.006]],[[93742.7,4.955],[93742.8,0.016],[93742.9,0.002],[93743.4,0.136],[93743.5,0.002]]]
["binance-futures","BTCUSDT",1746537612143,[[93738.7,0.643],[93738.6,0.002],[93738.4,0.002],[93737.8,0.181],[93737.7,0.002]],[[93738.8,27.792],[93738.9,0.002],[93739.2,0.002],[93739.6,0.009],[93739.7,1.122]]]
["binance-futures","BTCUSDT",1746537654708,[[93762.2,10.707],[93762.1,0.065],[93762.0,0.002],[93761.5,0.002],[93760.6,0.002]],[[93762.3,6.466],[93762.4,0.004],[93762.8,0.234],[93762.9,0.002],[93763.6,0.002]]]
["binance-futures","BTCUSDT",1746537713913,[[93755.3,0.009],[93751.3,0.005],[93751.2,0.002]],[[93756.3,1.155],[93756.5,0.006],[93756.6,7.768],[93756.7,5.14],[93756.8,0.337]]]
["binance-futures","BTCUSDT",1746537743331,[[93756.8,6.858],[93756.7,0.002],[93756.2,0.002],[93755.7,0.134],[93755.6,0.002]],[[93756.9,6.709],[93757.0,0.004],[93757.1,0.002],[93757.7,0.592],[93757.8,1.431]]]
["binance-futures","BTCUSDT",1746537774087,[[93754.7,21.489],[93754.6,0.206],[93754.5,0.006],[93754.4,0.085],[93754.3,0.004]],[[93754.8,0.037],[93754.9,0.068],[93756.1,0.002],[93759.7,0.002],[93760.3,0.004]]]
["binance-futures","BTCUSDT",1746537818788,[[93795.1,6.4],[93795.0,0.136],[93794.9,0.002],[93794.8,0.002],[93793.4,0.335]],[[93795.2,2.474],[93795.3,0.026],[93795.6,0.002],[93795.7,0.002],[93795.9,1.3]]]
["binance-futures","BTCUSDT",1746537881201,[[93788.3,27.214],[93788.2,0.004],[93788.1,0.009],[93788.0,0.043],[93787.9,0.002]],[[93788.4,1.485],[93788.5,0.022],[93788.6,0.002],[93789.5,0.002],[93790.2,0.196]]]
["binance-futures","BTCUSDT",1746537914296,[[93796.3,8.175],[93796.2,0.139],[93796.1,0.002],[93795.6,0.137],[93795.5,0.002]],[[93796.4,6.799],[93796.5,0.024],[93796.6,0.002],[93798.3,0.39],[93798.4,0.054]]]
["binance-futures","BTCUSDT",1746537944898,[[93814.9,26.073],[93814.8,0.009],[93814.7,0.005],[93814.3,0.002],[93814.1,0.059]],[[93815.0,0.494],[93815.1,0.026],[93815.2,0.002],[93815.9,0.004],[93819.2,0.036]]]
["binance-futures","BTCUSDT",1746537973831,[[93822.9,23.413],[93822.8,0.009],[93822.7,0.007],[93822.0,0.002],[93821.5,0.299]],[[93823.0,1.701],[93823.1,0.154],[93823.2,0.118],[93823.3,0.002],[93823.4,1.692]]]
["binance-futures","BTCUSDT",1746538048989,[[93743.6,12.936],[93743.5,0.009],[93743.4,0.003],[93743.2,0.043],[93743.1,0.002]],[[93743.7,1.343],[93743.8,0.002],[93743.9,0.002],[93744.2,0.03],[93744.3,0.002]]]
["binance-futures","BTCUSDT",1746538077531,[[93719.8,11.93],[93719.7,0.102],[93719.3,0.002],[93719.2,0.136]],[[93719.9,2.627],[93720.0,0.008],[93720.5,0.002],[93721.3,0.005],[93722.0,0.003]]]
["binance-futures","BTCUSDT",1746538108478,[[93713.9,9.389],[93713.8,0.009],[93712.0,0.002],[93711.1,0.004],[93710.4,0.233]],[[93714.0,14.716],[93714.1,0.006],[93714.2,0.002],[93714.8,0.011],[93714.9,0.017]]]
["binance-futures","BTCUSDT",1746538141351,[[93716.7,22.645],[93716.6,0.018],[93716.5,0.006],[93715.9,1.429],[93714.5,0.002]],[[93716.8,11.783],[93716.9,0.007],[93717.1,0.003],[93717.5,0.005],[93717.6,0.693]]]
["binance-futures","BTCUSDT",1746538210753,[[93695.5,31.19],[93695.4,0.002],[93695.3,3.678],[93695.2,1.877],[93695.1,0.011]],[[93695.6,0.09],[93695.7,0.002],[93696.1,0.002],[93696.9,0.002],[93699.7,0.002]]]
["binance-futures","BTCUSDT",1746538231697,[[93709.1,16.51],[93709.0,0.002],[93708.6,0.002],[93708.5,1.427],[93707.4,0.015]],[[93709.2,18.854],[93709.3,0.004],[93709.5,0.214],[93710.2,0.002],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1746538268355,[[93688.1,9.521],[93688.0,0.056],[93687.9,0.332],[93687.8,0.002],[93687.7,0.002]],[[93688.2,21.147],[93688.3,0.15],[93688.4,0.207],[93688.5,0.002],[93688.6,0.004]]]
["binance-futures","BTCUSDT",1746538296283,[[93705.3,19.061],[93705.2,0.01],[93705.1,0.006],[93705.0,0.117],[93704.9,0.004]],[[93705.4,21.638],[93705.5,0.022],[93705.6,0.004],[93706.0,0.003],[93706.1,0.223]]]
["binance-futures","BTCUSDT",1746538364024,[[93820.5,6.268],[93820.4,0.027],[93820.3,0.002],[93820.0,0.002],[93818.8,0.002]],[[93820.6,18.195],[93820.7,1.431],[93820.8,0.002],[93821.5,0.002],[93822.0,0.005]]]
["binance-futures","BTCUSDT",1746538382773,[[93734.1,1.52],[93732.1,0.002],[93732.0,0.3],[93731.0,0.002],[93730.9,0.004]],[[93734.2,25.942],[93734.4,0.002],[93734.5,0.235],[93734.6,0.002],[93735.3,0.002]]]
["binance-futures","BTCUSDT",1746538420895,[[93765.2,16.681],[93765.1,0.017],[93765.0,0.008],[93764.9,0.275],[93764.8,0.002]],[[93765.3,5.839],[93765.4,0.004],[93765.7,0.002],[93767.6,0.028],[93767.7,0.004]]]
["binance-futures","BTCUSDT",1746538448361,[[93769.7,7.388],[93769.6,0.005],[93769.3,0.002],[93767.8,0.249],[93767.7,0.002]],[[93769.8,7.8],[93769.9,0.004],[93770.0,0.002],[93770.2,0.002],[93773.9,0.002]]]
["binance-futures","BTCUSDT",1746538514507,[[93740.2,24.096],[93740.1,0.018],[93740.0,0.01],[93739.9,0.002],[93739.4,0.006]],[[93740.3,16.769],[93740.4,0.011],[93740.5,0.006],[93741.3,0.118],[93741.4,0.002]]]
["binance-futures","BTCUSDT",1746538544025,[[93774.7,9.445],[93774.6,0.009],[93774.5,0.002],[93772.9,0.002],[93771.4,0.002]],[[93774.8,16.35],[93774.9,0.008],[93775.0,0.002],[93775.2,0.298],[93777.5,0.002]]]
["binance-futures","BTCUSDT",1746538591814,[[93742.7,11.301],[93742.6,0.008],[93742.5,0.111],[93742.4,0.002],[93741.2,0.002]],[[93742.8,5.397],[93743.0,0.002],[93743.1,0.029],[93743.2,0.047],[93743.3,0.004]]]
["binance-futures","BTCUSDT",1746538599958,[[93735.0,10.267],[93734.9,0.006],[93734.5,0.002],[93734.2,0.136],[93734.0,0.25]],[[93735.1,0.151],[93735.2,0.004],[93735.5,0.002],[93737.2,0.004],[93737.3,0.693]]]
["binance-futures","BTCUSDT",1746538668953,[[93735.6,24.318],[93735.5,0.009],[93735.4,0.002],[93735.2,0.077]],[[93735.7,0.642],[93735.8,0.112],[93735.9,0.002],[93737.2,0.002],[93738.9,0.005]]]
["binance-futures","BTCUSDT",1746538696865,[[93694.0,9.281],[93693.9,0.057],[93693.8,0.002],[93690.6,0.002],[93688.0,0.002]],[[93694.1,19.495],[93694.2,0.01],[93694.3,0.008],[93694.5,0.295],[93694.6,0.371]]]
["binance-futures","BTCUSDT",1746538746298,[[93728.3,12.714],[93728.2,0.008],[93728.1,0.006],[93728.0,0.451],[93727.9,0.002]],[[93728.4,4.63],[93728.5,0.002],[93728.8,0.212],[93728.9,0.004],[93732.8,0.505]]]
["binance-futures","BTCUSDT",1746538754664,[[93768.8,2.492],[93768.6,3.347],[93768.4,0.01],[93767.9,0.94],[93767.3,0.039]],[[93769.0,0.002],[93769.5,0.002],[93770.1,0.002],[93771.0,0.004],[93771.6,0.008]]]
["binance-futures","BTCUSDT",1746538822688,[[93761.8,4.74],[93761.7,0.002],[93760.1,0.027],[93760.0,0.049],[93759.9,0.002]],[[93761.9,14.162],[93762.0,0.008],[93762.1,0.424],[93762.2,0.002],[93762.4,0.052]]]
["binance-futures","BTCUSDT",1746538852643,[[93824.9,25.989],[93824.8,0.002],[93824.7,2.5],[93824.6,2.504],[93824.5,3.933]],[[93825.0,0.564],[93825.3,0.002],[93825.5,0.002],[93826.4,0.016],[93826.7,0.014]]]
["binance-futures","BTCUSDT",1746538880555,[[93828.3,9.025],[93828.2,0.009],[93826.5,0.002],[93826.1,0.221],[93826.0,1.028]],[[93828.4,15.415],[93828.5,0.008],[93828.6,0.002],[93829.0,0.002],[93829.6,0.045]]]
["binance-futures","BTCUSDT",1746538918239,[[93885.4,7.247],[93885.3,0.006],[93884.6,0.002],[93883.5,0.002]],[[93885.5,12.035],[93885.6,0.013],[93885.7,0.432],[93886.0,0.162],[93886.3,0.134]]]
["binance-futures","BTCUSDT",1746538974337,[[93930.1,16.829],[93930.0,0.01],[93929.9,0.006],[93929.5,0.004],[93928.9,0.134]],[[93930.2,1.834],[93930.3,0.131],[93930.4,0.006],[93932.0,0.002],[93932.1,0.004]]]
["binance-futures","BTCUSDT",1746539001993,[[93923.8,4.373],[93923.7,0.004],[93923.0,0.002],[93922.8,0.002],[93922.5,0.023]],[[93923.9,9.576],[93924.0,0.004],[93924.8,0.002],[93925.1,0.002],[93925.2,0.445]]]
["binance-futures","BTCUSDT",1746539032854,[[93928.3,31.017],[93928.2,0.007],[93928.1,0.013],[93928.0,0.01],[93927.9,0.002]],[[93928.4,7.538],[93928.5,0.006],[93928.6,0.153],[93928.7,0.002],[93929.5,0.002]]]
["binance-futures","BTCUSDT",1746539060522,[[93976.3,9.42],[93976.2,0.011],[93976.1,0.002],[93975.5,0.002],[93975.3,0.002]],[[93976.4,6.044],[93976.5,0.004],[93976.7,0.002],[93977.0,0.211],[93977.1,0.002]]]
["binance-futures","BTCUSDT",1746539127942,[[93905.6,9.703],[93905.5,0.011],[93905.4,0.002],[93905.2,0.002]],[[93905.7,10.235],[93905.9,0.004],[93906.0,0.004],[93906.8,0.002],[93907.3,0.051]]]
["binance-futures","BTCUSDT",1746539156921,[[93966.6,19.421],[93966.5,0.007],[93966.1,0.002],[93965.1,0.002],[93965.0,0.002]],[[93966.7,5.088],[93966.8,0.002],[93967.0,0.002],[93969.8,0.007],[93970.4,0.002]]]
["binance-futures","BTCUSDT",1746539183792,[[93836.7,2.935],[93836.6,0.002],[93835.9,0.002],[93835.7,0.002],[93832.7,0.002]],[[93836.8,13.642],[93836.9,0.011],[93837.0,0.004],[93837.1,0.547],[93837.2,0.002]]]
["binance-futures","BTCUSDT",1746539214662,[[93844.6,4.475],[93844.5,0.002]],[[93844.7,38.705],[93844.8,0.108],[93844.9,0.011],[93845.0,0.007],[93845.1,0.002]]]
["binance-futures","BTCUSDT",1746539280760,[[93757.9,0.027]],[[93758.0,27.886],[93758.1,0.23],[93758.7,0.958],[93758.8,0.25],[93758.9,0.974]]]
["binance-futures","BTCUSDT",1746539307993,[[93740.3,11.257],[93740.2,1.069],[93740.1,0.756],[93740.0,3.126],[93739.1,0.134]],[[93740.4,3.929],[93740.7,0.023],[93740.8,0.073],[93740.9,0.004],[93748.5,0.002]]]
["binance-futures","BTCUSDT",1746539337944,[[93758.2,12.876],[93758.1,0.261],[93758.0,0.002],[93756.8,0.002],[93756.7,0.312]],[[93758.3,1.735],[93758.4,0.004],[93758.7,0.004],[93758.9,0.002],[93759.7,0.002]]]
["binance-futures","BTCUSDT",1746539366113,[[93746.5,0.413],[93746.3,0.585],[93746.1,0.014],[93744.9,3.129],[93744.7,0.03]],[[93746.6,0.431],[93746.9,0.002],[93747.0,0.006],[93748.0,0.002],[93748.1,0.002]]]
["binance-futures","BTCUSDT",1746539434887,[[93717.8,10.082],[93717.7,1.006],[93717.6,0.006],[93717.5,0.018],[93717.4,0.079]],[[93717.9,6.13],[93718.0,0.002],[93718.2,0.002],[93718.3,0.734],[93718.4,4.538]]]
["binance-futures","BTCUSDT",1746539456009,[[93676.4,0.925],[93676.3,0.004],[93675.7,0.096],[93675.6,0.004],[93674.3,0.002]],[[93676.5,31.198],[93676.6,0.012],[93676.7,0.002],[93677.1,0.138],[93677.2,0.01]]]
["binance-futures","BTCUSDT",1746539491048,[[93548.3,6.869],[93548.2,0.004],[93547.9,0.002],[93546.9,0.002],[93546.4,0.025]],[[93548.4,17.357],[93548.5,0.011],[93548.6,0.002],[93548.8,0.002],[93549.0,0.007]]]
["binance-futures","BTCUSDT",1746539519784,[[93573.9,11.22],[93573.8,0.179],[93573.7,0.013],[93573.6,0.043],[93573.3,0.017]],[[93574.0,3.768],[93574.1,0.002],[93574.3,0.002],[93575.0,0.002],[93577.1,0.225]]]
["binance-futures","BTCUSDT",1746539583396,[[93431.6,4.93],[93431.5,0.002],[93431.4,0.16],[93431.2,0.16],[93431.1,0.16]],[[93431.7,2.707],[93431.9,0.002],[93432.0,1.3],[93433.2,0.021],[93433.8,0.201]]]
["binance-futures","BTCUSDT",1746539609961,[[93439.1,5.94],[93439.0,0.016],[93438.9,0.004],[93438.5,0.002],[93437.3,0.002]],[[93439.2,5.54],[93439.3,0.004],[93439.4,0.002],[93439.8,0.008],[93439.9,0.261]]]
["binance-futures","BTCUSDT",1746539657596,[[93353.2,3.368],[93353.1,0.012],[93353.0,0.002],[93352.3,0.002],[93352.2,0.021]],[[93353.3,7.905],[93353.4,0.004],[93353.6,0.002],[93353.9,0.002],[93354.0,0.002]]]
["binance-futures","BTCUSDT",1746539665653,[[93348.1,6.359],[93348.0,0.108],[93347.9,0.002],[93347.5,0.002],[93347.0,0.002]],[[93348.2,2.838],[93348.3,0.006],[93348.5,0.002],[93348.9,0.008],[93349.2,0.002]]]
["binance-futures","BTCUSDT",1746539730942,[[93387.0,27.451],[93386.9,0.006],[93386.1,0.002],[93385.8,0.002],[93385.4,0.014]],[[93387.1,1.255],[93387.2,0.002],[93387.6,0.002],[93387.7,0.002],[93387.8,0.002]]]
["binance-futures","BTCUSDT",1746539757505,[[93470.9,7.355],[93470.8,0.004],[93470.7,0.002],[93467.2,0.01],[93467.1,0.059]],[[93471.0,16.844],[93471.1,1.45],[93471.2,0.004],[93471.8,0.422],[93471.9,0.004]]]
["binance-futures","BTCUSDT",1746539803333,[[93581.4,6.863],[93581.3,0.002],[93581.0,0.002],[93580.3,0.002],[93580.0,0.002]],[[93581.5,16.323],[93581.6,0.004],[93581.7,0.138],[93582.0,0.005],[93582.6,0.136]]]
["binance-futures","BTCUSDT",1746539813298,[[93591.6,30.61],[93591.5,0.007],[93591.4,0.003],[93591.3,0.002],[93590.9,0.002]],[[93591.7,1.624],[93591.8,0.002],[93592.9,0.002],[93593.1,0.55],[93605.8,0.667]]]
["binance-futures","BTCUSDT",1746539879061,[[93603.2,10.005],[93603.1,0.066],[93603.0,0.078],[93602.9,0.002],[93602.5,0.005]],[[93603.3,16.277],[93603.4,0.043],[93603.5,0.506],[93603.6,0.002],[93604.2,0.002]]]
["binance-futures","BTCUSDT",1746539906895,[[93645.3,24.769],[93645.2,0.002],[93645.1,0.752],[93645.0,1.912],[93644.9,2.77]],[[93645.4,0.343],[93645.5,0.004],[93646.7,0.005],[93647.5,0.002],[93649.1,0.002]]]
["binance-futures","BTCUSDT",1746539937221,[[93618.2,20.828],[93618.1,0.143],[93618.0,1.035],[93617.9,0.002],[93617.5,0.002]],[[93618.3,3.166],[93618.4,0.004],[93619.1,0.002],[93619.5,0.002],[93620.1,0.004]]]
["binance-futures","BTCUSDT",1746539976208,[[93578.1,12.822],[93578.0,0.259],[93577.9,0.004],[93577.4,0.134],[93577.3,0.002]],[[93578.2,6.639],[93578.3,0.006],[93578.4,0.002],[93579.0,0.002],[93579.4,0.065]]]
["binance-futures","BTCUSDT",1746539996181,[[93574.9,19.25],[93574.8,0.009],[93574.7,0.002],[93574.4,0.002],[93574.0,0.007]],[[93575.0,11.132],[93575.1,0.01],[93575.2,0.002],[93575.3,0.096],[93575.4,0.002]]]
["binance-futures","BTCUSDT",1746540060201,[[93732.0,5.799],[93731.9,0.004],[93731.2,0.002],[93730.7,0.002],[93730.6,0.002]],[[93732.1,4.265],[93732.2,0.004],[93732.4,0.32],[93732.5,0.429],[93732.6,0.077]]]
["binance-futures","BTCUSDT",1746540086785,[[93776.3,30.956],[93776.2,0.016],[93776.1,0.014],[93776.0,0.002],[93775.9,0.002]],[[93776.4,0.949],[93776.5,0.004],[93777.3,0.002],[93778.4,0.002],[93778.6,0.006]]]
["binance-futures","BTCUSDT",1746540125187,[[93991.8,4.193],[93991.7,0.002],[93991.4,0.002],[93991.2,0.002],[93990.8,0.002]],[[93991.9,4.653],[93992.0,0.004],[93992.8,0.036],[93992.9,0.002],[93993.7,0.04]]]
["binance-futures","BTCUSDT",1746540179071,[[93951.1,40.351],[93951.0,8.208],[93950.9,1.557],[93950.8,0.008],[93950.7,2.743]],[[93951.2,2.092],[93951.3,0.047],[93951.4,0.002],[93952.1,0.002],[93953.1,0.002]]]
["binance-futures","BTCUSDT",1746540206239,[[93905.6,13.679],[93905.5,3.926],[93905.4,2.506],[93905.3,2.503],[93905.2,2.502]],[[93905.7,4.004],[93905.8,0.022],[93905.9,0.002],[93906.0,0.002],[93907.7,0.004]]]
["binance-futures","BTCUSDT",1746540235569,[[93911.5,13.732],[93911.4,0.002],[93910.7,0.002],[93909.7,0.002],[93909.6,0.043]],[[93911.6,5.082],[93911.7,0.06],[93911.8,0.004],[93911.9,0.537],[93912.0,0.002]]]
["binance-futures","BTCUSDT",1746540262427,[[93900.0,5.543],[93899.4,0.002],[93899.0,0.05],[93898.9,0.002],[93898.5,0.002]],[[93900.1,13.514],[93900.3,0.004],[93900.4,0.523],[93900.5,0.002],[93900.6,0.006]]]
["binance-futures","BTCUSDT",1746540291983,[[93896.1,14.296],[93896.0,0.002],[93895.9,0.002],[93895.8,0.33],[93895.7,0.004]],[[93896.2,6.009],[93896.3,0.002],[93896.4,0.002],[93896.7,0.002],[93896.8,0.002]]]
["binance-futures","BTCUSDT",1746540355712,[[93888.4,0.002],[93888.3,0.002],[93887.5,0.005],[93887.3,0.005],[93887.2,0.006]],[[93891.3,0.01],[93891.8,1.298],[93891.9,2.859],[93892.0,0.363],[93892.4,3.218]]]
["binance-futures","BTCUSDT",1746540382721,[[93919.7,2.329],[93919.6,0.002],[93919.5,0.2],[93919.4,0.002],[93916.6,0.02]],[[93919.8,34.21],[93919.9,2.382],[93920.0,0.009],[93920.1,0.049],[93920.2,0.002]]]
["binance-futures","BTCUSDT",1746540412266,[[93873.1,7.8],[93873.0,0.004],[93872.9,0.01],[93872.8,0.013],[93872.7,0.002]],[[93873.2,23.086],[93873.3,0.305],[93873.4,0.005],[93873.5,0.002],[93873.6,0.004]]]
["binance-futures","BTCUSDT",1746540439633,[[93834.3,3.359],[93834.2,0.004],[93834.1,2.132],[93834.0,9.951],[93833.9,0.006]],[[93834.4,15.936],[93834.5,0.011],[93834.6,0.006],[93834.8,0.002],[93835.6,0.002]]]
["binance-futures","BTCUSDT",1746540498456,[[93927.7,2.055],[93927.6,0.002],[93926.8,0.002],[93926.3,0.04],[93926.2,0.002]],[[93927.8,28.626],[93927.9,0.002],[93928.0,0.893],[93928.1,0.002],[93928.5,0.002]]]
["binance-futures","BTCUSDT",1746540535916,[[93935.6,12.196],[93935.5,0.002],[93935.2,0.002],[93934.7,0.002],[93934.3,0.007]],[[93935.7,2.972],[93935.8,0.002],[93936.8,0.004],[93937.4,0.692],[93937.5,0.002]]]
["binance-futures","BTCUSDT",1746540563409,[[93999.9,1.897],[93999.8,0.023],[93999.6,0.114],[93999.5,0.054]],[[94000.0,208.09],[94000.1,21.316],[94000.2,0.011],[94000.3,0.013],[94000.4,0.037]]]
["binance-futures","BTCUSDT",1746540592413,[[94022.3,0.615],[94022.2,0.002],[94021.4,0.002],[94021.2,0.002],[94020.5,0.059]],[[94022.4,17.178],[94022.5,0.007],[94022.6,0.002],[94022.7,0.582],[94022.8,0.002]]]
["binance-futures","BTCUSDT",1746540647909,[[94023.4,8.219],[94023.3,0.044],[94023.2,0.002],[94022.9,0.053],[94022.8,0.002]],[[94023.5,14.007],[94023.6,0.002],[94023.8,0.004],[94023.9,0.36],[94024.0,0.502]]]
["binance-futures","BTCUSDT",1746540683634,[[93985.0,4.514],[93984.9,0.004],[93984.6,0.224],[93984.3,0.002]],[[93985.1,17.667],[93985.2,0.036],[93985.3,0.002],[93985.4,0.002],[93985.5,1.427]]]
["binance-futures","BTCUSDT",1746540713221,[[93988.0,5.177],[93987.9,0.002],[93987.7,0.002],[93986.6,0.002],[93984.3,0.018]],[[93988.1,10.439],[93988.2,0.008],[93988.4,0.002],[93988.5,0.002],[93988.7,0.298]]]
["binance-futures","BTCUSDT",1746540740799,[[94141.7,1.293],[94141.6,0.129],[94141.5,0.468],[94141.4,0.61],[94141.3,0.501]],[[94141.8,14.64],[94141.9,0.295],[94142.0,0.002],[94142.1,0.264],[94142.2,0.16]]]
["binance-futures","BTCUSDT",1746540807376,[[94044.1,3.951],[94044.0,0.002],[94043.7,0.002],[94042.8,0.054],[94042.7,0.002]],[[94044.2,17.722],[94044.3,0.33],[94044.4,0.005],[94044.7,0.002],[94045.1,0.002]]]
["binance-futures","BTCUSDT",1746540816381,[[94035.1,2.193],[94035.0,0.002],[94034.7,0.01],[94034.6,0.007],[94034.4,0.004]],[[94035.2,27.026],[94035.3,2.673],[94035.4,0.007],[94035.5,0.016],[94035.6,0.005]]]
["binance-futures","BTCUSDT",1746540862389,[[94061.0,8.573],[94060.9,0.002],[94060.8,0.002],[94060.0,0.002],[94059.7,0.002]],[[94061.1,8.747],[94061.2,0.182],[94061.3,0.002],[94061.6,0.002],[94062.0,0.002]]]
["binance-futures","BTCUSDT",1746540891977,[[93987.0,7.486],[93986.9,0.008],[93986.8,0.535],[93986.7,0.002],[93986.6,0.014]],[[93987.1,5.565],[93987.2,0.005],[93987.4,0.193],[93987.5,0.002],[93987.6,0.002]]]
["binance-futures","BTCUSDT",1746540957237,[[94042.1,7.237],[94042.0,0.004],[94041.8,0.12],[94041.5,0.002]],[[94042.2,11.299],[94042.3,0.093],[94042.4,0.002],[94045.9,0.002],[94046.0,0.348]]]
["binance-futures","BTCUSDT",1746540966802,[[94079.9,34.39],[94079.8,0.319],[94078.5,0.131],[94078.4,0.032],[94078.3,0.12]],[[94080.0,1.27],[94080.2,0.002],[94080.9,0.021],[94081.6,0.022],[94082.8,0.007]]]
["binance-futures","BTCUSDT",1746541014291,[[94164.8,9.949],[94164.7,0.007],[94164.6,0.03],[94164.5,0.002],[94163.8,0.002]],[[94164.9,5.949],[94165.0,0.004],[94165.4,0.1],[94165.5,0.011],[94165.6,0.002]]]
["binance-futures","BTCUSDT",1746541040852,[[94186.6,9.482],[94186.5,0.272],[94186.4,0.002],[94186.3,0.02],[94186.2,0.042]],[[94186.7,15.235],[94186.8,0.006],[94186.9,0.002],[94187.0,0.002],[94187.2,0.002]]]
["binance-futures","BTCUSDT",1746541106631,[[94237.3,0.931],[94237.2,0.002],[94236.9,0.002]],[[94237.4,10.635],[94237.5,0.002],[94237.8,0.002],[94238.6,0.002],[94239.0,0.1]]]
["binance-futures","BTCUSDT",1746541133861,[[94228.2,15.434],[94228.1,0.016],[94228.0,0.011],[94227.9,0.002],[94227.6,0.002]],[[94228.3,9.282],[94228.4,0.004],[94230.1,0.002],[94230.3,0.006],[94233.5,0.632]]]
["binance-futures","BTCUSDT",1746541171025,[[94396.9,10.586],[94396.8,2.497],[94396.4,0.127],[94396.2,0.002],[94396.0,0.131]],[[94397.0,5.138],[94397.1,0.002],[94397.9,2.825],[94399.3,0.002],[94399.5,0.002]]]
["binance-futures","BTCUSDT",1746541189838,[[94352.4,10.827],[94352.3,0.002],[94352.2,0.002],[94351.1,0.002],[94350.2,0.042]],[[94352.5,10.549],[94352.6,0.005],[94353.6,0.002],[94354.4,0.002],[94354.5,0.125]]]
["binance-futures","BTCUSDT",1746541252907,[[94410.9,9.598],[94410.8,0.002],[94410.3,0.002],[94410.1,0.002],[94410.0,0.002]],[[94411.0,12.99],[94411.1,0.006],[94411.5,0.002],[94411.9,0.002],[94412.0,0.237]]]
["binance-futures","BTCUSDT",1746541282007,[[94377.2,23.177],[94377.1,1.536],[94377.0,0.221],[94376.9,0.002],[94376.0,0.006]],[[94377.3,10.853],[94377.4,0.171],[94377.5,0.002],[94377.6,0.002],[94378.2,0.002]]]
["binance-futures","BTCUSDT",1746541309169,[[94338.1,11.74],[94338.0,0.225],[94337.9,0.004],[94337.0,0.002],[94336.1,0.002]],[[94338.2,9.546],[94338.3,0.006],[94338.8,0.002],[94339.0,0.002],[94339.5,0.01]]]
["binance-futures","BTCUSDT",1746541336882,[[94379.9,8.364],[94379.8,1.433],[94379.7,0.002],[94379.4,0.002],[94378.5,0.003]],[[94380.0,4.326],[94380.1,0.002],[94381.4,0.077],[94381.5,0.002],[94382.1,0.002]]]
["binance-futures","BTCUSDT",1746541401173,[[94642.1,5.778],[94642.0,0.002],[94641.7,0.054],[94641.6,0.002],[94639.7,0.002]],[[94642.2,7.136],[94642.3,0.007],[94642.5,0.033],[94642.6,0.008],[94642.9,0.037]]]
["binance-futures","BTCUSDT",1746541427563,[[94549.7,3.331],[94549.6,0.002],[94548.8,0.002],[94548.4,0.002],[94546.9,0.002]],[[94549.8,13.237],[94549.9,0.129],[94550.0,0.554],[94550.1,0.002],[94551.5,0.002]]]
["binance-futures","BTCUSDT",1746541454076,[[94503.3,29.534],[94503.2,0.004],[94503.1,0.002],[94502.7,0.002],[94501.0,0.002]],[[94503.4,9.63],[94503.5,0.61],[94503.6,0.002],[94503.9,0.002],[94504.7,0.013]]]
["binance-futures","BTCUSDT",1746541483317,[[94430.0,11.763],[94429.9,0.096],[94429.5,0.008],[94428.0,0.011]],[[94430.1,10.851],[94430.2,0.099],[94430.3,0.002],[94431.6,0.004],[94431.7,0.317]]]
["binance-futures","BTCUSDT",1746541546023,[[94370.1,19.95],[94370.0,0.002],[94369.9,0.009],[94369.7,0.007],[94369.6,0.047]],[[94370.2,4.382],[94370.3,0.019],[94370.4,0.03],[94370.5,0.002],[94372.4,0.302]]]
["binance-futures","BTCUSDT",1746541574938,[[94367.9,10.849],[94367.8,0.002],[94366.5,1.111],[94366.4,0.006],[94366.3,0.35]],[[94368.0,8.563],[94368.1,0.006],[94368.3,0.005],[94368.4,0.002],[94368.5,0.133]]]
["binance-futures","BTCUSDT",1746541602040,[[94333.7,0.795],[94333.6,0.002],[94333.4,0.036],[94333.3,0.096],[94333.2,0.002]],[[94333.8,23.955],[94333.9,0.078],[94334.0,0.011],[94334.1,0.506],[94334.2,0.002]]]
["binance-futures","BTCUSDT",1746541629211,[[94286.7,11.472],[94286.6,0.78],[94286.5,0.002],[94286.3,0.016],[94286.2,0.006]],[[94286.8,3.753],[94287.2,0.002],[94289.9,0.083],[94290.0,13.842],[94290.1,0.007]]]
["binance-futures","BTCUSDT",1746541686171,[[94298.1,4.682],[94298.0,0.002],[94297.8,0.002],[94296.8,0.002],[94296.1,0.013]],[[94298.2,17.559],[94298.3,0.007],[94298.5,0.011],[94298.6,0.002],[94299.6,0.004]]]
["binance-futures","BTCUSDT",1746541722387,[[94279.9,5.275],[94279.8,0.012],[94279.7,0.002],[94278.6,0.004],[94277.1,0.002]],[[94280.0,10.125],[94280.1,0.004],[94280.8,0.042],[94280.9,0.004],[94281.4,0.004]]]
["binance-futures","BTCUSDT",1746541751832,[[94235.4,18.529],[94235.3,0.012],[94235.2,0.004],[94235.1,1.041],[94235.0,0.002]],[[94235.5,6.523],[94235.6,0.005],[94235.9,0.002],[94237.0,0.002],[94238.5,0.004]]]
["binance-futures","BTCUSDT",1746541779961,[[94244.5,8.75],[94244.4,0.051],[94244.3,0.042],[94244.2,0.043],[94243.2,0.133]],[[94244.6,4.775],[94244.7,0.214],[94244.8,0.002],[94245.5,0.178],[94245.6,0.074]]]
["binance-futures","BTCUSDT",1746541836509,[[94244.6,3.592],[94244.5,0.026],[94244.4,0.004],[94243.2,0.058],[94241.1,0.027]],[[94244.7,27.798],[94244.8,1.628],[94244.9,0.382],[94245.0,0.012],[94245.1,0.463]]]
["binance-futures","BTCUSDT",1746541875432,[[94244.7,12.427],[94244.6,0.017],[94244.5,0.002],[94244.4,0.004],[94242.8,0.028]],[[94244.8,10.852],[94244.9,0.077],[94245.0,0.13],[94245.1,0.465],[94246.4,0.002]]]
["binance-futures","BTCUSDT",1746541902725,[[94161.3,5.256],[94161.2,0.004],[94160.8,0.002],[94160.5,0.002],[94160.1,0.001]],[[94161.4,31.614],[94161.5,0.002],[94161.7,0.002],[94161.9,0.002],[94162.2,0.002]]]
["binance-futures","BTCUSDT",1746541930208,[[94191.1,8.625],[94191.0,0.009],[94189.9,0.122],[94189.8,0.002]],[[94191.2,7.214],[94191.3,1.233],[94191.4,0.032],[94191.5,0.012],[94192.3,0.01]]]
["binance-futures","BTCUSDT",1746541998081,[[94197.1,8.738],[94197.0,0.005],[94196.8,0.002],[94196.7,0.003],[94195.1,0.002]],[[94197.2,12.145],[94197.3,0.008],[94197.4,0.002],[94197.5,0.002],[94198.0,0.05]]]
["binance-futures","BTCUSDT",1746542007177,[[94197.1,6.01],[94197.0,0.005],[94196.9,0.002],[94196.8,0.692],[94196.7,0.002]],[[94197.2,12.569],[94197.3,0.008],[94197.4,0.002],[94197.5,0.002],[94197.6,0.042]]]
["binance-futures","BTCUSDT",1746542056090,[[94295.5,10.7],[94295.4,0.069],[94295.3,0.002],[94294.9,0.002],[94293.9,0.002]],[[94295.6,11.172],[94295.7,0.006],[94296.1,0.002],[94299.5,1.301],[94299.6,0.004]]]
["binance-futures","BTCUSDT",1746542082971,[[94360.5,13.563],[94360.4,0.002],[94360.0,0.002],[94358.8,0.002],[94358.7,0.871]],[[94360.6,5.078],[94360.7,0.002],[94361.3,0.002],[94361.5,0.002],[94362.2,0.002]]]
["binance-futures","BTCUSDT",1746542147766,[[94405.9,7.945],[94405.8,0.004],[94405.6,0.044],[94405.5,0.016],[94405.4,0.002]],[[94406.0,6.159],[94406.1,0.004],[94406.4,0.002],[94408.9,0.002],[94409.5,0.002]]]
["binance-futures","BTCUSDT",1746542177501,[[94360.5,30.62],[94360.4,0.093],[94360.3,10.08],[94360.2,0.093],[94360.1,2.02]],[[94360.6,2.172],[94360.7,0.002],[94360.8,0.002],[94361.5,0.002],[94362.8,0.101]]]
["binance-futures","BTCUSDT",1746542215382,[[94330.2,0.318],[94330.1,0.002],[94329.4,0.002],[94328.8,0.021],[94328.7,0.002]],[[94330.3,32.983],[94330.4,0.006],[94330.5,0.006],[94331.3,0.008],[94331.6,0.133]]]
["binance-futures","BTCUSDT",1746542233004,[[94272.0,8.645],[94271.9,0.02],[94271.8,0.124],[94271.7,0.164],[94271.6,0.016]],[[94272.1,10.557],[94272.2,0.007],[94272.4,0.002],[94274.2,0.004],[94274.5,0.011]]]
["binance-futures","BTCUSDT",1746542301901,[[94259.2,19.313],[94259.1,1.447],[94259.0,0.004],[94258.4,0.042],[94258.3,0.002]],[[94259.3,0.768],[94259.4,0.002],[94260.0,0.002],[94260.3,0.004],[94261.0,0.002]]]
["binance-futures","BTCUSDT",1746542331658,[[94260.2,23.118],[94260.1,0.006],[94260.0,0.004],[94259.3,0.102],[94259.2,0.079]],[[94260.3,4.229],[94260.4,0.002],[94261.0,0.002],[94261.2,0.002],[94261.8,0.002]]]
["binance-futures","BTCUSDT",1746542371513,[[94253.8,5.014],[94253.7,0.002],[94252.7,0.002],[94252.5,0.002],[94252.4,1.267]],[[94253.9,16.284],[94254.0,0.004],[94254.2,0.002],[94254.3,0.488],[94254.4,0.164]]]
["binance-futures","BTCUSDT",1746542391724,[[94243.2,9.525],[94243.1,0.006],[94242.6,0.003],[94241.5,0.002],[94239.4,0.094]],[[94243.3,8.92],[94243.4,0.057],[94243.5,0.002],[94244.2,0.181],[94244.3,0.007]]]
["binance-futures","BTCUSDT",1746542459267,[[94254.9,12.695],[94254.8,0.012],[94254.7,0.004],[94254.6,0.004],[94254.5,0.724]],[[94255.0,8.703],[94255.1,0.002],[94255.2,0.005],[94255.7,0.133],[94255.8,0.002]]]
["binance-futures","BTCUSDT",1746542489680,[[94243.1,2.68],[94243.0,0.002],[94242.6,0.002],[94239.3,0.004],[94239.2,0.002]],[[94243.2,10.291],[94243.3,0.008],[94243.4,0.002],[94244.0,0.133],[94244.1,0.002]]]
["binance-futures","BTCUSDT",1746542518944,[[94222.7,18.671],[94222.6,1.435],[94222.5,0.004],[94222.0,0.002],[94221.9,0.214]],[[94222.8,7.705],[94222.9,0.01],[94223.0,0.381],[94223.1,1.802],[94223.2,0.002]]]
["binance-futures","BTCUSDT",1746542550318,[[94226.5,9.016],[94226.4,0.1],[94226.3,0.002],[94225.2,0.002],[94224.6,0.007]],[[94226.6,13.792],[94226.7,0.132],[94226.8,0.008],[94227.5,0.002],[94227.7,0.021]]]
["binance-futures","BTCUSDT",1746542619606,[[94213.5,10.444],[94213.4,0.009],[94212.6,0.004],[94211.5,0.002],[94210.5,0.131]],[[94213.6,13.614],[94213.7,0.01],[94213.8,0.006],[94214.1,0.003],[94214.3,0.004]]]
["binance-futures","BTCUSDT",1746542648238,[[94212.2,14.909],[94212.1,0.145],[94212.0,0.004],[94211.6,0.002],[94211.2,0.002]],[[94212.3,4.02],[94212.4,0.002],[94212.5,0.002],[94212.6,1.0],[94212.7,0.002]]]
["binance-futures","BTCUSDT",1746542680051,[[94214.2,1.308],[94214.1,0.002],[94213.7,0.048],[94213.6,0.002],[94210.9,0.002]],[[94214.3,10.321],[94214.4,0.01],[94214.5,0.624],[94214.6,0.267],[94214.7,0.002]]]
["binance-futures","BTCUSDT",1746542710457,[[94214.3,3.73],[94214.2,0.666],[94214.1,0.096],[94214.0,0.002],[94213.5,0.004]],[[94214.4,28.567],[94214.5,2.231],[94214.6,1.982],[94214.7,0.008],[94214.9,0.004]]]
["binance-futures","BTCUSDT",1746542775668,[[94159.8,20.261],[94159.7,0.141],[94159.6,0.002],[94159.2,0.042],[94159.1,0.002]],[[94159.9,0.948],[94160.0,0.006],[94160.2,0.002],[94160.7,0.005],[94161.7,0.004]]]
["binance-futures","BTCUSDT",1746542806990,[[94171.4,6.722],[94171.3,0.006],[94171.2,0.002],[94170.7,0.002],[94170.0,0.012]],[[94171.5,22.464],[94171.6,0.007],[94171.7,1.356],[94171.8,1.429],[94171.9,0.002]]]
["binance-futures","BTCUSDT",1746542836545,[[94179.9,26.165],[94179.8,2.36],[94179.7,0.002],[94179.0,0.002]],[[94180.0,2.569],[94180.1,0.002],[94180.4,0.005],[94182.1,0.002],[94183.3,0.004]]]
["binance-futures","BTCUSDT",1746542867083,[[94248.9,3.239],[94248.8,0.002],[94248.2,0.002],[94247.0,0.002],[94246.9,0.016]],[[94249.0,9.002],[94249.1,0.006],[94249.3,0.002],[94249.4,0.002],[94249.9,0.004]]]
["binance-futures","BTCUSDT",1746542924985,[[94296.8,2.066],[94296.7,0.002],[94296.1,0.002],[94295.6,0.002],[94294.3,0.002]],[[94296.9,10.683],[94297.0,0.444],[94297.1,1.427],[94297.2,0.006],[94297.7,0.002]]]
["binance-futures","BTCUSDT",1746542963838,[[94256.6,6.721],[94256.5,0.004],[94256.4,0.056],[94256.3,0.211],[94256.2,0.002]],[[94256.7,11.648],[94256.8,0.041],[94256.9,0.002],[94257.1,0.005],[94257.2,0.659]]]
["binance-futures","BTCUSDT",1746542996340,[[94295.4,11.131],[94295.3,0.01],[94295.2,0.002],[94295.0,0.002],[94293.6,0.002]],[[94295.5,10.023],[94295.6,0.006],[94295.9,0.002],[94296.1,0.002],[94296.8,0.052]]]
["binance-futures","BTCUSDT",1746543024767,[[94218.5,7.943],[94218.4,0.005],[94218.2,0.002],[94217.7,0.002],[94217.3,0.008]],[[94218.6,14.945],[94218.7,0.006],[94218.8,0.002],[94219.0,0.002],[94220.0,0.004]]]
["binance-futures","BTCUSDT",1746543092478,[[94196.4,5.848],[94196.3,0.004],[94196.2,0.003],[94195.7,0.002],[94195.6,0.004]],[[94196.5,12.81],[94196.6,0.023],[94196.7,0.103],[94196.8,0.002],[94196.9,0.002]]]
["binance-futures","BTCUSDT",1746543104137,[[94192.7,0.185],[94192.6,0.019],[94192.5,0.016],[94190.2,0.002],[94190.1,0.002]],[[94192.8,31.09],[94192.9,0.004],[94193.4,0.69],[94193.5,0.002],[94193.7,0.002]]]
["binance-futures","BTCUSDT",1746543151887,[[94149.9,13.685],[94149.8,0.431],[94149.7,0.004],[94149.6,1.452],[94149.5,0.002]],[[94150.0,7.387],[94150.1,0.143],[94150.2,0.002],[94150.6,0.002],[94151.2,0.007]]]
["binance-futures","BTCUSDT",1746543182927,[[94135.9,24.991],[94135.8,0.006],[94135.7,0.006],[94135.6,0.002],[94134.8,0.004]],[[94136.0,5.063],[94136.1,0.119],[94136.2,0.002],[94137.7,0.002],[94138.0,0.134]]]
["binance-futures","BTCUSDT",1746543210941,[[94135.7,13.398],[94135.6,0.008],[94135.5,0.002],[94135.1,0.004],[94135.0,0.002]],[[94135.8,0.854],[94135.9,0.002],[94136.0,0.002],[94136.4,0.002],[94136.6,0.002]]]
["binance-futures","BTCUSDT",1746543257707,[[94056.6,0.876],[94056.5,0.013],[94055.5,0.008],[94055.0,0.097],[94054.2,1.432]],[[94056.7,16.533],[94056.8,0.004],[94056.9,0.002],[94057.5,0.002],[94057.6,0.002]]]
["binance-futures","BTCUSDT",1746543306212,[[94114.9,3.537],[94114.8,0.004],[94114.7,0.002],[94114.2,0.008],[94113.6,0.013]],[[94115.0,11.878],[94115.1,0.006],[94115.5,0.094],[94115.8,0.057],[94115.9,0.002]]]
["binance-futures","BTCUSDT",1746543333988,[[94085.5,17.667],[94085.4,0.01],[94085.3,0.002],[94085.1,0.002],[94084.3,1.308]],[[94085.6,6.042],[94085.7,0.004],[94086.0,0.002],[94087.7,0.028],[94087.8,0.054]]]
["binance-futures","BTCUSDT",1746543365317,[[94037.9,31.373],[94037.8,0.071],[94037.7,0.254],[94037.6,3.04],[94037.5,0.571]],[[94038.0,5.379],[94038.1,0.002],[94039.5,0.019],[94039.6,0.096],[94039.7,0.002]]]
["binance-futures","BTCUSDT",1746543434772,[[94060.9,2.177],[94060.8,0.017],[94060.7,0.002],[94060.0,0.002],[94059.7,0.002]],[[94061.0,14.471],[94061.1,0.008],[94061.2,0.002],[94061.6,0.008],[94061.7,0.002]]]
["binance-futures","BTCUSDT",1746543475486,[[94108.4,1.791],[94108.3,0.002],[94105.6,0.002],[94105.4,0.01],[94105.3,0.004]],[[94108.5,21.427],[94108.6,0.006],[94108.7,0.006],[94108.8,0.002],[94109.4,0.002]]]
["binance-futures","BTCUSDT",1746543496589,[[94151.1,0.532],[94151.0,0.002],[94150.7,0.044],[94150.6,0.073],[94150.5,0.002]],[[94151.2,13.835],[94151.3,0.004],[94152.5,0.002],[94152.9,0.002],[94153.0,0.112]]]
["binance-futures","BTCUSDT",1746543526684,[[94127.6,9.381],[94127.5,0.012],[94127.4,0.004],[94126.8,0.002],[94126.7,0.446]],[[94127.7,9.551],[94127.8,0.01],[94127.9,0.007],[94128.1,0.002],[94128.8,0.029]]]
["binance-futures","BTCUSDT",1746543596340,[[94102.2,3.212],[94102.1,0.002],[94102.0,0.004],[94101.8,0.002],[94101.5,0.097]],[[94102.3,12.429],[94102.4,0.008],[94102.5,0.002],[94102.8,0.004],[94103.4,0.243]]]
["binance-futures","BTCUSDT",1746543626762,[[94154.9,12.355],[94154.8,0.193],[94154.7,0.01],[94154.6,0.002],[94154.5,0.002]],[[94155.0,10.443],[94155.1,0.006],[94156.0,0.044],[94156.5,0.002],[94164.3,0.074]]]
["binance-futures","BTCUSDT",1746543655118,[[94120.0,3.393],[94119.9,0.004],[94118.1,0.002],[94117.9,0.002],[94117.2,0.015]],[[94120.1,19.981],[94120.2,0.006],[94120.3,0.002],[94120.6,0.002],[94120.8,0.044]]]
["binance-futures","BTCUSDT",1746543686223,[[94133.3,4.512],[94133.2,0.002],[94129.5,0.005],[94129.4,0.009],[94129.3,0.015]],[[94133.4,19.828],[94133.5,0.024],[94133.6,0.046],[94133.7,0.002],[94133.8,0.002]]]
["binance-futures","BTCUSDT",1746543755334,[[94150.5,11.268],[94150.4,1.162],[94150.3,0.007],[94150.1,0.012],[94141.2,0.007]],[[94150.6,10.25],[94150.7,0.044],[94150.8,0.187],[94150.9,0.002],[94151.1,0.02]]]
["binance-futures","BTCUSDT",1746543784067,[[94143.0,23.243],[94142.9,0.01],[94142.8,0.005],[94142.3,0.002],[94142.2,0.002]],[[94143.1,10.802],[94143.2,0.048],[94143.3,0.002],[94144.1,0.002],[94145.2,0.003]]]
["binance-futures","BTCUSDT",1746543814986,[[94211.1,6.143],[94211.0,0.002],[94210.7,0.002],[94210.0,0.002],[94208.7,0.002]],[[94211.2,10.215],[94211.3,0.004],[94212.3,0.002],[94212.8,0.008],[94213.0,0.004]]]
["binance-futures","BTCUSDT",1746543843579,[[94223.9,14.283],[94223.8,0.011],[94223.7,0.16],[94223.6,0.004],[94223.5,0.002]],[[94224.0,3.312],[94224.1,0.002],[94224.6,0.002],[94225.7,0.002],[94230.3,2.504]]]
["binance-futures","BTCUSDT",1746543915117,[[94148.3,10.771],[94148.2,0.142],[94148.1,0.002],[94148.0,0.002],[94147.9,0.453]],[[94148.4,0.631],[94148.5,0.002],[94148.6,0.002],[94148.7,0.002],[94149.4,0.002]]]
["binance-futures","BTCUSDT",1746543945086,[[94142.7,7.392],[94142.6,0.006],[94142.5,0.049],[94142.3,0.042]],[[94142.8,10.846],[94142.9,0.006],[94143.1,0.002],[94143.5,0.03],[94143.6,0.096]]]
["binance-futures","BTCUSDT",1746543973212,[[94128.8,0.222],[94128.7,0.002],[94128.5,0.002],[94128.1,0.002],[94128.0,0.02]],[[94128.9,30.565],[94129.0,3.86],[94129.1,0.006],[94129.2,1.629],[94129.3,4.8]]]
["binance-futures","BTCUSDT",1746544034939,[[94204.0,17.923],[94203.9,0.008],[94203.8,0.002],[94203.7,1.754],[94203.6,0.044]],[[94204.1,0.305],[94204.2,0.002],[94205.0,0.002],[94206.5,0.002],[94206.8,0.002]]]
["binance-futures","BTCUSDT",1746544072840,[[94178.7,0.007],[94178.6,0.002],[94178.5,0.638],[94178.3,0.008],[94177.9,0.002]],[[94178.9,0.726],[94179.0,8.807],[94179.6,0.008],[94180.0,0.31],[94180.1,0.401]]]
["binance-futures","BTCUSDT",1746544101537,[[94175.7,16.286],[94175.6,0.148],[94175.5,0.002],[94175.4,0.096],[94175.3,0.002]],[[94175.8,7.46],[94175.9,0.004],[94176.0,0.002],[94176.3,0.017],[94176.4,0.002]]]
["binance-futures","BTCUSDT",1746544132238,[[94092.9,13.546],[94092.8,0.076],[94092.7,0.039],[94092.6,0.002],[94092.1,0.002]],[[94093.0,33.331],[94093.1,8.52],[94093.2,0.008],[94093.3,0.002],[94093.4,0.002]]]
["binance-futures","BTCUSDT",1746544188686,[[94038.4,4.612],[94038.3,0.085],[94038.2,0.002],[94038.1,0.002],[94038.0,0.002]],[[94038.5,9.005],[94038.6,0.024],[94038.7,0.004],[94039.0,0.078],[94039.1,0.092]]]
["binance-futures","BTCUSDT",1746544227248,[[94049.9,4.688],[94049.8,0.002],[94049.1,0.068],[94049.0,0.002],[94047.8,0.098]],[[94050.0,24.862],[94050.1,0.019],[94050.2,0.002],[94050.4,0.044],[94051.3,2.508]]]
["binance-futures","BTCUSDT",1746544255354,[[94072.2,11.113],[94072.1,0.164],[94072.0,0.072],[94071.9,0.002],[94071.6,0.003]],[[94072.3,11.612],[94072.4,0.058],[94072.5,0.002],[94072.7,0.089],[94072.8,0.004]]]
["binance-futures","BTCUSDT",1746544282858,[[94108.6,0.435],[94108.5,0.002],[94108.0,0.055],[94107.9,0.004],[94103.0,0.004]],[[94108.7,14.684],[94108.8,0.008],[94108.9,0.169],[94109.0,0.002],[94109.8,0.002]]]
["binance-futures","BTCUSDT",1746544313579,[[94151.1,10.071],[94151.0,0.002],[94150.7,0.002],[94150.4,0.135],[94149.8,0.385]],[[94151.2,0.429],[94151.3,0.002],[94151.6,0.002],[94151.9,0.003],[94152.0,0.002]]]
["binance-futures","BTCUSDT",1746544360563,[[94156.0,8.981],[94155.9,0.006],[94155.8,0.69],[94155.7,0.002],[94155.4,0.002]],[[94156.1,0.203],[94156.2,0.004],[94157.0,0.002],[94157.9,0.069],[94158.4,0.003]]]
["binance-futures","BTCUSDT",1746544409548,[[94249.0,10.14],[94248.9,0.01],[94248.8,0.002],[94248.5,0.03],[94248.4,0.044]],[[94249.1,12.382],[94249.2,0.061],[94249.4,0.009],[94249.9,0.076],[94250.0,0.308]]]
["binance-futures","BTCUSDT",1746544440108,[[94259.3,5.862],[94259.2,0.004],[94258.9,0.002],[94258.3,0.025],[94258.2,0.002]],[[94259.4,13.638],[94259.5,0.149],[94259.6,0.002],[94260.0,0.002],[94261.3,0.431]]]
["binance-futures","BTCUSDT",1746544467596,[[94250.0,36.125],[94249.9,3.975],[94249.8,0.007],[94249.2,0.002],[94249.1,0.011]],[[94250.1,0.833],[94250.2,0.002],[94250.4,0.002],[94251.9,0.002],[94253.4,0.013]]]
["binance-futures","BTCUSDT",1746544536321,[[94270.9,16.074],[94270.8,0.008],[94270.7,0.004],[94270.6,0.141],[94270.5,0.002]],[[94271.0,5.974],[94271.1,0.469],[94271.2,0.037],[94271.3,0.002],[94276.7,0.135]]]
["binance-futures","BTCUSDT",1746544574819,[[94266.0,9.21],[94265.9,0.006],[94265.4,0.043],[94265.3,0.135],[94265.2,0.002]],[[94266.1,17.544],[94266.2,0.009],[94266.3,0.003],[94266.8,0.002],[94267.6,0.002]]]
["binance-futures","BTCUSDT",1746544593177,[[94238.6,10.379],[94238.5,0.238],[94238.4,0.002],[94238.2,0.002],[94236.6,0.003]],[[94238.7,23.091],[94238.8,0.023],[94238.9,0.004],[94239.0,0.033],[94239.1,0.002]]]
["binance-futures","BTCUSDT",1746544623198,[[94252.9,3.98],[94252.8,0.002],[94252.7,0.002],[94252.0,0.002],[94251.9,0.002]],[[94253.0,19.643],[94253.1,0.55],[94253.2,0.336],[94253.3,1.427],[94253.5,0.002]]]
["binance-futures","BTCUSDT",1746544691100,[[94277.5,12.077],[94277.4,0.004],[94277.3,0.002],[94277.2,0.004],[94274.5,0.002]],[[94277.6,6.45],[94277.7,0.006],[94277.8,0.03],[94277.9,0.002],[94278.1,0.164]]]
["binance-futures","BTCUSDT",1746544731745,[[94271.7,11.401],[94271.6,0.008],[94271.4,0.178],[94271.3,0.135],[94271.2,0.002]],[[94271.8,5.199],[94271.9,0.002],[94272.3,0.002],[94272.4,0.002],[94272.8,0.236]]]
["binance-futures","BTCUSDT",1746544751649,[[94297.4,3.462],[94297.3,0.009],[94297.0,0.003],[94296.9,0.002],[94294.6,0.002]],[[94297.5,26.382],[94297.6,0.012],[94297.7,0.007],[94298.0,0.107],[94298.2,0.135]]]
["binance-futures","BTCUSDT",1746544779974,[[94349.9,20.004],[94349.8,0.002],[94349.4,0.002],[94341.7,0.002],[94339.9,1.88]],[[94350.0,7.966],[94350.1,0.002],[94350.6,0.002],[94350.8,0.145],[94350.9,0.956]]]
["binance-futures","BTCUSDT",1746544849341,[[94365.7,25.905],[94365.6,0.011],[94365.5,0.694],[94365.4,0.006],[94365.3,0.429]],[[94365.8,5.277],[94365.9,0.037],[94366.0,1.032],[94366.1,0.005],[94366.9,0.002]]]
["binance-futures","BTCUSDT",1746544878281,[[94370.6,16.447],[94370.5,0.016],[94370.4,0.002],[94370.2,0.165],[94370.1,0.002]],[[94370.7,10.953],[94370.8,0.009],[94371.6,0.012],[94374.6,0.002],[94375.0,0.045]]]
["binance-futures","BTCUSDT",1746544906820,[[94343.1,15.967],[94343.0,0.004],[94342.9,0.002],[94342.8,0.002],[94342.7,0.057]],[[94343.2,15.042],[94343.3,0.006],[94343.5,0.002],[94343.7,0.002],[94343.8,0.002]]]
["binance-futures","BTCUSDT",1746544938922,[[94372.1,1.621],[94372.0,0.002],[94371.9,0.002],[94371.3,0.015],[94371.2,0.002]],[[94372.2,19.207],[94372.3,0.074],[94372.4,0.005],[94372.7,0.002],[94372.8,0.265]]]
["binance-futures","BTCUSDT",1746545008352,[[94388.7,12.185],[94388.6,0.014],[94388.5,0.145],[94388.4,0.818],[94388.3,0.002]],[[94388.8,3.261],[94388.9,0.002],[94389.0,0.055],[94389.1,0.002],[94389.4,1.0]]]
["binance-futures","BTCUSDT",1746545040426,[[94394.9,19.018],[94394.8,0.199],[94394.7,0.002],[94394.0,0.002],[94393.7,3.0]],[[94395.0,10.141],[94395.1,0.005],[94395.2,0.012],[94395.3,0.004],[94395.6,0.002]]]
["binance-futures","BTCUSDT",1746545069058,[[94431.8,20.503],[94431.2,2.1],[94430.9,0.014],[94430.5,0.05],[94430.4,7.086]],[[94431.9,0.002],[94432.8,0.016],[94432.9,0.017],[94433.0,0.036],[94433.1,0.02]]]
["binance-futures","BTCUSDT",1746545097137,[[94419.4,12.876],[94419.3,0.007],[94419.2,0.003],[94419.1,0.133],[94417.7,0.188]],[[94419.5,20.907],[94419.6,0.012],[94419.7,0.004],[94420.0,0.002],[94420.8,0.002]]]
["binance-futures","BTCUSDT",1746545167341,[[94429.9,5.795],[94429.8,0.005],[94429.6,0.168],[94429.5,0.074],[94429.4,0.002]],[[94430.0,13.092],[94430.1,0.006],[94430.2,0.032],[94430.3,0.002],[94430.6,0.005]]]
["binance-futures","BTCUSDT",1746545195092,[[94488.5,14.125],[94488.4,0.004],[94488.3,0.065],[94488.2,0.002],[94488.1,0.046]],[[94488.6,4.499],[94488.7,0.002],[94488.8,0.079],[94488.9,0.002],[94489.0,0.015]]]
["binance-futures","BTCUSDT",1746545225845,[[94487.6,3.753],[94487.5,0.05],[94487.4,0.002],[94487.3,0.013],[94487.2,0.019]],[[94487.7,13.603],[94487.8,0.042],[94487.9,0.002],[94488.0,0.027],[94488.1,0.145]]]
["binance-futures","BTCUSDT",1746545281117,[[94429.6,9.112],[94429.5,0.004],[94429.3,0.016],[94429.2,0.002],[94429.0,0.004]],[[94429.7,27.157],[94429.8,0.076],[94429.9,0.004],[94430.0,0.002],[94430.1,0.081]]]
["binance-futures","BTCUSDT",1746545321597,[[94438.6,15.466],[94438.5,0.047],[94438.4,0.008],[94438.3,0.279],[94438.2,0.002]],[[94438.7,10.543],[94438.8,0.008],[94439.2,0.002],[94439.8,0.006],[94441.9,0.032]]]
["binance-futures","BTCUSDT",1746545353101,[[94447.8,12.059],[94447.7,0.154],[94447.6,0.128],[94447.5,0.007],[94447.4,0.01]],[[94447.9,0.596],[94448.0,0.142],[94448.1,0.085],[94448.2,0.008],[94448.5,0.016]]]
["binance-futures","BTCUSDT",1746545381308,[[94474.0,10.44],[94473.9,0.006],[94473.8,0.002],[94473.6,0.002],[94473.0,0.147]],[[94474.1,11.299],[94474.2,0.018],[94474.3,0.088],[94475.6,0.002],[94478.8,0.144]]]
["binance-futures","BTCUSDT",1746545410343,[[94467.3,13.371],[94467.2,0.673],[94467.1,0.009],[94467.0,0.007],[94466.5,0.002]],[[94467.4,8.269],[94467.5,0.004],[94468.0,0.065],[94468.1,0.002],[94470.0,2.827]]]
["binance-futures","BTCUSDT",1746545458764,[[94491.3,28.851],[94491.2,0.01],[94491.1,0.005],[94490.9,0.002],[94490.8,0.004]],[[94491.4,1.925],[94491.5,0.002],[94491.6,0.002],[94491.7,0.012],[94492.0,0.002]]]
["binance-futures","BTCUSDT",1746545506490,[[94420.0,1.282],[94419.9,0.004],[94419.7,0.016],[94419.6,0.018],[94419.5,0.004]],[[94420.1,25.344],[94420.2,0.491],[94420.3,0.004],[94420.4,2.118],[94420.5,0.536]]]
["binance-futures","BTCUSDT",1746545536776,[[94419.5,1.276],[94419.4,0.002],[94419.3,0.299],[94419.2,0.002],[94418.8,0.048]],[[94419.6,12.693],[94419.7,0.139],[94419.8,0.002],[94420.0,0.002],[94420.2,0.002]]]
["binance-futures","BTCUSDT",1746545565362,[[94427.9,5.544],[94427.8,0.005],[94427.2,0.002],[94427.0,0.002],[94426.2,0.002]],[[94428.0,13.934],[94428.1,0.024],[94428.2,0.004],[94428.3,0.133],[94428.4,0.002]]]
["binance-futures","BTCUSDT",1746545613675,[[94495.8,5.973],[94495.7,0.002],[94495.6,0.002],[94495.4,0.002],[94495.2,0.052]],[[94495.9,13.657],[94496.0,0.456],[94496.1,0.004],[94496.4,0.004],[94496.7,0.133]]]
["binance-futures","BTCUSDT",1746545663033,[[94559.8,17.211],[94559.7,0.012],[94559.6,0.006],[94559.3,0.002],[94558.8,0.014]],[[94559.9,5.785],[94560.0,0.33],[94560.1,0.065],[94560.2,0.002],[94560.5,0.017]]]
["binance-futures","BTCUSDT",1746545690441,[[94620.8,5.197],[94620.7,0.002],[94620.6,0.121],[94620.5,0.054],[94620.4,0.004]],[[94620.9,18.363],[94621.0,0.588],[94621.1,0.002],[94621.8,0.004],[94622.0,0.004]]]
["binance-futures","BTCUSDT",1746545717409,[[94619.0,11.628],[94618.9,0.01],[94618.8,0.002],[94618.3,0.004],[94618.2,0.21]],[[94619.1,14.147],[94619.2,0.006],[94619.5,0.002],[94619.8,0.002],[94619.9,0.555]]]
["binance-futures","BTCUSDT",1746545747062,[[94585.6,10.102],[94585.5,0.006],[94584.9,0.009],[94584.5,0.017],[94580.4,0.004]],[[94585.7,14.75],[94585.8,0.012],[94585.9,0.007],[94586.4,0.002],[94586.5,0.413]]]
["binance-futures","BTCUSDT",1746545783440,[[94646.4,21.705],[94646.3,9.202],[94646.2,6.825],[94645.8,0.106],[94645.6,0.006]],[[94646.5,1.832],[94646.8,0.093],[94647.0,2.128],[94647.3,0.002],[94647.6,0.002]]]
["binance-futures","BTCUSDT",1746545841086,[[94621.3,11.931],[94621.2,0.022],[94621.1,1.873],[94621.0,11.989],[94620.8,0.133]],[[94621.4,0.974],[94621.5,0.018],[94621.6,0.054],[94621.7,0.002],[94621.8,0.002]]]
["binance-futures","BTCUSDT",1746545868681,[[94678.9,11.698],[94678.8,0.009],[94678.7,0.199],[94678.6,0.004],[94678.5,0.002]],[[94679.0,8.413],[94679.1,0.002],[94679.5,0.004],[94679.9,0.554],[94680.0,3.663]]]
["binance-futures","BTCUSDT",1746545896788,[[94664.6,4.256],[94664.5,0.006],[94664.3,0.002],[94663.6,0.002],[94662.7,0.002]],[[94664.7,26.966],[94664.8,0.046],[94664.9,0.002],[94665.0,0.05],[94665.1,0.002]]]
["binance-futures","BTCUSDT",1746545935464,[[94647.9,4.667],[94647.8,0.018],[94647.7,0.002],[94647.6,0.016],[94647.5,0.018]],[[94648.0,12.176],[94648.1,0.547],[94648.3,0.002],[94648.8,0.042],[94649.4,0.016]]]
["binance-futures","BTCUSDT",1746545994854,[[94673.9,12.06],[94673.8,0.005],[94673.4,0.002],[94673.0,0.004],[94672.8,0.78]],[[94674.0,9.688],[94674.1,0.004],[94674.9,0.029],[94675.0,0.044],[94675.1,0.002]]]
["binance-futures","BTCUSDT",1746546025464,[[94646.4,0.644],[94646.3,0.004],[94646.2,0.065],[94646.1,0.048],[94646.0,0.068]],[[94646.5,24.172],[94646.6,3.404],[94646.7,0.002],[94647.3,0.002],[94647.4,0.133]]]
["binance-futures","BTCUSDT",1746546053641,[[94673.2,10.842],[94673.1,0.004],[94673.0,0.004],[94671.8,0.649],[94671.7,2.487]],[[94673.3,7.623],[94673.4,0.006],[94673.8,0.002],[94674.3,0.03],[94674.5,0.002]]]
["binance-futures","BTCUSDT",1746546120718,[[94634.9,17.941],[94634.8,0.008],[94634.7,0.002],[94634.5,0.002],[94634.0,0.002]],[[94635.0,4.24],[94635.1,0.002],[94635.5,0.138],[94635.6,0.002],[94636.9,0.004]]]
["binance-futures","BTCUSDT",1746546149271,[[94570.2,0.345],[94570.1,0.002],[94570.0,0.015],[94569.9,0.015],[94569.8,0.002]],[[94570.3,30.354],[94570.4,0.355],[94570.5,3.308],[94570.6,0.002],[94570.7,0.004]]]
["binance-futures","BTCUSDT",1746546177663,[[94569.9,16.706],[94569.8,0.008],[94569.7,0.002],[94569.6,0.002],[94568.8,0.133]],[[94570.0,8.763],[94570.1,0.014],[94570.2,0.37],[94570.3,0.011],[94570.4,0.234]]]
["binance-futures","BTCUSDT",1746546206487,[[94558.4,8.301],[94558.3,0.004],[94557.8,0.044],[94557.7,0.002]],[[94558.5,17.205],[94558.6,1.265],[94558.7,0.008],[94559.3,0.002],[94559.5,0.002]]]
["binance-futures","BTCUSDT",1746546275670,[[94555.3,2.996],[94555.2,0.002],[94554.8,0.002],[94554.7,0.002],[94553.5,0.01]],[[94555.4,14.219],[94555.5,0.008],[94555.6,0.002],[94555.8,0.002],[94556.1,0.133]]]
["binance-futures","BTCUSDT",1746546305145,[[94553.3,16.722],[94553.2,0.031],[94553.1,0.005],[94553.0,0.016],[94552.9,0.042]],[[94553.4,5.894],[94553.5,0.006],[94554.0,0.001],[94554.4,0.002],[94554.6,0.002]]]
["binance-futures","BTCUSDT",1746546325587,[[94563.2,16.116],[94563.1,0.002],[94562.6,0.002],[94562.0,0.133]],[[94563.3,12.712],[94563.4,0.002],[94563.8,0.002],[94564.0,0.095],[94564.1,0.002]]]
["binance-futures","BTCUSDT",1746546366052,[],[[94545.4,12.378],[94545.5,10.951],[94545.6,38.561],[94545.7,3.231],[94545.8,1.807]]]
["binance-futures","BTCUSDT",1746546434285,[[94596.5,18.671],[94596.4,0.011],[94596.3,0.009],[94595.3,0.008],[94594.5,0.002]],[[94596.6,5.941],[94596.7,0.002],[94597.0,0.105],[94597.1,0.014],[94597.2,0.004]]]
["binance-futures","BTCUSDT",1746546465633,[[94530.5,2.368],[94530.4,0.002],[94530.0,0.002],[94529.1,0.002],[94528.3,0.015]],[[94530.6,19.364],[94530.9,0.267],[94531.0,1.944],[94531.2,0.143],[94531.4,1.4]]]
["binance-futures","BTCUSDT",1746546483514,[[94527.7,7.371],[94527.6,0.006],[94527.4,0.145],[94527.3,0.002],[94527.2,0.002]],[[94527.8,8.07],[94527.9,0.002],[94528.9,0.107],[94529.0,0.236],[94529.1,0.002]]]
["binance-futures","BTCUSDT",1746546523661,[[94545.3,9.99],[94545.2,0.245],[94545.1,0.002],[94544.9,0.006],[94544.7,0.002]],[[94545.4,12.139],[94545.5,0.012],[94545.6,0.002],[94545.9,0.242],[94546.0,0.137]]]
["binance-futures","BTCUSDT",1746546600588,[[94577.9,15.98],[94577.8,0.189],[94577.7,0.058],[94577.6,0.039],[94577.5,0.044]],[[94578.0,1.697],[94578.1,0.002],[94578.2,0.002],[94579.0,0.003],[94580.0,0.23]]]
["binance-futures","BTCUSDT",1746546628822,[[94616.7,12.158],[94616.6,0.056],[94616.5,0.004],[94616.2,0.002],[94615.9,0.293]],[[94616.8,11.531],[94616.9,1.229],[94617.0,0.124],[94617.1,0.002],[94617.2,0.008]]]
["binance-futures","BTCUSDT",1746546661213,[[94577.9,19.361],[94577.8,0.126],[94577.7,0.048],[94577.6,0.033],[94577.4,0.002]],[[94578.0,11.638],[94578.1,0.604],[94578.2,0.013],[94578.3,0.002],[94578.4,0.042]]]
["binance-futures","BTCUSDT",1746546708266,[[94487.7,1.553],[94486.3,0.002],[94485.5,0.004],[94483.5,0.032],[94483.0,20.893]],[[94487.8,31.502],[94487.9,0.027],[94488.0,0.002],[94488.1,0.002],[94488.2,2.341]]]
["binance-futures","BTCUSDT",1746546756824,[[94528.7,25.451],[94528.6,3.957],[94528.3,0.317],[94528.2,0.002],[94528.0,1.838]],[[94528.8,8.549],[94528.9,0.004],[94529.0,0.007],[94529.1,0.07],[94529.2,0.002]]]
["binance-futures","BTCUSDT",1746546790089,[[94492.4,21.439],[94492.3,4.135],[94491.9,1.884],[94491.7,0.084],[94491.6,2.552]],[[94492.5,0.098],[94492.9,0.002],[94493.0,0.002],[94494.4,0.01],[94494.5,0.002]]]
["binance-futures","BTCUSDT",1746546821843,[[94480.0,11.045],[94479.9,0.024],[94479.8,0.004],[94479.5,0.002],[94479.2,0.026]],[[94480.1,20.693],[94480.2,0.003],[94480.3,0.002],[94480.4,0.544],[94480.5,0.004]]]
["binance-futures","BTCUSDT",1746546871121,[[94461.0,9.844],[94460.9,0.038],[94460.8,0.006],[94460.0,0.072],[94459.9,0.038]],[[94461.1,13.403],[94461.2,0.007],[94461.3,0.002],[94461.8,0.002],[94462.9,0.002]]]
["binance-futures","BTCUSDT",1746546921589,[[94465.5,28.849],[94465.4,0.01],[94465.3,0.008],[94465.2,0.003],[94464.9,0.004]],[[94465.6,7.008],[94465.7,0.004],[94466.5,0.002],[94467.1,0.002],[94467.4,0.002]]]
["binance-futures","BTCUSDT",1746546952002,[[94490.5,3.43],[94490.4,0.006],[94490.3,0.002],[94490.1,0.002],[94490.0,0.082]],[[94490.6,29.915],[94490.7,0.008],[94490.8,0.004],[94490.9,0.002],[94491.0,0.002]]]
["binance-futures","BTCUSDT",1746546986222,[[94490.5,0.143],[94490.3,0.002],[94490.2,0.002],[94489.5,0.002],[94487.8,0.274]],[[94490.6,36.768],[94490.7,0.002],[94491.0,0.002],[94491.1,0.002],[94492.0,0.998]]]
["binance-futures","BTCUSDT",1746547017221,[[94497.9,23.609],[94497.8,2.257],[94497.7,0.044],[94497.6,0.998],[94455.4,1.119]],[[94498.0,3.418],[94498.1,0.002],[94498.4,0.004],[94499.8,0.004],[94499.9,0.523]]]
["binance-futures","BTCUSDT",1746547056042,[[94539.0,15.177],[94538.9,0.013],[94538.8,0.002],[94538.6,0.002],[94538.5,0.047]],[[94539.1,5.83],[94539.2,0.002],[94539.3,0.015],[94539.4,0.004],[94539.8,0.015]]]
["binance-futures","BTCUSDT",1746547117798,[[94531.6,6.122],[94531.5,0.006],[94531.0,0.002],[94530.6,0.035],[94530.5,0.002]],[[94531.7,20.723],[94531.8,0.234],[94531.9,0.004],[94532.2,0.002],[94532.3,0.746]]]
["binance-futures","BTCUSDT",1746547147893,[[94507.7,15.338],[94507.6,0.026],[94507.5,0.005],[94507.4,0.016],[94507.3,0.004]],[[94507.8,23.714],[94507.9,0.006],[94508.0,0.034],[94508.1,0.002],[94508.2,0.002]]]
["binance-futures","BTCUSDT",1746547180303,[[94484.4,21.534],[94484.3,0.299],[94484.2,0.008],[94484.1,0.002],[94484.0,0.011]],[[94484.5,16.202],[94484.6,0.191],[94484.7,0.004],[94484.8,0.246],[94484.9,0.69]]]
["binance-futures","BTCUSDT",1746547252562,[[94543.9,21.651],[94543.8,0.009],[94543.7,0.002],[94543.3,0.002],[94542.2,0.255]],[[94544.0,8.844],[94544.1,0.008],[94544.6,0.015],[94544.7,0.002],[94544.8,0.235]]]
["binance-futures","BTCUSDT",1746547280278,[[94487.5,3.198],[94487.4,0.002],[94487.1,0.183],[94487.0,0.599],[94486.9,0.002]],[[94487.6,11.037],[94487.7,0.008],[94488.2,0.064],[94488.3,0.083],[94488.4,0.008]]]
["binance-futures","BTCUSDT",1746547312248,[[94489.7,28.052],[94489.6,0.553],[94489.5,0.005],[94489.4,0.002],[94486.9,0.002]],[[94489.8,8.72],[94489.9,0.004],[94490.0,0.002],[94490.2,0.002],[94490.5,0.002]]]
["binance-futures","BTCUSDT",1746547342226,[[94483.2,8.108],[94483.1,0.015],[94483.0,0.006],[94482.9,0.002],[94482.7,0.002]],[[94483.3,11.692],[94483.4,0.102],[94483.5,0.004],[94483.6,0.065],[94483.7,0.002]]]
["binance-futures","BTCUSDT",1746547412846,[[94435.7,14.429],[94435.6,0.078],[94435.5,0.005],[94435.1,0.015],[94435.0,0.017]],[[94435.8,9.544],[94435.9,0.01],[94436.0,0.709],[94436.1,2.504],[94436.2,0.006]]]
["binance-futures","BTCUSDT",1746547439666,[[94426.0,13.169],[94425.9,0.005],[94425.8,0.003],[94425.4,0.077],[94425.3,0.002]],[[94426.1,5.898],[94426.2,0.236],[94426.3,0.002],[94426.8,0.004],[94428.5,0.135]]]
["binance-futures","BTCUSDT",1746547468881,[[94509.2,10.985],[94509.1,0.02],[94509.0,0.013],[94508.9,0.011],[94508.8,0.008]],[[94509.3,15.074],[94509.4,0.48],[94509.5,0.006],[94509.6,0.037],[94509.7,0.002]]]
["binance-futures","BTCUSDT",1746547501049,[[94460.8,7.083],[94460.7,0.004],[94460.6,0.582],[94460.5,0.002],[94460.2,0.006]],[[94460.9,19.16],[94461.0,0.01],[94461.1,0.004],[94461.7,0.002],[94462.2,0.002]]]
["binance-futures","BTCUSDT",1746547570678,[[94479.7,2.087],[94479.6,0.023],[94479.5,0.366],[94476.9,0.004],[94474.3,0.002]],[[94479.8,13.838],[94479.9,0.006],[94480.0,0.096],[94480.1,0.002],[94480.2,0.002]]]
["binance-futures","BTCUSDT",1746547601073,[[94400.1,14.354],[94400.0,1.012],[94399.9,0.009],[94399.2,0.1],[94399.1,0.002]],[[94400.2,16.972],[94400.3,0.011],[94400.4,0.007],[94400.5,0.34],[94400.6,0.122]]]
["binance-futures","BTCUSDT",1746547620601,[[94404.8,14.621],[94404.7,0.01],[94404.6,0.405],[94404.5,0.002],[94404.4,0.002]],[[94404.9,0.353],[94405.0,0.004],[94405.8,0.002],[94406.8,0.002],[94408.3,0.003]]]
["binance-futures","BTCUSDT",1746547660050,[[94420.0,11.105],[94419.9,0.067],[94419.8,0.047],[94419.7,0.002],[94419.3,0.002]],[[94420.1,14.487],[94420.2,0.047],[94420.3,0.004],[94420.8,0.004],[94421.2,0.002]]]
["binance-futures","BTCUSDT",1746547731641,[[94375.7,16.664],[94375.6,0.078],[94375.5,0.005],[94374.7,0.002],[94374.5,0.133]],[[94375.8,6.104],[94375.9,0.002],[94376.5,0.067],[94376.6,0.002],[94381.1,0.002]]]
["binance-futures","BTCUSDT",1746547759836,[[94364.2,16.512],[94364.1,0.075],[94364.0,0.044],[94363.9,0.002],[94363.8,1.429]],[[94364.3,0.682],[94364.4,0.004],[94365.1,0.002],[94365.3,0.002],[94366.1,0.002]]]
["binance-futures","BTCUSDT",1746547788274,[[94347.4,0.042],[94347.3,0.073],[94347.1,0.002],[94347.0,0.052]],[[94347.5,10.699],[94347.6,0.009],[94347.8,0.053],[94347.9,0.002],[94348.0,0.034]]]
["binance-futures","BTCUSDT",1746547836558,[[94356.2,9.285],[94356.1,0.163],[94356.0,0.002],[94355.9,0.074],[94355.8,0.002]],[[94356.3,11.766],[94356.4,4.156],[94356.5,0.01],[94356.6,0.468],[94356.7,0.002]]]
["binance-futures","BTCUSDT",1746547885975,[[94479.6,13.81],[94479.5,0.019],[94479.4,0.004],[94479.1,0.002],[94479.0,0.665]],[[94479.7,5.849],[94479.8,0.007],[94480.0,0.01],[94480.1,0.004],[94480.3,0.002]]]
["binance-futures","BTCUSDT",1746547914754,[[94483.9,3.833],[94483.8,0.151],[94483.7,0.002],[94483.5,0.002],[94482.4,0.042]],[[94484.0,8.944],[94484.1,0.006],[94484.2,0.021],[94484.3,0.135],[94484.4,0.002]]]
["binance-futures","BTCUSDT",1746547944214,[[94595.1,25.145],[94595.0,0.961],[94594.9,0.007],[94594.4,0.044],[94594.3,0.006]],[[94595.2,0.501],[94595.3,0.004],[94596.0,0.002],[94596.1,0.004],[94596.3,0.035]]]
["binance-futures","BTCUSDT",1746547990392,[[94606.2,0.64],[94604.5,0.707],[94603.7,0.106],[94603.6,0.1],[94602.4,0.707]],[[94608.7,0.003],[94611.2,0.01],[94613.2,0.003],[94616.7,0.004],[94616.8,0.002]]]
["binance-futures","BTCUSDT",1746548001752,[[94674.6,11.181],[94674.5,0.004],[94674.4,0.042],[94674.3,0.002],[94673.7,0.057]],[[94674.7,1.926],[94674.8,0.004],[94676.8,0.131],[94676.9,0.002],[94677.7,0.004]]]
["binance-futures","BTCUSDT",1746548065231,[[94755.9,4.033],[94755.8,0.03],[94755.7,0.002],[94755.6,0.002],[94755.5,0.002]],[[94756.0,14.239],[94756.1,0.009],[94756.2,0.244],[94756.3,0.204],[94756.4,0.005]]]
["binance-futures","BTCUSDT",1746548092437,[[94749.9,28.567],[94749.8,1.455],[94749.7,0.004],[94749.6,0.002],[94748.9,0.002]],[[94750.0,10.794],[94750.1,0.002],[94750.8,0.048],[94751.2,0.042],[94751.4,0.002]]]
["binance-futures","BTCUSDT",1746548121809,[[94686.5,10.613],[94686.4,0.002],[94685.2,0.002],[94685.0,0.002],[94684.8,0.015]],[[94686.6,16.798],[94686.7,0.011],[94686.8,0.006],[94686.9,0.014],[94687.0,0.002]]]
["binance-futures","BTCUSDT",1746548158061,[[94649.6,6.091],[94649.5,0.004],[94649.3,0.002],[94648.5,0.002],[94647.0,0.002]],[[94649.7,22.961],[94649.8,0.011],[94649.9,0.006],[94650.0,0.002],[94650.2,0.002]]]
["binance-futures","BTCUSDT",1746548216784,[[94566.1,6.74],[94566.0,0.014],[94565.9,0.348],[94565.8,0.004],[94565.7,0.004]],[[94566.2,28.821],[94566.3,0.034],[94566.4,0.004],[94566.5,0.002],[94566.9,0.002]]]
["binance-futures","BTCUSDT",1746548244595,[[94618.7,30.739],[94618.6,0.285],[94618.5,0.002],[94618.1,0.002],[94618.0,0.006]],[[94618.8,0.051],[94618.9,0.004],[94621.5,0.002],[94624.6,0.014],[94625.3,0.005]]]
["binance-futures","BTCUSDT",1746548272721,[[94679.8,6.053],[94679.7,0.01],[94679.6,0.004],[94678.9,0.002],[94677.0,0.015]],[[94679.9,3.683],[94680.0,2.373],[94680.1,0.908],[94680.2,0.002],[94681.4,0.002]]]
["binance-futures","BTCUSDT",1746548310938,[[94648.6,17.411],[94648.5,1.442],[94648.4,0.002],[94648.1,0.076],[94648.0,0.026]],[[94648.7,4.992],[94648.8,0.129],[94648.9,0.002],[94649.2,0.002],[94650.0,0.699]]]
["binance-futures","BTCUSDT",1746548372844,[[94663.3,12.358],[94663.2,0.006],[94663.1,0.002],[94662.8,0.505]],[[94663.4,13.319],[94663.5,0.014],[94663.6,0.009],[94664.2,0.014],[94664.3,0.002]]]
["binance-futures","BTCUSDT",1746548402034,[[94624.0,10.34],[94623.9,0.013],[94623.8,0.027],[94623.7,0.002],[94623.5,0.002]],[[94624.1,10.577],[94624.2,0.008],[94624.6,0.002],[94624.9,0.002],[94625.0,0.384]]]
["binance-futures","BTCUSDT",1746548432591,[[94618.9,4.874],[94618.8,0.032],[94618.7,0.002],[94618.1,0.002],[94618.0,0.011]],[[94619.0,14.412],[94619.1,0.006],[94619.7,0.002],[94619.8,0.002],[94619.9,0.057]]]
["binance-futures","BTCUSDT",1746548460784,[],[[94520.1,15.165],[94520.2,0.528],[94520.4,0.254],[94520.5,33.522],[94520.6,0.182]]]
["binance-futures","BTCUSDT",1746548527581,[[94457.6,0.27],[94457.5,0.002],[94457.0,0.002],[94456.8,0.03],[94456.7,0.002]],[[94457.7,28.914],[94457.8,0.004],[94458.0,0.277],[94458.1,0.637],[94458.2,1.427]]]
["binance-futures","BTCUSDT",1746548557343,[[94444.4,11.44],[94444.3,0.078],[94444.2,0.002],[94443.3,0.006],[94442.6,0.002]],[[94444.5,14.04],[94444.6,0.018],[94444.7,0.059],[94444.8,0.004],[94447.1,0.293]]]
["binance-futures","BTCUSDT",1746548586243,[[94431.5,8.717],[94431.4,0.008],[94430.7,0.002],[94429.8,0.002],[94429.5,0.006]],[[94431.6,8.267],[94431.7,0.002],[94432.5,0.002],[94432.8,0.002],[94433.8,0.07]]]
["binance-futures","BTCUSDT",1746548617378,[[94459.9,16.192],[94459.8,0.077],[94459.7,0.002],[94459.1,0.002],[94459.0,0.133]],[[94460.0,0.456],[94460.1,0.002],[94461.8,0.015],[94461.9,0.004],[94462.0,0.002]]]
["binance-futures","BTCUSDT",1746548685644,[[94394.4,12.968],[94394.3,0.016],[94394.2,0.004],[94394.0,0.008],[94393.8,0.002]],[[94394.5,9.029],[94394.6,0.011],[94395.4,0.002],[94396.0,0.042],[94396.5,0.002]]]
["binance-futures","BTCUSDT",1746548706346,[[94390.6,14.187],[94390.5,0.002],[94390.4,0.002],[94390.3,0.556],[94390.2,0.004]],[[94390.7,5.089],[94390.8,0.004],[94391.6,0.002],[94392.7,0.002],[94392.9,0.002]]]
["binance-futures","BTCUSDT",1746548746387,[[94418.2,1.043],[94418.1,0.073],[94418.0,0.002],[94417.4,0.002],[94417.3,0.002]],[[94418.3,20.139],[94418.4,0.053],[94418.5,0.002],[94419.2,0.002],[94420.0,0.006]]]
["binance-futures","BTCUSDT",1746548777062,[[94484.9,0.143],[94484.7,0.087],[94484.6,0.097],[94481.4,0.016],[94480.9,0.008]],[[94485.0,27.214],[94485.1,0.005],[94485.2,0.077],[94485.3,0.004],[94485.4,1.401]]]
["binance-futures","BTCUSDT",1746548849639,[[94485.5,5.458],[94485.4,0.384],[94485.3,0.033],[94485.2,0.002],[94485.0,0.008]],[[94485.6,10.532],[94485.7,0.004],[94486.4,0.097],[94486.5,0.003],[94487.6,0.002]]]
["binance-futures","BTCUSDT",1746548868796,[[94435.7,0.051],[94435.6,0.008],[94434.1,0.058],[94430.5,0.036],[94429.8,0.018]],[[94435.8,13.143],[94435.9,0.028],[94436.0,0.002],[94436.2,0.002],[94436.6,0.077]]]
["binance-futures","BTCUSDT",1746548909179,[[94491.9,21.557],[94491.8,0.079],[94491.7,0.004],[94490.8,0.054],[94490.7,0.004]],[[94492.0,0.375],[94492.1,0.007],[94493.0,0.078],[94493.1,0.002],[94493.8,0.002]]]
["binance-futures","BTCUSDT",1746548941291,[[94450.3,3.207],[94450.2,0.004],[94450.1,0.458],[94450.0,0.031],[94447.1,0.179]],[[94450.4,8.397],[94450.5,0.27],[94451.2,0.03],[94451.3,0.002],[94453.5,0.002]]]
["binance-futures","BTCUSDT",1746549013729,[[94471.1,5.63],[94471.0,0.002],[94470.4,0.002],[94470.3,0.099],[94470.2,0.105]],[[94471.2,8.883],[94471.3,0.161],[94471.4,0.354],[94471.5,0.002],[94472.4,0.133]]]
["binance-futures","BTCUSDT",1746549044938,[[94446.4,9.212],[94446.3,0.078],[94446.2,0.002],[94438.6,0.526],[94437.9,0.067]],[[94446.5,19.425],[94446.6,0.043],[94446.7,0.01],[94446.8,0.237],[94447.0,0.004]]]
["binance-futures","BTCUSDT",1746549093707,[[94485.1,15.944],[94485.0,0.009],[94484.9,0.003],[94484.2,0.002],[94484.1,0.402]],[[94485.2,5.149],[94485.3,0.002],[94485.5,0.002],[94485.8,0.002],[94485.9,0.002]]]
["binance-futures","BTCUSDT",1746549106057,[[94496.7,9.706],[94496.6,0.007],[94496.5,0.002],[94494.9,0.004],[94493.6,0.004]],[[94496.8,8.775],[94496.9,0.006],[94498.1,0.002],[94499.2,1.777],[94525.0,1.116]]]
["binance-futures","BTCUSDT",1746549178156,[[94470.1,3.135],[94470.0,0.008],[94469.7,0.003],[94469.0,0.07],[94468.9,0.002]],[[94470.2,8.622],[94470.3,0.012],[94470.4,0.002],[94471.1,0.002],[94472.3,0.011]]]
["binance-futures","BTCUSDT",1746549207462,[[94539.9,12.098],[94539.8,0.002],[94539.7,0.002],[94539.5,0.002],[94539.0,0.134]],[[94540.0,8.067],[94540.1,0.011],[94540.2,0.002],[94541.8,0.135],[94541.9,0.269]]]
["binance-futures","BTCUSDT",1746549255317,[[94562.2,5.714],[94562.1,0.002],[94561.3,0.002],[94561.2,0.05],[94561.1,0.015]],[[94562.3,3.268],[94562.4,0.002],[94562.7,0.003],[94563.9,0.002],[94564.9,0.027]]]
["binance-futures","BTCUSDT",1746549267758,[[94527.1,2.696],[94527.0,0.002],[94526.4,0.002],[94526.3,0.079],[94526.2,0.002]],[[94527.2,7.407],[94527.3,0.009],[94529.4,0.264],[94529.5,0.002],[94530.0,0.004]]]
["binance-futures","BTCUSDT",1746549337141,[[94574.0,3.789],[94573.9,0.022],[94573.8,0.002],[94573.6,0.004],[94573.5,0.002]],[[94574.1,27.07],[94574.2,1.517],[94574.3,0.005],[94574.4,0.01],[94574.5,0.002]]]
["binance-futures","BTCUSDT",1746549368655,[[94548.8,2.652],[94548.7,0.218],[94548.6,0.004],[94548.0,0.002],[94547.9,0.006]],[[94548.9,7.887],[94549.0,0.012],[94549.1,0.048],[94549.2,0.002],[94549.6,0.042]]]
["binance-futures","BTCUSDT",1746549397214,[[94599.6,17.846],[94599.5,0.079],[94599.4,0.002],[94599.1,0.002],[94598.1,0.225]],[[94599.7,4.164],[94599.8,0.202],[94599.9,0.719],[94600.0,2.671],[94600.8,0.002]]]
["binance-futures","BTCUSDT",1746549435414,[[94606.2,25.573],[94606.1,0.002],[94605.8,0.002],[94604.7,0.002],[94604.4,0.002]],[[94606.3,7.115],[94606.4,0.002],[94608.5,0.002],[94609.1,0.002],[94609.3,0.005]]]
["binance-futures","BTCUSDT",1746549499249,[[94632.9,11.033],[94632.8,1.162],[94632.7,0.002],[94632.4,0.146],[94632.3,0.002]],[[94633.0,0.387],[94633.1,0.004],[94633.3,0.008],[94633.4,0.133],[94633.5,0.002]]]
["binance-futures","BTCUSDT",1746549526913,[[94669.8,3.591],[94669.7,0.002],[94669.2,0.002],[94668.8,0.002],[94668.7,11.572]],[[94669.9,10.588],[94670.0,0.007],[94670.1,0.002],[94670.7,0.133],[94670.8,0.002]]]
["binance-futures","BTCUSDT",1746549557630,[[94600.0,1.321],[94599.9,0.002],[94598.7,0.009],[94598.5,0.002],[94594.6,0.011]],[[94600.1,28.962],[94600.2,0.045],[94600.3,0.004],[94600.4,0.003],[94600.6,0.002]]]
["binance-futures","BTCUSDT",1746549587780,[[94557.8,6.765],[94557.7,0.004],[94557.5,0.002],[94555.8,0.022],[94554.5,0.002]],[[94557.9,5.084],[94558.0,0.005],[94558.2,0.018],[94558.3,0.002],[94558.7,0.066]]]
["binance-futures","BTCUSDT",1746549663955,[[94585.6,11.67],[94585.5,0.014],[94585.4,0.002],[94584.9,0.002],[94583.7,0.004]],[[94585.7,6.359],[94585.8,0.009],[94586.6,0.002],[94587.4,0.002],[94587.5,0.004]]]
["binance-futures","BTCUSDT",1746549697774,[[94553.5,10.981],[94553.4,0.008],[94553.3,0.063],[94553.2,0.004],[94553.1,0.143]],[[94553.6,13.505],[94553.7,0.013],[94553.8,0.008],[94553.9,0.002],[94554.5,0.002]]]
["binance-futures","BTCUSDT",1746549729573,[[94518.7,8.351],[94518.6,0.006],[94517.7,0.002],[94517.6,0.046]],[[94518.8,2.805],[94518.9,0.002],[94519.8,0.002],[94520.0,0.004],[94521.4,0.069]]]
["binance-futures","BTCUSDT",1746549759003,[[94539.3,2.414],[94539.2,0.002],[94538.4,0.002],[94535.7,0.002],[94535.6,0.002]],[[94539.4,12.007],[94539.5,0.007],[94539.6,0.002],[94539.9,0.077],[94540.0,0.048]]]
["binance-futures","BTCUSDT",1746549833664,[[94539.7,11.029],[94539.6,0.008],[94539.4,0.205],[94539.3,0.006],[94538.6,0.002]],[[94539.8,4.801],[94539.9,0.05],[94540.0,0.006],[94540.1,0.018],[94540.2,0.002]]]
["binance-futures","BTCUSDT",1746549866163,[[94467.8,10.806],[94467.7,0.154],[94467.6,0.342],[94467.5,0.002],[94466.9,0.002]],[[94467.9,5.438],[94468.0,0.002],[94468.1,0.002],[94468.2,0.05],[94468.3,0.005]]]
["binance-futures","BTCUSDT",1746549898186,[[94419.8,8.445],[94419.7,0.23],[94419.6,0.34],[94419.5,0.002],[94419.3,0.002]],[[94419.9,7.564],[94420.0,0.043],[94420.1,0.504],[94420.2,2.922],[94420.3,0.014]]]
["binance-futures","BTCUSDT",1746549925232,[[94361.2,15.979],[94361.1,0.079],[94361.0,0.007],[94360.8,0.042],[94360.7,0.002]],[[94361.3,0.264],[94361.4,0.002],[94363.2,0.002],[94363.4,0.002],[94364.2,0.004]]]
["binance-futures","BTCUSDT",1746549993147,[[94380.9,7.102],[94380.8,0.073],[94380.7,0.002],[94380.5,0.002],[94380.0,0.055]],[[94381.0,7.01],[94381.1,0.004],[94381.3,0.002],[94382.3,0.002],[94382.5,0.002]]]
["binance-futures","BTCUSDT",1746550013393,[[94385.9,22.905],[94385.8,1.75],[94385.7,0.006],[94385.2,0.002],[94385.1,0.002]],[[94386.0,0.064],[94386.1,0.002],[94386.9,0.004],[94387.0,0.204],[94389.9,0.211]]]
["binance-futures","BTCUSDT",1746550053281,[[94405.3,12.983],[94405.2,0.009],[94405.1,0.002],[94404.0,0.002],[94403.7,0.002]],[[94405.4,8.093],[94405.5,0.011],[94405.6,0.002],[94406.7,0.052],[94406.8,0.135]]]
["binance-futures","BTCUSDT",1746550084595,[[94399.9,9.902],[94399.8,0.007],[94399.6,0.071],[94399.5,0.002]],[[94400.0,18.875],[94400.1,0.009],[94400.2,0.004],[94400.4,0.16],[94400.5,0.054]]]
["binance-futures","BTCUSDT",1746550158678,[[94345.0,11.002],[94344.9,0.012],[94344.8,0.25],[94344.7,0.006],[94344.6,0.244]],[[94345.1,4.649],[94345.2,0.002],[94345.4,0.002],[94346.3,0.011],[94346.4,0.032]]]
["binance-futures","BTCUSDT",1746550176763,[[94371.2,10.57],[94371.1,0.008],[94371.0,0.02],[94370.9,0.019],[94370.8,0.002]],[[94371.3,2.959],[94371.4,0.002],[94372.0,0.002],[94376.7,0.135],[94376.8,0.448]]]
["binance-futures","BTCUSDT",1746550220941,[[94325.3,5.531],[94325.2,0.019],[94325.1,0.009],[94325.0,0.363],[94324.9,0.006]],[[94325.4,13.089],[94325.5,0.023],[94325.6,0.005],[94326.2,0.002],[94326.3,0.002]]]
["binance-futures","BTCUSDT",1746550249449,[[94310.8,0.018],[94310.1,1.565],[94310.0,0.259],[94309.4,0.484],[94309.0,0.011]],[[94314.8,2.558],[94315.1,0.51],[94315.4,3.206],[94315.5,3.293],[94315.6,0.45]]]
["binance-futures","BTCUSDT",1746550317914,[[94292.3,10.937],[94292.2,0.011],[94292.1,0.002],[94292.0,0.002],[94291.6,0.018]],[[94292.4,10.538],[94292.5,0.004],[94293.3,0.002],[94295.4,0.002],[94296.4,0.002]]]
["binance-futures","BTCUSDT",1746550350370,[[94314.8,18.553],[94314.7,1.281],[94314.6,1.379],[94314.5,0.272],[94313.9,0.003]],[[94314.9,0.645],[94315.0,0.002],[94315.1,0.002],[94315.9,0.002],[94316.8,0.002]]]
["binance-futures","BTCUSDT",1746550400188,[[94299.8,2.798],[94299.7,0.002],[94299.4,0.002],[94299.3,0.004],[94299.1,0.01]],[[94299.9,8.452],[94300.0,10.799],[94300.1,0.006],[94300.6,0.133],[94300.7,0.002]]]
["binance-futures","BTCUSDT",1746550413926,[[94303.0,18.669],[94302.9,0.004],[94302.1,0.002],[94301.8,0.002],[94300.3,0.002]],[[94303.1,3.812],[94303.2,0.002],[94303.6,0.002],[94303.7,0.002],[94304.3,0.002]]]
["binance-futures","BTCUSDT",1746550485486,[[94356.5,4.88],[94356.4,0.002],[94356.1,0.012],[94356.0,0.002],[94355.8,0.002]],[[94356.6,11.116],[94356.7,0.139],[94356.8,0.002],[94356.9,0.002],[94357.0,0.501]]]
["binance-futures","BTCUSDT",1746550516416,[[94345.5,7.279],[94345.4,0.004],[94345.3,0.002],[94344.1,0.002],[94342.9,0.002]],[[94345.6,8.614],[94345.7,0.004],[94346.3,0.004],[94346.5,0.133],[94347.2,0.016]]]
["binance-futures","BTCUSDT",1746550549333,[[94296.8,6.456],[94296.7,0.002],[94296.5,0.002],[94296.1,0.018],[94296.0,0.002]],[[94296.9,28.288],[94297.0,0.002],[94297.1,0.004],[94297.2,0.989],[94297.3,1.427]]]
["binance-futures","BTCUSDT",1746550587756,[[94213.5,18.159],[94213.4,0.002],[94213.0,0.002],[94212.2,1.062],[94212.1,0.008]],[[94213.6,5.554],[94213.7,0.002],[94214.6,0.004],[94215.1,0.013],[94215.2,0.002]]]
["binance-futures","BTCUSDT",1746550648603,[[94224.3,0.421],[94224.2,0.002],[94223.4,0.002],[94223.2,0.002],[94222.3,0.002]],[[94224.4,15.29],[94224.5,0.288],[94224.6,0.006],[94225.2,0.002],[94225.3,0.002]]]
["binance-futures","BTCUSDT",1746550681819,[[94219.9,5.138],[94219.8,0.449],[94219.7,0.004],[94219.6,0.002],[94219.5,0.004]],[[94220.0,15.172],[94220.1,0.012],[94220.2,0.004],[94220.3,0.135],[94220.4,0.004]]]
["binance-futures","BTCUSDT",1746550712816,[[94214.5,9.823],[94214.4,0.004],[94214.1,0.011],[94214.0,0.002],[94213.3,0.002]],[[94214.6,24.431],[94214.8,0.004],[94214.9,0.871],[94215.0,0.008],[94215.1,1.558]]]
["binance-futures","BTCUSDT",1746550754025,[[94204.0,14.944],[94203.9,4.805],[94203.8,0.006],[94203.1,0.002],[94202.1,0.004]],[[94204.1,27.959],[94204.2,0.283],[94204.3,0.009],[94204.4,0.3],[94204.5,0.002]]]
["binance-futures","BTCUSDT",1746550816217,[[94203.0,7.273],[94202.9,0.111],[94202.8,0.002],[94202.6,0.002],[94202.4,0.03]],[[94203.1,4.863],[94203.2,0.002],[94203.9,0.029],[94204.0,0.071],[94204.1,0.008]]]
["binance-futures","BTCUSDT",1746550844967,[[94212.1,0.289],[94212.0,0.004],[94211.9,0.002],[94211.8,0.094],[94211.7,0.002]],[[94212.2,11.667],[94212.3,0.562],[94212.4,0.318],[94212.5,0.004],[94212.9,0.135]]]
["binance-futures","BTCUSDT",1746550875958,[[94203.1,23.942],[94203.0,0.002],[94202.6,0.002],[94201.8,0.002],[94201.6,0.004]],[[94203.2,0.06],[94203.3,0.004],[94204.2,0.002],[94204.4,0.002],[94204.9,0.018]]]
["binance-futures","BTCUSDT",1746550907013,[[94195.0,5.84],[94194.9,0.054],[94194.8,0.004],[94193.9,0.002],[94193.6,0.028]],[[94195.1,29.915],[94195.2,0.01],[94195.3,0.007],[94195.6,0.002],[94195.7,0.005]]]
["binance-futures","BTCUSDT",1746550974295,[[94326.6,12.12],[94326.5,1.048],[94326.4,0.006],[94325.8,0.002],[94325.7,1.425]],[[94326.7,4.438],[94326.8,0.002],[94327.2,0.002],[94327.4,0.004],[94329.1,0.217]]]
["binance-futures","BTCUSDT",1746551005037,[[94318.9,15.002],[94318.8,0.076],[94318.7,0.005],[94318.4,0.002],[94318.3,0.351]],[[94319.0,4.568],[94319.1,0.002],[94319.7,0.002],[94319.8,0.002],[94319.9,0.077]]]
["binance-futures","BTCUSDT",1746551033902,[[94336.5,0.293],[94336.4,0.002],[94334.7,0.002],[94333.8,0.007],[94331.9,0.002]],[[94336.6,17.352],[94336.7,0.007],[94336.8,0.002],[94336.9,0.002],[94337.4,0.133]]]
["binance-futures","BTCUSDT",1746551065938,[[94336.5,8.523],[94336.4,0.012],[94336.3,0.009],[94336.2,0.009],[94336.1,0.007]],[[94336.6,3.366],[94336.7,0.002],[94336.9,0.002],[94337.7,0.004],[94338.2,0.002]]]
["binance-futures","BTCUSDT",1746551132016,[[94348.8,5.355],[94348.7,1.549],[94348.6,0.016],[94348.5,0.002],[94348.3,0.002]],[[94348.9,10.379],[94349.0,0.011],[94349.1,0.01],[94349.2,0.004],[94349.7,0.222]]]
["binance-futures","BTCUSDT",1746551162742,[[94378.9,16.986],[94378.8,0.004],[94378.6,0.004],[94378.4,0.03],[94378.3,0.002]],[[94379.0,4.76],[94379.1,0.002],[94379.3,0.002],[94379.5,0.002],[94380.0,0.004]]]
["binance-futures","BTCUSDT",1746551194191,[[94295.7,10.1],[94295.6,0.007],[94294.5,0.003],[94294.2,0.019],[94294.1,0.002]],[[94295.8,8.616],[94295.9,0.004],[94296.0,0.002],[94296.2,0.002],[94297.9,0.002]]]
["binance-futures","BTCUSDT",1746551224752,[[94324.3,18.897],[94323.7,0.002],[94322.6,0.002],[94319.7,0.058],[94319.6,0.362]],[[94324.4,11.194],[94324.6,0.002],[94325.4,0.002],[94325.9,0.139],[94326.0,0.137]]]
["binance-futures","BTCUSDT",1746551256113,[[94327.5,11.143],[94327.4,0.01],[94327.3,0.002],[94326.5,0.002],[94326.4,0.002]],[[94327.6,8.868],[94327.7,0.005],[94327.9,0.002],[94334.0,0.004],[94334.8,0.313]]]
["binance-futures","BTCUSDT",1746551312886,[[94360.3,8.626],[94360.2,0.015],[94360.1,0.002],[94360.0,0.004],[94359.7,0.002]],[[94360.4,12.507],[94360.5,0.008],[94360.6,0.002],[94361.3,0.002],[94361.4,0.012]]]
["binance-futures","BTCUSDT",1746551356092,[[94419.1,8.618],[94419.0,0.004],[94416.7,0.016],[94416.5,0.006],[94413.1,0.002]],[[94419.2,12.464],[94419.3,0.009],[94419.4,0.002],[94420.0,0.006],[94420.9,0.004]]]
["binance-futures","BTCUSDT",1746551388446,[[94412.4,10.5],[94412.3,0.004],[94411.7,0.002],[94410.6,0.004],[94409.8,0.004]],[[94412.5,9.729],[94412.6,0.009],[94412.7,0.004],[94412.8,0.582],[94412.9,0.236]]]
["binance-futures","BTCUSDT",1746551420590,[[94385.8,14.178],[94385.7,0.008],[94385.6,0.002],[94385.3,0.002],[94385.2,0.002]],[[94385.9,3.917],[94386.0,0.002],[94386.1,0.002],[94386.2,0.002],[94386.3,0.012]]]
["binance-futures","BTCUSDT",1746551491156,[[94376.6,12.549],[94376.5,0.006],[94375.7,0.133],[94375.6,0.006]],[[94376.7,10.385],[94376.8,0.005],[94376.9,0.004],[94377.6,0.004],[94378.5,0.002]]]
["binance-futures","BTCUSDT",1746551500944,[[94339.8,11.602],[94339.7,0.01],[94339.6,0.002],[94339.4,0.002],[94338.9,0.002]],[[94339.9,10.155],[94340.0,0.012],[94340.1,0.002],[94340.4,0.083],[94340.5,0.529]]]
["binance-futures","BTCUSDT",1746551555291,[[94374.9,7.558],[94374.8,0.006],[94373.7,0.002],[94373.0,0.002],[94372.9,0.002]],[[94375.0,21.418],[94375.1,0.013],[94375.2,0.005],[94375.3,0.002],[94376.0,0.002]]]
["binance-futures","BTCUSDT",1746551589592,[[94405.7,29.135],[94405.6,0.008],[94405.5,0.004],[94405.4,0.002],[94405.2,0.046]],[[94405.8,10.196],[94405.9,0.005],[94406.0,0.002],[94407.2,0.004],[94407.4,0.002]]]
["binance-futures","BTCUSDT",1746551664748,[[94415.3,0.172],[94415.2,0.002],[94414.1,0.006],[94411.7,0.004],[94411.6,0.002]],[[94415.4,19.415],[94415.5,1.368],[94415.6,3.987],[94415.7,0.004],[94415.8,0.002]]]
["binance-futures","BTCUSDT",1746551674229,[[94411.4,13.4],[94411.3,0.012],[94411.2,0.004],[94411.0,0.002],[94410.8,0.002]],[[94411.5,5.389],[94411.6,0.14],[94411.7,0.002],[94411.8,0.009],[94411.9,0.007]]]
["binance-futures","BTCUSDT",1746551731954,[[94405.3,16.416],[94405.2,0.008],[94405.1,0.004],[94403.5,0.002],[94403.2,0.002]],[[94405.4,14.537],[94405.5,0.01],[94405.6,0.018],[94405.7,0.145],[94405.8,0.252]]]
["binance-futures","BTCUSDT",1746551761522,[[94439.9,15.691],[94439.8,0.016],[94439.7,0.004],[94439.5,0.005],[94439.2,0.002]],[[94440.0,5.341],[94440.1,0.002],[94440.6,0.005],[94441.8,0.137],[94441.9,0.007]]]
["binance-futures","BTCUSDT",1746551831184,[[94566.2,11.155],[94566.1,0.011],[94566.0,0.004],[94564.3,0.002],[94558.4,0.002]],[[94566.3,8.054],[94566.4,0.004],[94567.1,0.065],[94567.2,0.002],[94567.3,0.01]]]
["binance-futures","BTCUSDT",1746551859774,[[94583.2,9.18],[94583.1,0.004],[94582.9,0.002],[94582.0,0.006]],[[94583.3,16.874],[94583.4,0.002],[94583.9,0.002],[94584.2,0.133],[94584.3,0.004]]]
["binance-futures","BTCUSDT",1746551898049,[[94558.8,3.493],[94558.7,0.357],[94558.6,0.002],[94558.4,0.002],[94558.3,0.004]],[[94558.9,8.874],[94559.0,0.352],[94559.1,0.004],[94559.3,0.002],[94559.9,0.002]]]
["binance-futures","BTCUSDT",1746551923962,[],[[94565.5,22.71],[94565.6,0.004],[94565.8,0.002],[94566.0,0.052],[94566.1,0.002]]]
["binance-futures","BTCUSDT",1746551996401,[[94586.4,31.464],[94586.3,0.005],[94586.2,0.003],[94586.0,0.002],[94585.9,1.562]],[[94586.5,0.63],[94586.6,0.004],[94587.6,0.002],[94588.5,0.002],[94588.7,0.002]]]
["binance-futures","BTCUSDT",1746552026008,[[94603.6,10.39],[94603.5,0.009],[94603.1,0.002],[94603.0,0.344],[94602.9,0.006]],[[94603.7,8.736],[94603.8,0.004],[94604.1,0.012],[94604.2,0.075],[94604.3,0.004]]]
["binance-futures","BTCUSDT",1746552056479,[[94561.7,15.877],[94561.6,0.009],[94561.5,0.005],[94561.4,0.002],[94561.3,0.002]],[[94561.8,2.667],[94561.9,0.002],[94562.0,0.002],[94562.1,0.002],[94564.2,0.002]]]
["binance-futures","BTCUSDT",1746552083981,[[94554.9,14.452],[94554.8,0.004],[94554.7,0.004],[94554.6,0.002],[94553.6,0.004]],[[94555.0,17.463],[94555.1,0.002],[94555.5,0.002],[94556.3,0.272],[94556.4,0.004]]]
["binance-futures","BTCUSDT",1746552159255,[[94562.2,15.335],[94562.1,0.02],[94562.0,0.005],[94561.7,0.03],[94561.6,0.05]],[[94562.3,11.601],[94562.4,0.008],[94562.7,0.002],[94564.0,0.002],[94565.7,0.004]]]
["binance-futures","BTCUSDT",1746552189462,[[94502.6,13.165],[94502.5,0.008],[94502.4,0.003],[94502.0,0.024],[94501.9,0.002]],[[94502.7,15.733],[94502.8,0.022],[94502.9,0.004],[94505.2,0.072],[94505.3,0.039]]]
["binance-futures","BTCUSDT",1746552219238,[[94500.4,14.409],[94500.3,0.011],[94500.2,0.006],[94500.0,0.693],[94499.9,0.002]],[[94500.5,4.216],[94500.6,0.004],[94501.6,0.037],[94501.7,0.046],[94501.8,0.002]]]
["binance-futures","BTCUSDT",1746552250923,[[94519.9,0.908],[94519.8,0.012],[94519.7,0.002],[94519.6,0.006],[94519.5,0.002]],[[94520.0,12.074],[94520.1,0.008],[94520.2,0.018],[94520.3,0.002],[94520.8,0.175]]]
["binance-futures","BTCUSDT",1746552326422,[[94564.3,10.194],[94564.2,0.007],[94564.1,0.002],[94564.0,0.004],[94563.0,0.152]],[[94564.4,19.287],[94564.5,0.008],[94564.7,0.002],[94564.8,0.421],[94564.9,1.232]]]
["binance-futures","BTCUSDT",1746552357908,[[94574.3,26.98],[94574.2,0.013],[94574.1,0.008],[94574.0,0.006],[94573.6,0.002]],[[94574.4,5.338],[94574.5,0.002],[94575.3,0.002],[94579.1,0.424],[94579.2,0.005]]]
["binance-futures","BTCUSDT",1746552390448,[[94575.0,12.226],[94574.9,0.009],[94574.8,0.011],[94574.7,0.129],[94574.6,0.044]],[[94575.1,8.558],[94575.2,0.004],[94575.4,0.002],[94577.5,0.013],[94577.6,0.024]]]
["binance-futures","BTCUSDT",1746552421762,[[94599.7,14.801],[94599.6,0.012],[94599.5,0.004],[94599.1,0.002],[94599.0,0.044]],[[94599.8,6.998],[94599.9,1.996],[94600.0,12.213],[94600.1,0.004],[94600.2,0.005]]]
["binance-futures","BTCUSDT",1746552481915,[[94627.9,14.918],[94627.8,0.011],[94627.7,0.09],[94627.6,0.135],[94627.5,0.004]],[[94628.0,0.378],[94628.1,0.002],[94628.4,0.002],[94629.2,0.002],[94629.9,0.002]]]
["binance-futures","BTCUSDT",1746552522155,[[94627.8,16.984],[94627.7,0.009],[94627.6,0.002],[94627.5,0.002],[94625.4,0.002]],[[94627.9,10.539],[94628.0,0.006],[94628.4,0.002],[94629.2,0.002],[94630.1,0.002]]]
["binance-futures","BTCUSDT",1746552551121,[[94643.4,19.621],[94643.3,0.009],[94643.2,0.002],[94642.5,0.004],[94642.4,0.002]],[[94643.5,9.405],[94643.6,0.004],[94643.7,0.01],[94643.8,0.002],[94643.9,0.002]]]
["binance-futures","BTCUSDT",1746552581976,[[94645.5,5.577],[94645.4,0.006],[94644.9,0.002],[94644.6,0.002]],[[94645.6,28.009],[94645.7,0.004],[94645.8,0.002],[94646.4,0.234],[94652.1,0.002]]]
["binance-futures","BTCUSDT",1746552640188,[[94690.8,10.604],[94690.7,0.008],[94690.6,0.275],[94690.5,0.207],[94690.4,1.058]],[[94690.9,17.467],[94691.0,0.435],[94691.1,0.004],[94691.2,0.002],[94691.3,0.162]]]
["binance-futures","BTCUSDT",1746552683525,[[94747.9,27.648],[94747.8,0.007],[94747.7,0.003],[94747.2,0.035],[94747.1,0.002]],[[94748.0,5.749],[94748.1,0.004],[94748.7,0.002],[94748.9,0.002],[94749.2,0.005]]]
["binance-futures","BTCUSDT",1746552712385,[[94733.4,5.051],[94733.3,0.002],[94732.9,0.002],[94732.7,0.002],[94732.0,0.024]],[[94733.5,30.744],[94733.6,0.002],[94734.1,3.798],[94734.3,0.002],[94734.7,0.007]]]
["binance-futures","BTCUSDT",1746552740811,[[94725.8,4.236],[94725.7,0.002],[94725.2,0.106],[94725.1,0.002],[94723.5,0.002]],[[94725.9,13.249],[94726.0,0.015],[94726.1,0.01],[94726.2,0.002],[94726.8,0.002]]]
["binance-futures","BTCUSDT",1746552813267,[[94749.9,14.522],[94749.8,0.456],[94749.7,0.104],[94749.6,0.004],[94748.3,0.065]],[[94750.0,9.529],[94750.1,0.245],[94750.2,0.002],[94750.3,0.008],[94750.4,0.132]]]
["binance-futures","BTCUSDT",1746552820321,[[94749.9,2.589],[94749.8,0.418],[94749.7,0.102],[94749.6,0.004],[94749.5,0.002]],[[94750.0,14.898],[94750.1,0.252],[94750.2,0.032],[94750.3,0.01],[94750.4,0.132]]]
["binance-futures","BTCUSDT",1746552872171,[[94741.6,19.309],[94741.5,0.018],[94741.4,0.008],[94740.6,0.143],[94740.5,0.067]],[[94741.7,12.846],[94741.8,0.011],[94741.9,0.009],[94742.0,0.002],[94742.4,0.03]]]
["binance-futures","BTCUSDT",1746552904147,[[94743.2,26.597],[94743.1,0.004],[94743.0,0.006],[94742.9,0.006]],[[94743.3,12.516],[94743.4,0.032],[94743.5,0.006],[94744.4,0.002],[94744.5,0.372]]]
["binance-futures","BTCUSDT",1746552971492,[[94749.9,5.892],[94749.8,0.004],[94748.6,0.002],[94748.0,0.002],[94747.0,0.01]],[[94750.0,12.346],[94750.1,0.013],[94750.2,0.008],[94750.3,0.003],[94750.4,0.002]]]
["binance-futures","BTCUSDT",1746553002773,[[94768.0,15.204],[94767.9,0.004],[94767.8,0.002],[94767.6,0.004],[94767.3,0.002]],[[94768.1,4.264],[94768.2,0.072],[94769.9,0.023],[94770.0,0.102],[94773.8,0.014]]]
["binance-futures","BTCUSDT",1746553039234,[[94735.6,9.286],[94735.5,0.004],[94734.5,0.16],[94734.4,0.046],[94734.3,0.442]],[[94735.7,28.897],[94735.8,0.014],[94735.9,0.014],[94736.0,1.147],[94736.1,0.002]]]
["binance-futures","BTCUSDT",1746553059578,[[94710.8,3.352],[94710.7,0.002],[94710.3,0.002],[94710.2,0.004],[94710.0,0.005]],[[94710.9,24.402],[94711.0,0.219],[94711.1,0.003],[94711.2,0.002],[94711.3,0.02]]]
["binance-futures","BTCUSDT",1746553133442,[[94710.6,1.83],[94710.5,0.002],[94710.2,0.002],[94709.7,0.006],[94708.7,0.004]],[[94710.7,12.678],[94710.8,3.092],[94710.9,0.012],[94711.0,0.002],[94711.9,0.002]]]
["binance-futures","BTCUSDT",1746553163493,[[94697.0,3.912],[94696.9,0.013],[94696.8,0.01],[94696.7,0.014],[94696.6,0.002]],[[94697.1,9.945],[94697.2,0.015],[94697.3,0.002],[94697.4,0.002],[94697.5,0.002]]]
["binance-futures","BTCUSDT",1746553204659,[[94655.8,15.226],[94655.7,0.002],[94655.4,0.016],[94655.3,0.002],[94654.8,0.066]],[[94655.9,12.766],[94656.0,0.277],[94656.1,0.012],[94656.2,0.002],[94656.3,0.011]]]
["binance-futures","BTCUSDT",1746553226821,[[94684.1,6.989],[94684.0,0.159],[94683.9,0.002],[94683.4,0.002],[94683.3,0.002]],[[94684.2,14.008],[94684.3,0.016],[94684.4,0.012],[94684.5,1.044],[94733.5,0.016]]]
["binance-futures","BTCUSDT",1746553300945,[[94654.5,15.35],[94654.4,0.022],[94654.3,0.002],[94653.9,0.034]],[[94654.6,13.477],[94654.7,0.022],[94654.8,0.011],[94654.9,0.004],[94655.0,0.283]]]
["binance-futures","BTCUSDT",1746553333248,[[94689.2,2.621],[94689.1,0.004],[94688.0,0.002],[94686.9,0.002],[94682.0,0.004]],[[94689.3,13.676],[94689.4,0.009],[94689.5,0.003],[94689.9,0.004],[94690.0,0.135]]]
["binance-futures","BTCUSDT",1746553363821,[[94620.4,14.794],[94620.3,0.006],[94620.1,0.565],[94620.0,0.258],[94619.9,0.002]],[[94620.5,2.7],[94620.6,0.002],[94620.8,0.002],[94624.1,0.01],[94624.2,0.002]]]
["binance-futures","BTCUSDT",1746553392052,[[94645.5,3.402],[94645.4,0.002],[94643.1,0.002],[94643.0,0.002]],[[94645.6,17.772],[94645.7,0.112],[94645.8,0.005],[94646.4,0.002],[94646.6,0.002]]]
["binance-futures","BTCUSDT",1746553463841,[[94582.9,11.323],[94582.8,0.006],[94582.1,0.002],[94582.0,0.002],[94581.0,0.009]],[[94583.0,10.969],[94583.1,0.018],[94583.2,0.086],[94583.3,0.002],[94584.4,0.244]]]
["binance-futures","BTCUSDT",1746553492334,[[94515.8,9.0],[94515.7,0.49],[94515.2,0.126],[94514.9,0.016],[94514.8,0.264]],[[94515.9,0.486],[94516.0,0.002],[94516.3,0.033],[94516.6,0.002],[94516.7,0.002]]]
["binance-futures","BTCUSDT",1746553523321,[[94516.2,8.17],[94516.1,0.018],[94516.0,0.002],[94515.9,0.48],[94515.8,0.806]],[[94516.3,9.187],[94516.4,0.008],[94516.6,0.133],[94516.7,0.004],[94517.6,0.139]]]
["binance-futures","BTCUSDT",1746553549579,[[94489.2,0.764],[94489.1,0.002],[94488.4,0.002],[94487.0,0.138],[94482.2,0.332]],[[94489.3,25.701],[94489.4,0.004],[94489.5,0.003],[94490.0,0.002],[94490.2,0.002]]]
["binance-futures","BTCUSDT",1746553620056,[[94443.4,18.508],[94443.3,0.342],[94443.2,0.002],[94442.8,0.597],[94442.7,0.002]],[[94443.5,2.074],[94443.6,0.012],[94443.7,0.696],[94443.8,0.002],[94444.0,0.007]]]
["binance-futures","BTCUSDT",1746553653776,[[94449.9,8.752],[94449.8,0.085],[94449.7,0.002],[94449.6,0.002],[94446.6,0.002]],[[94450.0,10.94],[94450.1,0.858],[94450.2,0.002],[94450.4,0.067],[94450.5,0.002]]]
["binance-futures","BTCUSDT",1746553682341,[[94519.8,16.032],[94519.7,0.008],[94519.6,0.008],[94519.3,0.016],[94519.2,0.032]],[[94519.9,4.214],[94520.0,0.047],[94520.1,0.002],[94520.9,0.002],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1746553713161,[[94493.8,10.146],[94493.7,0.012],[94493.6,0.032],[94493.5,0.008],[94492.0,0.002]],[[94493.9,13.364],[94494.0,0.04],[94494.1,0.006],[94495.0,0.04],[94495.1,0.002]]]
["binance-futures","BTCUSDT",1746553776804,[[94460.5,10.727],[94460.4,0.004],[94460.2,0.077],[94460.1,0.002],[94460.0,0.006]],[[94460.6,3.721],[94460.7,0.002],[94460.9,0.002],[94461.6,0.03],[94461.7,0.002]]]
["binance-futures","BTCUSDT",1746553823141,[[94489.9,20.09],[94489.8,0.216],[94489.7,0.002],[94489.4,0.002],[94487.8,0.002]],[[94490.0,6.726],[94490.1,0.005],[94491.0,0.135],[94491.1,0.025],[94491.2,0.002]]]
["binance-futures","BTCUSDT",1746553858315,[[94539.8,26.577],[94539.7,1.953],[94539.5,0.002],[94539.3,0.275],[94539.2,0.133]],[[94539.9,0.108],[94540.0,1.004],[94540.4,0.004],[94541.8,0.002],[94541.9,0.016]]]
["binance-futures","BTCUSDT",1746553889027,[[94541.4,1.803],[94541.3,0.002],[94541.2,0.021],[94541.1,0.023],[94541.0,0.002]],[[94541.5,20.22],[94541.6,0.033],[94541.7,0.004],[94542.0,0.002],[94542.4,0.002]]]
["binance-futures","BTCUSDT",1746553964350,[[94486.5,1.309],[94486.4,0.004],[94485.6,0.002],[94485.4,0.002],[94485.3,0.072]],[[94486.6,34.725],[94486.7,0.011],[94486.8,0.011],[94486.9,0.007],[94487.4,0.002]]]
["binance-futures","BTCUSDT",1746553974502,[[94490.5,7.748],[94490.4,0.477],[94490.3,0.004],[94490.2,0.002],[94490.1,0.044]],[[94490.6,2.858],[94490.7,0.002],[94492.0,0.002],[94492.4,0.002],[94493.6,0.002]]]
["binance-futures","BTCUSDT",1746554032426,[[94500.0,7.995],[94499.9,0.04],[94499.8,0.006],[94498.8,0.022],[94498.7,0.004]],[[94500.1,18.624],[94500.2,0.008],[94500.3,0.002],[94500.6,0.002],[94501.0,0.002]]]
["binance-futures","BTCUSDT",1746554070184,[[94485.2,9.704],[94485.1,0.004],[94485.0,0.049],[94484.9,0.004],[94484.8,0.207]],[[94485.3,10.659],[94485.4,0.099],[94485.5,0.137],[94485.6,0.044],[94488.2,0.012]]]
["binance-futures","BTCUSDT",1746554102703,[[94496.3,14.267],[94496.2,0.102],[94496.1,0.002],[94496.0,0.012],[94495.9,0.002]],[[94496.4,13.143],[94496.5,0.137],[94496.8,0.114],[94497.0,0.002],[94497.2,0.002]]]
["binance-futures","BTCUSDT",1746554154802,[[94437.4,11.954],[94437.3,0.448],[94437.2,0.004],[94437.0,0.044],[94436.9,0.004]],[[94437.5,12.912],[94437.6,0.045],[94437.7,0.009],[94437.8,0.688],[94437.9,0.002]]]
["binance-futures","BTCUSDT",1746554214071,[[94458.9,23.641],[94458.8,0.092],[94458.7,0.002],[94458.5,0.002],[94458.1,0.002]],[[94459.0,3.186],[94459.1,0.002],[94459.3,0.02],[94459.4,0.006],[94459.8,0.002]]]
["binance-futures","BTCUSDT",1746554245944,[[94523.8,0.89],[94523.7,0.254],[94523.6,0.002],[94523.4,0.004],[94523.3,0.048]],[[94523.9,12.528],[94524.0,0.049],[94524.1,0.002],[94524.3,0.002],[94524.6,0.233]]]
["binance-futures","BTCUSDT",1746554277522,[[94486.7,2.3],[94486.6,0.018],[94486.5,0.004],[94486.0,0.017],[94485.9,0.06]],[[94486.8,17.976],[94486.9,0.011],[94487.0,0.002],[94487.2,0.032],[94487.3,0.007]]]
["binance-futures","BTCUSDT",1746554358563,[[94461.7,6.619],[94461.6,0.085],[94461.5,0.002],[94460.9,0.002],[94459.1,0.155]],[[94461.8,18.441],[94461.9,0.164],[94462.0,0.007],[94462.5,0.006],[94463.1,0.213]]]
["binance-futures","BTCUSDT",1746554402770,[[94479.6,14.083],[94479.5,0.002],[94478.9,0.002],[94477.9,0.002]],[[94479.7,5.863],[94479.8,0.882],[94479.9,0.298],[94480.0,0.688],[94481.5,0.002]]]
["binance-futures","BTCUSDT",1746554427060,[[94505.9,4.098],[94505.8,0.073],[94505.7,0.002],[94505.6,0.03],[94505.5,0.002]],[[94506.0,13.763],[94506.1,0.013],[94506.2,0.007],[94506.3,0.002],[94506.4,0.133]]]
["binance-futures","BTCUSDT",1746554459222,[[94499.9,9.952],[94499.8,0.008],[94499.3,0.08],[94499.2,0.072],[94499.1,0.002]],[[94500.0,58.323],[94500.1,0.011],[94500.2,0.011],[94500.3,0.009],[94500.5,0.142]]]
["binance-futures","BTCUSDT",1746554534068,[[94498.4,0.914],[94498.3,0.03],[94498.2,0.002],[94497.7,0.002],[94497.4,0.136]],[[94498.5,13.228],[94498.6,0.006],[94498.7,0.002],[94498.8,0.275],[94498.9,0.002]]]
["binance-futures","BTCUSDT",1746554573784,[],[[94576.4,6.662],[94576.7,0.028],[94577.6,0.1],[94578.0,2.101],[94578.1,7.154]]]
["binance-futures","BTCUSDT",1746554595731,[[94571.9,0.217],[94571.8,0.153],[94571.7,0.004],[94571.6,0.002],[94571.3,0.002]],[[94572.0,35.19],[94572.1,0.002],[94572.2,0.002],[94572.5,0.004],[94572.6,0.002]]]
["binance-futures","BTCUSDT",1746554629092,[[94543.9,6.972],[94543.8,0.004],[94543.6,0.109],[94543.5,0.457],[94529.7,0.888]],[[94544.0,15.833],[94544.1,0.35],[94544.2,0.002],[94544.3,0.004],[94544.9,0.004]]]
["binance-futures","BTCUSDT",1746554701806,[[94544.5,18.069],[94544.4,0.002],[94544.2,0.004],[94543.2,0.002],[94542.9,0.002]],[[94544.6,6.457],[94544.7,0.002],[94545.9,0.002],[94549.7,0.002],[94554.7,0.007]]]
["binance-futures","BTCUSDT",1746554733492,[[94511.1,15.551],[94511.0,0.037],[94510.9,0.004],[94510.2,0.002],[94509.3,0.03]],[[94511.2,9.698],[94511.3,0.008],[94513.1,0.002],[94514.0,0.002],[94514.2,0.01]]]
["binance-futures","BTCUSDT",1746554765192,[[94483.6,11.275],[94483.5,0.057],[94483.4,0.003],[94482.6,0.004],[94476.9,0.007]],[[94483.7,5.611],[94483.8,0.006],[94484.0,0.18],[94484.1,0.032],[94484.2,0.002]]]
["binance-futures","BTCUSDT",1746554798092,[[94461.6,20.827],[94461.5,0.008],[94461.0,0.002],[94460.0,0.004]],[[94461.7,9.923],[94461.8,0.011],[94461.9,0.002],[94463.1,0.078],[94463.2,0.135]]]
["binance-futures","BTCUSDT",1746554871825,[[94536.3,20.671],[94536.2,0.002],[94535.5,0.151],[94535.4,0.006],[94535.3,0.343]],[[94536.4,7.654],[94536.5,0.005],[94538.3,0.051],[94538.4,0.156],[94538.5,0.002]]]
["binance-futures","BTCUSDT",1746554906730,[[94532.8,16.861],[94532.7,0.005],[94532.1,0.014],[94532.0,0.002],[94531.8,0.014]],[[94532.9,8.417],[94533.0,0.42],[94533.1,0.002],[94533.2,0.002],[94534.1,0.002]]]
["binance-futures","BTCUSDT",1746554940301,[[94537.2,4.297],[94536.9,0.015],[94536.6,0.999],[94536.5,2.115],[94536.4,0.277]],[[94537.4,0.002],[94538.3,0.004],[94540.0,0.004],[94540.9,0.005],[94541.2,0.018]]]
["binance-futures","BTCUSDT",1746555004416,[[94591.3,13.176],[94591.2,0.008],[94591.1,0.002],[94591.0,0.021],[94590.9,0.002]],[[94591.4,11.038],[94591.5,0.164],[94591.6,0.002],[94591.7,0.133],[94592.1,0.002]]]
["binance-futures","BTCUSDT",1746555052251,[[94540.5,9.997],[94540.4,0.008],[94540.0,0.004],[94539.5,0.002],[94536.7,0.006]],[[94540.6,26.062],[94540.7,0.009],[94540.8,0.17],[94540.9,0.002],[94541.2,0.226]]]
["binance-futures","BTCUSDT",1746555084426,[[94487.8,8.575],[94487.7,1.546],[94487.6,0.004],[94487.5,0.002],[94487.2,0.002]],[[94487.9,27.903],[94488.0,0.009],[94488.1,0.002],[94488.2,0.003],[94488.3,0.002]]]
["binance-futures","BTCUSDT",1746555122113,[[94495.0,7.355],[94494.9,0.027],[94494.8,0.004],[94494.1,0.002],[94493.9,0.002]],[[94495.1,13.64],[94495.2,0.199],[94495.3,0.004],[94495.4,1.464],[94495.5,0.002]]]
["binance-futures","BTCUSDT",1746555185142,[[94501.5,16.635],[94501.4,0.01],[94501.3,0.004],[94500.7,0.002],[94500.6,0.002]],[[94501.6,5.835],[94501.7,0.004],[94502.0,0.002],[94502.2,0.002],[94502.5,0.066]]]
["binance-futures","BTCUSDT",1746555231633,[[94519.9,29.203],[94519.8,0.008],[94519.7,0.004],[94519.6,0.004],[94518.2,0.003]],[[94520.0,1.71],[94520.1,0.002],[94521.8,0.002],[94521.9,0.002],[94522.0,0.002]]]
["binance-futures","BTCUSDT",1746555265775,[[94498.1,21.986],[94498.0,0.006],[94497.9,0.004],[94497.3,0.02],[94497.2,0.002]],[[94498.2,0.484],[94498.7,0.002],[94499.3,0.002],[94500.6,0.002],[94501.1,0.01]]]
["binance-futures","BTCUSDT",1746555298621,[[94549.8,18.482],[94549.7,0.006],[94549.6,0.03],[94549.5,0.002],[94549.0,0.002]],[[94549.9,6.066],[94550.0,0.058],[94550.1,0.002],[94552.8,0.008],[94552.9,0.002]]]
["binance-futures","BTCUSDT",1746555333182,[[94597.6,16.306],[94597.5,0.002],[94597.4,0.173],[94597.3,1.005],[94597.2,0.009]],[[94597.7,8.397],[94597.8,0.011],[94597.9,0.005],[94598.1,0.002],[94598.7,0.133]]]
["binance-futures","BTCUSDT",1746555382286,[[94649.8,13.449],[94649.7,0.01],[94649.6,0.002],[94649.3,0.002],[94649.2,0.002]],[[94649.9,11.602],[94650.0,0.76],[94650.1,0.079],[94650.2,0.002],[94650.3,0.002]]]
["binance-futures","BTCUSDT",1746555436594,[[94667.9,2.025],[94667.8,0.002],[94667.4,0.005],[94667.3,0.002],[94665.0,0.002]],[[94668.0,11.76],[94668.1,0.006],[94668.2,0.145],[94668.3,0.004],[94668.6,0.009]]]
["binance-futures","BTCUSDT",1746555470164,[[94689.7,13.144],[94689.6,0.009],[94689.5,0.002],[94688.5,0.002],[94688.0,0.051]],[[94689.8,4.516],[94689.9,0.688],[94690.0,0.004],[94690.1,0.002],[94690.4,0.346]]]
["binance-futures","BTCUSDT",1746555499441,[[94729.8,42.739],[94729.7,0.013],[94729.6,0.867],[94729.5,1.674],[94729.4,0.008]],[[94729.9,0.11],[94730.0,0.006],[94732.7,0.104],[94737.2,0.004],[94737.3,0.132]]]
["binance-futures","BTCUSDT",1746555551504,[[94728.3,16.356],[94728.2,0.013],[94728.1,0.038],[94728.0,0.002],[94727.9,0.002]],[[94728.4,5.514],[94728.5,0.29],[94728.6,0.002],[94728.7,0.002],[94730.1,0.002]]]
["binance-futures","BTCUSDT",1746555611104,[[94749.9,27.172],[94749.8,0.005],[94749.6,0.007],[94749.5,0.003],[94749.4,0.002]],[[94750.0,9.85],[94750.1,0.004],[94750.4,0.002],[94750.5,0.002],[94752.8,0.002]]]
["binance-futures","BTCUSDT",1746555642299,[[94710.7,1.029],[94710.6,0.005],[94710.5,0.008],[94709.7,0.002]],[[94710.8,12.477],[94710.9,0.006],[94711.2,0.132],[94711.3,0.225],[94711.4,0.002]]]
["binance-futures","BTCUSDT",1746555676373,[[94731.5,10.728],[94731.4,0.014],[94731.3,0.004],[94730.7,0.002],[94730.6,0.002]],[[94731.6,29.256],[94731.7,1.629],[94731.8,0.006],[94731.9,0.002],[94732.1,0.002]]]
["binance-futures","BTCUSDT",1746555752805,[[94712.2,12.412],[94712.1,0.011],[94712.0,0.006],[94711.8,0.002],[94705.7,0.043]],[[94712.3,24.04],[94712.4,0.006],[94712.5,0.002],[94712.6,0.002],[94715.6,0.002]]]
["binance-futures","BTCUSDT",1746555793104,[[94746.4,14.721],[94746.3,0.011],[94746.2,0.035],[94746.1,0.014],[94745.9,0.049]],[[94746.5,6.744],[94746.6,0.004],[94746.7,0.004],[94747.0,0.132],[94747.1,0.002]]]
["binance-futures","BTCUSDT",1746555821621,[[94779.9,22.78],[94779.8,0.03],[94779.7,0.627],[94779.6,1.434],[94779.5,0.012]],[[94780.0,5.203],[94780.1,0.002],[94780.4,0.003],[94780.6,0.019],[94780.7,0.008]]]
["binance-futures","BTCUSDT",1746555851525,[[94742.4,4.563],[94742.3,0.002],[94742.1,0.002],[94741.9,0.002],[94740.6,0.136]],[[94742.5,16.944],[94742.6,0.008],[94742.9,0.002],[94743.4,0.24],[94743.5,0.287]]]
["binance-futures","BTCUSDT",1746555927397,[[94749.8,12.082],[94749.7,0.128],[94749.6,0.004],[94749.1,0.002],[94747.4,0.004]],[[94749.9,3.964],[94750.0,0.006],[94750.4,0.002],[94751.7,0.132],[94751.8,0.002]]]
["binance-futures","BTCUSDT",1746555960471,[[94739.1,11.717],[94739.0,0.046],[94738.9,0.002],[94738.2,0.01],[94738.1,0.002]],[[94739.2,10.894],[94739.3,0.006],[94740.1,0.012],[94740.2,0.002],[94742.2,0.002]]]
["binance-futures","BTCUSDT",1746555989488,[[94743.8,15.808],[94743.7,0.179],[94743.6,0.004],[94743.5,0.02],[94743.4,0.002]],[[94743.9,6.476],[94744.0,0.005],[94746.4,0.008],[94747.7,1.407],[94753.6,0.003]]]
["binance-futures","BTCUSDT",1746556028566,[[94741.5,15.814],[94741.4,0.008],[94741.3,0.002],[94741.1,0.002],[94740.7,0.058]],[[94741.6,12.58],[94741.7,0.38],[94741.8,1.43],[94741.9,0.002],[94742.0,0.002]]]
["binance-futures","BTCUSDT",1746556102348,[[94832.4,9.619],[94832.3,0.02],[94832.2,0.002],[94832.0,0.002],[94830.5,0.002]],[[94832.5,14.099],[94832.6,1.606],[94832.7,0.004],[94832.8,0.019],[94832.9,0.84]]]
["binance-futures","BTCUSDT",1746556129606,[[94880.8,16.457],[94880.7,2.261],[94880.6,0.002],[94880.5,0.003],[94880.3,0.002]],[[94880.9,12.836],[94881.0,6.845],[94881.1,0.004],[94881.3,0.009],[94881.4,0.023]]]
["binance-futures","BTCUSDT",1746556157810,[[94878.9,9.806],[94878.8,0.11],[94878.7,0.002],[94878.4,0.002],[94878.0,0.002]],[[94879.0,15.181],[94879.1,0.006],[94879.2,0.002],[94879.8,0.002],[94880.0,0.006]]]
["binance-futures","BTCUSDT",1746556190336,[[94868.8,20.241],[94868.7,0.009],[94868.6,0.008],[94868.4,0.153],[94868.3,0.014]],[[94868.9,5.156],[94869.0,0.01],[94869.1,0.002],[94871.7,0.015],[94871.8,0.079]]]
["binance-futures","BTCUSDT",1746556262134,[[94835.8,16.157],[94835.7,0.009],[94835.6,0.002],[94835.5,0.233],[94835.4,0.002]],[[94835.9,9.187],[94836.0,0.005],[94837.3,0.253],[94837.4,1.009],[94837.5,0.006]]]
["binance-futures","BTCUSDT",1746556291744,[[94820.0,13.432],[94819.9,0.015],[94819.8,0.031],[94819.7,0.02],[94819.6,0.003]],[[94820.1,6.44],[94820.2,0.04],[94820.3,0.002],[94820.5,0.002],[94820.6,0.03]]]
["binance-futures","BTCUSDT",1746556322768,[[94832.5,25.269],[94832.4,0.002],[94832.3,0.002],[94832.2,0.002],[94832.1,1.425]],[[94832.6,9.829],[94832.7,0.004],[94833.6,0.002],[94833.7,0.002],[94834.9,0.089]]]
["binance-futures","BTCUSDT",1746556386335,[[94839.9,16.015],[94839.8,1.586],[94839.7,0.006],[94839.6,0.002],[94839.5,0.047]],[[94840.0,9.796],[94840.1,0.004],[94840.3,0.002],[94840.4,0.011],[94841.4,0.002]]]
["binance-futures","BTCUSDT",1746556431667,[[94818.9,3.974],[94818.8,0.002],[94818.7,0.002],[94818.4,0.002],[94818.0,0.047]],[[94819.0,23.91],[94819.1,0.006],[94819.2,0.002],[94820.2,0.002],[94820.7,0.002]]]
["binance-futures","BTCUSDT",1746556463838,[[94853.0,15.323],[94852.9,0.008],[94852.8,0.004],[94852.4,0.283],[94852.3,1.044]],[[94853.1,11.274],[94853.2,0.008],[94854.3,0.077],[94854.5,0.002],[94856.1,0.132]]]
["binance-futures","BTCUSDT",1746556496228,[[94840.0,2.883],[94839.9,0.002],[94839.5,0.002],[94839.3,0.163],[94839.2,0.707]],[[94840.1,13.927],[94840.2,0.008],[94840.3,0.027],[94840.4,0.004],[94840.6,0.132]]]
["binance-futures","BTCUSDT",1746556554452,[[94834.5,17.778],[94834.4,0.048],[94834.3,0.002],[94832.6,0.002]],[[94834.6,7.385],[94834.7,0.006],[94835.6,0.033],[94835.7,0.002],[94836.1,0.132]]]
["binance-futures","BTCUSDT",1746556558961,[[94844.0,32.596],[94843.9,0.004],[94843.8,0.002],[94843.4,0.136],[94843.3,0.667]],[[94844.1,0.624],[94844.2,0.004],[94845.0,0.004],[94846.0,0.006],[94846.2,0.002]]]
["binance-futures","BTCUSDT",1746556631068,[[94861.5,8.842],[94861.4,0.004],[94861.2,0.016],[94861.1,0.002],[94860.6,0.004]],[[94861.6,8.828],[94861.7,0.005],[94862.0,0.002],[94862.4,0.02],[94862.5,0.002]]]
["binance-futures","BTCUSDT",1746556662309,[[94861.5,6.884],[94861.4,0.002],[94861.3,0.002],[94860.7,0.016],[94860.0,0.146]],[[94861.6,21.478],[94861.7,0.031],[94862.1,0.017],[94862.2,0.002],[94862.4,0.002]]]
["binance-futures","BTCUSDT",1746556694117,[[94868.8,8.553],[94868.7,0.004],[94868.0,0.004],[94867.9,0.002],[94867.2,0.012]],[[94868.9,10.748],[94869.0,0.557],[94869.1,0.002],[94869.4,0.002],[94869.5,0.004]]]
["binance-futures","BTCUSDT",1746556743620,[[94884.7,9.033],[94884.6,0.014],[94884.5,0.002],[94884.4,0.191],[94884.3,0.002]],[[94884.8,14.319],[94884.9,0.02],[94885.0,0.01],[94885.1,0.002],[94885.6,0.042]]]
["binance-futures","BTCUSDT",1746556801325,[[94866.9,24.809],[94866.8,1.494],[94866.7,0.002],[94866.6,0.002],[94866.2,0.061]],[[94867.0,4.983],[94867.4,0.438],[94867.5,1.304],[94867.6,0.002],[94867.9,0.002]]]
["binance-futures","BTCUSDT",1746556832290,[[94853.4,6.503],[94853.3,0.007],[94853.2,0.006],[94853.1,0.002],[94852.5,0.002]],[[94853.5,9.231],[94853.6,0.021],[94853.7,0.341],[94853.8,0.002],[94855.2,0.132]]]
["binance-futures","BTCUSDT",1746556862758,[[94830.0,12.033],[94829.9,0.008],[94829.8,0.002],[94829.5,0.006],[94829.3,0.066]],[[94830.1,7.898],[94830.2,0.007],[94830.3,0.337],[94830.4,0.002],[94830.9,0.002]]]
["binance-futures","BTCUSDT",1746556894882,[[94815.1,21.971],[94815.0,0.01],[94814.9,0.085],[94814.8,0.002],[94814.2,0.002]],[[94815.2,0.021],[94818.1,0.002],[94818.3,0.002],[94818.5,0.002],[94818.9,0.002]]]
["binance-futures","BTCUSDT",1746556978202,[[94818.7,3.014],[94818.6,0.004],[94817.8,0.002],[94817.7,0.002],[94816.8,0.007]],[[94818.8,17.626],[94818.9,0.008],[94819.0,0.474],[94819.1,0.004],[94819.3,0.134]]]
["binance-futures","BTCUSDT",1746557004048,[[94794.1,0.107],[94794.0,0.004],[94793.0,0.016],[94792.0,0.03],[94791.5,0.038]],[[94794.6,15.606],[94794.7,3.474],[94794.8,10.851],[94794.9,34.363],[94795.0,18.806]]]
["binance-futures","BTCUSDT",1746557034681,[[94775.9,8.671],[94775.8,0.035],[94775.7,0.002],[94775.2,0.002],[94775.1,0.002]],[[94776.0,14.656],[94776.1,0.011],[94776.2,0.004],[94777.1,0.256],[94777.2,0.461]]]
["binance-futures","BTCUSDT",1746557066843,[[94770.1,0.684],[94770.0,0.006],[94769.4,0.013],[94769.3,0.002],[94769.2,0.002]],[[94770.2,16.9],[94770.3,0.99],[94770.4,0.18],[94770.5,0.075],[94770.6,0.002]]]
["binance-futures","BTCUSDT",1746557148662,[[94780.0,10.936],[94779.9,0.006],[94779.3,0.005],[94779.0,0.021],[94778.9,0.049]],[[94780.1,19.732],[94780.2,0.008],[94780.3,0.002],[94780.4,0.2],[94780.5,0.002]]]
["binance-futures","BTCUSDT",1746557173692,[[94777.5,16.704],[94777.4,0.008],[94777.3,0.002],[94777.1,0.002],[94777.0,0.002]],[[94777.6,3.959],[94777.7,0.002],[94778.8,0.002],[94780.0,0.004],[94780.1,0.002]]]
["binance-futures","BTCUSDT",1746557205161,[[94836.3,10.555],[94836.2,0.261],[94836.1,0.04],[94836.0,0.014],[94835.9,0.011]],[[94836.4,22.832],[94836.5,0.012],[94836.6,0.006],[94838.6,0.002],[94838.9,0.2]]]
["binance-futures","BTCUSDT",1746557238812,[[94855.2,17.411],[94855.1,0.011],[94855.0,0.007],[94854.7,0.002],[94853.6,0.316]],[[94855.3,7.714],[94855.4,0.008],[94855.5,0.378],[94855.6,0.063],[94855.7,0.004]]]
["binance-futures","BTCUSDT",1746557315038,[[94866.4,7.994],[94866.3,0.005],[94866.2,0.063],[94866.1,0.004],[94864.8,0.002]],[[94866.5,20.194],[94866.6,0.006],[94866.8,0.002],[94866.9,0.453],[94867.0,0.004]]]
["binance-futures","BTCUSDT",1746557347326,[[94862.1,1.398],[94862.0,0.002],[94861.3,0.002],[94860.2,0.002],[94859.3,0.012]],[[94862.2,22.935],[94862.3,0.344],[94862.4,0.004],[94862.5,0.006],[94862.6,1.427]]]
["binance-futures","BTCUSDT",1746557389641,[[94867.6,18.363],[94867.5,0.033],[94867.4,0.102],[94867.3,0.002],[94867.1,0.013]],[[94867.7,12.029],[94867.8,0.004],[94867.9,0.006],[94868.4,0.132],[94868.5,0.002]]]
["binance-futures","BTCUSDT",1746557424239,[[94856.7,13.098],[94856.6,0.011],[94856.5,0.005],[94856.2,0.134],[94856.1,1.482]],[[94856.8,0.666],[94856.9,0.002],[94857.5,0.002],[94858.7,0.002],[94858.9,0.053]]]
["binance-futures","BTCUSDT",1746557504713,[[94794.3,17.098],[94794.2,0.277],[94794.1,0.002],[94794.0,0.04],[94793.9,0.047]],[[94794.4,10.453],[94794.5,0.006],[94794.7,0.002],[94794.8,0.002],[94794.9,0.685]]]
["binance-futures","BTCUSDT",1746557537702,[[94816.2,15.82],[94816.1,0.089],[94816.0,0.004],[94815.9,0.002],[94815.4,0.049]],[[94816.3,15.804],[94816.4,0.008],[94816.5,0.002],[94816.7,0.002],[94818.5,0.002]]]
["binance-futures","BTCUSDT",1746557603598,[[94849.9,15.397],[94849.8,0.93],[94849.7,0.004],[94849.6,0.005],[94849.0,0.007]],[[94850.0,7.316],[94850.1,0.005],[94851.3,0.002],[94851.6,0.004],[94851.7,0.002]]]
["binance-futures","BTCUSDT",1746557608545,[[94849.9,8.688],[94849.8,0.924],[94849.7,0.002],[94849.6,0.005],[94849.0,0.007]],[[94850.0,13.848],[94850.1,0.01],[94850.2,0.005],[94850.8,0.002],[94851.6,0.004]]]
["binance-futures","BTCUSDT",1746557691039,[[94882.2,13.747],[94882.1,0.028],[94882.0,0.007],[94881.9,0.331],[94881.8,1.746]],[[94882.3,13.558],[94882.4,0.008],[94882.5,0.002],[94883.0,0.077],[94883.1,0.002]]]
["binance-futures","BTCUSDT",1746557724386,[[94965.2,9.749],[94965.1,0.112],[94965.0,0.002],[94963.4,0.005],[94962.9,0.002]],[[94965.3,14.253],[94965.4,0.741],[94965.5,0.41],[94965.6,0.117],[94965.8,0.255]]]
["binance-futures","BTCUSDT",1746557740578,[[94967.2,12.798],[94967.1,0.089],[94967.0,0.008],[94966.3,0.002],[94965.8,0.002]],[[94967.3,3.774],[94967.4,0.117],[94967.5,0.002],[94967.7,0.002],[94968.2,0.002]]]
["binance-futures","BTCUSDT",1746557784863,[[94977.0,20.44],[94976.9,0.104],[94976.8,0.01],[94976.7,0.007],[94976.6,0.044]],[[94977.1,4.346],[94977.2,0.016],[94977.3,0.002],[94977.5,0.009],[94977.6,0.034]]]
["binance-futures","BTCUSDT",1746557854811,[[95015.9,7.646],[95015.8,0.089],[95015.7,0.002],[95015.6,0.011],[95015.5,0.044]],[[95016.0,15.129],[95016.1,0.006],[95016.3,0.216],[95016.4,0.136],[95016.5,0.01]]]
["binance-futures","BTCUSDT",1746557883668,[[95025.3,4.53],[95025.2,0.004],[95025.1,0.004],[95024.7,0.197],[95024.6,0.002]],[[95025.4,19.512],[95025.5,0.006],[95025.6,0.002],[95025.8,0.002],[95025.9,0.029]]]
["binance-futures","BTCUSDT",1746557915911,[[95013.1,2.536],[95013.0,0.002],[95012.2,0.014],[95012.1,0.004],[95012.0,0.002]],[[95013.2,14.298],[95013.3,0.314],[95013.4,0.083],[95013.5,0.796],[95013.6,0.002]]]
["binance-futures","BTCUSDT",1746557961425,[[95027.6,38.175],[95027.5,0.014],[95027.4,0.002],[95027.3,0.002],[95027.0,0.002]],[[95027.7,5.723],[95027.8,0.181],[95027.9,0.002],[95028.7,0.002],[95029.4,0.099]]]
["binance-futures","BTCUSDT",1746558014730,[[95045.7,27.622],[95045.6,2.002],[95045.5,0.005],[95045.4,0.002],[95045.3,1.159]],[[95045.8,7.614],[95045.9,0.002],[95046.5,0.027],[95046.6,0.002],[95046.8,0.134]]]
["binance-futures","BTCUSDT",1746558045201,[[95035.6,17.292],[95035.5,0.029],[95035.4,0.007],[95034.5,0.004],[95032.9,0.064]],[[95035.7,19.566],[95035.8,0.401],[95035.9,0.004],[95036.4,0.003],[95037.5,0.132]]]
["binance-futures","BTCUSDT",1746558073872,[[95021.2,5.887],[95021.1,0.619],[95021.0,0.004],[95020.6,0.016],[95020.5,0.002]],[[95021.3,16.195],[95021.4,0.024],[95021.5,0.026],[95021.6,0.002],[95021.8,0.041]]]
["binance-futures","BTCUSDT",1746558118288,[[95049.9,25.959],[95049.8,0.134],[95049.7,0.145],[95049.6,0.061],[95049.5,0.059]],[[95050.0,2.035],[95050.1,0.116],[95050.2,0.002],[95050.3,0.01],[95050.4,0.006]]]
["binance-futures","BTCUSDT",1746558172382,[[95068.9,45.129],[95068.8,0.619],[95068.7,0.282],[95068.6,0.183],[95068.5,0.123]],[[95069.0,6.217],[95069.1,0.527],[95069.2,0.002],[95069.3,0.004],[95069.4,0.238]]]
["binance-futures","BTCUSDT",1746558201615,[[95027.6,5.191],[95027.5,0.002],[95026.8,0.002],[95026.1,0.004],[95026.0,0.006]],[[95027.7,24.197],[95027.8,0.03],[95027.9,0.005],[95028.0,0.03],[95028.1,0.002]]]
["binance-futures","BTCUSDT",1746558234262,[[95055.4,0.526],[95055.3,0.073],[95055.2,0.036],[95055.1,0.16],[95049.0,0.334]],[[95055.5,22.068],[95055.6,0.059],[95055.7,0.004],[95056.1,0.006],[95056.2,0.194]]]
["binance-futures","BTCUSDT",1746558263002,[[94983.9,1.016],[94983.8,0.594],[94983.5,0.42],[94983.1,0.595],[94982.7,1.758]],[[94990.9,0.004],[94992.0,0.009],[94992.2,0.009],[94992.6,0.004],[94992.7,0.134]]]
["binance-futures","BTCUSDT",1746558299172,[[94970.8,14.799],[94970.7,0.056],[94970.6,0.198],[94970.5,0.064],[94970.4,0.049]],[[94970.9,21.916],[94971.0,0.028],[94971.1,0.008],[94971.3,0.063],[94971.4,14.962]]]
["binance-futures","BTCUSDT",1746558362572,[[94950.0,449.994],[94949.9,0.01],[94949.8,0.246],[94949.7,0.004],[94949.6,0.002]],[[94950.1,58.218],[94950.2,3.3],[94950.3,0.006],[94950.4,0.007],[94950.5,0.134]]]
["binance-futures","BTCUSDT",1746558390599,[[94994.6,23.518],[94994.5,0.027],[94994.4,0.046],[94994.3,0.002],[94994.1,0.04]],[[94994.7,23.163],[94994.8,0.004],[94994.9,0.002],[94995.0,0.008],[94995.1,0.002]]]
["binance-futures","BTCUSDT",1746558419920,[[94952.1,5.128],[94951.5,0.005],[94951.3,0.002],[94950.1,65.91],[94949.9,0.138]],[[94952.2,23.474],[94952.3,0.048],[94952.4,0.002],[94952.7,0.15],[94952.8,0.002]]]
["binance-futures","BTCUSDT",1746558493795,[[95020.2,15.836],[95020.1,0.021],[95020.0,0.057],[95019.9,0.227],[95019.0,0.015]],[[95020.3,18.603],[95020.4,0.008],[95020.5,0.004],[95021.2,0.134],[95021.5,0.002]]]
["binance-futures","BTCUSDT",1746558519726,[[95025.2,7.159],[95025.1,0.009],[95023.3,0.041],[95023.2,0.004],[95023.1,0.002]],[[95025.3,18.118],[95025.4,0.006],[95025.5,0.002],[95025.6,0.054],[95025.7,0.002]]]
["binance-futures","BTCUSDT",1746558558941,[[95000.0,14.62],[94999.9,0.008],[94999.8,0.006],[94999.5,0.07],[94999.4,0.134]],[[95000.1,3.213],[95000.2,0.096],[95000.3,0.002],[95000.4,0.002],[95001.2,0.002]]]
["binance-futures","BTCUSDT",1746558589722,[[94950.0,433.408],[94949.9,0.006],[94948.6,0.002],[94948.3,0.034],[94948.2,0.002]],[[94950.1,40.714],[94950.2,1.33],[94950.3,1.431],[94950.4,0.004],[94950.5,2.189]]]
["binance-futures","BTCUSDT",1746558664500,[[94947.1,0.942],[94947.0,0.047],[94946.9,0.002],[94946.8,0.002],[94943.0,0.002]],[[94947.2,15.019],[94947.3,2.916],[94947.4,0.182],[94947.5,0.094],[94947.8,0.008]]]
["binance-futures","BTCUSDT",1746558695221,[[94976.8,24.437],[94976.7,0.008],[94976.6,0.004],[94976.4,0.002],[94975.4,0.077]],[[94976.9,1.471],[94977.0,0.013],[94977.1,1.2],[94977.2,0.024],[94977.6,0.005]]]
["binance-futures","BTCUSDT",1746558733208,[[94986.2,16.198],[94986.1,0.22],[94986.0,0.009],[94985.1,0.018],[94985.0,0.053]],[[94986.3,7.769],[94986.4,0.004],[94986.5,0.106],[94986.6,0.002],[94986.7,0.223]]]
["binance-futures","BTCUSDT",1746558769383,[[94969.8,16.034],[94969.7,0.008],[94969.6,0.002],[94969.2,0.002],[94969.0,0.005]],[[94969.9,16.417],[94970.0,0.012],[94970.1,0.008],[94970.9,0.002],[94971.8,0.002]]]
["binance-futures","BTCUSDT",1746558849984,[[95005.4,7.769],[95005.3,0.004],[95005.2,0.002],[95005.1,0.01],[95005.0,0.002]],[[95005.5,16.626],[95005.6,0.028],[95005.7,0.004],[95006.1,0.134],[95006.2,0.002]]]
["binance-futures","BTCUSDT",1746558881921,[[94999.4,14.396],[94999.3,0.008],[94999.2,0.004],[94998.4,0.022],[94998.3,0.085]],[[94999.5,19.066],[94999.6,0.008],[94999.7,0.002],[95000.0,0.004],[95000.9,0.117]]]
["binance-futures","BTCUSDT",1746558902899,[[95011.6,12.777],[95011.5,0.079],[95011.4,0.002],[95011.3,0.004],[95010.8,0.007]],[[95011.7,14.522],[95011.8,0.008],[95011.9,0.002],[95012.7,0.002],[95013.2,0.055]]]
["binance-futures","BTCUSDT",1746558950838,[[95036.1,3.636],[95036.0,0.002],[95035.5,0.002],[95035.4,0.002],[95034.2,0.023]],[[95036.2,16.241],[95036.3,0.457],[95036.4,0.136],[95036.5,0.002],[95037.1,0.005]]]
["binance-futures","BTCUSDT",1746559032513,[[95057.7,1.201],[95057.6,0.148],[95057.5,0.922],[95057.4,0.002],[95057.3,0.002]],[[95057.8,18.812],[95057.9,0.013],[95058.0,0.011],[95058.1,0.004],[95058.2,0.014]]]
["binance-futures","BTCUSDT",1746559070391,[[95041.8,27.939],[95041.7,0.137],[95041.6,0.005],[95041.4,0.004],[95041.2,0.002]],[[95041.9,6.822],[95042.0,0.004],[95042.2,0.002],[95042.7,0.006],[95043.0,0.02]]]
["binance-futures","BTCUSDT",1746559088418,[[95032.3,2.601],[95032.2,0.002],[95031.7,0.002],[95031.6,0.002],[95031.4,0.02]],[[95032.4,22.056],[95032.5,1.021],[95032.6,0.004],[95032.7,0.004],[95032.8,1.445]]]
["binance-futures","BTCUSDT",1746559138888,[[95010.4,3.882],[95010.3,0.002],[95009.3,0.081],[95009.2,0.317],[95009.1,0.002]],[[95010.5,29.151],[95010.6,0.007],[95010.7,0.005],[95010.8,0.002],[95010.9,0.003]]]
["binance-futures","BTCUSDT",1746559213034,[[94978.5,18.98],[94978.4,0.304],[94978.3,0.004],[94978.1,0.002],[94978.0,0.016]],[[94978.6,5.063],[94978.7,0.002],[94979.4,0.002],[94979.6,0.002],[94980.0,0.004]]]
["binance-futures","BTCUSDT",1746559244601,[[94958.2,10.088],[94958.1,0.018],[94958.0,0.002],[94957.9,0.002],[94957.2,0.002]],[[94958.3,14.645],[94958.4,0.009],[94958.5,0.003],[94958.7,0.002],[94960.2,0.002]]]
["binance-futures","BTCUSDT",1746559279172,[[94987.2,14.171],[94987.1,0.006],[94987.0,0.004],[94986.9,0.011],[94986.8,0.044]],[[94987.3,12.595],[94987.4,0.006],[94987.5,0.002],[94987.7,0.042],[94987.8,0.002]]]
["binance-futures","BTCUSDT",1746559329991,[[94992.3,17.25],[94992.2,0.021],[94992.1,0.008],[94992.0,0.004],[94991.1,0.002]],[[94992.4,11.559],[94992.5,0.007],[94992.8,0.002],[94994.3,0.002],[95000.7,0.543]]]
["binance-futures","BTCUSDT",1746559347323,[[95007.7,15.462],[95007.6,0.017],[95007.5,0.002],[95007.2,0.044],[95007.1,0.994]],[[95007.8,11.235],[95007.9,0.457],[95008.0,0.084],[95008.1,0.002],[95008.3,0.02]]]
["binance-futures","BTCUSDT",1746559430967,[[95019.9,11.496],[95019.8,0.021],[95019.7,0.006],[95019.4,0.002],[95019.3,0.002]],[[95020.0,12.267],[95020.1,0.009],[95020.2,0.003],[95020.3,0.002],[95020.5,0.224]]]
["binance-futures","BTCUSDT",1746559462744,[[95061.1,20.33],[95061.0,0.019],[95060.9,0.007],[95060.7,0.002],[95060.1,0.002]],[[95061.2,4.861],[95061.3,0.002],[95063.1,0.002],[95063.9,0.064],[95064.0,0.029]]]
["binance-futures","BTCUSDT",1746559499319,[[95060.3,1.242],[95060.2,0.002],[95060.1,0.002],[95060.0,0.006],[95059.1,0.002]],[[95060.4,13.883],[95060.5,0.23],[95060.6,0.409],[95060.9,0.002],[95062.5,0.002]]]
["binance-futures","BTCUSDT",1746559539769,[[95045.9,17.505],[95045.8,0.012],[95045.7,0.116],[95045.6,0.139],[95045.5,0.007]],[[95046.0,11.69],[95046.1,0.735],[95046.2,0.004],[95046.3,1.427],[95046.4,0.006]]]
["binance-futures","BTCUSDT",1746559616759,[[95048.3,12.694],[95048.2,0.03],[95048.1,0.005],[95046.8,1.298],[95046.7,0.002]],[[95048.4,12.965],[95048.5,0.008],[95048.6,0.002],[95049.7,0.002],[95050.0,0.916]]]
["binance-futures","BTCUSDT",1746559653322,[[95049.9,23.135],[95049.8,0.144],[95049.7,0.002],[95049.6,0.014],[95049.5,2.104]],[[95050.0,1.487],[95050.1,0.06],[95050.2,0.002],[95053.3,0.002],[95054.1,0.124]]]
["binance-futures","BTCUSDT",1746559684272,[[95079.0,29.984],[95078.9,0.018],[95078.8,1.065],[95078.7,3.208],[95078.6,0.002]],[[95079.1,2.905],[95079.2,0.002],[95079.4,0.002],[95080.0,0.054],[95080.1,0.002]]]
["binance-futures","BTCUSDT",1746559726098,[[95091.6,3.514],[95091.5,0.892],[95091.4,0.002],[95091.2,0.002],[95091.0,0.046]],[[95091.7,12.493],[95091.8,0.511],[95091.9,0.062],[95092.0,0.002],[95092.2,0.002]]]
["binance-futures","BTCUSDT",1746559799581,[[95074.3,12.066],[95074.2,0.013],[95074.1,0.007],[95073.1,0.002],[95071.9,0.002]],[[95074.4,7.797],[95074.5,0.208],[95074.6,0.002],[95075.2,0.273],[95075.3,1.412]]]
["binance-futures","BTCUSDT",1746559832983,[[95081.6,12.812],[95081.5,0.054],[95081.4,0.024],[95081.3,0.002],[95081.2,0.028]],[[95081.7,3.199],[95081.8,0.009],[95082.0,0.167],[95082.1,0.002],[95083.2,0.124]]]
["binance-futures","BTCUSDT",1746559868117,[[95031.9,0.681],[95031.8,0.002],[95031.6,0.066],[95031.5,0.018],[95029.3,0.002]],[[95032.0,31.228],[95032.1,0.002],[95032.2,0.16],[95032.3,0.002],[95032.5,0.002]]]
["binance-futures","BTCUSDT",1746559900057,[[95021.4,3.901],[95021.3,0.004],[95021.0,0.083],[95020.9,0.007],[95020.4,0.002]],[[95021.5,25.673],[95021.6,0.004],[95022.1,0.002],[95023.2,0.042],[95024.7,0.007]]]
["binance-futures","BTCUSDT",1746559975382,[[95063.9,23.782],[95063.8,0.434],[95063.7,0.009],[95063.6,0.002],[95063.2,0.03]],[[95064.0,5.596],[95064.1,0.004],[95064.2,0.041],[95064.3,0.002],[95064.7,0.002]]]
["binance-futures","BTCUSDT",1746560016985,[[95063.9,12.858],[95063.8,0.05],[95063.7,0.004],[95063.6,0.002],[95063.5,0.002]],[[95064.0,4.738],[95064.1,0.002],[95064.7,0.002],[95064.9,0.002],[95065.6,0.002]]]
["binance-futures","BTCUSDT",1746560050312,[[95119.8,12.699],[95119.7,0.015],[95119.6,0.005],[95118.7,0.002],[95118.1,0.026]],[[95119.9,12.696],[95120.0,52.119],[95120.1,0.02],[95120.2,0.008],[95120.3,0.008]]]
["binance-futures","BTCUSDT",1746560084286,[[95083.7,14.358],[95083.6,0.117],[95083.5,0.002],[95083.4,0.002],[95082.8,0.002]],[[95083.8,18.18],[95083.9,0.002],[95084.6,0.032],[95084.7,0.002],[95085.2,0.006]]]
["binance-futures","BTCUSDT",1746560161826,[[95085.7,16.555],[95085.6,0.011],[95085.5,0.008],[95085.3,0.002],[95085.1,0.002]],[[95085.8,5.333],[95085.9,0.002],[95086.5,0.002],[95088.3,0.002],[95088.5,0.03]]]
["binance-futures","BTCUSDT",1746560199598,[[95066.6,18.064],[95066.5,0.008],[95066.4,0.002],[95065.8,0.013],[95065.7,0.021]],[[95066.7,11.346],[95066.8,0.009],[95067.5,0.018],[95067.6,0.004],[95069.7,0.084]]]
["binance-futures","BTCUSDT",1746560234797,[[95053.2,9.371],[95053.1,0.006],[95052.8,0.004],[95052.5,0.002],[95052.1,0.002]],[[95053.3,114.197],[95053.4,1.435],[95053.5,0.263],[95053.6,0.009],[95053.7,0.006]]]
["binance-futures","BTCUSDT",1746560265828,[[95055.4,11.356],[95055.3,0.007],[95049.6,0.002],[95048.8,0.002],[95048.7,0.004]],[[95055.5,15.738],[95055.6,0.038],[95055.7,0.008],[95056.2,0.002],[95056.4,0.002]]]
["binance-futures","BTCUSDT",1746560348898,[[95018.5,13.026],[95018.4,0.077],[95018.3,0.004],[95018.1,0.016],[95018.0,0.002]],[[95018.6,10.322],[95018.7,0.006],[95018.8,0.006],[95019.3,0.002],[95023.2,1.484]]]
["binance-futures","BTCUSDT",1746560366050,[[95000.8,0.131],[95000.7,0.202],[95000.0,0.424],[94998.7,0.238]],[[95000.9,18.797],[95001.0,0.008],[95001.1,0.136],[95001.2,0.404],[95001.3,0.094]]]
["binance-futures","BTCUSDT",1746560414098,[[95025.3,34.83],[95025.2,0.044],[95025.1,0.3],[95025.0,1.837],[95024.6,0.002]],[[95025.4,0.266],[95025.5,0.002],[95027.0,0.002],[95032.2,0.002],[95034.3,0.002]]]
["binance-futures","BTCUSDT",1746560448603,[[95018.0,10.709],[95017.9,0.004],[95017.7,0.04],[95017.6,0.205],[95017.5,0.007]],[[95018.1,19.159],[95018.2,0.011],[95018.3,0.604],[95018.4,0.542],[95020.5,0.006]]]
["binance-futures","BTCUSDT",1746560528418,[[95064.7,2.886],[95064.6,0.215],[95064.5,0.002],[95063.9,0.002],[95063.8,0.002]],[[95064.8,11.502],[95064.9,0.006],[95065.3,0.002],[95065.5,0.002],[95065.7,0.134]]]
["binance-futures","BTCUSDT",1746560564756,[[95066.4,15.252],[95066.3,0.15],[95066.2,0.005],[95066.0,0.115],[95065.9,0.002]],[[95066.5,2.522],[95066.6,0.015],[95066.7,0.002],[95066.8,0.006],[95066.9,0.011]]]
["binance-futures","BTCUSDT",1746560623363,[[95069.0,29.915],[95068.9,0.006],[95068.6,1.277],[95068.5,0.004],[95046.6,0.002]],[[95069.1,5.969],[95069.2,0.024],[95069.3,0.018],[95069.4,0.034],[95069.7,0.022]]]
["binance-futures","BTCUSDT",1746560639150,[[95069.0,15.205],[95068.9,0.008],[95068.8,0.012],[95068.7,0.002],[95068.6,0.002]],[[95069.1,14.134],[95069.2,0.031],[95069.3,0.021],[95069.4,0.072],[95069.9,0.132]]]
["binance-futures","BTCUSDT",1746560721978,[[95093.0,16.344],[95092.9,0.021],[95092.8,0.044],[95092.7,0.011],[95092.6,0.01]],[[95093.1,5.658],[95093.2,0.006],[95094.1,0.002],[95094.9,0.004],[95095.0,0.002]]]
["binance-futures","BTCUSDT",1746560755359,[[95108.9,12.573],[95108.8,0.066],[95108.7,0.02],[95108.6,0.012],[95108.5,0.011]],[[95109.0,114.177],[95109.1,0.276],[95109.2,0.01],[95109.3,0.14],[95109.4,0.004]]]
["binance-futures","BTCUSDT",1746560806790,[[95045.5,7.278],[95045.4,0.038],[95045.3,0.002],[95044.2,0.08],[95044.1,0.002]],[[95045.6,15.822],[95045.7,0.063],[95045.8,0.319],[95045.9,0.002],[95046.3,0.002]]]
["binance-futures","BTCUSDT",1746560825188,[[95037.4,15.704],[95037.3,1.076],[95037.2,0.404],[95037.1,0.002],[95036.6,0.003]],[[95037.5,3.88],[95037.6,0.004],[95038.1,0.082],[95038.2,0.006],[95038.7,0.002]]]
["binance-futures","BTCUSDT",1746560908268,[[95064.9,5.802],[95064.8,0.004],[95063.8,0.002],[95062.2,1.302],[95062.1,0.002]],[[95065.0,31.519],[95065.1,0.01],[95065.2,0.01],[95065.3,0.002],[95065.5,0.002]]]
["binance-futures","BTCUSDT",1746560947286,[[95055.5,16.604],[95055.4,0.008],[95054.3,0.073],[95054.2,0.004],[95054.0,0.002]],[[95055.6,12.976],[95055.7,0.134],[95055.8,0.002],[95056.0,0.274],[95056.1,0.002]]]
["binance-futures","BTCUSDT",1746560979801,[[95010.3,1.819],[95010.2,0.002],[95010.0,0.014],[95009.9,0.002],[95009.5,0.002]],[[95010.4,26.17],[95010.5,0.017],[95010.6,0.005],[95010.7,0.003],[95010.8,0.005]]]
["binance-futures","BTCUSDT",1746561017144,[[95007.5,8.597],[95007.4,0.39],[95007.3,1.302],[95007.2,0.002],[95006.7,0.022]],[[95007.6,20.692],[95007.7,0.008],[95007.8,0.002],[95007.9,0.002],[95008.1,0.006]]]
["binance-futures","BTCUSDT",1746561082481,[[94923.7,4.493],[94923.6,0.019],[94923.5,0.002],[94922.9,0.002],[94922.7,0.004]],[[94923.8,12.832],[94923.9,0.013],[94924.0,0.109],[94924.1,0.002],[94924.5,0.081]]]
["binance-futures","BTCUSDT",1746561115032,[[94915.6,9.413],[94915.5,0.006],[94915.4,0.384],[94915.3,0.004],[94914.5,0.002]],[[94915.7,11.063],[94915.8,0.015],[94915.9,0.002],[94916.0,0.002],[94916.1,0.002]]]
["binance-futures","BTCUSDT",1746561144254,[[94889.5,9.187],[94889.4,1.647],[94889.3,0.004],[94889.2,0.116],[94889.1,0.002]],[[94889.6,9.055],[94889.7,0.002],[94890.2,0.005],[94890.4,0.162],[94890.5,0.002]]]
["binance-futures","BTCUSDT",1746561187723,[[94891.0,1.079],[94890.9,0.002],[94890.0,0.002],[94889.4,0.002],[94889.3,0.048]],[[94891.1,24.426],[94891.2,0.01],[94891.3,0.008],[94891.4,0.002],[94891.5,0.004]]]
["binance-futures","BTCUSDT",1746561253721,[[94873.1,0.109],[94869.9,0.004],[94866.4,0.002],[94866.1,0.004],[94866.0,0.734]],[[94873.2,29.765],[94873.3,6.416],[94873.4,0.015],[94873.5,0.064],[94873.6,0.009]]]
["binance-futures","BTCUSDT",1746561287826,[[94883.4,11.664],[94883.3,0.729],[94883.2,0.004],[94882.4,0.042],[94882.3,0.002]],[[94883.5,3.844],[94883.6,0.002],[94883.9,0.002],[94884.0,0.002],[94884.8,0.036]]]
["binance-futures","BTCUSDT",1746561319024,[[94871.9,19.472],[94871.8,0.105],[94871.7,0.269],[94871.6,0.004],[94871.2,0.002]],[[94872.0,23.128],[94872.1,0.022],[94872.2,0.008],[94872.4,0.002],[94872.6,0.006]]]
["binance-futures","BTCUSDT",1746561351562,[[94894.4,17.108],[94894.3,0.726],[94894.2,0.954],[94894.1,0.002],[94893.6,0.03]],[[94894.5,11.563],[94894.6,0.01],[94894.7,0.002],[94895.0,0.024],[94895.1,0.002]]]
["binance-futures","BTCUSDT",1746561426418,[[94900.4,0.874],[94900.3,0.73],[94900.2,0.006],[94900.0,0.006],[94899.4,0.002]],[[94900.5,43.516],[94900.6,0.018],[94900.7,0.963],[94900.8,0.002],[94901.0,0.004]]]
["binance-futures","BTCUSDT",1746561465357,[[94915.9,15.978],[94915.8,0.087],[94915.7,0.006],[94914.1,0.002],[94914.0,0.698]],[[94916.0,17.407],[94916.1,0.014],[94916.2,0.008],[94917.5,0.132],[94917.6,0.004]]]
["binance-futures","BTCUSDT",1746561497479,[[94957.3,16.988],[94957.2,1.539],[94957.1,0.006],[94957.0,0.261],[94956.9,0.427]],[[94957.4,9.797],[94957.5,0.006],[94957.8,0.002],[94959.3,0.002],[94959.6,0.09]]]
["binance-futures","BTCUSDT",1746561532556,[[94955.9,7.402],[94955.8,0.075],[94955.7,0.002],[94955.0,0.002]],[[94956.0,28.414],[94956.1,0.006],[94956.2,0.008],[94956.5,0.025],[94956.6,0.008]]]
["binance-futures","BTCUSDT",1746561603354,[[94917.5,24.464],[94917.4,0.192],[94917.3,0.004],[94917.2,0.002],[94917.1,0.174]],[[94917.6,9.995],[94917.7,0.002],[94918.0,0.002],[94919.8,0.002],[94920.0,0.021]]]
["binance-futures","BTCUSDT",1746561620621,[[94901.2,10.432],[94901.1,0.024],[94901.0,0.002],[94900.0,0.008],[94895.5,0.122]],[[94901.3,24.035],[94901.4,0.673],[94901.5,0.104],[94901.6,0.002],[94902.3,0.002]]]
["binance-futures","BTCUSDT",1746561668092,[[94893.2,8.827],[94893.1,0.043],[94893.0,0.002],[94892.5,0.002],[94890.4,0.173]],[[94893.3,17.739],[94893.4,0.087],[94893.5,0.005],[94894.1,0.092],[94907.1,0.691]]]
["binance-futures","BTCUSDT",1746561700543,[[94878.0,6.189],[94877.9,0.004],[94877.7,0.002],[94877.4,0.059],[94877.3,0.004]],[[94878.1,34.296],[94878.2,0.004],[94878.3,0.009],[94878.4,0.005],[94879.1,0.002]]]
["binance-futures","BTCUSDT",1746561778254,[[94849.3,10.564],[94849.2,0.004],[94849.0,0.002],[94848.9,0.02],[94848.8,0.074]],[[94849.4,51.51],[94849.5,0.013],[94849.6,0.011],[94849.7,0.011],[94850.1,0.132]]]
["binance-futures","BTCUSDT",1746561796161,[[94849.3,16.113],[94849.2,0.028],[94849.1,0.004],[94849.0,0.278],[94848.9,0.694]],[[94849.4,38.564],[94849.5,0.017],[94849.6,0.011],[94849.7,0.009],[94849.8,0.002]]]
["binance-futures","BTCUSDT",1746561848493,[[94890.0,2.123],[94889.9,0.02],[94889.8,0.556],[94889.7,0.007],[94889.6,0.072]],[[94890.1,13.956],[94890.2,0.006],[94890.3,0.218],[94890.4,0.902],[94890.5,0.002]]]
["binance-futures","BTCUSDT",1746561885378,[[94890.3,27.582],[94890.2,0.015],[94890.1,0.015],[94890.0,0.707],[94889.9,0.054]],[[94890.4,0.283],[94890.5,0.002],[94890.6,0.004],[94891.3,0.016],[94891.4,0.004]]]
["binance-futures","BTCUSDT",1746561964694,[[94936.9,15.479],[94936.8,0.158],[94936.7,0.004],[94936.1,0.002],[94936.0,0.002]],[[94937.0,24.101],[94937.1,0.027],[94937.2,0.009],[94937.3,0.002],[94939.6,0.027]]]
["binance-futures","BTCUSDT",1746561999905,[[94969.9,31.053],[94969.8,3.74],[94969.7,0.024],[94969.6,1.19],[94968.9,0.007]],[[94970.0,0.993],[94970.1,0.002],[94970.4,0.006],[94970.5,0.004],[94971.9,0.004]]]
["binance-futures","BTCUSDT",1746562050567,[[94964.6,20.385],[94964.5,0.027],[94964.4,0.004],[94963.6,0.686],[94963.5,0.004]],[[94964.7,5.313],[94964.8,0.002],[94964.9,0.003],[94966.2,0.002],[94966.6,0.002]]]
["binance-futures","BTCUSDT",1746562065781,[[94962.1,9.635],[94962.0,0.041],[94961.9,0.002],[94961.7,0.005],[94960.2,0.002]],[[94962.2,20.04],[94962.3,0.098],[94962.4,0.047],[94962.5,0.004],[94962.7,0.139]]]
["binance-futures","BTCUSDT",1746562150311,[[94912.2,24.622],[94912.1,0.011],[94912.0,0.006],[94911.5,0.002],[94911.4,0.684]],[[94912.3,0.274],[94912.4,0.002],[94913.0,0.002],[94913.6,0.002],[94914.1,0.002]]]
["binance-futures","BTCUSDT",1746562186278,[[94940.4,11.333],[94940.3,0.008],[94940.0,0.156],[94939.9,0.004],[94938.1,0.002]],[[94940.5,13.386],[94940.6,0.007],[94940.7,0.002],[94940.8,0.002],[94940.9,0.078]]]
["binance-futures","BTCUSDT",1746562229182,[[94939.5,24.974],[94939.4,0.032],[94939.3,0.009],[94939.1,0.002],[94939.0,0.339]],[[94939.6,5.469],[94939.7,0.005],[94939.8,0.002],[94940.0,0.051],[94940.1,0.002]]]
["binance-futures","BTCUSDT",1746562274871,[[94947.1,17.289],[94947.0,0.311],[94946.9,0.004],[94946.6,0.134],[94946.5,0.004]],[[94947.2,1.019],[94947.3,0.002],[94947.4,0.002],[94949.2,0.002],[94949.4,0.004]]]
["binance-futures","BTCUSDT",1746562363592,[[94977.4,17.483],[94977.3,0.106],[94977.2,0.26],[94977.1,0.309],[94977.0,0.322]],[[94977.5,14.833],[94977.6,0.016],[94977.7,0.056],[94977.8,0.002],[94977.9,0.132]]]
["binance-futures","BTCUSDT",1746562405228,[[94977.1,24.829],[94977.0,0.006],[94976.9,0.002],[94976.8,0.002],[94976.7,0.05]],[[94977.2,15.01],[94977.3,0.185],[94977.4,0.087],[94977.5,0.595],[94977.6,0.007]]]
["binance-futures","BTCUSDT",1746562446823,[[94962.1,10.432],[94962.0,0.006],[94961.9,0.003],[94961.7,0.002],[94961.6,0.047]],[[94962.2,17.252],[94962.3,0.013],[94962.4,0.051],[94962.5,0.024],[94962.6,0.116]]]
["binance-futures","BTCUSDT",1746562496465,[[94934.6,1.647],[94934.5,0.004],[94934.4,0.021],[94934.3,0.005],[94934.2,0.047]],[[94934.7,19.74],[94934.8,2.149],[94934.9,0.487],[94935.0,0.002],[94935.1,0.002]]]
["binance-futures","BTCUSDT",1746562565575,[[94934.1,0.569],[94934.0,0.066],[94933.9,0.002],[94933.8,0.093],[94933.7,0.002]],[[94934.2,14.269],[94934.3,0.017],[94934.4,0.062],[94934.5,0.002],[94934.7,0.179]]]
["binance-futures","BTCUSDT",1746562598510,[[94878.7,13.484],[94878.6,0.008],[94878.5,0.006],[94877.5,0.023],[94877.4,0.002]],[[94878.8,15.515],[94878.9,0.004],[94879.0,0.06],[94879.1,0.002],[94879.2,0.008]]]
["binance-futures","BTCUSDT",1746562634667,[[94905.9,21.302],[94905.8,0.081],[94905.7,0.007],[94905.6,0.018],[94905.5,0.044]],[[94906.0,13.217],[94906.1,0.012],[94906.2,0.01],[94906.3,0.002],[94906.7,0.002]]]
["binance-futures","BTCUSDT",1746562672041,[[94905.5,28.063],[94905.4,0.259],[94905.3,1.226],[94905.2,0.004],[94905.1,0.051]],[[94905.6,2.179],[94905.7,0.004],[94906.0,0.013],[94906.1,0.002],[94909.4,0.006]]]
["binance-futures","BTCUSDT",1746562749287,[[94939.2,33.062],[94939.1,3.209],[94939.0,0.699],[94938.9,0.006],[94938.0,0.132]],[[94939.3,4.169],[94939.4,0.002],[94939.5,0.042],[94939.6,0.002],[94939.8,0.136]]]
["binance-futures","BTCUSDT",1746562797598,[[94922.5,11.603],[94922.4,0.219],[94922.3,0.002],[94919.9,0.004],[94918.7,0.132]],[[94922.6,9.89],[94922.7,0.015],[94922.8,0.004],[94924.5,0.002],[94925.6,0.022]]]
["binance-futures","BTCUSDT",1746562833890,[[94890.5,16.817],[94890.4,0.002],[94890.0,0.002],[94889.7,0.003],[94889.4,0.002]],[[94890.6,7.973],[94890.7,0.002],[94891.4,0.002],[94891.7,0.002],[94893.3,0.005]]]
["binance-futures","BTCUSDT",1746562870413,[[94846.9,9.626],[94846.8,0.176],[94846.7,0.176],[94846.6,0.007],[94846.3,0.002]],[[94847.0,0.009],[94847.1,0.002],[94850.0,0.004],[94852.3,0.002],[94854.6,0.002]]]
["binance-futures","BTCUSDT",1746562947209,[[94879.2,6.741],[94879.1,0.002],[94878.9,0.002],[94878.4,0.002],[94877.4,0.011]],[[94879.3,21.668],[94879.4,1.641],[94879.5,0.038],[94879.6,0.004],[94880.0,0.012]]]
["binance-futures","BTCUSDT",1746562988602,[[94864.8,7.578],[94864.7,0.099],[94864.6,0.006],[94864.5,0.002],[94864.2,0.044]],[[94864.9,25.122],[94865.0,0.017],[94865.1,0.831],[94865.2,1.572],[94874.4,0.105]]]
["binance-futures","BTCUSDT",1746563028783,[[94849.5,3.703],[94849.4,0.005],[94849.2,0.004],[94848.0,0.002],[94847.7,0.008]],[[94849.6,15.777],[94849.7,0.554],[94849.8,0.012],[94849.9,0.083],[94850.0,0.004]]]
["binance-futures","BTCUSDT",1746563063701,[[94841.3,14.062],[94841.2,0.635],[94841.1,0.012],[94841.0,0.139],[94840.8,0.004]],[[94841.4,3.492],[94842.3,0.002],[94843.3,0.002],[94844.0,0.012],[94844.1,0.004]]]
["binance-futures","BTCUSDT",1746563142757,[[94803.1,7.188],[94803.0,0.004],[94802.0,0.049],[94801.9,0.002],[94801.5,0.003]],[[94803.2,10.807],[94803.3,0.022],[94803.4,0.002],[94803.5,0.002],[94803.7,0.238]]]
["binance-futures","BTCUSDT",1746563162544,[[94800.0,9.082],[94799.9,0.02],[94799.8,0.002],[94799.7,0.002],[94799.6,0.007]],[[94800.1,30.89],[94800.2,0.025],[94800.3,0.015],[94800.4,0.012],[94800.5,0.002]]]
["binance-futures","BTCUSDT",1746563209412,[[94802.5,1.654],[94802.4,0.002],[94802.1,0.005],[94802.0,0.333],[94801.9,0.047]],[[94802.6,16.611],[94802.7,1.864],[94802.8,0.004],[94803.4,0.002],[94803.5,0.004]]]
["binance-futures","BTCUSDT",1746563245391,[[94792.5,3.622],[94792.4,0.005],[94792.2,0.002],[94791.6,0.023]],[[94792.6,20.06],[94792.7,0.009],[94792.8,0.002],[94793.9,0.002],[94794.6,0.002]]]
["binance-futures","BTCUSDT",1746563277618,[[94777.3,10.652],[94777.2,0.014],[94777.1,0.275],[94777.0,0.011],[94776.9,0.004]],[[94777.4,5.219],[94777.5,0.002],[94777.9,0.002],[94778.0,0.002],[94778.3,0.011]]]
["binance-futures","BTCUSDT",1746563348341,[[94746.8,11.026],[94746.7,0.017],[94746.6,0.002],[94745.7,0.002],[94745.4,0.114]],[[94746.9,10.465],[94747.0,0.004],[94748.8,0.004],[94749.0,0.004],[94749.9,0.118]]]
["binance-futures","BTCUSDT",1746563397177,[[94719.1,9.943],[94719.0,0.002],[94718.4,0.002],[94717.3,0.002]],[[94719.2,22.185],[94719.3,0.004],[94719.4,0.002],[94719.6,0.002],[94724.2,0.721]]]
["binance-futures","BTCUSDT",1746563410551,[[94721.1,7.016],[94721.0,0.012],[94720.9,0.002],[94719.3,0.005],[94719.1,0.031]],[[94721.2,21.813],[94721.3,0.068],[94721.4,0.006],[94722.3,0.002],[94723.7,0.004]]]
["binance-futures","BTCUSDT",1746563443598,[[94727.9,4.764],[94727.8,0.006],[94727.4,0.002],[94727.1,0.04],[94727.0,0.002]],[[94728.0,13.678],[94728.1,0.137],[94728.2,0.043],[94728.3,0.002],[94728.6,0.002]]]
["binance-futures","BTCUSDT",1746563516455,[[94664.6,11.112],[94664.5,0.116],[94664.4,0.009],[94663.8,0.02],[94663.7,0.002]],[[94664.7,8.235],[94664.8,0.071],[94664.9,0.096],[94665.0,0.002],[94665.3,0.047]]]
["binance-futures","BTCUSDT",1746563564428,[[94689.2,5.177],[94689.1,0.019],[94689.0,0.005],[94685.5,0.002],[94685.4,0.002]],[[94689.3,14.42],[94689.4,0.009],[94689.8,0.133],[94689.9,0.088],[94690.0,0.006]]]
["binance-futures","BTCUSDT",1746563581701,[[94686.0,9.626],[94685.9,0.006],[94685.0,0.002],[94684.3,0.686],[94684.2,0.305]],[[94686.1,5.3],[94686.2,0.002],[94686.4,0.002],[94686.8,0.14],[94686.9,0.292]]]
["binance-futures","BTCUSDT",1746563614502,[[94699.9,1.395],[94699.8,0.033],[94699.7,0.021],[94699.6,0.002],[94699.5,0.002]],[[94700.0,17.32],[94700.1,0.011],[94700.2,0.031],[94700.3,0.006],[94700.6,0.132]]]
["binance-futures","BTCUSDT",1746563688522,[[94635.3,2.758],[94635.2,0.002],[94631.5,0.137],[94630.9,0.024],[94629.8,0.004]],[[94635.4,28.417],[94635.5,0.006],[94635.6,0.004],[94635.8,0.002],[94635.9,0.002]]]
["binance-futures","BTCUSDT",1746563721651,[[94642.7,0.004],[94642.1,0.146],[94642.0,0.16],[94639.7,0.002],[94639.6,0.002]],[[94648.1,22.503],[94648.7,0.19],[94649.3,0.443],[94649.4,3.056],[94650.0,0.814]]]
["binance-futures","BTCUSDT",1746563755438,[[94588.7,11.708],[94588.6,0.006],[94588.5,0.003],[94588.4,0.002]],[[94588.8,3.449],[94588.9,0.002],[94589.3,0.002],[94589.5,0.002],[94589.9,0.014]]]
["binance-futures","BTCUSDT",1746563782043,[[94598.1,13.515],[94598.0,0.088],[94597.9,0.007],[94597.6,0.042],[94597.5,0.002]],[[94598.2,1.35],[94598.3,0.004],[94598.5,0.019],[94598.6,0.002],[94599.8,0.004]]]
["binance-futures","BTCUSDT",1746563854625,[[94581.5,9.387],[94581.4,0.002],[94580.9,0.04],[94580.8,0.002],[94580.0,0.004]],[[94581.6,5.612],[94581.7,0.005],[94581.8,0.024],[94581.9,0.002],[94582.0,0.002]]]
["binance-futures","BTCUSDT",1746563886044,[[94620.7,20.694],[94620.6,0.025],[94620.5,0.004],[94620.4,0.055],[94620.3,0.002]],[[94620.8,5.845],[94620.9,0.005],[94621.5,0.008],[94621.8,0.004],[94622.6,0.209]]]
["binance-futures","BTCUSDT",1746563924871,[[94631.8,8.737],[94631.7,0.046],[94631.6,0.002],[94631.5,0.053],[94631.4,0.002]],[[94631.9,23.077],[94632.0,0.01],[94632.1,0.011],[94632.2,0.004],[94632.3,0.042]]]
["binance-futures","BTCUSDT",1746563950621,[[94610.8,0.527],[94610.7,0.01],[94610.6,0.002],[94610.5,0.002],[94610.0,0.279]],[[94610.9,35.585],[94611.0,0.607],[94611.1,1.441],[94611.2,0.009],[94612.0,0.006]]]
["binance-futures","BTCUSDT",1746564027722,[[94584.3,2.937],[94584.2,0.002],[94584.0,0.048],[94583.9,0.002],[94582.6,0.002]],[[94584.4,18.719],[94584.5,0.011],[94584.6,0.006],[94584.8,0.044],[94584.9,0.178]]]
["binance-futures","BTCUSDT",1746564065076,[[94579.6,1.104],[94579.5,0.004],[94579.3,0.014],[94579.2,0.002],[94578.7,1.109]],[[94579.7,28.789],[94579.8,0.014],[94579.9,0.008],[94580.0,0.017],[94580.1,0.406]]]
["binance-futures","BTCUSDT",1746564102743,[[94582.4,14.121],[94582.3,0.024],[94582.2,0.427],[94582.1,0.014],[94582.0,0.605]],[[94582.5,4.405],[94582.6,0.038],[94582.7,0.002],[94582.8,0.027],[94582.9,0.072]]]
["binance-futures","BTCUSDT",1746564136317,[[94582.2,1.56],[94582.1,0.219],[94582.0,0.607],[94581.9,0.002],[94581.4,0.042]],[[94582.3,22.625],[94582.4,0.793],[94582.5,2.077],[94582.6,0.395],[94582.8,0.166]]]
["binance-futures","BTCUSDT",1746564224323,[[94654.6,10.597],[94654.5,0.009],[94654.4,0.002],[94654.0,0.002],[94653.4,0.007]],[[94654.7,7.394],[94654.8,0.004],[94654.9,0.002],[94656.6,0.016],[94656.7,0.004]]]
["binance-futures","BTCUSDT",1746564258746,[[94654.6,16.208],[94654.5,0.019],[94654.4,0.14],[94654.3,0.002],[94654.0,0.002]],[[94654.7,4.603],[94654.8,0.01],[94654.9,0.004],[94655.6,0.027],[94655.7,0.17]]]
["binance-futures","BTCUSDT",1746564295023,[[94662.3,12.012],[94662.2,0.02],[94662.1,0.264],[94662.0,0.319],[94661.3,0.135]],[[94662.4,10.076],[94662.5,0.256],[94662.6,0.015],[94662.7,0.169],[94662.8,0.354]]]
["binance-futures","BTCUSDT",1746564327841,[[94657.1,13.522],[94657.0,0.011],[94656.9,0.007],[94656.5,0.017],[94655.2,0.004]],[[94657.2,3.465],[94657.3,0.002],[94657.7,0.002],[94658.2,0.002],[94658.3,0.813]]]
["binance-futures","BTCUSDT",1746564397785,[[94657.8,10.603],[94657.7,0.009],[94657.4,0.002],[94657.3,0.002],[94654.4,0.004]],[[94657.9,11.736],[94658.0,0.009],[94658.7,0.002],[94658.9,0.002],[94659.1,0.002]]]
["binance-futures","BTCUSDT",1746564454263,[[94625.1,0.158],[94625.0,0.002],[94623.6,0.002],[94623.5,0.016],[94622.4,0.012]],[[94625.2,33.51],[94625.3,0.064],[94625.4,0.009],[94625.5,0.002],[94625.6,0.005]]]
["binance-futures","BTCUSDT",1746564488214,[[94615.6,19.807],[94615.5,0.108],[94615.4,0.005],[94615.2,0.002],[94614.0,0.222]],[[94615.7,9.768],[94615.8,0.006],[94616.1,0.002],[94616.7,0.24],[94616.9,0.004]]]
["binance-futures","BTCUSDT",1746564526261,[[94604.5,10.906],[94604.4,0.226],[94604.3,0.012],[94604.2,0.015],[94604.1,0.005]],[[94604.6,12.203],[94604.7,0.009],[94604.8,0.013],[94604.9,0.002],[94605.0,0.062]]]
["binance-futures","BTCUSDT",1746564595698,[[94596.9,1.071],[94596.8,0.005],[94596.3,0.002],[94595.2,0.002],[94590.4,0.515]],[[94597.0,12.968],[94597.1,0.103],[94597.2,0.023],[94597.3,0.002],[94597.4,0.002]]]
["binance-futures","BTCUSDT",1746564644161,[[94591.5,11.006],[94591.4,0.007],[94590.6,0.005],[94590.5,0.002],[94589.6,0.004]],[[94591.6,9.095],[94591.7,0.004],[94592.1,0.133],[94592.2,0.006],[94592.5,0.002]]]
["binance-futures","BTCUSDT",1746564682186,[[94604.0,24.233],[94603.9,0.5],[94603.8,0.006],[94602.8,0.002],[94601.9,0.002]],[[94604.1,9.567],[94604.2,0.014],[94604.3,0.002],[94604.6,0.022],[94604.7,0.139]]]
["binance-futures","BTCUSDT",1746564714052,[[94656.5,12.69],[94656.4,0.006],[94656.3,0.002],[94656.0,0.032],[94655.1,0.002]],[[94656.6,8.244],[94656.7,0.005],[94658.7,0.002],[94659.7,0.002],[94659.9,0.011]]]
["binance-futures","BTCUSDT",1746564803226,[[94643.9,2.47],[94643.8,0.009],[94643.5,0.006],[94640.4,0.002],[94638.3,0.119]],[[94644.0,25.176],[94644.1,0.006],[94644.5,0.002],[94644.7,0.004],[94645.3,0.004]]]
["binance-futures","BTCUSDT",1746564808448,[[94649.2,2.861],[94647.7,0.002],[94644.9,0.004],[94644.6,0.002],[94644.5,0.002]],[[94649.3,18.87],[94649.4,0.002],[94650.0,0.002],[94650.3,0.077],[94650.4,0.002]]]
["binance-futures","BTCUSDT",1746564880253,[[94665.7,9.95],[94665.6,0.009],[94665.5,0.002],[94665.4,0.002],[94665.1,0.016]],[[94665.8,5.847],[94665.9,0.002],[94666.0,0.011],[94666.1,0.002],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1746564922276,[[94644.0,5.095],[94643.9,0.104],[94643.8,0.005],[94643.6,0.004],[94639.3,0.898]],[[94644.1,23.117],[94644.2,0.892],[94644.3,0.008],[94644.5,0.002],[94645.3,0.002]]]
["binance-futures","BTCUSDT",1746565009194,[[94663.3,16.601],[94663.2,0.008],[94663.1,0.005],[94663.0,0.003],[94662.6,0.002]],[[94663.4,9.639],[94663.5,0.007],[94663.7,0.002],[94664.3,0.127],[94664.4,0.004]]]
["binance-futures","BTCUSDT",1746565017491,[[94663.3,8.158],[94663.2,0.022],[94663.1,0.017],[94663.0,0.041],[94658.1,0.002]],[[94663.4,10.022],[94663.5,0.007],[94663.7,0.135],[94663.8,0.002],[94664.3,0.127]]]
["binance-futures","BTCUSDT",1746565079638,[[94707.8,7.967],[94707.7,0.004],[94707.2,0.011],[94707.1,0.055],[94707.0,0.002]],[[94707.9,9.21],[94708.0,0.032],[94708.1,0.002],[94708.2,0.002],[94709.7,0.004]]]
["binance-futures","BTCUSDT",1746565116179,[[94674.1,21.04],[94674.0,0.006],[94673.9,0.007],[94672.6,0.002],[94672.5,0.395]],[[94674.2,6.876],[94674.3,0.007],[94674.8,0.004],[94676.1,0.002],[94678.0,0.002]]]
["binance-futures","BTCUSDT",1746565207790,[[94625.3,10.81],[94625.2,0.698],[94624.9,0.002],[94624.8,0.776]],[[94625.4,1.87],[94625.5,0.002],[94625.6,0.002],[94625.7,0.002],[94627.7,0.002]]]
["binance-futures","BTCUSDT",1746565248306,[[94637.1,7.377],[94637.0,0.112],[94636.9,0.133],[94636.8,0.002],[94636.7,0.002]],[[94637.2,4.171],[94637.3,0.002],[94637.4,0.05],[94637.5,0.002],[94638.8,0.002]]]
["binance-futures","BTCUSDT",1746565293984,[[94663.4,8.97],[94663.3,0.766],[94663.2,1.162],[94663.1,0.004],[94662.6,0.004]],[[94663.5,9.162],[94663.6,0.006],[94664.0,0.003],[94666.4,0.002],[94667.0,0.002]]]
["binance-futures","BTCUSDT",1746565323111,[[94687.1,7.93],[94687.0,0.093],[94686.9,0.002],[94686.8,0.002],[94686.3,0.007]],[[94687.2,20.241],[94687.3,0.16],[94687.4,0.141],[94687.5,0.005],[94688.8,0.002]]]
["binance-futures","BTCUSDT",1746565408421,[[94700.8,5.352],[94700.7,0.011],[94700.6,0.275],[94700.5,0.007],[94700.4,0.004]],[[94700.9,13.341],[94701.0,0.024],[94701.1,0.004],[94701.3,0.002],[94701.5,0.002]]]
["binance-futures","BTCUSDT",1746565449002,[[94719.9,16.68],[94719.1,0.014],[94719.0,2.046],[94718.9,25.064],[94718.8,9.051]],[[94720.0,0.073],[94720.6,0.002],[94721.8,0.03],[94723.5,0.003],[94725.8,0.031]]]
["binance-futures","BTCUSDT",1746565482208,[[94750.0,11.555],[94749.9,0.018],[94749.8,0.733],[94749.7,0.002],[94749.6,0.048]],[[94750.1,9.281],[94750.2,0.037],[94750.3,0.017],[94750.4,0.002],[94751.9,0.88]]]
["binance-futures","BTCUSDT",1746565510261,[[94750.0,14.016],[94749.9,0.011],[94749.8,0.744],[94749.7,0.016],[94749.6,0.048]],[[94750.1,9.52],[94750.2,0.035],[94750.3,0.017],[94750.4,0.002],[94751.9,0.041]]]
["binance-futures","BTCUSDT",1746565595348,[],[[94719.2,30.943],[94719.3,1.927],[94719.4,0.002],[94719.6,0.002],[94720.0,0.004]]]
["binance-futures","BTCUSDT",1746565629018,[[94733.4,20.792],[94733.3,0.009],[94733.2,0.838],[94733.1,1.864],[94733.0,1.664]],[[94733.5,7.933],[94733.6,0.004],[94734.4,0.134],[94734.5,0.002],[94735.9,0.003]]]
["binance-futures","BTCUSDT",1746565664540,[[94690.0,1.068],[94689.9,0.004],[94687.3,0.044],[94687.2,0.002],[94687.1,0.235]],[[94690.1,30.212],[94690.2,0.007],[94690.3,0.005],[94690.6,0.193],[94691.5,0.19]]]
["binance-futures","BTCUSDT",1746565701518,[[94696.5,9.371],[94696.4,0.126],[94696.3,0.233],[94696.2,0.462],[94696.0,0.002]],[[94696.6,7.678],[94696.7,1.14],[94696.8,0.032],[94696.9,0.002],[94697.9,0.002]]]
["binance-futures","BTCUSDT",1746565804122,[[94698.2,3.899],[94698.1,0.002],[94697.6,0.135],[94697.5,0.004],[94697.4,0.006]],[[94698.3,25.869],[94698.4,1.1],[94698.5,1.434],[94698.6,0.002],[94699.2,0.132]]]
["binance-futures","BTCUSDT",1746565845292,[[94680.3,8.424],[94680.2,0.031],[94680.1,0.232],[94680.0,0.219],[94679.8,0.081]],[[94680.4,6.359],[94680.5,0.007],[94681.4,0.002],[94682.2,0.002],[94682.3,0.002]]]
["binance-futures","BTCUSDT",1746565878881,[[94680.3,7.287],[94680.2,0.031],[94680.1,0.002],[94680.0,0.084],[94679.9,0.005]],[[94680.4,8.116],[94680.5,0.005],[94680.6,0.133],[94680.7,0.002],[94680.9,0.137]]]
["binance-futures","BTCUSDT",1746565911135,[[94663.3,4.999],[94663.2,0.002],[94662.7,0.002],[94660.9,0.039],[94660.8,0.16]],[[94663.4,35.986],[94663.5,1.532],[94663.6,0.014],[94663.7,0.004],[94664.3,0.004]]]
["binance-futures","BTCUSDT",1746565976518,[[94660.6,5.574],[94660.5,0.008],[94660.4,0.034],[94660.3,0.095],[94660.2,0.044]],[[94660.7,27.46],[94660.8,17.036],[94660.9,10.79],[94661.0,0.232],[94661.1,0.013]]]
["binance-futures","BTCUSDT",1746566027388,[[94602.6,3.668],[94602.4,0.027],[94602.3,0.057],[94599.9,0.004],[94599.8,0.002]],[[94602.7,27.959],[94602.8,0.004],[94602.9,0.002],[94603.2,0.03],[94603.3,0.002]]]
["binance-futures","BTCUSDT",1746566064322,[[94537.1,3.91],[94535.8,0.003],[94535.6,0.011],[94535.5,0.002],[94535.0,0.237]],[[94537.2,23.989],[94537.3,3.936],[94537.4,0.148],[94537.5,0.014],[94537.6,0.036]]]
["binance-futures","BTCUSDT",1746566098493,[[94556.0,11.248],[94555.9,0.23],[94555.7,0.002],[94555.6,0.002]],[[94556.1,1.054],[94556.2,0.002],[94556.9,0.039],[94557.0,0.002],[94560.2,0.002]]]
["binance-futures","BTCUSDT",1746566155582,[[94534.3,13.008],[94534.2,0.041],[94534.1,0.002],[94533.9,0.02],[94533.8,0.004]],[[94534.4,4.218],[94535.8,0.004],[94536.1,0.003],[94536.3,0.002],[94536.4,0.002]]]
["binance-futures","BTCUSDT",1746566210623,[[94556.6,3.973],[94556.5,0.013],[94556.4,0.002],[94555.4,0.193],[94555.3,0.689]],[[94556.7,12.318],[94556.8,0.013],[94556.9,0.002],[94557.0,0.01],[94557.1,0.009]]]
["binance-futures","BTCUSDT",1746566244308,[[94578.7,26.875],[94578.2,0.135],[94578.0,0.117],[94577.7,0.621],[94577.6,4.913]],[[94578.8,0.367],[94580.0,0.048],[94580.6,0.002],[94582.0,0.002],[94583.0,0.004]]]
["binance-futures","BTCUSDT",1746566277475,[[94589.7,10.819],[94589.6,1.294],[94589.5,0.004],[94589.4,0.002],[94588.7,0.044]],[[94589.8,10.891],[94589.9,0.01],[94590.0,0.004],[94590.4,0.002],[94590.7,0.002]]]
["binance-futures","BTCUSDT",1746566315702,[[94603.8,15.409],[94603.7,0.407],[94603.6,0.867],[94603.5,0.006],[94603.4,0.124]],[[94603.9,0.932],[94604.0,0.64],[94604.1,0.002],[94604.7,0.002],[94605.2,0.164]]]
["binance-futures","BTCUSDT",1746566378241,[[94598.9,3.877],[94598.8,2.195],[94598.7,0.004],[94598.5,0.042]],[[94599.0,10.067],[94599.1,0.342],[94599.2,0.162],[94599.3,0.004],[94599.4,1.427]]]
["binance-futures","BTCUSDT",1746566458043,[[94608.1,12.893],[94608.0,0.032],[94607.9,0.172],[94607.8,0.495],[94607.7,0.044]],[[94608.2,7.748],[94608.3,0.566],[94608.4,0.819],[94608.5,0.004],[94609.3,0.01]]]
["binance-futures","BTCUSDT",1746566497901,[[94609.9,19.732],[94609.8,0.019],[94609.7,0.006],[94609.6,0.004],[94609.1,0.002]],[[94610.0,4.096],[94610.1,0.002],[94610.2,0.002],[94610.3,1.16],[94610.4,0.004]]]
["binance-futures","BTCUSDT",1746566532036,[[94534.4,8.171],[94534.3,0.002],[94533.4,0.002],[94532.8,0.002],[94531.6,0.013]],[[94534.5,11.319],[94534.6,0.008],[94534.7,0.002],[94536.4,0.002],[94538.4,0.002]]]
["binance-futures","BTCUSDT",1746566625504,[[94515.2,8.452],[94515.1,0.932],[94515.0,0.666],[94514.9,0.006],[94514.8,0.01]],[[94515.3,7.891],[94515.4,0.05],[94515.5,0.002],[94515.6,0.022],[94515.7,0.002]]]
["binance-futures","BTCUSDT",1746566671308,[[94504.9,2.542],[94504.8,1.052],[94504.7,0.002],[94504.4,0.002],[94504.2,0.002]],[[94505.0,2.418],[94505.2,0.032],[94505.3,0.077],[94505.4,0.215],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1746566704411,[[94531.1,4.984],[94531.0,0.002],[94525.7,0.002],[94525.6,0.306],[94525.5,0.006]],[[94531.2,11.974],[94531.3,0.06],[94531.4,0.002],[94531.7,0.002],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1746566746362,[[94531.1,3.78],[94531.0,0.149],[94530.9,0.341],[94530.8,0.002],[94530.1,0.142]],[[94531.2,8.294],[94531.3,0.004],[94531.4,0.144],[94531.5,0.002],[94532.3,0.133]]]
["binance-futures","BTCUSDT",1746566839414,[[94516.5,8.212],[94516.4,0.258],[94516.3,0.345],[94516.2,0.002],[94516.0,0.026]],[[94516.6,4.609],[94516.7,0.002],[94517.2,0.043],[94517.3,0.002],[94518.0,0.133]]]
["binance-futures","BTCUSDT",1746566892824,[[94516.5,6.457],[94516.4,0.184],[94516.3,0.339],[94516.2,0.002],[94516.0,0.113]],[[94516.6,4.201],[94516.7,0.002],[94516.8,0.021],[94516.9,0.002],[94517.0,0.002]]]
["binance-futures","BTCUSDT",1746566924541,[[94505.8,4.891],[94505.7,0.063],[94505.6,0.339],[94505.5,0.002],[94505.4,0.13]],[[94505.9,7.114],[94506.0,0.006],[94506.2,0.002],[94506.3,0.002],[94506.5,0.143]]]
["binance-futures","BTCUSDT",1746566956447,[[94494.5,4.579],[94494.1,0.004],[94494.0,0.006],[94493.9,0.004],[94493.7,0.004]],[[94494.6,13.691],[94494.7,0.006],[94494.8,0.002],[94494.9,0.008],[94495.0,0.003]]]
["binance-futures","BTCUSDT",1746567032410,[[94448.7,4.963],[94448.6,0.183],[94448.5,0.004],[94448.0,0.03],[94447.9,0.202]],[[94448.8,2.916],[94449.0,0.203],[94449.1,0.002],[94449.9,0.004],[94450.1,0.135]]]
["binance-futures","BTCUSDT",1746567066338,[[94457.9,4.745],[94457.6,0.082],[94457.5,0.004]],[[94458.0,2.004],[94458.1,0.002],[94458.2,0.004],[94458.4,0.272],[94458.5,0.021]]]
["binance-futures","BTCUSDT",1746567096695,[[94471.4,5.485],[94471.2,0.03],[94471.1,0.227],[94471.0,0.002],[94470.8,0.002]],[[94471.5,1.075],[94471.6,0.079],[94471.7,0.026],[94471.8,0.066],[94472.7,0.009]]]
["binance-futures","BTCUSDT",1746567138464,[[94493.8,2.787],[94493.7,0.299],[94493.6,0.032],[94493.5,0.002],[94493.2,0.023]],[[94493.9,8.573],[94494.0,0.002],[94494.2,0.172],[94494.3,0.002],[94494.4,0.004]]]
["binance-futures","BTCUSDT",1746567233561,[[94486.5,6.925],[94486.4,0.048],[94486.3,0.013],[94486.2,0.012],[94486.0,0.077]],[[94486.6,8.213],[94486.7,0.002],[94486.8,0.13],[94486.9,5.163],[94487.0,0.007]]]
["binance-futures","BTCUSDT",1746567279772,[[94486.5,3.11],[94486.4,0.045],[94486.3,0.013],[94486.2,0.012],[94485.0,0.014]],[[94486.6,6.103],[94486.7,0.002],[94486.8,0.195],[94486.9,5.163],[94487.0,0.007]]]
["binance-futures","BTCUSDT",1746567319211,[[94485.6,1.928],[94484.8,0.03],[94484.7,0.008],[94484.6,0.004],[94484.5,0.936]],[[94485.7,10.962],[94485.8,0.008],[94486.2,0.002],[94486.3,0.004],[94486.4,1.097]]]
["binance-futures","BTCUSDT",1746567391271,[[94444.1,5.041],[94444.0,1.005],[94443.9,0.004],[94443.2,0.002],[94443.1,0.695]],[[94444.2,7.415],[94444.3,0.004],[94444.4,0.324],[94444.5,0.002],[94444.6,0.002]]]
["binance-futures","BTCUSDT",1746567441796,[[94486.4,11.86],[94486.3,0.021],[94486.2,0.027],[94486.1,0.002],[94485.2,0.025]],[[94486.5,3.915],[94486.6,0.006],[94486.7,0.002],[94487.2,0.135],[94487.3,0.002]]]
["binance-futures","BTCUSDT",1746567474401,[[94499.9,28.912],[94499.8,0.013],[94499.7,0.008],[94499.6,0.006],[94499.2,0.03]],[[94500.0,23.261],[94500.1,0.059],[94500.2,0.004],[94500.4,0.002],[94500.9,0.687]]]
["binance-futures","BTCUSDT",1746567511232,[[94525.7,12.52],[94525.6,0.012],[94525.5,0.009],[94525.3,0.002],[94523.4,0.011]],[[94525.8,4.489],[94525.9,0.003],[94526.8,0.165],[94526.9,0.002],[94527.2,0.003]]]
["binance-futures","BTCUSDT",1746567569759,[[94590.1,8.444],[94590.0,0.002],[94589.9,0.005],[94589.8,0.04],[94589.7,0.004]],[[94590.2,4.574],[94590.3,0.102],[94590.4,0.004],[94590.6,0.016],[94591.7,0.002]]]
["binance-futures","BTCUSDT",1746567620105,[[94599.9,11.386],[94599.8,0.014],[94599.7,0.004],[94599.4,0.031],[94599.3,0.002]],[[94600.0,34.339],[94600.1,0.016],[94600.2,0.006],[94600.3,0.002],[94600.9,0.002]]]
["binance-futures","BTCUSDT",1746567660398,[[94599.9,9.854],[94599.8,0.016],[94599.7,0.201],[94599.6,0.002]],[[94600.0,20.408],[94600.1,0.004],[94600.2,0.002],[94601.6,0.002],[94602.7,0.002]]]
["binance-futures","BTCUSDT",1746567696640,[[94599.9,19.769],[94599.8,0.022],[94599.7,0.018],[94599.6,0.002],[94599.1,0.002]],[[94600.0,16.31],[94600.1,0.004],[94600.2,0.002],[94600.3,0.003],[94600.9,0.133]]]
["binance-futures","BTCUSDT",1746567733461,[[94610.2,13.529],[94610.1,2.973],[94610.0,17.7],[94609.9,0.503],[94609.8,0.004]],[[94610.3,5.301],[94610.6,0.004],[94612.2,0.002],[94612.4,0.212],[94612.5,0.026]]]
["binance-futures","BTCUSDT",1746567789168,[[94610.0,3.072],[94609.9,0.331],[94609.8,0.014],[94609.7,0.002],[94609.6,0.093]],[[94610.1,3.49],[94610.2,0.455],[94610.3,2.127],[94610.4,0.004],[94611.0,0.105]]]
["binance-futures","BTCUSDT",1746567857444,[[94617.2,5.641],[94617.1,0.218],[94617.0,0.283],[94616.9,0.022],[94615.4,0.019]],[[94617.3,2.703],[94617.5,0.008],[94617.8,0.006],[94618.0,0.28],[94618.1,0.095]]]
["binance-futures","BTCUSDT",1746567901872,[[94610.2,3.276],[94610.1,1.591],[94610.0,8.342],[94609.9,0.299],[94609.8,0.013]],[[94610.3,4.311],[94610.4,0.004],[94610.6,0.046],[94610.7,0.002],[94613.4,0.035]]]
["binance-futures","BTCUSDT",1746567937509,[[94611.6,13.289],[94611.5,0.008],[94611.4,0.082],[94611.3,0.005],[94610.5,0.002]],[[94611.7,0.396],[94612.0,0.002],[94613.6,0.004],[94614.4,0.002],[94615.2,0.002]]]
["binance-futures","BTCUSDT",1746567997076,[[94636.9,9.756],[94636.8,0.023],[94636.7,0.008],[94636.2,0.133],[94636.1,0.002]],[[94637.0,0.53],[94637.1,0.002],[94637.6,0.002],[94637.7,0.095],[94637.8,0.002]]]
["binance-futures","BTCUSDT",1746568069259,[[94648.8,2.121],[94648.7,1.063],[94648.6,0.013],[94648.5,0.006],[94648.4,0.091]],[[94648.9,6.752],[94649.0,0.163],[94649.1,0.002],[94649.7,0.002],[94649.9,0.028]]]
["binance-futures","BTCUSDT",1746568108469,[[94648.8,2.209],[94648.7,1.133],[94648.6,0.698],[94648.5,3.004],[94648.4,0.097]],[[94648.9,5.815],[94649.0,0.263],[94649.1,0.002],[94650.0,0.396],[94651.0,5.194]]]
["binance-futures","BTCUSDT",1746568149603,[[94650.9,15.348],[94650.8,1.204],[94650.7,0.006],[94650.6,0.002],[94650.5,0.079]],[[94651.0,4.052],[94651.1,0.002],[94651.2,0.1],[94651.3,0.002],[94652.9,0.002]]]
["binance-futures","BTCUSDT",1746568238991,[[94659.8,2.655],[94659.7,1.288],[94659.6,0.015],[94659.5,0.002],[94659.4,0.058]],[[94659.9,5.877],[94660.0,0.221],[94660.1,0.002],[94660.5,0.002],[94661.1,0.008]]]
["binance-futures","BTCUSDT",1746568281218,[[94659.8,2.497],[94659.7,1.186],[94659.6,0.015],[94659.5,0.002],[94659.4,0.059]],[[94659.9,5.268],[94660.0,0.274],[94660.1,0.004],[94660.4,0.002],[94660.5,0.002]]]
["binance-futures","BTCUSDT",1746568313083,[[94659.8,3.068],[94659.7,1.053],[94659.6,0.019],[94659.5,0.002],[94659.4,0.062]],[[94659.9,12.725],[94660.0,0.29],[94660.1,0.011],[94660.2,0.01],[94660.3,0.007]]]
["binance-futures","BTCUSDT",1746568349241,[[94659.8,2.848],[94659.7,0.896],[94659.6,0.019],[94659.5,0.002],[94659.4,0.061]],[[94659.9,8.762],[94660.0,0.288],[94660.1,0.009],[94660.2,0.008],[94660.3,0.007]]]
["binance-futures","BTCUSDT",1746568433007,[[94659.5,1.754],[94659.4,0.068],[94659.3,0.425],[94659.2,0.296],[94659.1,0.781]],[[94659.6,3.293],[94659.7,0.455],[94659.8,1.511],[94659.9,0.019],[94660.0,0.182]]]
["binance-futures","BTCUSDT",1746568466061,[[94657.0,3.139],[94656.9,0.002],[94656.3,0.002],[94655.3,0.002],[94654.2,0.137]],[[94657.1,6.177],[94657.2,0.046],[94657.3,0.01],[94657.4,0.013],[94657.5,0.006]]]
["binance-futures","BTCUSDT",1746568493622,[[94659.4,12.748],[94659.3,0.85],[94659.2,0.006],[94659.0,0.002],[94658.0,0.141]],[[94659.5,7.197],[94659.6,0.008],[94659.9,0.008],[94660.1,0.005],[94660.5,0.008]]]
["binance-futures","BTCUSDT",1746568537568,[[94649.2,1.552],[94649.1,0.01],[94649.0,0.006],[94648.7,0.283],[94648.6,1.012]],[[94649.3,4.993],[94649.4,0.515],[94649.5,0.002],[94649.6,0.002],[94649.9,0.002]]]
["binance-futures","BTCUSDT",1746568623845,[[94614.4,1.016],[94614.3,0.186],[94614.2,0.034],[94614.1,0.018],[94613.8,0.048]],[[94614.5,12.259],[94614.6,0.047],[94614.7,0.005],[94614.8,0.024],[94614.9,0.332]]]
["binance-futures","BTCUSDT",1746568661021,[[94594.3,0.066],[94594.2,0.282],[94594.1,0.016],[94593.8,0.016],[94590.8,0.002]],[[94594.4,6.923],[94594.5,0.006],[94595.0,0.161],[94595.1,0.31],[94595.2,0.002]]]
["binance-futures","BTCUSDT",1746568695312,[[94583.4,3.231],[94583.3,0.083],[94583.2,0.002],[94583.1,0.019],[94583.0,0.002]],[[94583.5,7.236],[94583.6,1.794],[94583.7,0.002],[94584.0,0.004],[94584.1,0.002]]]
["binance-futures","BTCUSDT",1746568740293,[[94605.6,8.117],[94605.5,0.02],[94605.4,0.002],[94605.3,0.006],[94604.7,0.096]],[[94605.7,1.712],[94605.8,0.006],[94606.2,0.003],[94606.8,0.002],[94607.6,0.002]]]
["binance-futures","BTCUSDT",1746568823774,[],[[94763.1,28.074],[94763.2,2.06],[94764.1,0.232],[94764.6,0.15],[94764.9,0.04]]]
["binance-futures","BTCUSDT",1746568852155,[[94734.9,6.2],[94734.8,0.006],[94734.7,0.004],[94733.9,0.002],[94733.7,0.002]],[[94735.0,4.629],[94735.1,0.002],[94735.3,0.2],[94735.4,0.449],[94735.5,0.278]]]
["binance-futures","BTCUSDT",1746568881208,[[94833.7,1.178],[94833.6,0.002],[94833.1,0.004],[94832.3,0.082],[94832.2,0.006]],[[94833.8,10.409],[94833.9,0.004],[94834.0,0.09],[94834.1,0.272],[94834.2,0.004]]]
["binance-futures","BTCUSDT",1746568933347,[[94980.1,5.839],[94980.0,1.673],[94979.7,1.572],[94979.5,0.648],[94978.6,0.397]],[[94980.8,0.002],[94980.9,0.002],[94981.6,0.002],[94982.5,0.151],[94983.7,0.006]]]
["binance-futures","BTCUSDT",1746568975035,[[95019.9,2.223],[95019.8,0.002],[95019.6,0.002],[95019.0,0.002],[95018.7,0.002]],[[95020.0,4.935],[95020.1,0.004],[95020.5,0.002],[95021.4,0.002],[95021.7,0.006]]]
["binance-futures","BTCUSDT",1746569002338,[[95043.0,0.939],[95042.9,0.002],[95042.3,0.002],[95041.4,0.002]],[[95043.1,12.745],[95043.2,0.006],[95043.3,0.002],[95044.5,0.132],[95045.1,0.002]]]
["binance-futures","BTCUSDT",1746569031150,[[95268.5,7.382],[95268.2,0.125],[95267.2,0.002],[95266.8,0.1],[95266.7,0.002]],[[95268.6,2.5],[95269.1,0.053],[95269.3,0.025],[95269.4,0.004],[95270.1,0.002]]]
["binance-futures","BTCUSDT",1746569080554,[[95294.3,6.152],[95294.2,0.002],[95294.1,0.002],[95293.9,0.002],[95293.7,0.002]],[[95294.4,5.56],[95294.5,0.002],[95295.0,0.002],[95295.9,0.041],[95296.0,0.002]]]
["binance-futures","BTCUSDT",1746569086788,[[95264.5,19.567],[95264.4,0.02],[95263.8,0.002],[95262.6,0.018],[95260.8,0.702]],[[95264.6,1.626],[95264.7,0.006],[95266.2,0.013],[95266.4,0.005],[95274.1,0.292]]]
["binance-futures","BTCUSDT",1746569149254,[],[[95388.9,17.776],[95389.0,0.004],[95389.6,0.002],[95389.8,0.012],[95390.0,0.002]]]
["binance-futures","BTCUSDT",1746569175774,[[95244.0,5.105],[95243.9,0.002],[95243.8,0.01],[95243.7,0.002],[95243.6,1.998]],[[95244.1,6.847],[95244.2,0.002],[95244.8,0.002],[95245.7,0.213],[95245.8,0.002]]]
["binance-futures","BTCUSDT",1746569204851,[[95180.7,15.128],[95180.6,0.006],[95180.5,0.002],[95180.0,0.004],[95179.9,0.186]],[[95180.8,3.974],[95180.9,0.002],[95181.2,0.002],[95181.4,0.004],[95181.6,0.002]]]
["binance-futures","BTCUSDT",1746569246681,[[95260.0,0.007],[95259.1,0.662],[95258.8,0.52],[95258.0,0.003],[95257.2,0.004]],[[95260.1,37.973],[95260.6,4.242],[95260.7,1.65],[95261.2,0.014],[95261.5,1.073]]]
["binance-futures","BTCUSDT",1746569296442,[[95477.6,3.684],[95477.5,0.002],[95476.8,0.004],[95476.6,0.002],[95476.3,0.208]],[[95477.7,15.93],[95477.8,0.393],[95477.9,0.67],[95478.3,0.005],[95478.4,0.077]]]
["binance-futures","BTCUSDT",1746569325922,[[95383.2,13.814],[95383.1,0.006],[95382.3,0.002],[95378.8,0.029],[95378.7,0.002]],[[95383.3,6.075],[95383.4,0.007],[95383.6,0.002],[95383.7,0.043],[95383.8,0.002]]]
["binance-futures","BTCUSDT",1746569353589,[[95436.3,11.459],[95436.2,0.002],[95436.1,0.718],[95436.0,0.002],[95435.9,0.002]],[[95436.4,8.658],[95436.7,0.186],[95436.8,0.093],[95436.9,0.307],[95437.0,4.156]]]
["binance-futures","BTCUSDT",1746569383882,[[95376.3,6.648],[95373.4,0.004],[95372.4,0.004],[95372.2,0.428],[95372.1,0.483]],[[95376.4,9.506],[95376.6,0.002],[95376.7,0.681],[95376.8,0.002],[95377.3,0.004]]]
["binance-futures","BTCUSDT",1746569452631,[[95149.7,5.12],[95149.6,0.02],[95149.5,0.002],[95149.3,0.002],[95148.3,0.002]],[[95149.8,7.929],[95149.9,0.007],[95150.0,0.002],[95150.1,0.002],[95151.1,0.002]]]
["binance-futures","BTCUSDT",1746569476368,[[95147.9,25.044],[95147.8,0.008],[95147.7,0.002],[95147.5,0.002],[95147.4,0.002]],[[95148.0,13.101],[95148.1,0.009],[95148.2,0.006],[95148.6,0.013],[95148.7,0.002]]]
["binance-futures","BTCUSDT",1746569507150,[[95189.5,21.279],[95189.4,0.259],[95189.3,0.008],[95189.2,0.007],[95189.0,0.002]],[[95189.6,1.417],[95189.7,0.002],[95189.9,0.002],[95190.0,0.006],[95190.8,0.002]]]
["binance-futures","BTCUSDT",1746569536348,[[95108.0,0.71],[95107.1,0.175],[95107.0,0.012],[95106.9,0.002],[95105.9,0.004]],[[95108.1,30.489],[95108.2,0.778],[95108.3,3.369],[95108.4,0.004],[95108.5,0.002]]]
["binance-futures","BTCUSDT",1746569609461,[[95037.6,0.138],[95036.6,0.004],[95033.8,0.002],[95033.6,0.024],[95032.0,0.003]],[[95037.7,25.957],[95037.8,1.755],[95037.9,1.744],[95038.0,0.966],[95039.0,0.116]]]
["binance-futures","BTCUSDT",1746569635010,[[95056.1,0.273],[95051.8,0.002],[95050.4,0.004],[95049.9,0.002],[95049.5,0.002]],[[95056.2,15.556],[95056.3,0.002],[95056.4,0.004],[95056.5,4.062],[95056.6,2.866]]]
["binance-futures","BTCUSDT",1746569663408,[[95106.8,6.484],[95106.7,0.007],[95106.4,0.002],[95103.9,0.002],[95103.4,0.002]],[[95106.9,26.008],[95107.0,0.008],[95107.1,0.002],[95107.2,0.132],[95107.3,0.002]]]
["binance-futures","BTCUSDT",1746569696583,[[95118.4,13.746],[95118.3,0.002],[95118.1,0.002],[95117.2,0.002],[95117.1,1.502]],[[95118.5,11.384],[95118.6,0.004],[95118.7,0.004],[95118.9,0.002],[95119.8,0.002]]]
["binance-futures","BTCUSDT",1746569765061,[[95144.3,31.945],[95144.2,0.008],[95144.1,0.006],[95143.6,0.002],[95142.8,0.002]],[[95144.4,4.082],[95144.5,0.006],[95146.2,0.03],[95146.3,0.002],[95146.4,0.006]]]
["binance-futures","BTCUSDT",1746569790011,[[95193.7,33.677],[95193.6,0.002],[95193.1,0.132],[95193.0,0.002],[95192.8,0.002]],[[95193.8,0.206],[95193.9,0.002],[95194.2,0.002],[95194.6,0.006],[95195.2,0.003]]]
["binance-futures","BTCUSDT",1746569824764,[[95406.1,0.458],[95405.7,0.12],[95405.4,0.12],[95405.3,0.578],[95405.2,0.458]],[[95407.2,0.032],[95409.0,0.012],[95411.2,0.04],[95411.6,0.024],[95412.7,0.488]]]
["binance-futures","BTCUSDT",1746569851761,[[95360.0,0.044],[95359.9,0.002],[95359.4,0.002],[95358.4,0.002],[95358.3,0.002]],[[95360.1,20.974],[95360.2,0.002],[95360.3,0.002],[95360.6,0.077],[95360.7,0.002]]]
["binance-futures","BTCUSDT",1746569922397,[],[[95354.4,27.212],[95354.6,0.002],[95354.8,1.904],[95355.0,0.004],[95355.3,4.503]]]
["binance-futures","BTCUSDT",1746569946183,[[95337.2,7.315],[95337.1,0.004],[95336.7,0.002],[95336.5,0.008],[95335.7,0.002]],[[95337.3,22.615],[95337.4,0.006],[95337.5,0.002],[95337.6,0.008],[95338.1,0.016]]]
["binance-futures","BTCUSDT",1746569981925,[[95344.1,9.112],[95344.0,0.006],[95343.3,0.002],[95342.9,0.096],[95342.8,0.247]],[[95344.2,10.224],[95344.3,0.002],[95345.1,0.004],[95345.3,0.093],[95345.4,0.352]]]
["binance-futures","BTCUSDT",1746570014160,[[95394.2,34.788],[95394.1,0.005],[95394.0,0.002],[95393.9,2.897],[95393.8,2.253]],[[95394.3,4.271],[95394.4,0.004],[95397.2,0.002],[95398.2,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1746570083044,[[95441.1,23.396],[95441.0,0.01],[95440.9,0.007],[95440.8,0.042],[95440.7,0.002]],[[95441.2,1.616],[95441.3,0.002],[95442.0,0.002],[95442.3,0.206],[95442.4,0.002]]]
["binance-futures","BTCUSDT",1746570113932,[[95433.1,21.974],[95433.0,0.241],[95432.9,0.004],[95432.8,0.03],[95432.7,0.002]],[[95433.2,0.395],[95433.3,0.002],[95434.1,0.004],[95434.3,0.002],[95434.6,0.002]]]
["binance-futures","BTCUSDT",1746570167925,[[95408.0,13.109],[95407.9,0.009],[95407.8,0.002],[95407.7,0.002],[95407.6,0.002]],[[95408.1,8.81],[95408.2,0.004],[95408.6,0.002],[95410.0,0.002],[95411.4,0.02]]]
["binance-futures","BTCUSDT",1746570173118,[[95408.0,18.118],[95407.9,0.009],[95407.7,0.002],[95407.6,0.002],[95407.5,0.002]],[[95408.1,5.979],[95408.2,0.004],[95410.0,0.004],[95410.2,0.055],[95410.3,0.002]]]
["binance-futures","BTCUSDT",1746570245268,[[95429.0,32.421],[95428.9,0.003],[95428.7,0.002],[95428.6,1.541],[95428.5,0.013]],[[95429.1,4.438],[95429.2,0.002],[95429.4,0.002],[95430.0,0.002],[95432.6,0.002]]]
["binance-futures","BTCUSDT",1746570275488,[[95402.9,9.567],[95402.8,0.004],[95402.4,0.132],[95402.0,0.657]],[[95403.0,0.186],[95403.1,0.002],[95403.8,0.004],[95404.8,0.002],[95405.7,0.004]]]
["binance-futures","BTCUSDT",1746570306461,[[95449.9,17.183],[95449.8,0.04],[95449.7,0.002],[95449.4,0.002],[95449.2,0.002]],[[95450.0,8.012],[95450.1,1.006],[95450.2,0.008],[95451.9,0.002],[95452.0,0.025]]]
["binance-futures","BTCUSDT",1746570354864,[[95429.9,16.409],[95429.8,0.013],[95429.7,0.004],[95429.5,0.002],[95428.5,0.002]],[[95430.0,14.161],[95430.1,0.004],[95431.3,0.002],[95432.3,0.217],[95432.4,1.429]]]
["binance-futures","BTCUSDT",1746570414821,[[95437.6,35.635],[95437.5,0.006],[95437.4,0.004],[95437.3,0.004],[95437.2,0.803]],[[95437.7,0.13],[95437.8,0.002],[95437.9,0.004],[95438.4,0.03],[95438.9,0.004]]]
["binance-futures","BTCUSDT",1746570445964,[[95527.4,16.743],[95527.3,0.03],[95527.2,0.294],[95527.1,0.085],[95527.0,0.002]],[[95527.5,4.108],[95527.6,0.202],[95527.7,0.077],[95527.8,0.004],[95528.0,0.03]]]
["binance-futures","BTCUSDT",1746570473732,[[95547.1,5.806],[95547.0,1.392],[95546.9,0.273],[95546.8,0.002],[95544.0,0.004]],[[95547.2,8.117],[95547.3,0.033],[95547.4,0.002],[95547.6,0.002],[95547.7,0.365]]]
["binance-futures","BTCUSDT",1746570516504,[[95587.1,13.199],[95587.0,0.016],[95586.9,0.005],[95586.6,0.004],[95586.5,0.331]],[[95587.2,4.604],[95587.3,0.004],[95587.5,0.004],[95588.5,0.002],[95589.2,0.002]]]
["binance-futures","BTCUSDT",1746570572876,[[95610.7,12.945],[95610.6,0.039],[95610.5,0.002],[95610.4,0.03],[95610.3,0.004]],[[95610.8,6.318],[95610.9,0.004],[95612.6,0.002],[95612.9,0.863],[95615.7,0.287]]]
["binance-futures","BTCUSDT",1746570600661,[[95634.4,36.948],[95634.3,3.171],[95634.2,4.943],[95633.9,3.743],[95633.8,7.792]],[[95634.5,0.108],[95635.3,0.016],[95635.4,0.005],[95635.6,0.018],[95635.8,0.005]]]
["binance-futures","BTCUSDT",1746570627343,[[95757.6,17.219],[95757.3,0.002],[95757.2,1.979],[95757.1,7.245],[95757.0,3.25]],[[95757.7,3.807],[95757.8,0.024],[95757.9,1.582],[95758.0,3.984],[95758.7,0.093]]]
["binance-futures","BTCUSDT",1746570655890,[[95800.0,5.266],[95799.9,0.002],[95799.2,0.004],[95798.8,0.004]],[[95800.1,10.0],[95800.2,0.002],[95800.6,0.002],[95800.8,0.03],[95800.9,0.002]]]
["binance-futures","BTCUSDT",1746570725205,[[95704.3,6.129],[95704.2,1.208],[95704.1,0.002],[95703.2,0.002],[95702.6,0.002]],[[95704.4,11.028],[95704.5,0.014],[95704.6,0.002],[95705.0,0.002],[95705.8,0.002]]]
["binance-futures","BTCUSDT",1746570750655,[[95675.6,6.616],[95675.5,0.006],[95675.4,0.009],[95675.0,0.002],[95674.4,0.01]],[[95675.7,11.442],[95675.8,0.011],[95675.9,0.002],[95676.0,0.004],[95676.3,0.004]]]
["binance-futures","BTCUSDT",1746570778234,[[95678.3,16.453],[95678.2,0.007],[95678.1,0.002],[95677.8,0.131],[95677.7,0.002]],[[95678.4,2.751],[95678.5,0.002],[95679.2,0.004],[95679.3,0.008],[95679.6,0.04]]]
["binance-futures","BTCUSDT",1746570806621,[[95700.0,9.638],[95699.9,0.006],[95699.5,0.015],[95699.4,0.006],[95676.0,0.053]],[[95700.1,35.823],[95700.2,0.221],[95700.3,0.013],[95700.4,0.153],[95700.5,0.006]]]
["binance-futures","BTCUSDT",1746570840974,[[95580.0,44.951],[95579.9,0.008],[95579.8,0.147],[95579.7,0.002],[95579.5,0.002]],[[95580.1,9.653],[95580.2,0.002],[95580.7,0.002],[95582.5,0.002],[95596.8,0.302]]]
["binance-futures","BTCUSDT",1746570902870,[[95645.6,27.901],[95645.5,0.008],[95645.4,0.004],[95645.3,0.002],[95645.0,0.002]],[[95645.7,6.663],[95645.8,0.089],[95645.9,0.473],[95646.0,0.002],[95646.7,0.004]]]
["binance-futures","BTCUSDT",1746570934034,[[95711.7,13.022],[95711.6,0.107],[95711.5,0.004],[95710.9,0.004],[95710.5,0.131]],[[95711.8,7.726],[95711.9,0.015],[95712.0,0.002],[95712.1,0.026],[95712.2,0.002]]]
["binance-futures","BTCUSDT",1746570963061,[[95723.5,1.83],[95723.4,0.061],[95723.3,0.006],[95723.1,0.003],[95722.6,0.008]],[[95723.6,23.786],[95723.7,0.764],[95723.8,0.009],[95723.9,1.647],[95724.0,0.331]]]
["binance-futures","BTCUSDT",1746571031317,[[95666.2,26.771],[95666.1,0.04],[95666.0,0.006],[95665.9,0.002],[95665.8,1.049]],[[95666.3,0.571],[95666.4,0.334],[95666.5,0.002],[95667.0,0.066],[95667.1,0.018]]]
["binance-futures","BTCUSDT",1746571056932,[[95674.7,13.161],[95674.5,2.359],[95674.4,2.377],[95673.8,0.99],[95673.2,0.007]],[[95674.9,0.014],[95676.3,0.002],[95676.6,0.013],[95676.8,0.074],[95678.3,0.002]]]
["binance-futures","BTCUSDT",1746571091974,[[95650.1,0.044],[95650.0,0.004],[95648.7,0.002],[95646.4,0.285],[95646.1,0.215]],[[95650.2,17.219],[95650.3,0.27],[95650.4,0.002],[95650.5,0.002],[95651.5,0.062]]]
["binance-futures","BTCUSDT",1746571122622,[[95640.0,5.67],[95639.9,0.008],[95639.1,0.022],[95639.0,0.006],[95638.2,0.002]],[[95640.1,20.933],[95640.2,0.014],[95640.3,0.008],[95640.4,0.747],[95640.5,1.427]]]
["binance-futures","BTCUSDT",1746571194158,[[95625.9,10.848],[95625.8,0.006],[95624.1,0.004],[95623.9,0.037],[95622.6,0.002]],[[95626.0,10.149],[95626.1,0.007],[95626.6,0.002],[95627.6,0.002],[95627.9,0.004]]]
["binance-futures","BTCUSDT",1746571223031,[[95680.0,8.548],[95679.8,0.133],[95679.7,0.087],[95679.1,0.002],[95675.5,0.004]],[[95680.1,14.459],[95680.2,0.004],[95680.3,0.217],[95680.4,0.002],[95683.3,0.054]]]
["binance-futures","BTCUSDT",1746571238145,[[95738.3,10.278],[95738.2,0.012],[95738.1,0.002],[95737.7,0.191],[95737.6,0.004]],[[95738.4,6.982],[95738.5,0.004],[95738.9,0.212],[95739.0,0.641],[95739.1,3.431]]]
["binance-futures","BTCUSDT",1746571281791,[[95769.9,5.788],[95769.8,0.008],[95769.2,0.002],[95767.4,0.002],[95767.2,0.225]],[[95770.0,12.209],[95770.1,0.004],[95770.6,0.238],[95770.7,0.008],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746571347940,[[95841.2,9.517],[95841.1,0.251],[95841.0,0.002],[95840.9,0.002],[95840.1,0.002]],[[95841.3,4.111],[95841.4,0.002],[95841.8,0.002],[95842.7,0.002],[95843.2,0.002]]]
["binance-futures","BTCUSDT",1746571377308,[[96018.4,2.447],[96018.2,0.004],[96018.0,0.157],[96017.9,0.085],[96017.8,0.004]],[[96018.5,9.596],[96018.6,0.002],[96018.7,0.002],[96018.9,0.002],[96019.1,0.2]]]
["binance-futures","BTCUSDT",1746571389613,[[96109.0,9.29],[96108.6,0.002],[96105.3,0.002],[96102.9,0.002],[96102.6,0.472]],[[96109.1,4.001],[96109.7,0.026],[96110.0,0.002],[96110.1,0.339],[96110.3,0.087]]]
["binance-futures","BTCUSDT",1746571433041,[[96058.7,17.804],[96058.6,0.011],[96058.5,0.008],[96053.0,0.618],[96049.1,0.431]],[[96058.8,0.917],[96058.9,0.002],[96059.6,0.002],[96060.8,0.02],[96061.1,0.042]]]
["binance-futures","BTCUSDT",1746571496866,[[95994.6,19.598],[95994.5,2.497],[95994.4,0.009],[95993.2,0.002],[95993.0,0.015]],[[95994.7,6.247],[95994.8,0.004],[95995.7,0.004],[95996.5,0.002],[95996.6,0.677]]]
["binance-futures","BTCUSDT",1746571523464,[[96003.8,9.481],[96003.7,0.007],[96003.6,0.131],[96003.5,0.002],[96002.7,0.133]],[[96003.9,0.125],[96004.0,0.008],[96004.3,0.004],[96005.3,0.002],[96006.2,0.002]]]
["binance-futures","BTCUSDT",1746571553414,[[95965.3,6.602],[95965.2,0.144],[95965.0,0.52],[95964.9,0.002],[95962.9,1.259]],[[95965.4,4.813],[95965.5,0.002],[95966.1,0.004],[95967.6,0.008],[95967.7,0.031]]]
["binance-futures","BTCUSDT",1746571594286,[[96030.0,56.604],[96029.9,0.009],[96029.8,0.005],[96029.7,0.131],[96029.6,0.002]],[[96030.1,8.892],[96030.2,0.004],[96030.5,0.006],[96030.9,0.002],[96031.7,0.038]]]
["binance-futures","BTCUSDT",1746571647208,[[96015.2,3.695],[96015.1,0.002],[96013.2,0.002],[96010.7,0.16],[96010.6,0.145]],[[96015.3,14.774],[96015.4,0.004],[96015.5,0.083],[96015.6,0.222],[96015.7,0.002]]]
["binance-futures","BTCUSDT",1746571678468,[[96059.9,3.78],[96059.8,0.267],[96059.7,0.004],[96059.6,0.002],[96059.5,0.72]],[[96060.0,10.861],[96060.1,0.006],[96060.7,0.002],[96060.9,0.177],[96061.0,0.002]]]
["binance-futures","BTCUSDT",1746571706963,[[96099.8,8.26],[96099.7,0.005],[96099.1,0.002],[96098.0,0.073],[96097.9,0.002]],[[96099.9,8.383],[96100.0,22.671],[96100.1,0.008],[96100.2,0.008],[96100.3,0.002]]]
["binance-futures","BTCUSDT",1746571737307,[[96067.3,3.662],[96067.2,0.002],[96066.6,0.002]],[[96067.4,14.48],[96067.5,0.004],[96067.9,0.002],[96068.4,0.004],[96069.0,0.163]]]
["binance-futures","BTCUSDT",1746571769521,[[96081.3,12.286],[96081.2,0.008],[96081.1,0.002],[96080.9,0.004],[96080.2,0.241]],[[96081.4,26.34],[96081.5,0.174],[96081.6,0.004],[96081.7,1.896],[96081.8,0.002]]]
["binance-futures","BTCUSDT",1746571833391,[[96165.8,9.719],[96165.7,0.732],[96165.6,0.061],[96165.5,0.002],[96165.4,0.002]],[[96165.9,9.098],[96166.0,0.065],[96166.1,0.024],[96166.2,0.013],[96166.3,0.01]]]
["binance-futures","BTCUSDT",1746571862544,[[96196.9,8.615],[96196.8,0.393],[96196.7,0.002],[96196.6,0.002],[96195.2,0.005]],[[96197.0,0.949],[96197.1,0.002],[96197.2,0.002],[96197.8,0.002],[96199.4,0.095]]]
["binance-futures","BTCUSDT",1746571889458,[[96190.1,32.546],[96190.0,1.215],[96189.9,0.015],[96189.8,0.429],[96189.7,1.427]],[[96190.2,0.272],[96190.3,0.023],[96190.4,0.039],[96190.5,0.002],[96191.8,0.013]]]
["binance-futures","BTCUSDT",1746571921439,[[96188.9,5.452],[96188.8,0.006],[96188.0,0.004],[96187.9,0.077],[96187.8,0.002]],[[96189.0,16.479],[96189.1,0.007],[96189.2,0.003],[96189.4,0.002],[96189.8,0.002]]]
["binance-futures","BTCUSDT",1746571984147,[],[[96137.0,1.223],[96137.4,1.74],[96137.7,2.602],[96138.0,3.0],[96138.3,5.393]]]
["binance-futures","BTCUSDT",1746572013248,[[96119.7,6.445],[96119.6,0.059],[96119.5,0.002],[96119.1,0.002],[96119.0,0.221]],[[96119.8,7.294],[96119.9,0.07],[96120.0,0.216],[96120.1,0.002],[96121.5,0.21]]]
["binance-futures","BTCUSDT",1746572044367,[[96080.0,12.496],[96079.9,0.008],[96079.8,0.003],[96079.3,0.002]],[[96080.1,7.749],[96080.2,0.002],[96080.8,0.032],[96081.6,0.055],[96081.7,0.002]]]
["binance-futures","BTCUSDT",1746572074065,[],[[96089.2,11.09],[96089.3,0.002],[96090.0,0.002],[96090.4,0.002],[96091.0,0.676]]]
["binance-futures","BTCUSDT",1746572138535,[[96105.8,1.201],[96105.7,0.002],[96104.8,0.002],[96103.8,0.002]],[[96105.9,19.339],[96106.0,0.6],[96106.1,1.431],[96106.2,0.002],[96107.2,0.042]]]
["binance-futures","BTCUSDT",1746572175365,[[96099.8,14.954],[96099.7,0.021],[96099.6,0.004],[96099.4,0.15],[96099.3,0.002]],[[96099.9,12.542],[96100.0,4.841],[96100.1,0.798],[96100.2,0.074],[96100.4,0.05]]]
["binance-futures","BTCUSDT",1746572204008,[[96144.6,4.419],[96144.5,0.015],[96144.4,0.002],[96144.3,0.215],[96144.2,0.002]],[[96144.7,11.663],[96144.8,0.008],[96144.9,0.004],[96145.3,0.216],[96145.4,0.002]]]
["binance-futures","BTCUSDT",1746572235155,[[96109.7,23.734],[96109.6,0.013],[96109.5,0.085],[96109.4,0.002],[96108.8,0.002]],[[96109.8,0.165],[96109.9,0.019],[96110.0,0.002],[96110.2,0.122],[96111.4,0.002]]]
["binance-futures","BTCUSDT",1746572300736,[[96230.6,8.949],[96230.5,0.009],[96230.4,0.03],[96230.3,0.002],[96230.1,0.004]],[[96230.7,20.838],[96230.8,0.006],[96230.9,0.002],[96231.9,0.002],[96232.5,0.003]]]
["binance-futures","BTCUSDT",1746572336172,[[96227.8,4.766],[96227.7,0.035],[96227.6,0.034],[96227.5,0.002],[96227.2,0.696]],[[96227.9,18.472],[96228.0,0.059],[96228.1,1.338],[96228.2,0.242],[96228.3,3.23]]]
["binance-futures","BTCUSDT",1746572367425,[[96222.5,27.787],[96222.4,0.747],[96222.3,0.006],[96222.0,0.208],[96221.9,0.002]],[[96222.6,0.672],[96222.7,0.022],[96222.8,0.002],[96223.3,0.002],[96224.0,0.12]]]
["binance-futures","BTCUSDT",1746572397255,[[96206.2,8.715],[96206.1,0.002],[96205.6,0.304],[96205.2,0.002]],[[96206.3,11.399],[96206.4,0.061],[96206.5,0.004],[96206.6,0.232],[96206.7,0.002]]]
["binance-futures","BTCUSDT",1746572460061,[[96329.2,5.923],[96329.1,0.01],[96328.8,0.047],[96328.7,0.217],[96322.8,0.827]],[[96329.3,1.605],[96329.4,0.049],[96329.5,0.002],[96330.0,0.012],[96330.4,0.004]]]
["binance-futures","BTCUSDT",1746572474209,[[96350.0,8.198],[96349.9,0.288],[96349.8,0.342],[96349.7,0.002],[96349.6,0.004]],[[96350.1,3.054],[96350.2,0.002],[96350.4,0.002],[96350.7,0.02],[96350.8,0.002]]]
["binance-futures","BTCUSDT",1746572516232,[[96350.0,8.206],[96349.9,0.004],[96349.6,0.002],[96349.5,0.236],[96349.4,0.002]],[[96350.1,4.034],[96350.2,0.004],[96350.4,0.002],[96351.1,0.015],[96351.2,0.002]]]
["binance-futures","BTCUSDT",1746572545625,[[96336.6,34.386],[96336.5,0.002],[96336.2,0.002]],[[96336.7,0.03],[96336.9,0.016],[96337.0,0.052],[96337.1,0.016],[96337.7,0.016]]]
["binance-futures","BTCUSDT",1746572610441,[[96261.8,26.658],[96261.7,0.136],[96261.6,0.008],[96261.5,0.002],[96260.0,0.363]],[[96261.9,1.008],[96262.0,0.002],[96265.3,0.02],[96265.4,0.002],[96267.3,0.258]]]
["binance-futures","BTCUSDT",1746572637944,[[96267.5,22.284],[96267.4,0.008],[96267.3,0.006],[96265.5,0.315],[96265.4,0.637]],[[96267.6,2.348],[96267.7,0.002],[96268.2,0.004],[96268.3,0.355],[96268.4,0.498]]]
["binance-futures","BTCUSDT",1746572680060,[[96256.8,2.465],[96256.6,0.004],[96255.9,0.004],[96254.9,0.025],[96254.8,0.002]],[[96256.9,10.223],[96257.0,0.008],[96257.1,0.073],[96257.2,0.002],[96257.7,0.004]]]
["binance-futures","BTCUSDT",1746572695371,[[96289.6,2.881],[96289.5,0.002],[96289.3,0.004],[96288.9,0.002],[96288.8,0.03]],[[96289.7,18.983],[96289.8,0.008],[96289.9,0.006],[96290.0,0.002],[96290.2,0.004]]]
["binance-futures","BTCUSDT",1746572761812,[[96287.3,14.239],[96287.2,0.008],[96287.1,0.002],[96286.5,0.132],[96286.4,0.002]],[[96287.4,3.208],[96287.5,0.002],[96287.6,0.002],[96288.3,0.004],[96289.2,0.002]]]
["binance-futures","BTCUSDT",1746572792978,[[96317.7,7.1],[96317.6,0.698],[96317.5,0.002],[96317.1,0.002],[96316.8,0.002]],[[96317.8,13.703],[96317.9,0.008],[96318.0,0.049],[96318.1,0.058],[96318.2,0.002]]]
["binance-futures","BTCUSDT",1746572834961,[[96277.0,2.251],[96276.9,0.006],[96276.7,0.002],[96276.0,0.002],[96275.1,0.002]],[[96277.1,15.904],[96277.2,0.008],[96277.7,0.086],[96277.8,0.006],[96278.3,0.002]]]
["binance-futures","BTCUSDT",1746572851910,[[96129.3,0.161],[96128.2,0.37],[96125.7,0.16],[96123.3,0.389],[96121.8,0.006]],[[96134.7,0.006],[96135.1,0.046],[96135.4,0.084],[96136.7,0.846],[96137.3,0.969]]]
["binance-futures","BTCUSDT",1746572915331,[[96067.4,6.883],[96067.3,0.002],[96067.0,0.002],[96066.6,0.004],[96063.8,0.028]],[[96067.5,5.357],[96067.6,0.002],[96067.9,0.002],[96068.0,0.002],[96068.9,0.223]]]
["binance-futures","BTCUSDT",1746572943463,[[96093.9,9.675],[96093.8,1.127],[96093.7,0.004],[96093.3,0.002],[96093.1,0.007]],[[96094.0,15.128],[96094.1,0.016],[96094.2,0.68],[96094.3,0.167],[96104.4,0.549]]]
["binance-futures","BTCUSDT",1746572974722,[[96135.5,5.934],[96135.4,0.006],[96135.1,0.244],[96135.0,0.005],[96134.1,0.002]],[[96135.6,10.418],[96135.7,0.008],[96136.0,0.002],[96136.1,0.002],[96136.2,0.329]]]
["binance-futures","BTCUSDT",1746573007667,[[96116.0,12.266],[96115.9,0.004],[96115.8,0.002],[96115.3,0.002],[96115.0,0.03]],[[96116.1,8.358],[96116.2,0.004],[96116.3,0.244],[96116.4,0.337],[96116.5,0.63]]]
["binance-futures","BTCUSDT",1746573076147,[[96139.9,22.786],[96139.8,0.009],[96139.7,0.004],[96139.2,0.002],[96138.3,2.159]],[[96140.0,9.506],[96140.1,0.008],[96140.2,0.002],[96141.0,0.002],[96142.9,0.004]]]
["binance-futures","BTCUSDT",1746573105814,[[96150.7,3.669],[96150.6,1.266],[96150.5,0.002],[96150.1,0.048],[96150.0,1.628]],[[96150.8,12.465],[96150.9,0.017],[96151.0,0.037],[96151.1,0.002],[96151.2,0.055]]]
["binance-futures","BTCUSDT",1746573134669,[[96102.1,19.831],[96102.0,0.008],[96101.9,1.157],[96101.8,0.542],[96101.7,0.145]],[[96102.2,1.571],[96102.3,0.054],[96102.4,0.002],[96102.8,0.004],[96103.0,0.081]]]
["binance-futures","BTCUSDT",1746573170296,[[96138.4,16.957],[96138.3,0.012],[96138.2,0.004],[96137.5,0.219],[96137.4,0.002]],[[96138.5,4.577],[96138.6,0.002],[96139.1,0.002],[96140.1,0.006],[96140.6,0.004]]]
["binance-futures","BTCUSDT",1746573239281,[[96096.9,22.062],[96096.8,0.006],[96096.7,0.002],[96096.5,0.002],[96096.4,1.635]],[[96097.0,11.168],[96097.1,0.012],[96097.2,0.004],[96098.0,0.004],[96098.8,0.024]]]
["binance-futures","BTCUSDT",1746573268338,[[96152.1,17.592],[96152.0,0.006],[96151.9,0.002],[96151.7,0.002],[96150.2,0.006]],[[96152.2,8.307],[96152.3,0.005],[96152.5,0.002],[96152.7,0.002],[96154.1,0.055]]]
["binance-futures","BTCUSDT",1746573299258,[[96148.4,1.198],[96148.3,0.002],[96147.8,0.004],[96147.4,0.002],[96146.5,0.01]],[[96148.5,12.014],[96148.6,0.007],[96148.7,0.164],[96148.8,0.002],[96149.2,0.131]]]
["binance-futures","BTCUSDT",1746573327681,[[96221.9,20.026],[96221.8,1.978],[96221.7,0.011],[96221.6,0.002],[96221.5,0.002]],[[96222.0,9.711],[96222.1,0.002],[96222.2,0.003],[96222.7,0.016],[96223.0,0.091]]]
["binance-futures","BTCUSDT",1746573395474,[[96239.9,24.24],[96239.8,0.008],[96239.6,0.002],[96239.5,0.006],[96239.4,1.398]],[[96240.0,4.787],[96240.1,0.008],[96240.5,0.02],[96240.6,0.002],[96240.9,0.002]]]
["binance-futures","BTCUSDT",1746573430364,[[96271.5,11.543],[96271.4,0.266],[96271.3,0.343],[96271.2,0.004],[96271.1,0.004]],[[96271.6,3.239],[96271.7,0.002],[96271.8,0.002],[96272.0,0.056],[96273.1,0.002]]]
["binance-futures","BTCUSDT",1746573460416,[[96312.2,4.526],[96312.1,0.004],[96311.3,0.002],[96310.4,0.002],[96309.1,0.002]],[[96312.3,12.178],[96312.4,0.008],[96312.8,0.153],[96312.9,0.246],[96313.0,0.012]]]
["binance-futures","BTCUSDT",1746573491478,[[96341.8,10.714],[96341.7,0.01],[96341.6,0.371],[96341.5,0.004],[96341.4,0.342]],[[96341.9,8.721],[96342.0,0.004],[96343.0,0.004],[96345.9,0.134],[96346.0,0.002]]]
["binance-futures","BTCUSDT",1746573561568,[[96314.0,9.021],[96313.9,0.006],[96313.7,0.002],[96313.6,0.333],[96313.5,0.632]],[[96314.1,4.027],[96314.2,0.004],[96314.4,0.03],[96314.5,0.002],[96315.3,0.002]]]
["binance-futures","BTCUSDT",1746573577269,[],[[96292.5,0.134],[96293.7,3.928],[96294.4,1.851],[96294.7,3.265],[96295.0,1.064]]]
["binance-futures","BTCUSDT",1746573625562,[[96349.9,11.988],[96349.8,0.008],[96349.7,0.015],[96349.6,0.004],[96349.4,0.119]],[[96350.0,7.696],[96350.1,0.004],[96350.2,0.263],[96350.3,0.008],[96350.4,0.002]]]
["binance-futures","BTCUSDT",1746573656642,[[96342.2,29.976],[96342.1,0.004],[96342.0,0.012],[96341.9,0.002],[96341.8,0.002]],[[96342.3,4.499],[96342.4,0.002],[96342.8,0.004],[96343.7,0.002],[96344.0,0.002]]]
["binance-futures","BTCUSDT",1746573730862,[[96356.0,10.068],[96355.9,0.004],[96355.8,0.002],[96355.7,0.344],[96355.6,0.044]],[[96356.1,3.725],[96356.2,0.004],[96356.3,0.021],[96356.4,0.002],[96356.8,0.01]]]
["binance-futures","BTCUSDT",1746573744126,[[96335.9,17.303],[96335.8,0.262],[96335.7,0.004],[96334.0,1.592],[96330.9,0.004]],[[96336.0,6.189],[96336.1,0.006],[96337.0,0.002],[96337.9,0.002],[96338.0,0.004]]]
["binance-futures","BTCUSDT",1746573791062,[[96502.9,8.394],[96502.8,0.004],[96502.7,0.002],[96502.6,0.004],[96502.1,0.002]],[[96503.0,5.28],[96503.1,0.023],[96503.2,0.002],[96503.4,0.003],[96503.7,0.002]]]
["binance-futures","BTCUSDT",1746573820526,[[96482.4,16.162],[96482.3,0.026],[96482.2,0.004],[96482.1,1.425],[96482.0,0.957]],[[96482.5,0.605],[96482.6,0.002],[96483.3,0.004],[96483.5,0.033],[96483.6,0.021]]]
["binance-futures","BTCUSDT",1746573883937,[[96626.5,4.711],[96626.4,0.002],[96625.7,0.036],[96625.6,0.002],[96625.5,0.009]],[[96626.6,7.768],[96626.7,0.002],[96627.1,0.006],[96627.3,0.002],[96627.9,0.002]]]
["binance-futures","BTCUSDT",1746573912808,[[96710.3,5.027],[96710.2,0.002],[96710.1,0.004],[96710.0,0.002],[96709.9,0.119]],[[96710.4,10.386],[96710.5,0.01],[96710.6,0.002],[96711.4,0.002],[96712.3,0.239]]]
["binance-futures","BTCUSDT",1746573951691,[[96688.0,2.592],[96687.9,0.002],[96687.3,0.002],[96686.5,0.002],[96686.1,0.004]],[[96688.1,9.679],[96688.2,0.095],[96688.3,0.202],[96688.4,1.048],[96689.1,0.002]]]
["binance-futures","BTCUSDT",1746573965725,[[96665.0,0.447],[96662.6,0.009],[96662.4,0.005],[96661.1,0.024],[96661.0,0.002]],[[96665.1,18.892],[96666.1,0.03],[96666.2,0.002],[96667.9,0.004],[96668.6,0.002]]]
["binance-futures","BTCUSDT",1746574031810,[[96684.0,0.143],[96683.9,0.002],[96683.7,0.002],[96682.0,0.013],[96680.7,0.002]],[[96684.1,20.484],[96684.2,0.093],[96684.3,0.002],[96685.0,0.095],[96685.1,0.017]]]
["binance-futures","BTCUSDT",1746574059198,[[96619.4,27.122],[96619.3,0.013],[96619.2,0.007],[96619.0,0.341],[96618.9,0.007]],[[96619.5,6.374],[96619.6,0.006],[96620.0,0.004],[96620.6,0.002],[96621.6,0.078]]]
["binance-futures","BTCUSDT",1746574101598,[[96608.4,0.292],[96608.3,0.002],[96608.1,0.002],[96607.6,0.248],[96607.5,0.353]],[[96608.5,28.62],[96608.6,0.008],[96608.7,0.004],[96608.8,0.002],[96609.0,0.002]]]
["binance-futures","BTCUSDT",1746574118811,[[96611.3,12.229],[96611.2,0.004],[96611.0,0.13],[96610.9,0.002],[96610.8,1.425]],[[96611.4,4.591],[96611.5,0.023],[96611.6,0.002],[96612.4,0.019],[96612.5,0.023]]]
["binance-futures","BTCUSDT",1746574186492,[[96562.0,13.642],[96561.9,0.004],[96561.7,0.035],[96561.6,0.002],[96561.2,0.242]],[[96562.1,11.907],[96562.2,0.01],[96562.3,0.053],[96562.4,0.032],[96562.5,0.002]]]
["binance-futures","BTCUSDT",1746574216835,[[96587.8,7.246],[96587.7,0.004],[96587.0,0.235],[96586.9,0.006],[96585.9,0.007]],[[96587.9,17.985],[96588.0,0.014],[96588.1,0.007],[96588.7,0.002],[96589.7,0.002]]]
["binance-futures","BTCUSDT",1746574245312,[[96545.8,5.47],[96545.7,0.026],[96545.6,0.007],[96545.0,0.002],[96544.7,0.12]],[[96545.9,14.833],[96546.0,0.01],[96546.1,0.006],[96546.2,0.002],[96546.4,0.233]]]
["binance-futures","BTCUSDT",1746574278281,[[96554.1,9.88],[96554.0,0.011],[96553.9,0.002],[96553.8,0.002],[96553.2,0.006]],[[96554.2,7.805],[96554.3,0.414],[96554.4,0.006],[96554.5,0.009],[96555.1,0.007]]]
["binance-futures","BTCUSDT",1746574343803,[[96483.7,14.5],[96483.6,0.017],[96483.5,0.004],[96482.3,0.464],[96482.2,0.002]],[[96483.8,6.78],[96483.9,0.033],[96484.0,0.002],[96484.4,0.004],[96484.7,0.247]]]
["binance-futures","BTCUSDT",1746574374196,[[96483.0,7.588],[96482.9,3.846],[96482.8,2.504],[96482.7,2.502],[96482.6,2.504]],[[96483.1,7.668],[96483.2,0.037],[96483.3,0.089],[96483.4,0.004],[96483.6,0.243]]]
["binance-futures","BTCUSDT",1746574405650,[[96500.0,17.904],[96499.4,0.002],[96499.3,2.386],[96499.2,3.76]],[[96500.1,2.115],[96500.2,0.002],[96500.6,0.002],[96501.5,0.083],[96501.8,0.006]]]
["binance-futures","BTCUSDT",1746574436659,[[96508.9,2.85],[96508.8,0.002],[96508.6,0.002],[96508.1,0.132],[96507.9,0.002]],[[96509.0,6.534],[96509.1,0.002],[96509.2,0.006],[96509.3,0.123],[96509.4,0.24]]]
["binance-futures","BTCUSDT",1746574502961,[[96464.8,10.026],[96464.7,0.14],[96464.6,0.002],[96464.0,0.414],[96463.9,0.002]],[[96464.9,7.861],[96465.0,0.002],[96465.1,0.002],[96465.6,0.002],[96466.0,0.002]]]
["binance-futures","BTCUSDT",1746574540157,[[96476.9,12.201],[96476.8,0.309],[96476.7,0.004],[96476.6,0.002],[96476.5,0.224]],[[96477.0,4.511],[96477.1,0.002],[96477.3,0.01],[96477.4,0.002],[96477.6,0.004]]]
["binance-futures","BTCUSDT",1746574571840,[[96499.8,0.754],[96499.7,0.01],[96499.6,0.002],[96499.5,0.126],[96499.4,0.002]],[[96499.9,22.848],[96500.0,0.35],[96500.1,0.01],[96500.2,0.002],[96500.6,0.004]]]
["binance-futures","BTCUSDT",1746574602519,[[96468.5,0.689],[96468.1,0.004],[96467.2,0.002],[96466.8,0.004],[96466.7,0.004]],[[96468.6,25.332],[96468.7,1.448],[96468.8,1.076],[96468.9,0.508],[96469.0,0.034]]]
["binance-futures","BTCUSDT",1746574671271,[[96435.0,12.56],[96434.9,0.008],[96434.8,0.002],[96434.7,0.822],[96434.6,2.509]],[[96435.1,0.089],[96435.2,0.029],[96435.4,0.01],[96440.9,0.004],[96446.5,0.237]]]
["binance-futures","BTCUSDT",1746574708561,[[96466.3,2.115],[96466.2,0.004],[96466.1,0.002],[96465.6,0.03]],[[96466.4,10.919],[96466.5,0.171],[96466.6,0.021],[96466.7,0.002],[96467.0,0.268]]]
["binance-futures","BTCUSDT",1746574741354,[[96441.4,1.919],[96441.3,0.331],[96441.2,0.197],[96441.1,0.002],[96441.0,0.002]],[[96441.5,25.271],[96441.6,0.287],[96441.7,1.434],[96441.8,0.005],[96441.9,0.002]]]
["binance-futures","BTCUSDT",1746574770741,[[96437.6,16.352],[96437.4,2.219],[96437.0,7.008],[96436.8,0.186],[96436.6,2.102]],[[96437.7,0.708],[96438.0,0.004],[96439.9,0.002],[96440.0,0.01],[96440.5,0.051]]]
["binance-futures","BTCUSDT",1746574842212,[[96565.4,12.848],[96565.3,10.196],[96565.2,1.483],[96565.1,0.006],[96564.6,0.002]],[[96565.5,9.193],[96565.6,1.607],[96565.7,0.107],[96565.8,0.015],[96565.9,0.422]]]
["binance-futures","BTCUSDT",1746574858121,[[96549.9,14.707],[96549.8,0.135],[96549.7,0.004],[96549.2,0.002],[96548.6,0.13]],[[96550.0,10.253],[96550.1,0.012],[96550.2,0.016],[96550.3,0.002],[96551.5,0.208]]]
["binance-futures","BTCUSDT",1746574907173,[[96597.1,10.517],[96597.0,0.183],[96596.9,0.212],[96596.8,0.002],[96596.5,0.002]],[[96597.2,11.519],[96597.3,0.002],[96597.7,0.005],[96597.9,1.739],[96598.0,2.603]]]
["binance-futures","BTCUSDT",1746574940620,[[96606.6,9.742],[96606.5,0.006],[96606.2,0.002],[96605.6,0.197],[96605.5,0.01]],[[96606.7,11.186],[96606.8,0.01],[96606.9,0.148],[96607.0,0.004],[96607.1,0.13]]]
["binance-futures","BTCUSDT",1746574970998,[[96609.3,4.802],[96609.2,0.004],[96609.1,0.002],[96609.0,0.13],[96608.9,0.002]],[[96609.4,17.516],[96609.5,0.012],[96609.6,0.529],[96609.7,0.004],[96609.8,1.425]]]
["binance-futures","BTCUSDT",1746575025554,[[96640.9,9.926],[96640.8,0.007],[96640.6,0.002],[96640.2,0.002],[96640.1,0.644]],[[96641.0,12.029],[96641.1,0.007],[96641.2,0.003],[96641.8,0.002],[96642.0,0.002]]]
["binance-futures","BTCUSDT",1746575071349,[[96743.1,7.488],[96742.7,0.022],[96742.6,0.058],[96742.5,0.004],[96739.5,0.014]],[[96743.2,3.195],[96743.3,0.002],[96743.7,0.104],[96743.8,0.018],[96744.0,0.045]]]
["binance-futures","BTCUSDT",1746575098525,[[96841.5,0.776],[96841.4,0.006],[96840.2,0.255],[96840.1,0.004],[96840.0,0.006]],[[96841.6,5.531],[96841.8,0.004],[96841.9,0.025],[96842.0,0.003],[96842.7,0.385]]]
["binance-futures","BTCUSDT",1746575125290,[[96850.0,9.2],[96849.9,0.173],[96849.8,0.002],[96849.6,0.006],[96847.5,0.004]],[[96850.1,8.909],[96850.2,0.007],[96850.4,0.002],[96850.8,0.027],[96850.9,0.002]]]
["binance-futures","BTCUSDT",1746575192016,[[96833.0,4.037],[96832.9,0.237],[96832.8,0.035],[96832.7,0.002],[96832.4,0.004]],[[96833.1,11.098],[96833.2,0.008],[96833.3,0.018],[96833.4,0.002],[96834.0,0.002]]]
["binance-futures","BTCUSDT",1746575232278,[[96736.6,12.456],[96736.5,0.012],[96736.4,0.132],[96736.3,0.002],[96735.6,0.002]],[[96736.7,7.303],[96736.8,0.018],[96736.9,0.002],[96737.3,0.002],[96737.4,0.004]]]
["binance-futures","BTCUSDT",1746575249684,[[96790.0,3.017],[96789.9,0.002],[96788.9,0.013],[96788.8,0.002],[96788.7,0.002]],[[96790.1,11.866],[96790.2,0.004],[96792.0,0.002],[96793.0,0.002],[96793.1,0.002]]]
["binance-futures","BTCUSDT",1746575279327,[[96800.0,21.45],[96799.9,0.017],[96799.8,0.011],[96799.7,0.024],[96795.4,0.003]],[[96800.1,8.953],[96800.2,0.008],[96801.4,0.009],[96801.5,0.192],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1746575347118,[],[[96847.5,0.942],[96849.7,1.285],[96850.0,2.588],[96850.1,2.696],[96850.2,5.45]]]
["binance-futures","BTCUSDT",1746575378218,[[96849.9,9.03],[96849.8,0.005],[96849.6,0.002],[96849.4,0.002],[96847.8,0.002]],[[96850.0,5.613],[96850.1,0.014],[96850.2,0.004],[96850.3,0.326],[96850.4,1.794]]]
["binance-futures","BTCUSDT",1746575410062,[[96839.9,14.572],[96839.8,1.433],[96839.7,0.002],[96839.6,0.002],[96838.7,1.289]],[[96840.0,9.016],[96840.1,0.002],[96840.3,0.015],[96840.4,0.034],[96840.8,0.036]]]
["binance-futures","BTCUSDT",1746575435288,[[96850.3,9.063],[96850.2,0.274],[96850.1,0.004],[96850.0,0.33],[96849.9,0.002]],[[96850.4,9.086],[96850.5,0.007],[96851.3,0.006],[96851.8,0.016],[96851.9,0.002]]]
["binance-futures","BTCUSDT",1746575504837,[[96809.1,2.909],[96809.0,0.006],[96808.0,0.004],[96807.3,0.002],[96807.2,0.362]],[[96809.2,14.3],[96809.3,0.014],[96809.4,0.002],[96809.6,0.002],[96809.7,0.002]]]
["binance-futures","BTCUSDT",1746575533283,[[96760.0,9.353],[96759.9,0.004],[96759.7,0.002],[96758.0,0.004],[96756.5,0.002]],[[96760.1,8.562],[96760.2,0.005],[96760.6,0.002],[96762.3,0.016],[96762.4,0.002]]]
["binance-futures","BTCUSDT",1746575566278,[[96752.8,24.04],[96752.7,0.147],[96752.6,0.002],[96752.0,0.824],[96748.0,2.387]],[[96752.9,0.072],[96753.0,0.004],[96753.8,0.002],[96753.9,0.017],[96754.0,0.12]]]
["binance-futures","BTCUSDT",1746575592838,[[96769.6,11.174],[96769.5,0.051],[96769.4,0.028],[96769.3,0.229],[96769.2,0.022]],[[96769.7,21.892],[96769.8,0.002],[96769.9,0.002],[96770.0,0.344],[96770.1,0.921]]]
["binance-futures","BTCUSDT",1746575665026,[[96781.3,5.426],[96781.2,0.009],[96780.3,0.002],[96779.9,0.002],[96779.2,0.002]],[[96781.4,15.692],[96781.5,0.006],[96781.9,0.004],[96782.6,0.002],[96782.7,0.356]]]
["binance-futures","BTCUSDT",1746575700373,[[96778.2,17.926],[96778.1,0.016],[96778.0,0.071],[96777.9,0.002],[96777.8,0.004]],[[96778.3,0.214],[96778.4,0.002],[96779.0,0.004],[96779.2,0.05],[96779.3,0.002]]]
["binance-futures","BTCUSDT",1746575731478,[[96844.3,24.071],[96844.2,0.218],[96844.1,0.011],[96844.0,0.008],[96843.8,0.064]],[[96844.4,6.025],[96844.5,0.004],[96844.9,0.016],[96845.0,0.002],[96845.2,0.016]]]
["binance-futures","BTCUSDT",1746575798986,[[96793.2,7.534],[96793.1,0.009],[96792.6,0.002],[96791.3,0.002],[96790.7,0.004]],[[96793.3,19.865],[96793.4,0.015],[96793.5,0.006],[96793.6,0.032],[96793.7,0.002]]]
["binance-futures","BTCUSDT",1746575836228,[[96758.6,13.967],[96758.5,0.006],[96757.8,0.002],[96757.5,0.004],[96756.7,0.016]],[[96758.7,0.392],[96758.8,0.128],[96758.9,0.002],[96759.5,0.005],[96759.6,0.004]]]
["binance-futures","BTCUSDT",1746575867269,[[96774.1,6.811],[96774.0,0.002],[96773.3,0.002],[96773.0,0.583],[96772.9,0.43]],[[96774.2,9.694],[96774.3,0.138],[96774.4,0.002],[96774.6,0.09],[96774.7,0.002]]]
["binance-futures","BTCUSDT",1746575901623,[[96785.8,17.139],[96785.7,0.01],[96785.6,0.002],[96785.5,0.002],[96785.2,0.002]],[[96785.9,8.009],[96786.0,0.004],[96786.4,0.218],[96786.5,0.002],[96786.7,0.002]]]
["binance-futures","BTCUSDT",1746575931586,[[96753.0,7.438],[96752.9,0.004],[96752.1,0.158],[96752.0,1.041],[96751.9,0.002]],[[96753.1,8.338],[96753.2,0.192],[96753.3,0.002],[96753.6,0.029],[96753.7,0.002]]]
["binance-futures","BTCUSDT",1746575968772,[[96795.2,4.813],[96795.1,0.102],[96795.0,0.002],[96794.8,0.258],[96794.7,0.002]],[[96795.3,8.897],[96795.4,0.004],[96796.5,0.008],[96796.8,0.395],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575968827,[[96795.2,4.929],[96795.1,0.102],[96795.0,0.002],[96794.9,0.069],[96794.8,0.26]],[[96795.3,8.809],[96795.4,0.004],[96796.5,0.008],[96796.8,0.395],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575968931,[[96795.2,4.799],[96795.1,0.102],[96795.0,0.002],[96794.9,0.069],[96794.8,0.26]],[[96795.3,9.037],[96795.4,0.004],[96796.5,0.008],[96796.8,0.395],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575968986,[[96795.2,4.79],[96795.1,0.102],[96795.0,0.002],[96794.8,0.258]],[[96795.3,9.037],[96795.4,0.004],[96796.5,0.008],[96796.8,0.395],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575969038,[[96795.2,4.797],[96795.1,0.102],[96795.0,0.002],[96794.8,0.258],[96792.5,0.004]],[[96795.3,8.935],[96795.4,0.004],[96796.5,0.008],[96796.8,0.395],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575969142,[[96795.2,4.644],[96795.1,0.102],[96795.0,0.002],[96794.8,0.258]],[[96795.3,8.864],[96795.4,0.004],[96796.5,0.008],[96796.8,0.395],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575969194,[[96795.2,3.23],[96795.1,0.102],[96795.0,0.002],[96794.8,0.258],[96792.6,0.002]],[[96795.3,8.687],[96795.4,0.004],[96796.5,0.008],[96796.8,0.395],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575969248,[[96795.2,3.235],[96795.1,0.102],[96795.0,0.002],[96794.8,0.258],[96792.6,0.002]],[[96795.3,8.687],[96795.4,0.004],[96796.5,0.008],[96796.8,0.395],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575969301,[[96795.2,3.014],[96795.1,0.102],[96795.0,0.002],[96794.8,0.258],[96792.6,0.002]],[[96795.3,8.687],[96795.4,0.004],[96796.5,0.008],[96796.8,0.395],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575969404,[[96795.2,1.243],[96795.1,0.102],[96795.0,0.002],[96794.8,0.258],[96792.6,0.002]],[[96795.3,8.815],[96795.4,0.004],[96796.3,0.002],[96796.5,0.008],[96796.8,0.395]]]
["binance-futures","BTCUSDT",1746575969506,[[96795.2,1.184],[96795.1,0.102],[96795.0,0.002],[96794.8,0.258],[96792.6,0.002]],[[96795.3,8.815],[96795.4,0.004],[96796.3,0.002],[96796.5,0.008],[96796.8,0.395]]]
["binance-futures","BTCUSDT",1746575969611,[[96795.2,0.584],[96795.1,0.102],[96795.0,0.002],[96794.8,0.258],[96792.6,0.002]],[[96795.3,8.815],[96795.4,0.004],[96796.3,0.002],[96796.5,0.008],[96796.8,0.395]]]
["binance-futures","BTCUSDT",1746575969663,[[96795.2,0.584],[96795.1,0.102],[96795.0,0.002],[96794.8,0.258],[96792.6,0.002]],[[96795.3,8.813],[96795.4,0.004],[96796.3,0.002],[96796.5,0.008],[96796.8,0.395]]]
["binance-futures","BTCUSDT",1746575969714,[[96795.2,0.584],[96795.1,0.102],[96795.0,0.002],[96794.8,0.258],[96792.6,0.002]],[[96795.3,8.813],[96795.4,0.004],[96796.3,0.002],[96796.4,0.003],[96796.5,0.008]]]
["binance-futures","BTCUSDT",1746575969765,[[96795.2,0.128],[96795.1,0.102],[96794.8,0.258],[96792.6,0.002]],[[96795.3,8.813],[96795.4,0.004],[96796.3,0.002],[96796.4,0.003],[96796.5,0.008]]]
["binance-futures","BTCUSDT",1746575969820,[[96795.2,0.12],[96795.1,0.102],[96794.8,0.258],[96792.6,0.002],[96788.5,0.002]],[[96795.3,8.813],[96795.4,0.004],[96796.3,0.002],[96796.4,0.003],[96796.5,0.008]]]
["binance-futures","BTCUSDT",1746575969972,[[96795.2,0.117],[96795.1,0.102],[96794.8,0.258],[96792.6,0.002],[96788.5,0.002]],[[96795.3,8.813],[96795.4,0.004],[96796.3,0.002],[96796.4,0.003],[96796.5,0.008]]]
["binance-futures","BTCUSDT",1746575970026,[[96795.1,0.106],[96794.8,0.258],[96792.6,0.002],[96790.1,0.199],[96790.0,0.093]],[[96795.2,33.96],[96795.3,1.879],[96795.4,0.01],[96795.5,0.004],[96796.3,0.002]]]
["binance-futures","BTCUSDT",1746575970077,[[96795.1,0.106],[96794.8,0.258],[96792.6,0.002],[96791.6,0.002],[96790.2,0.004]],[[96795.2,33.96],[96795.3,1.879],[96795.4,0.01],[96795.5,0.004],[96796.3,0.002]]]
["binance-futures","BTCUSDT",1746575970127,[[96795.1,0.106],[96794.8,0.258],[96792.6,0.002],[96791.6,0.002],[96790.2,0.002]],[[96795.2,34.264],[96795.3,1.211],[96795.4,0.01],[96795.5,0.004],[96796.3,0.006]]]
["binance-futures","BTCUSDT",1746575970179,[[96795.1,0.125],[96794.8,0.258],[96792.6,0.002],[96791.6,0.002],[96790.2,0.002]],[[96795.2,34.264],[96795.3,1.211],[96795.4,0.01],[96795.5,0.004],[96796.3,0.006]]]
["binance-futures","BTCUSDT",1746575970228,[[96795.1,0.13],[96794.8,0.258],[96792.6,0.002],[96791.6,0.002],[96790.2,0.002]],[[96795.2,34.321],[96795.3,1.211],[96795.4,0.01],[96795.5,0.004],[96796.3,0.006]]]
["binance-futures","BTCUSDT",1746575970281,[[96795.1,0.133],[96794.8,0.258],[96792.6,0.002],[96791.6,0.002],[96790.2,0.002]],[[96795.2,34.317],[96795.3,1.211],[96795.4,0.01],[96795.5,0.004],[96796.3,0.006]]]
["binance-futures","BTCUSDT",1746575970337,[[96795.1,0.133],[96794.8,0.258],[96792.6,0.002],[96791.6,0.002],[96790.2,0.002]],[[96795.2,34.325],[96795.3,1.209],[96795.4,0.01],[96795.5,0.004],[96796.3,0.006]]]
["binance-futures","BTCUSDT",1746575970441,[[96795.1,0.131],[96794.8,0.258],[96792.6,0.002],[96791.6,0.002],[96790.6,0.002]],[[96795.2,34.321],[96795.3,1.209],[96795.4,0.014],[96795.5,0.004],[96796.3,0.006]]]
["binance-futures","BTCUSDT",1746575970494,[[96794.8,0.263],[96793.5,0.002],[96792.6,0.002],[96791.6,0.002]],[[96794.9,32.923],[96795.0,0.002],[96795.1,6.065],[96795.2,0.87],[96795.3,0.422]]]
["binance-futures","BTCUSDT",1746575970544,[[96794.8,0.263],[96793.5,0.002],[96792.6,0.002],[96791.6,0.002],[96786.0,0.955]],[[96794.9,33.396],[96795.0,1.662],[96795.1,0.006],[96795.2,0.868],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575970596,[[96794.8,0.265],[96793.5,0.002],[96792.6,0.002],[96791.6,0.002],[96786.2,0.002]],[[96794.9,33.334],[96795.0,0.753],[96795.1,0.006],[96795.2,0.868],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575970645,[[96794.8,0.275],[96794.5,0.004],[96793.5,0.002],[96792.6,0.002],[96791.6,0.002]],[[96794.9,34.102],[96795.0,0.753],[96795.1,0.004],[96795.2,0.204],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575970699,[[96794.8,0.277],[96794.5,0.004],[96793.5,0.002],[96792.6,0.002],[96791.6,0.002]],[[96794.9,31.307],[96795.0,0.753],[96795.1,0.004],[96795.2,0.147],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575970746,[[96794.8,0.141],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,31.28],[96795.0,0.753],[96795.1,0.004],[96795.2,0.147],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575970801,[[96794.8,0.139],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,31.28],[96795.0,0.753],[96795.1,0.004],[96795.2,0.147],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575970846,[[96794.8,0.142],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,31.333],[96795.0,0.753],[96795.1,0.004],[96795.2,0.143],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575970906,[[96794.8,0.144],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,31.333],[96795.0,0.753],[96795.1,0.004],[96795.2,0.143],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575970958,[[96794.8,0.147],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,31.333],[96795.0,0.753],[96795.1,0.004],[96795.2,0.143],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971011,[[96794.8,0.147],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,31.342],[96795.0,0.753],[96795.1,0.004],[96795.2,0.134],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971064,[[96794.8,0.147],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,31.017],[96795.0,0.753],[96795.1,0.004],[96795.2,0.134],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971114,[[96794.8,0.147],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,29.75],[96795.0,0.753],[96795.1,0.004],[96795.2,0.16],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971166,[[96794.8,0.136],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,29.728],[96795.0,0.753],[96795.1,0.004],[96795.2,0.158],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971218,[[96794.8,0.136],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,29.728],[96795.0,0.753],[96795.1,0.004],[96795.2,0.16],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971261,[[96794.8,0.136],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,29.706],[96795.0,0.753],[96795.1,0.004],[96795.2,0.16],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971321,[[96794.8,0.126],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,29.706],[96795.0,0.753],[96795.1,0.004],[96795.2,0.16],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971372,[[96794.8,0.13],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.9,29.704],[96795.0,0.753],[96795.1,0.004],[96795.2,0.16],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971425,[[96794.8,0.292],[96794.7,0.002],[96794.5,0.004],[96793.5,0.002],[96792.6,0.002]],[[96794.9,29.704],[96795.0,0.753],[96795.1,0.004],[96795.2,0.16],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971476,[[96794.8,0.137],[96794.7,0.002],[96794.5,0.004],[96793.5,0.002],[96792.6,0.002]],[[96794.9,26.384],[96795.0,0.753],[96795.1,0.004],[96795.2,0.163],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971528,[[96794.8,0.137],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002]],[[96794.9,26.089],[96795.0,0.753],[96795.1,0.004],[96795.2,0.163],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971578,[[96794.8,0.139],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96786.0,0.605]],[[96794.9,26.089],[96795.0,0.753],[96795.1,0.004],[96795.2,0.163],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971630,[[96794.8,0.139],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96786.2,0.004]],[[96794.9,26.089],[96795.0,0.753],[96795.1,0.004],[96795.2,0.163],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971681,[[96794.8,0.139],[96794.7,0.002],[96794.5,0.004],[96792.6,0.002],[96786.3,0.002]],[[96794.9,26.15],[96795.0,0.753],[96795.1,0.004],[96795.2,0.163],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971782,[[96794.8,0.139],[96794.7,0.002],[96794.5,0.004],[96793.3,0.208],[96792.6,0.002]],[[96794.9,26.15],[96795.0,0.753],[96795.1,0.004],[96795.2,0.163],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971834,[[96794.8,0.139],[96794.7,0.002],[96794.5,0.004],[96793.3,0.208],[96792.6,0.004]],[[96794.9,26.15],[96795.0,0.753],[96795.1,0.004],[96795.2,0.163],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971886,[[96794.8,0.128],[96794.7,0.002],[96794.5,0.004],[96793.3,0.208],[96792.6,0.004]],[[96794.9,26.15],[96795.0,0.753],[96795.1,0.004],[96795.2,0.163],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971936,[[96794.8,0.128],[96794.7,0.002],[96794.5,0.004],[96793.3,0.208],[96792.6,0.004]],[[96794.9,26.148],[96795.0,0.753],[96795.1,0.004],[96795.2,0.163],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575971989,[[96794.8,0.497],[96794.7,0.002],[96794.5,0.004],[96793.5,0.002],[96793.3,0.208]],[[96794.9,26.058],[96795.0,0.753],[96795.1,0.004],[96795.2,0.122],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972039,[[96794.8,0.497],[96794.7,0.002],[96794.5,0.004],[96793.5,0.002],[96793.3,0.208]],[[96794.9,25.358],[96795.0,0.753],[96795.1,0.004],[96795.2,0.12],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972090,[[96794.8,1.92],[96794.7,0.002],[96794.5,0.004],[96793.5,0.002],[96793.3,0.208]],[[96794.9,25.117],[96795.0,0.753],[96795.1,0.004],[96795.2,0.117],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972142,[[96794.8,1.92],[96794.7,0.002],[96794.5,0.004],[96793.5,0.002],[96793.3,0.208]],[[96794.9,25.356],[96795.0,0.753],[96795.1,0.004],[96795.2,0.117],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972192,[[96794.8,4.654],[96794.7,0.002],[96794.5,0.004],[96793.3,0.208]],[[96794.9,25.356],[96795.0,0.753],[96795.1,0.004],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972246,[[96794.8,6.79],[96794.7,0.006],[96794.5,0.002],[96793.3,0.208],[96793.2,0.002]],[[96794.9,25.354],[96795.0,0.753],[96795.1,0.004],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972296,[[96794.8,6.532],[96794.7,0.006],[96794.5,0.002],[96793.5,0.002],[96793.3,0.208]],[[96794.9,25.252],[96795.0,0.753],[96795.1,0.004],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972350,[[96794.8,6.534],[96794.7,0.006],[96794.5,0.002],[96793.5,0.002],[96793.3,0.208]],[[96794.9,25.252],[96795.0,0.753],[96795.1,0.004],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972401,[[96794.8,8.663],[96794.7,0.006],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.252],[96795.0,0.753],[96795.1,0.004],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972451,[[96794.8,8.676],[96794.7,0.006],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.252],[96795.0,0.753],[96795.1,0.004],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972506,[[96794.8,8.676],[96794.7,0.006],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.243],[96795.0,0.753],[96795.1,0.004],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972561,[[96794.8,8.36],[96794.7,0.006],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.25],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972617,[[96794.8,8.358],[96794.7,0.006],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.249],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972669,[[96794.8,8.362],[96794.7,0.006],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.252],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972822,[[96794.8,8.362],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.252],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972873,[[96794.8,7.764],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.252],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575972978,[[96794.8,8.37],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.252],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.424]]]
["binance-futures","BTCUSDT",1746575973027,[[96794.8,7.764],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.897],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.406]]]
["binance-futures","BTCUSDT",1746575973137,[[96794.8,7.766],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.807],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.406]]]
["binance-futures","BTCUSDT",1746575973188,[[96794.8,8.379],[96794.7,0.007],[96794.5,0.002],[96793.4,0.032]],[[96794.9,25.807],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.406]]]
["binance-futures","BTCUSDT",1746575973241,[[96794.8,7.757],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.807],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.406]]]
["binance-futures","BTCUSDT",1746575973298,[[96794.8,7.759],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.807],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.406]]]
["binance-futures","BTCUSDT",1746575973351,[[96794.8,8.339],[96794.7,0.007],[96794.5,0.002],[96793.4,0.032]],[[96794.9,25.807],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.406]]]
["binance-futures","BTCUSDT",1746575973401,[[96794.8,8.339],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,25.807],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.406]]]
["binance-futures","BTCUSDT",1746575973508,[[96794.8,8.345],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.801],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.156]]]
["binance-futures","BTCUSDT",1746575973560,[[96794.8,8.345],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.805],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.156]]]
["binance-futures","BTCUSDT",1746575973613,[[96794.8,8.347],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.259],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.156]]]
["binance-futures","BTCUSDT",1746575973661,[[96794.8,8.385],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.507],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.156]]]
["binance-futures","BTCUSDT",1746575973718,[[96794.8,8.383],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.507],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.156]]]
["binance-futures","BTCUSDT",1746575973769,[[96794.8,8.177],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.481],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.156]]]
["binance-futures","BTCUSDT",1746575973875,[[96794.8,7.599],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.481],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974021,[[96794.8,8.177],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.483],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974083,[[96794.8,8.182],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.391],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974126,[[96794.8,8.182],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.485],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974184,[[96794.8,8.233],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.485],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974287,[[96794.8,8.23],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.485],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974394,[[96794.8,8.234],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.485],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974501,[[96794.8,8.243],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.485],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974547,[[96794.8,8.215],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.485],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974607,[[96794.8,8.215],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.483],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974658,[[96794.8,8.276],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.553],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974764,[[96794.8,8.276],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.55],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974818,[[96794.8,8.276],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.49],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974870,[[96794.8,8.246],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.49],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974923,[[96794.8,8.245],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.549],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575974978,[[96794.8,8.237],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.5],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975021,[[96794.8,8.238],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.53],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975081,[[96794.8,8.241],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.53],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975133,[[96794.8,8.241],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.538],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975186,[[96794.8,8.125],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.538],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975239,[[96794.8,8.238],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.497],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975288,[[96794.8,8.236],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.498],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975340,[[96794.8,8.233],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.498],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975385,[[96794.8,8.234],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.498],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975441,[[96794.8,8.234],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.032]],[[96794.9,22.388],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975501,[[96794.8,8.234],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002]],[[96794.9,22.449],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975553,[[96794.8,8.226],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.3,0.208]],[[96794.9,22.498],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975606,[[96794.8,8.923],[96794.7,0.007],[96794.5,0.002],[96793.5,0.002],[96793.4,0.045]],[[96794.9,22.499],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975658,[[96794.8,9.118],[96794.7,0.01],[96794.6,0.002],[96794.5,0.002],[96793.5,0.002]],[[96794.9,22.499],[96795.0,0.753],[96795.1,0.006],[96795.2,0.037],[96795.3,0.154]]]
["binance-futures","BTCUSDT",1746575975710,[],[[96792.3,0.496],[96792.7,0.1],[96793.0,1.492],[96793.3,0.595],[96793.4,0.665]]]
["binance-futures","BTCUSDT",1746575975761,[[96772.4,0.352],[96772.3,0.002],[96772.2,0.007],[96772.0,0.002],[96771.3,0.002]],[[96777.5,0.06],[96777.7,2.711],[96779.6,0.11],[96779.8,0.01],[96780.5,0.082]]]
["binance-futures","BTCUSDT",1746575975812,[],[[96766.7,2.007],[96766.9,0.01],[96770.6,0.337],[96772.0,0.051],[96772.4,0.127]]]
["binance-futures","BTCUSDT",1746575975863,[[96766.0,6.008],[96765.8,0.003],[96765.5,0.027],[96765.0,0.002],[96764.6,0.002]],[[96766.1,1.94],[96766.7,14.856],[96766.9,0.01],[96767.6,0.05],[96768.5,0.297]]]
["binance-futures","BTCUSDT",1746575975914,[[96766.0,17.525],[96765.8,0.003],[96765.5,0.025],[96765.3,0.002],[96765.1,0.002]],[[96766.1,0.674],[96766.6,0.599],[96766.7,0.389],[96766.9,0.01],[96767.1,0.01]]]
["binance-futures","BTCUSDT",1746575975965,[[96770.2,0.06],[96769.9,1.931],[96769.8,1.28],[96768.4,1.735],[96768.1,1.564]],[[96770.5,1.889],[96771.0,0.002],[96771.4,0.012],[96772.2,0.002],[96772.6,0.227]]]
["binance-futures","BTCUSDT",1746575976016,[[96770.7,0.998],[96770.5,3.186],[96770.4,49.32],[96770.3,2.2],[96770.2,1.043]],[[96770.9,0.002],[96771.2,0.004],[96771.3,0.258],[96772.2,0.002],[96772.5,0.944]]]
["binance-futures","BTCUSDT",1746575976067,[[96772.7,64.912],[96772.4,0.353],[96772.2,0.05],[96772.1,0.071],[96771.8,0.05]],[[96772.8,0.196],[96773.3,0.002],[96774.1,0.002],[96774.7,0.002],[96774.9,0.002]]]
["binance-futures","BTCUSDT",1746575976119,[[96773.2,17.727],[96773.1,4.039],[96773.0,0.053],[96772.9,0.312],[96772.8,2.702]],[[96773.3,0.876],[96774.1,0.002],[96774.7,0.002],[96775.1,0.002],[96776.1,0.002]]]
["binance-futures","BTCUSDT",1746575976169,[[96773.2,18.58],[96773.1,3.928],[96773.0,0.002],[96772.9,0.31],[96772.8,2.704]],[[96773.3,0.878],[96774.1,0.002],[96775.1,0.002],[96776.1,0.002],[96777.5,0.002]]]
["binance-futures","BTCUSDT",1746575976220,[[96777.5,44.522],[96777.4,0.221],[96776.9,0.221],[96776.6,0.221],[96776.0,0.221]],[[96777.6,1.202],[96778.2,0.002],[96780.0,0.006],[96780.9,0.788],[96782.6,0.475]]]
["binance-futures","BTCUSDT",1746575976271,[[96777.5,34.996],[96776.8,0.101],[96776.7,0.062],[96776.6,0.002],[96776.0,0.041]],[[96777.6,0.555],[96778.2,0.002],[96778.4,0.002],[96778.6,0.002],[96780.0,0.004]]]
["binance-futures","BTCUSDT",1746575976323,[[96777.5,34.778],[96776.8,0.101],[96776.7,0.062],[96776.6,0.002],[96776.0,0.041]],[[96777.6,0.555],[96778.2,0.002],[96778.4,0.002],[96778.6,0.002],[96780.0,0.004]]]
["binance-futures","BTCUSDT",1746575976373,[[96777.5,33.744],[96776.8,0.101],[96776.7,0.062],[96776.6,0.002],[96776.1,0.002]],[[96777.6,1.15],[96778.2,0.002],[96780.0,0.004],[96785.7,0.747],[96786.0,0.002]]]
["binance-futures","BTCUSDT",1746575976425,[[96777.5,32.994],[96776.8,0.101],[96776.7,0.062],[96776.6,0.002],[96776.1,0.002]],[[96777.6,1.152],[96778.2,0.002],[96778.4,0.002],[96778.6,0.002],[96780.0,0.004]]]
["binance-futures","BTCUSDT",1746575976479,[[96777.5,32.945],[96776.9,0.003],[96776.8,0.101],[96776.7,0.062],[96776.6,0.002]],[[96777.6,1.626],[96778.2,0.002],[96778.4,0.002],[96778.6,0.002],[96780.0,0.004]]]
["binance-futures","BTCUSDT",1746575976528,[[96777.5,32.969],[96776.8,0.101],[96776.7,0.062],[96776.6,0.002]],[[96777.6,1.904],[96778.2,0.002],[96778.4,0.002],[96778.6,0.002],[96780.0,0.004]]]
["binance-futures","BTCUSDT",1746575976580,[[96777.5,32.969],[96776.8,0.101],[96776.7,0.062],[96776.6,0.002],[96770.1,0.002]],[[96777.6,0.742],[96778.2,0.002],[96778.4,0.002],[96778.6,0.002],[96780.0,0.004]]]
["binance-futures","BTCUSDT",1746575976632,[[96777.5,32.982],[96776.8,0.101],[96776.7,0.062],[96776.6,0.002],[96773.9,2.143]],[[96777.6,0.742],[96778.2,0.002],[96778.4,0.002],[96778.6,0.002],[96780.0,0.004]]]
["binance-futures","BTCUSDT",1746575976683,[[96777.5,32.984],[96777.4,0.006],[96776.8,0.101],[96776.7,0.068],[96776.6,0.004]],[[96777.6,0.742],[96778.2,0.002],[96778.4,0.002],[96778.6,0.002],[96780.0,0.004]]]
["binance-futures","BTCUSDT",1746575976733,[[96777.5,32.997],[96777.4,0.006],[96777.1,0.002],[96776.8,0.101],[96776.7,0.068]],[[96777.6,0.744],[96778.0,0.004],[96778.2,0.002],[96778.4,0.002],[96778.6,0.002]]]
["binance-futures","BTCUSDT",1746575976787,[[96777.5,32.997],[96777.4,0.008],[96777.1,0.002],[96776.8,0.101],[96776.7,0.068]],[[96777.6,0.774],[96777.7,0.002],[96778.0,0.004],[96778.2,0.002],[96778.4,0.002]]]
["binance-futures","BTCUSDT",1746575976837,[[96777.5,32.988],[96777.4,0.008],[96777.1,0.002],[96776.8,0.101],[96776.7,0.068]],[[96777.6,0.774],[96777.7,0.002],[96778.0,0.004],[96778.2,0.002],[96778.4,0.002]]]
["binance-futures","BTCUSDT",1746575976888,[[96777.5,32.988],[96777.4,0.008],[96777.1,0.002],[96776.8,0.101],[96776.7,0.068]],[[96777.6,1.035],[96777.7,0.002],[96778.0,0.004],[96778.2,0.002],[96778.4,0.002]]]
["binance-futures","BTCUSDT",1746575976991,[[96777.5,32.988],[96777.4,0.008],[96777.1,0.002],[96776.8,0.101],[96776.7,0.068]],[[96777.6,0.774],[96777.7,0.002],[96778.0,0.004],[96778.2,0.002],[96778.4,0.002]]]
["binance-futures","BTCUSDT",1746575977043,[[96777.5,32.988],[96777.4,0.008],[96777.1,0.002],[96776.8,0.101],[96776.7,0.068]],[[96777.6,1.665],[96777.7,0.002],[96778.0,0.004],[96778.2,0.002],[96778.4,0.002]]]
["binance-futures","BTCUSDT",1746575977098,[[96777.5,32.988],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.008]],[[96777.6,1.665],[96777.7,0.002],[96778.0,0.004],[96778.2,0.002],[96778.4,0.002]]]
["binance-futures","BTCUSDT",1746575977148,[[96777.5,32.207],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.008]],[[96777.6,2.975],[96777.7,0.002],[96778.0,0.004],[96778.2,0.002],[96783.7,0.002]]]
["binance-futures","BTCUSDT",1746575977199,[[96777.5,32.201],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.008]],[[96777.6,3.683],[96777.7,0.002],[96778.0,0.004],[96778.2,0.002],[96778.4,0.002]]]
["binance-futures","BTCUSDT",1746575977251,[[96777.5,30.003],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.006]],[[96777.6,4.281],[96777.7,0.002],[96778.0,0.004],[96778.2,0.002],[96778.4,0.076]]]
["binance-futures","BTCUSDT",1746575977301,[[96777.5,29.283],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.006]],[[96777.6,4.281],[96777.7,0.002],[96778.0,0.004],[96778.2,0.002],[96778.4,0.076]]]
["binance-futures","BTCUSDT",1746575977401,[[96777.5,29.283],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.006]],[[96777.6,3.662],[96777.7,0.002],[96778.0,0.004],[96778.2,0.002],[96778.4,0.076]]]
["binance-futures","BTCUSDT",1746575977461,[[96777.5,26.435],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.006]],[[96777.6,5.591],[96777.7,0.005],[96778.0,0.004],[96778.2,0.002],[96778.4,0.076]]]
["binance-futures","BTCUSDT",1746575977512,[[96777.5,25.384],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.006]],[[96777.6,8.007],[96777.7,0.005],[96778.0,0.004],[96778.2,0.002],[96778.4,0.074]]]
["binance-futures","BTCUSDT",1746575977564,[[96777.5,20.0],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.006]],[[96777.6,8.257],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.4,0.076]]]
["binance-futures","BTCUSDT",1746575977614,[[96777.5,17.48],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.006]],[[96777.6,8.928],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.4,0.076]]]
["binance-futures","BTCUSDT",1746575977665,[[96777.5,16.482],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.004]],[[96777.6,9.587],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575977716,[[96777.5,16.414],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.004]],[[96777.6,9.585],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575977768,[[96777.5,16.15],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.004]],[[96777.6,9.921],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575977818,[[96777.5,15.654],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.7,0.004]],[[96777.6,9.921],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575977871,[[96777.5,15.384],[96777.4,0.008],[96777.1,0.002],[96776.7,0.002]],[[96777.6,9.921],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575977922,[[96777.5,14.464],[96777.4,0.008],[96777.1,0.002],[96776.7,0.002],[96774.2,0.043]],[[96777.6,9.921],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575977975,[[96777.5,12.17],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96774.2,0.043]],[[96777.6,10.446],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575978025,[[96777.5,10.317],[96777.4,0.006],[96777.1,0.002]],[[96777.6,9.956],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575978078,[[96777.5,10.993],[96777.4,0.008],[96777.1,0.002],[96773.1,0.004],[96772.6,0.002]],[[96777.6,10.394],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575978123,[[96777.5,11.047],[96777.4,0.008],[96777.1,0.002],[96773.1,0.004],[96772.6,0.002]],[[96777.6,10.391],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575978183,[[96777.5,11.049],[96777.4,0.008],[96777.1,0.002],[96773.1,0.002],[96772.6,0.002]],[[96777.6,10.391],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575978337,[[96777.5,10.844],[96777.4,0.008],[96777.1,0.002],[96773.1,0.002],[96772.6,0.002]],[[96777.6,10.391],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575978385,[[96777.5,10.846],[96777.4,0.008],[96777.1,0.002],[96773.1,0.002],[96772.6,0.002]],[[96777.6,10.391],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575978442,[[96777.5,10.82],[96777.4,0.008],[96777.1,0.002],[96773.1,0.002],[96772.6,0.002]],[[96777.6,10.383],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575978492,[[96777.5,10.827],[96777.4,0.008],[96777.1,0.002],[96773.1,0.002],[96772.6,0.002]],[[96777.6,9.972],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575978547,[[96777.5,10.827],[96777.4,0.008],[96777.1,0.002],[96773.1,0.002],[96772.6,0.002]],[[96777.6,9.974],[96777.7,0.007],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575978598,[[96777.5,10.827],[96777.4,0.008],[96777.1,0.002],[96773.1,0.002],[96772.6,0.002]],[[96777.6,10.066],[96777.7,0.01],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575978642,[[96777.5,10.827],[96777.4,0.008],[96777.1,0.002],[96773.1,0.002],[96772.6,0.002]],[[96777.6,9.74],[96777.7,0.01],[96777.8,0.002],[96778.0,0.002],[96778.1,0.002]]]
["binance-futures","BTCUSDT",1746575978704,[[96777.5,10.328],[96777.4,0.008],[96777.1,0.002],[96774.0,0.043],[96773.9,0.002]],[[96777.6,8.817],[96777.7,0.008],[96777.8,0.002],[96778.0,0.002],[96778.1,0.002]]]
["binance-futures","BTCUSDT",1746575978753,[[96777.5,10.328],[96777.4,0.006],[96777.3,0.002],[96777.1,0.002],[96774.1,0.014]],[[96777.6,8.465],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.3,0.502]]]
["binance-futures","BTCUSDT",1746575978807,[[96777.5,10.328],[96777.4,0.006],[96777.3,0.002],[96777.1,0.002],[96774.1,0.076]],[[96777.6,8.465],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.3,0.502]]]
["binance-futures","BTCUSDT",1746575978858,[[96777.5,10.328],[96777.4,0.006],[96777.3,0.002],[96777.1,0.002],[96774.1,0.076]],[[96777.6,8.676],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.3,0.502]]]
["binance-futures","BTCUSDT",1746575978905,[[96777.5,10.328],[96777.4,0.006],[96777.3,0.002],[96777.1,0.002],[96774.1,0.076]],[[96777.6,8.46],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575978962,[[96777.5,10.333],[96777.4,0.006],[96777.3,0.002],[96777.1,0.002],[96774.1,0.076]],[[96777.6,8.445],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979015,[[96777.5,10.331],[96777.4,0.006],[96777.3,0.002],[96777.1,0.002],[96774.1,0.076]],[[96777.6,8.445],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979120,[[96777.5,10.137],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076]],[[96777.6,8.445],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979171,[[96777.5,10.144],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96770.1,0.002]],[[96777.6,8.698],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979221,[[96777.5,10.298],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,8.688],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979324,[[96777.5,10.313],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,8.688],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979381,[[96777.5,10.313],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.359],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979480,[[96777.5,10.299],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.359],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979538,[[96777.5,10.296],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.32],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979581,[[96777.5,10.29],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.32],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979641,[[96777.5,10.292],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.32],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979691,[[96777.5,10.294],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.32],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979801,[[96777.5,10.276],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.32],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979849,[[96777.5,10.276],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.336],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575979904,[[96777.5,10.276],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.343],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980008,[[96777.5,10.274],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.343],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980061,[[96777.5,10.274],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.288],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980114,[[96777.5,10.273],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.288],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980166,[[96777.5,10.292],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.328],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980218,[[96777.5,10.292],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.326],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980267,[[96777.5,10.292],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.326],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980320,[[96777.5,10.293],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.326],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980421,[[96777.5,10.289],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.331],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980477,[[96777.5,10.288],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.331],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980528,[[96777.5,10.286],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.045]],[[96777.6,9.331],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980578,[[96777.5,10.286],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.047]],[[96777.6,9.331],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980681,[[96777.5,10.286],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.047]],[[96777.6,9.559],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980738,[[96777.5,10.289],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.047]],[[96777.6,9.559],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980880,[[96777.5,10.288],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.047]],[[96777.6,9.559],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980946,[[96777.5,10.288],[96777.4,0.006],[96777.1,0.002],[96774.1,0.076],[96774.0,0.047]],[[96777.6,9.651],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575980998,[[96777.5,11.32],[96777.4,0.008],[96777.1,0.002],[96774.1,0.076],[96774.0,0.047]],[[96777.6,9.651],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575981042,[[96777.5,11.318],[96777.4,0.008],[96777.1,0.002],[96774.1,0.076],[96774.0,0.047]],[[96777.6,9.651],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575981108,[[96777.5,11.32],[96777.4,0.008],[96777.1,0.002],[96774.1,0.076],[96774.0,0.047]],[[96777.6,9.559],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575981161,[[96777.5,11.325],[96777.4,0.008],[96777.1,0.002],[96774.1,0.076],[96774.0,0.047]],[[96777.6,9.559],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575981215,[[96777.5,11.32],[96777.4,0.008],[96777.1,0.002],[96774.1,0.076],[96774.0,0.047]],[[96777.6,9.559],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575981318,[[96777.5,11.265],[96777.4,0.008],[96777.1,0.002],[96774.1,0.076],[96774.0,0.047]],[[96777.6,9.559],[96777.7,0.008],[96778.0,0.002],[96778.1,0.002],[96778.2,0.36]]]
["binance-futures","BTCUSDT",1746575981370,[[96777.5,12.704],[96777.4,0.008],[96777.1,0.002],[96776.8,0.041],[96776.0,0.041]],[[96777.6,1.72],[96777.7,0.005],[96778.0,0.002],[96778.1,0.002],[96778.2,0.002]]]
["binance-futures","BTCUSDT",1746575981421,[[96777.5,12.71],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.858],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575981472,[[96777.5,15.211],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.764],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575981524,[[96777.5,15.244],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.767],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575981572,[[96777.5,15.202],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.767],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575981629,[[96777.5,15.282],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.766],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575981729,[[96777.5,15.282],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.89],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575981781,[[96777.5,15.713],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.796],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575981886,[[96777.5,15.284],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.796],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575981986,[[96777.5,15.111],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.796],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575982098,[[96777.5,15.096],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.796],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575982147,[[96777.5,15.095],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.796],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575982202,[[96777.5,15.095],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.789],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575982254,[[96777.5,15.099],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.789],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575982359,[[96777.5,15.102],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.789],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575982404,[[96777.5,15.102],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.792],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575982618,[[96777.5,15.103],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.792],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575982671,[[96777.5,15.116],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.792],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575982776,[[96777.5,15.116],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.882],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983087,[[96777.5,15.103],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.891],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983140,[[96777.5,15.107],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.889],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983191,[[96777.5,15.104],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.889],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983298,[[96777.5,15.094],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.889],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983349,[[96777.5,15.084],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.889],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983454,[[96777.5,15.08],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.983],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983505,[[96777.5,15.08],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.244],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983555,[[96777.5,15.11],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.244],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983609,[[96777.5,15.114],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.68],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983662,[[96777.5,15.119],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.884],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983766,[[96777.5,15.12],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,2.013],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983821,[[96777.5,15.112],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.847],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575983927,[[96777.5,15.075],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.847],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984031,[[96777.5,15.075],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.941],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984084,[[96777.5,15.002],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.941],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984129,[[96777.5,15.083],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.162],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984181,[[96777.5,15.081],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.162],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984280,[[96777.5,15.084],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.162],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984394,[[96777.5,15.035],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.162],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984447,[[96777.5,15.034],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.973],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984547,[[96777.5,15.034],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,2.616],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984603,[[96777.5,15.034],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,3.116],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984653,[[96777.5,15.03],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,2.546],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984701,[[96777.5,15.03],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,2.43],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984864,[[96777.5,14.126],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,2.222],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984916,[[96777.5,14.128],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,3.257],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575984966,[[96777.5,14.126],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,3.374],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985071,[[96777.5,14.124],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,3.374],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985122,[[96777.5,14.124],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,3.376],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985175,[[96777.5,14.131],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,3.376],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985224,[[96777.5,14.117],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,2.439],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985279,[[96777.5,14.115],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,2.439],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985329,[[96777.5,14.107],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,3.051],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985378,[[96777.5,14.109],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,3.051],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985588,[[96777.5,14.115],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.13],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985638,[[96777.5,14.115],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.869],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985741,[[96777.5,14.115],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.628],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985792,[[96777.5,14.015],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.073],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985847,[[96777.5,14.015],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.075],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575985899,[[96777.5,14.013],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.9],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986053,[[96777.5,14.008],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.9],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986105,[[96777.5,14.017],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.898],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986156,[[96777.5,14.025],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.9],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986259,[[96777.5,14.007],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.9],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986308,[[96777.5,13.854],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.9],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986360,[[96777.5,13.859],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.9],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986423,[[96777.5,13.859],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.893],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986480,[[96777.5,13.86],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.893],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986532,[[96777.5,13.807],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.893],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986580,[[96777.5,13.889],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.891],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986633,[[96777.5,13.789],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.889],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986683,[[96777.5,13.79],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,2.916],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986738,[[96777.5,13.725],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,2.916],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986792,[[96777.5,14.091],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,1.656],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986841,[[96777.5,13.687],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.604],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986896,[[96777.5,13.996],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.388],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575986943,[[96777.5,13.996],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.771],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575987053,[[96777.5,14.007],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.697],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575987101,[[96777.5,14.005],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.697],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575987310,[[96777.5,14.005],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.829],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575987369,[[96777.5,14.001],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.829],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575987421,[[96777.5,13.999],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.824],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575987472,[[96777.5,13.979],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.824],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575987626,[[96777.5,13.988],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.824],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575987736,[[96777.5,13.733],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.824],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575987784,[[96777.5,13.733],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.792],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575987838,[[96777.5,13.724],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.669],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575987889,[[96777.5,13.513],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.723],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575987990,[[96777.5,13.511],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,0.729],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988047,[[96777.5,13.511],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,5.729],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988098,[[96777.5,13.947],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,6.343],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988151,[[96777.5,13.945],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,6.35],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988204,[[96777.5,13.941],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,6.35],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988308,[[96777.5,13.943],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,7.161],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988362,[[96777.5,13.945],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,7.163],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,1.171]]]
["binance-futures","BTCUSDT",1746575988412,[[96777.5,13.945],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,7.163],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988463,[[96777.5,13.723],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.017],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988507,[[96777.5,13.723],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.133],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988567,[[96777.5,13.72],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.017],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988619,[[96777.5,13.72],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.13],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988673,[[96777.5,13.568],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.128],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988778,[[96777.5,13.69],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.128],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988827,[[96777.5,13.614],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.187],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988884,[[96777.5,13.686],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.187],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988937,[[96777.5,13.686],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.185],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575988988,[[96777.5,13.6],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.185],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989039,[[96777.5,13.678],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.185],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989090,[[96777.5,13.6],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.185],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989143,[[96777.5,13.677],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.185],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989192,[[96777.5,13.678],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.185],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989248,[[96777.5,13.598],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.185],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989301,[[96777.5,13.737],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.185],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989355,[[96777.5,13.276],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.185],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989408,[[96777.5,13.359],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.185],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989461,[[96777.5,13.359],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.085],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989510,[[96777.5,13.408],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.088],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989564,[[96777.5,13.408],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.089],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989610,[[96777.5,13.369],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.089],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989668,[[96777.5,13.372],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.089],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989721,[[96777.5,13.351],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.089],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989775,[[96777.5,13.354],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.089],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989827,[[96777.5,13.281],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.091],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989878,[[96777.5,13.281],[96777.4,0.008],[96777.3,0.002],[96777.1,0.002],[96776.8,0.041]],[[96777.6,8.341],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575989983,[[96777.5,13.189],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.339],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990038,[[96777.5,13.096],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.089],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990092,[[96777.5,13.093],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.089],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990141,[[96777.5,13.027],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.089],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990196,[[96777.5,13.027],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.105],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990248,[[96777.5,13.016],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.105],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990306,[[96777.5,13.045],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.105],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990354,[[96777.5,13.045],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.105],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990404,[[96777.5,13.045],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.105],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990461,[[96777.5,13.058],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.105],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990517,[[96777.5,13.094],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.105],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990565,[[96777.5,13.091],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.105],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990618,[[96777.5,13.091],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.09],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990723,[[96777.5,14.343],[96777.4,0.008],[96777.3,0.002],[96777.1,0.034],[96777.0,0.002]],[[96777.6,7.974],[96777.7,0.005],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990775,[[96777.5,13.6],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,7.974],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990825,[[96777.5,13.28],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.09],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990878,[[96777.5,13.272],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.09],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990928,[[96777.5,13.272],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,7.974],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575990984,[[96777.5,13.224],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,7.974],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991037,[[96777.5,13.35],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.006]],[[96777.6,7.972],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991087,[[96777.5,13.285],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,7.964],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991138,[[96777.5,13.308],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,7.964],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991191,[[96777.5,13.311],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.08],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991242,[[96777.5,13.315],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.08],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991292,[[96777.5,13.302],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.098],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991347,[[96777.5,13.336],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.098],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991399,[[96777.5,13.336],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.096],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991450,[[96777.5,13.122],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.096],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991504,[[96777.5,13.122],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.091],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991761,[[96777.5,13.122],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.089],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991815,[[96777.5,13.115],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.089],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991860,[[96777.5,13.113],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.089],[96777.7,0.008],[96778.0,0.002],[96778.2,0.002],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575991972,[[96777.5,11.688],[96777.4,0.008],[96777.3,0.002],[96777.1,0.03],[96777.0,0.002]],[[96777.6,8.588],[96777.7,0.008],[96778.0,0.002],[96778.2,0.155],[96778.3,0.502]]]
["binance-futures","BTCUSDT",1746575992022,[[96777.5,6.743],[96777.4,0.004],[96777.1,0.03],[96777.0,0.002]],[[96777.6,9.04],[96777.7,0.008],[96778.0,0.002],[96778.2,0.155],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575992069,[[96777.5,3.438],[96777.4,0.002],[96777.1,0.03],[96777.0,0.002],[96774.2,0.002]],[[96777.6,9.843],[96777.7,0.008],[96778.0,0.002],[96778.2,0.277],[96778.3,0.502]]]
["binance-futures","BTCUSDT",1746575992125,[[96777.5,4.041],[96777.4,0.002],[96777.1,0.032],[96777.0,0.002],[96774.2,0.002]],[[96777.6,9.638],[96777.7,0.008],[96778.0,0.002],[96778.2,0.277],[96778.3,0.502]]]
["binance-futures","BTCUSDT",1746575992181,[[96777.5,4.953],[96777.4,0.002],[96777.1,0.03],[96777.0,0.002],[96774.5,0.002]],[[96777.6,10.13],[96777.7,0.008],[96778.0,0.002],[96778.2,0.277],[96778.3,0.5]]]
["binance-futures","BTCUSDT",1746575992229,[[96777.5,4.933],[96777.4,0.002],[96777.1,0.03],[96777.0,0.002],[96774.5,0.002]],[[96777.6,10.13],[96777.7,0.008],[96778.0,0.002],[96778.2,0.277],[96778.3,0.502]]]
["binance-futures","BTCUSDT",1746575992281,[[96777.5,4.934],[96777.4,0.002],[96777.1,0.03],[96777.0,0.002],[96774.5,0.002]],[[96777.6,10.126],[96777.7,0.008],[96778.0,0.002],[96778.2,0.277],[96778.3,0.502]]]
["binance-futures","BTCUSDT",1746575992337,[[96777.5,3.427],[96777.4,0.002],[96777.1,0.032],[96777.0,0.002],[96774.5,0.002]],[[96777.6,10.028],[96777.7,0.008],[96778.0,0.002],[96778.2,0.277],[96778.3,0.502]]]
["binance-futures","BTCUSDT",1746575992388,[],[[96771.4,15.583],[96771.7,8.213],[96771.8,3.03],[96772.4,0.002],[96772.5,0.002]]]
["binance-futures","BTCUSDT",1746575992440,[[96771.3,2.472],[96771.2,0.002],[96770.5,0.002],[96769.9,0.004],[96769.7,0.002]],[[96771.4,13.112],[96771.5,0.004],[96771.6,3.359],[96771.7,0.002],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575992489,[[96771.3,3.939],[96771.2,0.002],[96770.5,0.002],[96770.4,0.006],[96769.9,0.002]],[[96771.4,13.115],[96771.5,0.004],[96771.6,0.937],[96771.7,0.002],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575992541,[[96771.3,8.838],[96771.2,0.004],[96770.5,0.002],[96770.4,0.006],[96769.9,0.233]],[[96771.4,11.842],[96771.5,0.004],[96771.6,0.937],[96771.7,0.002],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575992592,[[96771.3,8.84],[96771.2,0.004],[96770.5,0.002],[96770.4,0.006],[96769.9,0.233]],[[96771.4,10.971],[96771.5,0.004],[96771.6,0.937],[96771.7,0.002],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575992644,[[96771.3,8.849],[96771.2,0.004],[96770.5,0.002],[96770.4,0.006],[96769.9,0.233]],[[96771.4,10.971],[96771.5,0.004],[96771.6,0.937],[96771.7,0.002],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575992698,[[96771.3,8.745],[96771.2,0.004],[96770.5,0.002],[96770.4,0.006],[96769.9,0.233]],[[96771.4,10.971],[96771.5,0.004],[96771.6,0.937],[96771.7,0.002],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575992749,[[96771.3,8.84],[96771.2,0.004],[96770.5,0.002],[96770.4,0.006],[96769.9,0.233]],[[96771.4,10.969],[96771.5,0.004],[96771.6,0.937],[96771.7,0.002],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575992803,[[96771.3,8.84],[96771.2,0.004],[96770.5,0.002],[96770.4,0.006],[96769.9,0.233]],[[96771.4,11.034],[96771.5,0.004],[96771.6,0.937],[96771.7,0.002],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575992902,[[96771.3,8.84],[96771.2,0.004],[96770.5,0.002],[96770.4,0.006],[96769.9,0.233]],[[96771.4,11.036],[96771.5,0.004],[96771.6,0.937],[96771.7,0.002],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575992958,[[96771.3,8.81],[96771.2,0.006],[96770.5,0.002],[96770.4,0.006],[96769.9,0.233]],[[96771.4,11.036],[96771.5,0.011],[96771.6,0.939],[96771.7,0.005],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575993011,[[96771.3,8.807],[96771.2,0.006],[96770.5,0.002],[96770.4,0.006],[96769.9,0.233]],[[96771.4,11.036],[96771.5,0.011],[96771.6,0.939],[96771.7,0.005],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575993168,[[96771.3,8.807],[96771.2,0.006],[96770.5,0.002],[96770.4,0.006],[96769.9,0.233]],[[96771.4,11.036],[96771.5,0.011],[96771.6,0.939],[96771.7,0.005],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575993218,[[96771.3,8.839],[96771.2,0.006],[96770.5,0.002],[96770.4,0.006],[96769.9,0.233]],[[96771.4,11.036],[96771.5,0.011],[96771.6,0.939],[96771.7,0.005],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575993271,[[96771.3,8.82],[96771.2,0.006],[96770.5,0.002],[96770.4,0.047],[96769.9,0.233]],[[96771.4,10.736],[96771.5,0.011],[96771.6,0.939],[96771.7,0.005],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575993322,[[96771.3,8.825],[96771.2,0.006],[96770.5,0.002],[96770.4,0.047],[96770.3,0.002]],[[96771.4,10.735],[96771.5,0.011],[96771.6,0.939],[96771.7,0.005],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575993374,[[96771.3,8.726],[96771.2,0.006],[96770.5,0.002],[96770.4,0.047],[96770.3,0.002]],[[96771.4,3.613],[96771.5,0.004],[96771.6,0.937],[96771.7,0.002],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575993425,[[96771.3,8.726],[96771.2,0.006],[96770.5,0.002],[96770.4,0.047],[96770.3,0.002]],[[96771.4,4.128],[96771.5,0.002],[96771.6,0.937],[96771.8,0.02],[96776.6,0.111]]]
["binance-futures","BTCUSDT",1746575993479,[[96771.3,8.728],[96771.2,0.006],[96770.5,0.002],[96770.4,0.047],[96770.3,0.002]],[[96771.4,4.128],[96771.5,0.004],[96771.6,0.937],[96771.7,0.002],[96771.8,0.02]]]
["binance-futures","BTCUSDT",1746575993532,[[96771.3,8.728],[96771.2,0.006],[96770.5,0.002],[96770.4,0.047],[96770.3,0.002]],[[96771.4,3.508],[96771.5,0.002],[96771.8,0.02],[96772.9,0.002],[96777.5,0.099]]]
["binance-futures","BTCUSDT",1746575993584,[[96771.3,8.728],[96771.2,0.006],[96770.5,0.002],[96770.4,0.047],[96770.3,0.002]],[[96771.4,3.508],[96771.5,0.002],[96771.8,0.02],[96772.9,0.002],[96777.0,0.007]]]
["binance-futures","BTCUSDT",1746575993632,[[96771.3,8.731],[96771.2,0.006],[96770.5,0.002],[96770.4,0.047],[96770.3,0.002]],[[96771.4,3.903],[96771.5,0.002],[96771.8,0.02],[96777.0,0.007],[96777.7,0.01]]]
["binance-futures","BTCUSDT",1746575993687,[[96771.3,8.726],[96771.2,0.006],[96770.5,0.002],[96770.4,0.047],[96770.3,0.002]],[[96771.4,3.903],[96771.5,0.002],[96771.8,0.02],[96771.9,0.002],[96772.9,0.002]]]
["binance-futures","BTCUSDT",1746575993737,[[96771.3,8.734],[96771.2,0.006],[96770.5,0.002],[96770.4,0.047],[96770.3,0.002]],[[96771.4,3.903],[96771.5,0.002],[96771.8,0.02],[96771.9,0.002],[96772.9,0.002]]]
["binance-futures","BTCUSDT",1746575993788,[[96778.1,2.555],[96777.9,3.194],[96777.8,0.859],[96777.7,0.07],[96777.6,0.346]],[[96778.2,1.142],[96779.3,0.051],[96779.8,0.005],[96780.5,0.002],[96781.2,0.002]]]
["binance-futures","BTCUSDT",1746575993839,[[96785.4,9.44],[96785.1,1.358],[96784.8,0.511],[96784.6,0.922],[96783.7,2.181]],[[96785.6,2.671],[96785.7,0.002],[96785.9,0.002],[96786.6,0.02],[96786.9,0.002]]]
["binance-futures","BTCUSDT",1746575993890,[[96785.5,17.361],[96785.4,11.221],[96784.9,0.002],[96784.6,0.611],[96784.4,0.041]],[[96785.6,0.003],[96786.2,0.124],[96786.6,0.02],[96786.7,0.002],[96788.8,0.051]]]
["binance-futures","BTCUSDT",1746575993941,[[96785.5,25.35],[96785.4,1.171],[96785.3,0.004],[96785.2,0.002],[96785.0,0.002]],[[96785.6,1.338],[96786.2,0.301],[96786.7,0.004],[96788.0,0.2],[96788.9,0.002]]]
["binance-futures","BTCUSDT",1746575993992,[[96785.5,15.159],[96785.4,0.592],[96785.3,0.01],[96785.0,0.002]],[[96785.6,3.688],[96785.7,0.002],[96786.7,0.002],[96788.0,0.6],[96788.5,0.002]]]
["binance-futures","BTCUSDT",1746575994043,[[96785.5,15.704],[96785.4,0.521],[96785.3,0.008],[96785.0,0.002],[96784.9,0.355]],[[96785.6,1.734],[96785.7,0.004],[96786.7,0.002],[96787.7,0.002],[96787.9,0.002]]]
["binance-futures","BTCUSDT",1746575994094,[[96785.5,15.703],[96785.4,0.521],[96785.3,0.008],[96785.0,0.002],[96784.9,0.355]],[[96785.6,0.424],[96785.7,0.004],[96786.7,0.002],[96787.1,0.002],[96787.2,0.357]]]
["binance-futures","BTCUSDT",1746575994146,[[96787.1,21.786],[96787.0,0.076],[96786.9,0.002],[96786.8,0.043],[96786.7,0.004]],[[96787.2,0.451],[96788.1,0.002],[96789.6,0.004],[96791.5,0.002],[96792.5,0.002]]]
["binance-futures","BTCUSDT",1746575994198,[[96787.9,29.491],[96787.8,9.525],[96787.7,0.062],[96787.6,0.002],[96787.3,0.002]],[[96788.0,0.602],[96789.6,0.002],[96791.5,0.002],[96791.8,0.016],[96791.9,0.002]]]
["binance-futures","BTCUSDT",1746575994248,[[96794.4,26.357],[96794.2,0.002],[96793.6,0.002],[96793.5,0.002],[96793.3,0.149]],[[96794.5,3.679],[96797.8,0.002],[96797.9,0.6],[96798.0,0.002],[96798.6,0.002]]]
["binance-futures","BTCUSDT",1746575994301,[[96794.4,26.359],[96793.6,0.002],[96793.3,0.149]],[[96794.5,3.606],[96796.7,0.061],[96797.7,0.01],[96797.8,0.002],[96797.9,0.6]]]
["binance-futures","BTCUSDT",1746575994352,[[96794.4,26.333],[96793.6,0.002],[96793.5,0.002],[96793.3,0.149],[96792.3,0.004]],[[96794.5,5.225],[96795.4,0.004],[96796.7,0.061],[96796.8,0.278],[96797.7,0.01]]]
["binance-futures","BTCUSDT",1746575994402,[[96794.4,26.04],[96793.6,0.002],[96793.5,0.002],[96793.3,0.149],[96792.3,0.004]],[[96794.5,5.227],[96795.2,0.061],[96795.3,0.002],[96795.4,0.004],[96796.7,0.122]]]
["binance-futures","BTCUSDT",1746575994453,[[96794.4,15.564],[96793.6,0.002],[96793.3,0.149],[96792.3,0.004]],[[96794.5,10.024],[96795.2,0.061],[96795.4,0.063],[96796.3,0.002],[96796.7,0.122]]]
["binance-futures","BTCUSDT",1746575994504,[[96794.4,11.319],[96793.6,0.002],[96793.3,0.149],[96792.3,0.004],[96785.6,0.982]],[[96794.5,10.024],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063],[96795.5,0.002]]]
["binance-futures","BTCUSDT",1746575994555,[[96794.4,4.212],[96793.6,0.004],[96793.3,0.149],[96793.1,0.002],[96789.6,0.045]],[[96794.5,10.027],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063],[96795.5,0.002]]]
["binance-futures","BTCUSDT",1746575994607,[[96794.4,3.872],[96793.6,0.004],[96793.2,0.041],[96793.1,0.002],[96792.7,0.002]],[[96794.5,10.05],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063],[96795.5,0.002]]]
["binance-futures","BTCUSDT",1746575994654,[[96794.4,2.967],[96793.6,0.004],[96793.2,0.041],[96793.1,0.002],[96792.7,0.002]],[[96794.5,10.052],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063],[96795.5,0.002]]]
["binance-futures","BTCUSDT",1746575994708,[[96794.4,1.874],[96793.6,0.004],[96792.7,0.002]],[[96794.5,10.656],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063],[96795.5,0.002]]]
["binance-futures","BTCUSDT",1746575994758,[[96794.4,3.673],[96793.6,0.004],[96792.6,0.002],[96790.7,0.002],[96789.5,0.002]],[[96794.5,10.645],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063],[96795.5,0.002]]]
["binance-futures","BTCUSDT",1746575994811,[[96794.4,2.267],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96790.7,0.002]],[[96794.5,10.94],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575994861,[[96794.4,2.132],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96790.7,0.002]],[[96794.5,11.187],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575994915,[[96794.4,2.006],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96790.7,0.002]],[[96794.5,11.185],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575994963,[[96794.4,2.688],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.004]],[[96794.5,10.95],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995016,[[96794.4,1.306],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.004]],[[96794.5,10.901],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995068,[[96794.4,1.245],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.004]],[[96794.5,11.669],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995118,[[96794.4,1.077],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.004]],[[96794.5,11.96],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995171,[[96794.4,1.084],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.5,11.962],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995223,[[96794.4,2.545],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.5,11.602],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995273,[[96794.4,1.943],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.5,11.415],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995326,[[96794.4,1.322],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.5,11.442],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995378,[[96794.4,2.91],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.5,11.662],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995421,[[96794.4,3.137],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.5,11.662],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995479,[[96794.4,3.138],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.5,11.662],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995532,[[96794.4,3.138],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.5,11.946],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995581,[[96794.4,3.204],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.5,11.941],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995634,[[96794.4,3.23],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.5,11.939],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995686,[[96794.4,3.335],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96791.6,0.002]],[[96794.5,11.977],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995737,[[96794.4,3.136],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.495],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995789,[[96794.4,3.322],[96794.3,0.002],[96793.6,0.004],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.35],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995840,[[96794.4,3.322],[96794.3,0.002],[96793.6,0.002],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.325],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995942,[[96794.4,4.249],[96794.3,0.002],[96793.6,0.002],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.5],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575995990,[[96794.4,4.249],[96794.3,0.002],[96793.6,0.002],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.414],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575996098,[[96794.4,4.264],[96794.3,0.002],[96793.6,0.002],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.414],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575996203,[[96794.4,4.313],[96794.3,0.002],[96793.6,0.002],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.361],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575996256,[[96794.4,4.312],[96794.3,0.002],[96793.6,0.002],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.389],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575996306,[[96794.4,4.569],[96794.3,0.002],[96793.6,0.002],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.451],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575996360,[[96794.4,4.576],[96794.3,0.002],[96793.6,0.002],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.392],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575996410,[[96794.4,5.843],[96794.3,0.006],[96793.6,0.002],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.528],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575996518,[[96794.4,5.846],[96794.3,0.006],[96793.6,0.002],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.382],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575996570,[[96794.4,5.743],[96794.3,0.006],[96793.6,0.002],[96792.6,0.002],[96792.4,0.002]],[[96794.5,11.361],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575996721,[[96794.4,7.652],[96794.3,0.006],[96793.6,0.002],[96793.2,0.041],[96793.1,0.002]],[[96794.5,11.511],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575996778,[[96794.4,7.653],[96794.3,0.006],[96793.6,0.002],[96793.2,0.041],[96793.1,0.002]],[[96794.5,11.526],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575996827,[[96794.4,8.054],[96794.3,0.006],[96793.6,0.002],[96793.2,0.041],[96793.1,0.002]],[[96794.5,10.524],[96794.6,0.006],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575996882,[[96794.4,10.039],[96794.3,0.008],[96793.6,0.002],[96793.2,0.041],[96793.1,0.002]],[[96794.5,4.271],[96794.6,0.002],[96795.2,0.061],[96795.4,0.063],[96796.8,0.216]]]
["binance-futures","BTCUSDT",1746575996928,[[96794.4,11.5],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.2,0.041]],[[96794.5,1.642],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575997089,[[96794.4,12.683],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.2,0.041]],[[96794.5,0.429],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575997141,[[96794.4,12.69],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.2,0.041]],[[96794.5,0.618],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575997191,[[96794.4,12.693],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.583],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575997242,[[96794.4,12.888],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.583],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575997293,[[96794.4,12.887],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.623],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575997345,[[96794.4,12.549],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,1.79],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575997398,[[96794.4,12.55],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,1.729],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575997448,[[96794.4,12.548],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,1.75],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575997503,[[96794.4,13.918],[96794.3,0.01],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.424],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575997554,[[96794.4,13.918],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.605],[96794.6,0.002],[96795.2,0.061],[96795.3,0.002],[96795.4,0.063]]]
["binance-futures","BTCUSDT",1746575997607,[[96794.4,13.918],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,1.532],[96794.6,0.002],[96795.4,0.063],[96795.5,0.002],[96796.8,0.218]]]
["binance-futures","BTCUSDT",1746575997659,[[96794.4,13.578],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,3.443],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575997709,[[96794.4,13.578],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,2.958],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575997763,[[96794.4,13.546],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,1.922],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575997815,[[96794.4,13.547],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,1.424],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575997866,[[96794.4,13.547],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.613],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575997915,[[96794.4,13.547],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.615],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575997964,[[96794.4,13.541],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.615],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998178,[[96794.4,13.542],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.615],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998228,[[96794.4,13.544],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.636],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998281,[[96794.4,13.547],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.636],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998326,[[96794.4,13.549],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.638],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998386,[[96794.4,12.726],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.701],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998437,[[96794.4,12.726],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,1.012],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998488,[[96794.4,12.752],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,1.939],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998541,[[96794.4,12.567],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,2.453],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998585,[[96794.4,12.752],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,2.453],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998642,[[96794.4,12.692],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,2.943],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998698,[[96794.4,12.679],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,2.943],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998752,[[96794.4,12.435],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,3.552],[96794.6,0.002],[96795.4,0.002],[96796.8,0.216],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746575998802,[[96794.4,12.192],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,3.552],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575998906,[[96794.4,12.396],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,3.098],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575998957,[[96794.4,12.396],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,4.425],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96801.2,0.004]]]
["binance-futures","BTCUSDT",1746575999007,[[96794.4,12.396],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,4.427],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999059,[[96794.4,12.462],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,2.458],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999110,[[96794.4,13.021],[96794.3,0.01],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.531],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999163,[[96794.4,13.368],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.722],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999214,[[96794.4,14.304],[96794.3,0.01],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.722],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999264,[[96794.4,14.273],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,1.637],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999319,[[96794.4,14.538],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,1.637],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999369,[[96794.4,14.836],[96794.3,0.01],[96793.6,0.002],[96793.3,0.002]],[[96794.5,1.515],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999424,[[96794.4,15.608],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,1.517],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999479,[[96794.4,16.056],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.002]],[[96794.5,0.6],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999531,[[96794.4,16.984],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.004]],[[96794.5,0.6],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999583,[[96794.4,16.963],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.004]],[[96794.5,0.6],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999634,[[96794.4,16.984],[96794.3,0.01],[96794.2,0.002],[96793.6,0.002],[96793.3,0.004]],[[96794.5,0.221],[96794.6,0.002],[96795.4,0.002],[96796.1,0.011],[96796.2,0.002]]]
["binance-futures","BTCUSDT",1746575999685,[[96798.9,24.673],[96798.8,0.008],[96798.7,0.002],[96798.4,0.006],[96798.3,0.146]],[[96799.0,0.356],[96799.1,0.002],[96799.8,0.004],[96799.9,0.002],[96800.0,0.936]]]
["binance-futures","BTCUSDT",1746575999737,[[96798.9,26.2],[96798.8,0.008],[96798.7,0.006],[96798.4,0.006],[96798.3,0.146]],[[96799.0,0.547],[96799.1,0.002],[96799.8,0.004],[96799.9,0.002],[96800.0,0.936]]]
["binance-futures","BTCUSDT",1746575999787,[[96798.9,26.851],[96798.8,0.008],[96798.7,0.006],[96798.4,0.006],[96798.3,0.146]],[[96799.0,0.579],[96799.1,0.002],[96799.8,0.004],[96799.9,0.002],[96800.0,0.936]]]
["binance-futures","BTCUSDT",1746575999841,[[96798.9,26.866],[96798.8,0.008],[96798.7,0.006],[96798.4,0.006],[96798.3,0.146]],[[96799.0,0.584],[96799.1,0.002],[96799.8,0.004],[96799.9,0.002],[96800.0,0.936]]]
["binance-futures","BTCUSDT",1746575999892,[[96798.9,26.864],[96798.8,0.008],[96798.7,0.006],[96798.4,0.006],[96798.3,0.146]],[[96799.0,0.584],[96799.1,0.002],[96799.8,0.004],[96799.9,0.002],[96800.0,0.936]]]