{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1393859,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1746403200019,[[94230.2,14.615],[94227.6,0.045],[94223.6,0.004],[94218.8,0.143],[94217.2,0.021]],[[94236.4,0.005],[94237.8,0.082],[94238.6,0.004],[94243.7,0.108],[94245.3,0.002]]]
["binance-futures","BTCUSDT",1746403200052,[[94230.2,14.615],[94227.6,0.045],[94224.4,0.002],[94223.7,1.302],[94223.6,0.004]],[[94230.3,14.189],[94230.4,0.006],[94230.5,0.002],[94231.3,0.002],[94232.3,0.004]]]
["binance-futures","BTCUSDT",1746403203602,[[94230.2,14.451],[94230.1,0.047],[94230.0,0.002],[94229.3,0.004],[94229.0,0.199]],[[94230.3,14.189],[94230.4,0.006],[94230.5,0.002],[94231.0,0.002],[94231.2,0.037]]]
["binance-futures","BTCUSDT",1746403204717,[[94230.2,10.021],[94230.1,0.721],[94230.0,0.002],[94229.3,0.004]],[[94230.3,14.183],[94230.4,0.006],[94230.5,0.002],[94231.0,0.002],[94231.2,0.037]]]
["binance-futures","BTCUSDT",1746403204768,[[94230.2,5.465],[94230.1,0.688],[94230.0,0.002],[94229.3,0.004],[94228.4,0.008]],[[94230.3,15.757],[94230.4,0.006],[94230.5,0.002],[94231.0,0.002],[94231.2,0.037]]]
["binance-futures","BTCUSDT",1746403204818,[[94230.2,4.332],[94230.1,0.688],[94230.0,0.002],[94229.3,0.004],[94228.4,0.008]],[[94230.3,16.775],[94230.4,0.006],[94230.5,0.002],[94231.0,0.002],[94238.0,0.157]]]
["binance-futures","BTCUSDT",1746403204870,[[94230.2,4.756],[94230.1,0.688],[94230.0,0.002],[94229.3,0.004],[94228.4,0.006]],[[94230.3,16.525],[94230.4,0.004],[94231.0,0.002],[94232.7,0.511],[94238.0,0.157]]]
["binance-futures","BTCUSDT",1746403204923,[],[[94228.7,1.603],[94229.8,1.297],[94230.0,0.152],[94230.3,17.686],[94230.4,0.577]]]
["binance-futures","BTCUSDT",1746403204973,[[94224.8,0.03],[94216.4,0.4],[94212.5,0.007],[94206.2,0.07],[94204.2,0.09]],[[94228.7,1.516],[94229.0,0.002],[94229.8,1.297],[94230.0,0.152],[94230.3,18.927]]]
["binance-futures","BTCUSDT",1746403205024,[],[[94225.1,0.973],[94226.5,1.192],[94227.0,0.265],[94227.5,0.419],[94228.3,0.066]]]
["binance-futures","BTCUSDT",1746403205076,[[94199.8,0.214],[94199.7,0.022],[94196.0,0.032],[94195.2,1.437],[94193.5,0.087]],[[94222.9,0.05],[94223.1,0.06],[94223.8,0.07],[94224.9,0.05],[94225.1,0.973]]]
["binance-futures","BTCUSDT",1746403205126,[[94214.6,0.003],[94211.6,0.044],[94211.4,0.003],[94210.7,0.002],[94207.6,0.044]],[[94222.9,0.053],[94223.1,0.06],[94223.4,0.318],[94223.8,0.07],[94223.9,0.318]]]
["binance-futures","BTCUSDT",1746403205177,[],[[94214.9,6.432],[94219.7,1.033],[94219.8,1.636],[94220.0,1.033],[94220.9,1.279]]]
["binance-futures","BTCUSDT",1746403205229,[[94206.8,0.19],[94205.0,0.007],[94203.0,0.614],[94200.9,0.236],[94200.4,0.001]],[[94214.9,8.21],[94219.7,1.033],[94219.8,1.636],[94220.0,1.033],[94220.2,0.21]]]
["binance-futures","BTCUSDT",1746403205279,[[94201.0,4.372],[94200.9,0.042],[94200.8,0.237],[94200.7,0.367],[94200.5,0.164]],[[94205.1,0.131],[94205.2,0.06],[94205.7,0.06],[94205.8,0.1],[94206.0,8.981]]]
["binance-futures","BTCUSDT",1746403205330,[[94201.0,1.776],[94200.9,0.148],[94200.8,0.237],[94200.7,0.367],[94200.5,0.164]],[[94202.3,0.01],[94205.1,1.44],[94205.2,0.06],[94205.4,6.549],[94205.7,0.06]]]
["binance-futures","BTCUSDT",1746403205376,[[94201.0,1.717],[94200.9,0.148],[94200.8,0.237],[94200.7,0.367],[94200.5,0.164]],[[94202.3,2.685],[94202.6,0.044],[94204.4,0.052],[94205.1,1.44],[94205.2,4.971]]]
["binance-futures","BTCUSDT",1746403205412,[[94202.1,0.165],[94201.2,0.188],[94201.0,2.33],[94200.9,0.148],[94200.8,0.237]],[[94202.2,0.7],[94202.3,4.559],[94202.6,0.044],[94203.1,2.791],[94204.4,0.052]]]
["binance-futures","BTCUSDT",1746403205449,[[94202.1,1.144],[94201.0,1.004],[94200.9,0.106],[94200.8,0.073]],[[94202.2,3.504],[94202.3,4.559],[94202.6,0.044],[94203.1,12.782],[94204.4,0.052]]]
["binance-futures","BTCUSDT",1746403205486,[[94202.1,1.657],[94201.3,0.114],[94201.1,2.078],[94201.0,2.096],[94200.8,0.073]],[[94202.2,16.456],[94202.3,5.15],[94202.6,0.044],[94202.9,0.003],[94203.6,0.294]]]
["binance-futures","BTCUSDT",1746403205522,[[94202.1,3.887],[94202.0,0.578],[94201.6,0.003],[94201.3,2.187],[94201.2,2.658]],[[94202.2,29.754],[94202.3,1.058],[94202.6,0.048],[94202.9,0.003],[94203.6,0.296]]]
["binance-futures","BTCUSDT",1746403205544,[[94202.1,7.167],[94201.8,0.002],[94201.6,0.003],[94201.3,0.364],[94201.2,2.658]],[[94202.2,30.576],[94202.3,1.058],[94202.6,0.046],[94202.9,0.003],[94203.0,0.955]]]
["binance-futures","BTCUSDT",1746403205590,[[94202.1,5.708],[94201.8,0.002],[94201.6,0.003],[94201.3,0.25],[94201.2,2.655]],[[94202.2,26.811],[94202.3,0.037],[94202.4,0.002],[94202.6,0.046],[94202.9,0.003]]]
["binance-futures","BTCUSDT",1746403205673,[[94202.1,1.741],[94201.8,0.002],[94201.6,0.003]],[[94202.2,27.625],[94202.3,0.037],[94202.4,0.002],[94202.6,0.046],[94202.9,0.008]]]
["binance-futures","BTCUSDT",1746403205751,[[94202.1,2.889],[94201.8,0.002],[94201.6,0.003],[94197.0,0.002],[94192.9,0.002]],[[94202.2,24.382],[94202.3,0.037],[94202.4,0.002],[94202.6,0.002],[94203.0,0.7]]]
["binance-futures","BTCUSDT",1746403205812,[[94202.1,2.96],[94201.8,0.002],[94201.6,0.003],[94197.0,0.002],[94195.2,0.094]],[[94202.2,26.077],[94202.3,0.037],[94202.4,0.002],[94202.6,0.002],[94202.9,1.076]]]
["binance-futures","BTCUSDT",1746403205938,[[94202.1,1.194],[94201.8,0.002],[94201.6,0.003],[94199.3,0.002],[94197.0,0.002]],[[94202.2,26.902],[94202.3,0.037],[94202.4,0.004],[94202.6,0.002],[94202.9,0.512]]]
["binance-futures","BTCUSDT",1746403205988,[[94202.1,0.885],[94201.8,0.002],[94200.9,0.002],[94199.6,0.002],[94199.3,0.002]],[[94202.2,25.614],[94202.3,0.037],[94202.4,0.002],[94202.6,0.002],[94202.8,0.005]]]
["binance-futures","BTCUSDT",1746403206048,[],[[94195.6,8.86],[94196.0,1.344],[94196.1,0.736],[94197.1,1.105],[94198.0,0.593]]]
["binance-futures","BTCUSDT",1746403206077,[[94195.5,4.623],[94195.4,0.002],[94193.4,0.002],[94193.3,0.002],[94192.6,0.002]],[[94195.6,15.75],[94195.7,0.518],[94197.0,0.955],[94197.1,1.364],[94197.8,0.095]]]
["binance-futures","BTCUSDT",1746403206160,[[94195.5,4.129],[94195.4,0.002],[94195.2,0.002],[94194.2,0.002],[94193.3,0.002]],[[94195.6,15.627],[94195.7,0.002],[94196.0,0.002],[94196.4,0.003],[94196.8,0.69]]]
["binance-futures","BTCUSDT",1746403206180,[[94195.5,4.118],[94195.4,0.002],[94195.2,0.002],[94194.2,0.002],[94193.4,0.002]],[[94195.6,15.627],[94195.7,0.002],[94196.0,0.002],[94196.4,0.003],[94196.9,0.004]]]
["binance-futures","BTCUSDT",1746403206231,[[94195.5,8.69],[94195.4,0.002],[94195.2,0.002],[94194.2,0.002]],[[94195.6,15.631],[94195.7,0.002],[94196.0,0.002],[94196.4,0.003],[94196.9,0.002]]]
["binance-futures","BTCUSDT",1746403206317,[[94191.8,0.277],[94190.5,0.053],[94189.9,0.002],[94188.0,0.044],[94187.6,0.004]],[[94191.9,0.825],[94192.0,1.804],[94192.1,3.33],[94192.4,1.364],[94193.4,0.395]]]
["binance-futures","BTCUSDT",1746403206324,[[94191.8,0.316],[94191.4,0.004],[94191.1,0.002],[94190.5,0.053],[94190.4,0.004]],[[94191.9,21.446],[94192.0,10.115],[94192.1,4.946],[94192.2,0.004],[94192.4,2.249]]]
["binance-futures","BTCUSDT",1746403206379,[[94191.8,0.137],[94191.4,0.004],[94190.5,0.053],[94190.4,0.002]],[[94191.9,20.878],[94192.0,4.846],[94192.1,0.05],[94192.2,0.004],[94192.4,0.01]]]
["binance-futures","BTCUSDT",1746403206474,[[94173.3,0.141],[94173.2,0.141],[94172.8,0.405],[94172.4,0.092],[94171.4,0.16]],[[94187.0,0.265],[94187.2,0.158],[94187.4,0.158],[94187.7,0.158],[94187.8,0.158]]]
["binance-futures","BTCUSDT",1746403206508,[[94182.0,4.828],[94180.3,1.514],[94180.0,0.004],[94177.6,2.713],[94176.5,1.479]],[[94182.3,4.555],[94182.4,7.839],[94182.5,4.615],[94182.9,0.158],[94183.0,0.627]]]
["binance-futures","BTCUSDT",1746403206567,[[94182.0,2.258],[94180.0,0.004],[94179.4,0.002],[94177.9,0.07],[94177.6,0.072]],[[94182.1,10.609],[94182.2,0.591],[94182.3,13.771],[94182.4,1.683],[94182.7,0.002]]]
["binance-futures","BTCUSDT",1746403206670,[[94182.0,8.343],[94180.2,0.002],[94180.0,0.004],[94177.7,2.13],[94177.6,0.002]],[[94182.1,11.348],[94182.2,0.112],[94182.3,7.457],[94182.4,0.002],[94182.5,0.004]]]
["binance-futures","BTCUSDT",1746403206716,[[94182.0,10.172],[94181.6,0.042],[94180.0,0.004],[94179.2,0.002],[94178.4,0.042]],[[94182.1,8.489],[94182.2,0.112],[94182.3,7.404],[94182.5,0.002],[94183.7,0.002]]]
["binance-futures","BTCUSDT",1746403206742,[[94182.0,11.758],[94181.6,0.042],[94180.0,0.046],[94179.2,0.002],[94178.4,0.042]],[[94182.1,8.51],[94182.2,0.112],[94182.3,7.404],[94182.5,0.002],[94183.7,0.002]]]
["binance-futures","BTCUSDT",1746403206855,[[94182.2,1.836],[94182.1,1.613],[94182.0,11.897],[94181.7,0.014],[94181.6,0.042]],[[94182.3,0.011],[94182.4,0.002],[94183.7,0.002],[94185.2,0.002],[94185.6,0.004]]]
["binance-futures","BTCUSDT",1746403206935,[[94191.1,5.654],[94190.0,3.646],[94189.9,0.369],[94189.8,14.48],[94189.4,0.06]],[[94191.2,0.058],[94191.3,0.002],[94191.9,0.904],[94194.3,0.008],[94194.4,0.002]]]
["binance-futures","BTCUSDT",1746403206962,[[94191.1,17.157],[94190.6,4.738],[94190.4,1.916],[94190.3,0.2],[94190.2,0.154]],[[94191.2,2.781],[94191.3,0.002],[94191.8,0.778],[94191.9,0.889],[94193.8,0.021]]]
["binance-futures","BTCUSDT",1746403207000,[[94191.1,19.981],[94190.6,0.271],[94190.5,0.002],[94190.4,1.916],[94190.3,0.2]],[[94191.2,1.999],[94191.3,0.002],[94191.9,0.422],[94192.0,0.002],[94193.6,0.002]]]
["binance-futures","BTCUSDT",1746403207098,[[94195.0,7.709],[94194.9,1.729],[94194.4,0.304],[94194.3,0.404],[94194.2,0.304]],[[94195.6,0.042],[94196.5,0.032],[94199.2,0.002],[94201.1,0.003],[94201.2,0.029]]]
["binance-futures","BTCUSDT",1746403207114,[[94195.0,7.709],[94194.9,1.729],[94194.4,0.304],[94194.3,0.304],[94194.2,0.304]],[[94195.6,0.042],[94196.5,0.032],[94199.2,0.002],[94201.1,0.003],[94201.2,0.008]]]
["binance-futures","BTCUSDT",1746403207177,[[94195.0,1.551],[94194.9,1.729]],[[94195.6,0.042],[94196.5,0.032],[94197.5,0.304],[94199.2,0.002],[94200.7,0.015]]]
["binance-futures","BTCUSDT",1746403207197,[[94196.4,23.666],[94196.3,0.458],[94195.9,0.533],[94195.7,0.1],[94195.5,20.032]],[[94196.5,0.032],[94196.8,0.499],[94196.9,0.004],[94198.8,0.005],[94199.2,0.002]]]
["binance-futures","BTCUSDT",1746403207249,[[94196.8,0.808],[94196.4,22.813],[94196.3,0.458],[94195.9,2.988],[94195.5,21.469]],[[94196.9,2.217],[94198.8,0.005],[94199.2,0.002],[94199.8,0.002],[94201.7,0.216]]]
["binance-futures","BTCUSDT",1746403207363,[[94196.8,14.663],[94196.7,6.416],[94196.4,1.617],[94195.9,2.446],[94195.8,0.094]],[[94196.9,2.026],[94197.9,0.002],[94198.8,0.005],[94199.2,0.002],[94199.8,0.002]]]
["binance-futures","BTCUSDT",1746403207419,[[94196.8,19.719],[94196.7,8.123],[94196.5,13.722],[94196.4,0.377],[94196.3,0.002]],[[94196.9,2.115],[94197.0,0.002],[94197.9,0.004],[94198.0,0.002],[94198.6,0.002]]]
["binance-futures","BTCUSDT",1746403207541,[[94196.8,9.148],[94196.7,0.029],[94196.6,4.265],[94196.4,0.154]],[[94196.9,3.664],[94197.0,0.002],[94197.2,0.002],[94197.8,0.002],[94197.9,0.004]]]
["binance-futures","BTCUSDT",1746403207555,[[94196.8,8.157],[94196.7,0.029],[94196.6,4.265],[94196.4,0.104],[94194.0,0.002]],[[94196.9,7.738],[94197.0,0.002],[94197.2,0.002],[94197.7,0.002],[94197.9,0.004]]]
["binance-futures","BTCUSDT",1746403207664,[[94196.8,3.009],[94196.7,0.027],[94196.5,0.002],[94196.4,0.104],[94195.5,0.13]],[[94196.9,8.43],[94197.0,0.002],[94197.6,0.042],[94197.9,0.004],[94200.0,0.004]]]
["binance-futures","BTCUSDT",1746403207767,[],[[94191.2,24.23],[94191.3,0.067],[94191.4,0.002],[94192.2,0.002],[94193.2,0.016]]]
["binance-futures","BTCUSDT",1746403207780,[[94191.1,3.941],[94188.5,0.002],[94182.5,0.137],[94182.3,0.11],[94181.5,0.002]],[[94191.2,24.23],[94191.3,0.069],[94191.4,0.002],[94191.8,0.002],[94192.2,0.002]]]
["binance-futures","BTCUSDT",1746403207814,[[94191.1,3.85],[94190.5,0.002],[94189.8,0.002],[94188.5,0.002],[94188.0,0.042]],[[94191.2,24.23],[94191.3,0.069],[94191.8,0.002],[94192.2,0.002],[94193.2,0.002]]]
["binance-futures","BTCUSDT",1746403207953,[[94191.1,5.115],[94191.0,0.002],[94190.5,0.002],[94188.5,0.002],[94188.0,0.042]],[[94191.2,21.043],[94191.3,0.067],[94192.2,0.002],[94193.1,0.005],[94193.2,0.006]]]
["binance-futures","BTCUSDT",1746403208060,[[94191.1,4.017],[94191.0,0.002],[94188.5,0.002],[94188.3,0.002],[94188.0,0.042]],[[94191.2,17.068],[94191.3,0.067],[94191.5,0.002],[94192.0,0.002],[94192.2,0.002]]]
["binance-futures","BTCUSDT",1746403208166,[[94191.1,2.129],[94191.0,0.002],[94188.5,0.002],[94188.3,0.002],[94188.0,0.042]],[[94191.2,17.534],[94191.3,0.09],[94192.2,0.002],[94193.3,0.003],[94193.7,0.002]]]
["binance-futures","BTCUSDT",1746403208217,[[94188.0,3.23]],[[94188.1,16.303],[94188.2,0.002],[94188.4,0.004],[94189.1,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1746403208242,[[94188.0,1.893],[94186.8,0.002],[94185.1,0.002],[94182.0,0.11],[94176.0,0.003]],[[94188.1,16.716],[94188.2,0.002],[94188.4,0.004],[94189.1,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1746403208286,[[94177.6,0.011]],[[94177.8,6.097],[94178.6,0.055],[94179.1,0.055],[94179.8,1.062],[94180.1,1.144]]]
["binance-futures","BTCUSDT",1746403208313,[[94177.6,2.615],[94177.2,0.07],[94176.6,1.768],[94176.2,2.481],[94176.1,0.07]],[[94177.7,6.076],[94177.8,9.57],[94178.0,0.002],[94178.2,0.223],[94178.5,0.223]]]
["binance-futures","BTCUSDT",1746403208335,[[94177.6,0.147],[94177.2,0.07],[94176.6,1.768],[94176.2,2.481],[94176.1,0.07]],[[94177.7,11.22],[94177.8,10.083],[94178.0,0.002],[94178.2,0.223],[94178.5,0.223]]]
["binance-futures","BTCUSDT",1746403208430,[],[[94176.7,2.917],[94177.2,0.123],[94177.3,1.399],[94177.7,16.865],[94177.8,6.765]]]
["binance-futures","BTCUSDT",1746403208460,[[94176.3,0.477],[94172.8,0.099],[94172.3,0.733],[94169.4,0.016],[94169.2,0.843]],[[94176.7,4.895],[94177.2,0.123],[94177.3,4.522],[94177.7,18.287],[94177.8,3.06]]]
["binance-futures","BTCUSDT",1746403208516,[[94171.7,0.004],[94171.0,0.055],[94169.9,0.108],[94169.4,0.016]],[[94172.9,1.175],[94173.0,7.647],[94173.3,1.131],[94174.7,3.298],[94175.5,4.362]]]
["binance-futures","BTCUSDT",1746403208557,[[94172.1,0.423],[94171.7,0.002],[94171.0,0.055],[94169.9,0.108],[94169.4,0.005]],[[94172.4,6.71],[94172.8,0.104],[94172.9,14.979],[94173.0,16.233],[94173.3,0.241]]]
["binance-futures","BTCUSDT",1746403208697,[[94172.1,5.268],[94171.7,0.078],[94171.0,0.055],[94169.9,0.108],[94169.4,0.005]],[[94172.2,5.071],[94172.4,8.927],[94172.5,0.008],[94172.8,0.104],[94172.9,0.813]]]
["binance-futures","BTCUSDT",1746403208817,[[94172.7,1.553],[94172.1,12.816],[94172.0,0.002],[94171.0,0.055],[94169.9,0.108]],[[94172.9,26.019],[94175.6,0.002],[94175.8,0.912],[94175.9,0.002],[94176.0,0.036]]]
["binance-futures","BTCUSDT",1746403208885,[[94183.2,0.341],[94180.8,0.141],[94178.4,0.141],[94176.4,4.099],[94176.3,1.65]],[[94186.5,0.004],[94186.7,0.005],[94187.1,0.216],[94187.7,0.002],[94188.1,0.381]]]
["binance-futures","BTCUSDT",1746403208943,[[94185.0,4.292],[94184.8,0.466],[94184.7,34.367],[94184.6,2.057],[94184.5,8.887]],[[94186.5,0.004],[94187.0,0.002],[94188.1,0.335],[94188.4,0.004],[94188.7,0.002]]]
["binance-futures","BTCUSDT",1746403209006,[[94187.0,7.582],[94186.9,2.213],[94186.7,0.216],[94186.6,2.182],[94186.4,10.099]],[[94187.5,0.002],[94187.8,0.004],[94188.1,0.335],[94188.4,0.004],[94188.7,0.002]]]
["binance-futures","BTCUSDT",1746403209045,[[94188.0,44.91],[94187.7,1.487],[94187.4,12.027],[94187.3,1.171],[94187.1,2.19]],[[94188.1,0.337],[94188.4,0.004],[94190.3,0.323],[94191.3,0.347],[94192.0,0.002]]]
["binance-futures","BTCUSDT",1746403209110,[[94188.0,28.825],[94187.9,0.003],[94187.7,0.08],[94187.5,0.2],[94187.4,0.034]],[[94188.1,2.583],[94188.4,0.002],[94190.3,0.002],[94191.2,0.239],[94191.3,0.133]]]
["binance-futures","BTCUSDT",1746403209190,[[94188.0,28.743],[94187.9,0.003],[94187.4,0.034]],[[94188.1,3.229],[94188.4,0.002],[94190.3,0.002],[94191.2,0.239],[94191.3,0.135]]]
["binance-futures","BTCUSDT",1746403209245,[[94188.0,25.473],[94187.9,0.005],[94187.4,0.034],[94187.3,0.002],[94186.9,0.002]],[[94188.1,9.656],[94188.2,0.002],[94188.4,0.002],[94190.3,0.002],[94191.2,0.218]]]
["binance-futures","BTCUSDT",1746403209297,[[94188.0,17.673],[94187.9,0.005],[94187.4,0.034],[94187.3,0.002],[94187.0,0.072]],[[94188.1,10.736],[94188.2,0.002],[94188.4,0.002],[94190.3,0.002],[94191.2,0.218]]]
["binance-futures","BTCUSDT",1746403209347,[[94188.0,8.863],[94187.9,0.005],[94187.6,0.002],[94187.4,0.026],[94187.0,0.072]],[[94188.1,10.995],[94188.2,0.002],[94188.4,0.044],[94188.5,0.002],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1746403209398,[[94188.0,3.491],[94187.9,0.005],[94187.6,0.002],[94187.4,0.026],[94187.3,0.002]],[[94188.1,11.069],[94188.2,0.002],[94188.4,0.044],[94188.5,0.002],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1746403209450,[],[[94179.2,9.484],[94179.3,0.002],[94180.0,0.731],[94180.1,0.002],[94180.8,0.002]]]
["binance-futures","BTCUSDT",1746403209501,[[94179.1,4.557],[94179.0,0.002],[94178.1,0.359],[94178.0,0.002],[94177.1,0.004]],[[94179.2,11.029],[94179.3,0.002],[94179.9,0.125],[94180.0,0.05],[94180.1,0.002]]]
["binance-futures","BTCUSDT",1746403209553,[[94179.1,5.448],[94179.0,0.002],[94178.1,0.002],[94178.0,0.002],[94177.2,0.069]],[[94179.2,11.052],[94179.3,0.002],[94179.9,0.031],[94180.0,0.05],[94180.1,0.005]]]
["binance-futures","BTCUSDT",1746403209605,[[94177.2,3.116]],[[94177.3,16.207],[94177.6,0.042],[94177.7,0.002],[94178.0,0.024],[94178.1,0.002]]]
["binance-futures","BTCUSDT",1746403209655,[[94172.2,1.06],[94172.1,0.002],[94171.5,0.018],[94171.4,0.002],[94170.6,0.028]],[[94172.3,21.682],[94172.4,1.134],[94172.5,0.002],[94172.6,0.075],[94173.2,0.042]]]
["binance-futures","BTCUSDT",1746403209706,[[94172.2,4.444],[94172.1,0.004],[94171.5,0.018],[94171.4,0.002],[94170.6,0.017]],[[94172.3,20.714],[94172.4,0.131],[94172.6,0.002],[94173.2,0.042],[94173.3,0.004]]]
["binance-futures","BTCUSDT",1746403209757,[[94172.2,4.448],[94172.1,0.004],[94171.5,0.018],[94171.4,0.002],[94170.6,0.017]],[[94172.3,20.915],[94172.4,0.131],[94172.5,0.002],[94173.2,0.042],[94173.3,0.006]]]
["binance-futures","BTCUSDT",1746403209808,[[94172.2,4.21],[94172.1,0.004],[94171.5,0.016],[94170.6,0.017]],[[94172.3,19.929],[94172.4,0.131],[94173.2,0.042],[94173.3,0.004],[94174.2,0.002]]]
["binance-futures","BTCUSDT",1746403209859,[[94171.0,1.33],[94170.7,0.002],[94170.6,0.017],[94170.5,0.008],[94170.0,0.006]],[[94171.1,29.184],[94171.2,0.008],[94171.4,0.002],[94171.6,1.36],[94171.7,0.2]]]
["binance-futures","BTCUSDT",1746403209910,[[94171.0,3.673],[94170.6,0.017],[94170.5,0.006],[94170.0,0.006]],[[94171.1,32.04],[94171.2,0.008],[94171.4,0.002],[94171.5,0.002],[94171.6,1.465]]]
["binance-futures","BTCUSDT",1746403209961,[[94171.0,4.015],[94170.9,0.002],[94170.7,0.002],[94170.6,0.017],[94170.5,0.008]],[[94171.1,30.751],[94171.2,0.008],[94171.4,0.002],[94171.5,0.002],[94171.6,1.457]]]
["binance-futures","BTCUSDT",1746403210013,[[94171.0,4.902],[94170.9,0.002],[94170.7,0.002],[94170.6,0.017],[94170.5,0.008]],[[94171.1,24.939],[94171.2,0.008],[94171.4,0.002],[94171.5,0.337],[94171.6,0.109]]]
["binance-futures","BTCUSDT",1746403210065,[[94171.0,5.369],[94170.9,0.002],[94170.7,0.002],[94170.6,0.017],[94170.5,0.008]],[[94171.1,21.424],[94171.2,0.008],[94171.4,0.002],[94171.5,0.046],[94171.6,0.109]]]
["binance-futures","BTCUSDT",1746403210116,[[94171.0,5.528],[94170.8,0.008],[94170.6,0.017],[94170.5,0.006]],[[94171.1,17.237],[94171.2,0.008],[94171.4,0.004],[94171.6,0.107],[94172.4,0.133]]]
["binance-futures","BTCUSDT",1746403210166,[[94171.0,3.581],[94170.9,0.002],[94170.8,0.008],[94170.6,0.017],[94170.5,0.008]],[[94171.1,17.94],[94171.2,0.008],[94171.4,0.002],[94171.5,0.185],[94171.6,0.109]]]
["binance-futures","BTCUSDT",1746403210217,[[94171.0,1.913],[94170.9,0.002],[94170.8,0.008],[94170.6,0.017],[94170.5,0.008]],[[94171.1,18.185],[94171.2,0.008],[94171.4,0.002],[94171.5,0.185],[94171.6,0.109]]]
["binance-futures","BTCUSDT",1746403210267,[[94171.0,1.913],[94170.9,0.002],[94170.8,0.008],[94170.6,0.017],[94170.5,0.008]],[[94171.1,18.269],[94171.2,0.05],[94171.4,0.002],[94171.5,0.185],[94171.6,0.109]]]
["binance-futures","BTCUSDT",1746403210320,[],[[94165.7,21.127],[94165.8,0.039],[94165.9,0.014],[94166.0,0.327],[94166.2,0.024]]]
["binance-futures","BTCUSDT",1746403210371,[[94165.6,2.07],[94160.1,0.004],[94159.8,0.651],[94159.7,0.728],[94159.4,0.002]],[[94165.7,22.743],[94165.8,0.039],[94165.9,0.014],[94166.0,0.327],[94166.2,0.026]]]
["binance-futures","BTCUSDT",1746403210421,[[94165.6,3.116],[94165.5,0.002],[94163.7,0.051],[94163.6,0.002],[94163.0,0.002]],[[94165.7,22.559],[94165.8,0.039],[94165.9,0.012],[94166.0,0.057],[94166.1,0.002]]]
["binance-futures","BTCUSDT",1746403210474,[[94165.6,5.374],[94165.5,0.002],[94163.7,0.051],[94163.6,0.002],[94163.0,0.002]],[[94165.7,17.687],[94165.8,0.039],[94165.9,0.012],[94166.0,0.057],[94166.1,0.002]]]
["binance-futures","BTCUSDT",1746403210526,[[94165.6,5.374],[94165.5,0.002],[94163.7,0.051],[94163.6,0.002],[94163.0,0.002]],[[94165.7,17.972],[94165.8,0.039],[94165.9,0.012],[94166.0,0.057],[94166.1,0.002]]]
["binance-futures","BTCUSDT",1746403210578,[[94165.6,5.756],[94165.5,0.002],[94163.7,0.051],[94163.6,0.002],[94163.0,0.002]],[[94165.7,17.124],[94165.8,0.025],[94165.9,0.012],[94166.0,0.057],[94166.1,0.002]]]
["binance-futures","BTCUSDT",1746403210630,[[94165.6,5.738],[94165.5,0.002],[94164.6,0.003],[94163.7,0.051],[94163.6,0.002]],[[94165.7,16.548],[94165.8,0.025],[94165.9,0.012],[94166.0,0.057],[94166.1,0.002]]]
["binance-futures","BTCUSDT",1746403210681,[[94165.6,5.734],[94165.5,0.002],[94164.6,0.003],[94163.7,0.051],[94163.6,0.002]],[[94165.7,16.999],[94165.8,0.025],[94165.9,0.012],[94166.0,0.057],[94166.1,0.002]]]
["binance-futures","BTCUSDT",1746403210733,[[94165.6,3.6],[94165.5,0.002],[94163.8,0.06],[94163.7,0.051],[94163.6,0.002]],[[94165.7,17.274],[94165.8,0.031],[94165.9,0.014],[94166.0,0.057],[94166.1,0.002]]]
["binance-futures","BTCUSDT",1746403210784,[],[[94162.1,1.734],[94162.2,0.002],[94162.3,4.457],[94162.5,0.614],[94163.1,0.113]]]
["binance-futures","BTCUSDT",1746403210834,[[94161.8,4.961],[94161.7,0.002],[94160.0,0.004],[94159.8,1.068],[94159.7,0.666]],[[94161.9,8.296],[94162.0,0.004],[94162.1,1.446],[94162.2,0.002],[94162.9,0.002]]]
["binance-futures","BTCUSDT",1746403210886,[[94161.8,2.583],[94161.7,0.002],[94160.0,0.004],[94159.8,0.656],[94159.7,0.532]],[[94161.9,8.295],[94162.0,0.004],[94162.1,1.446],[94162.2,0.002],[94162.9,0.002]]]
["binance-futures","BTCUSDT",1746403210937,[[94161.8,4.814],[94161.7,0.002],[94160.0,0.004],[94159.9,0.49],[94159.8,0.004]],[[94161.9,8.295],[94162.0,0.006],[94162.9,0.004],[94163.5,0.002],[94163.6,0.024]]]
["binance-futures","BTCUSDT",1746403210988,[[94161.8,5.191],[94161.7,0.002],[94160.0,0.006],[94159.9,0.318],[94159.8,0.004]],[[94161.9,8.281],[94162.0,0.004],[94162.9,0.004],[94163.6,0.024],[94165.3,0.002]]]
["binance-futures","BTCUSDT",1746403211039,[[94161.8,14.807],[94161.7,0.002],[94160.0,0.006],[94159.9,0.318],[94159.8,0.002]],[[94161.9,0.219],[94162.0,0.004],[94162.9,0.004],[94163.0,0.003],[94165.8,0.004]]]
["binance-futures","BTCUSDT",1746403211090,[[94170.3,4.138],[94170.2,13.226],[94170.0,3.823],[94169.9,34.763],[94169.8,3.603]],[[94170.4,1.545],[94171.0,0.002],[94171.1,0.602],[94172.2,0.002],[94172.3,0.647]]]
["binance-futures","BTCUSDT",1746403211141,[[94171.0,28.518],[94170.9,9.119],[94170.4,0.2],[94170.3,0.273],[94170.2,0.072]],[[94171.1,3.421],[94171.2,0.002],[94172.2,0.124],[94172.3,0.649],[94172.4,0.131]]]
["binance-futures","BTCUSDT",1746403211192,[[94171.0,31.513],[94170.9,0.7],[94170.8,0.002],[94170.7,0.69],[94170.4,0.2]],[[94171.1,0.87],[94171.2,0.108],[94172.2,0.002],[94172.3,0.541],[94172.4,0.106]]]
["binance-futures","BTCUSDT",1746403211243,[[94171.0,31.657],[94170.9,1.39],[94170.5,0.002],[94170.4,0.2]],[[94171.1,0.972],[94171.2,0.131],[94172.2,0.002],[94172.3,0.541],[94172.4,0.108]]]
["binance-futures","BTCUSDT",1746403211294,[[94171.0,24.376],[94170.9,0.7],[94170.4,0.2],[94170.2,0.002],[94169.8,0.56]],[[94171.1,4.473],[94171.2,0.131],[94172.2,0.002],[94172.3,0.541],[94172.4,0.108]]]
["binance-futures","BTCUSDT",1746403211345,[[94171.0,19.493],[94170.9,0.464],[94170.4,0.2],[94170.3,0.273],[94170.2,0.002]],[[94171.1,4.894],[94171.2,0.131],[94172.2,0.002],[94172.3,0.341],[94172.4,0.108]]]
["binance-futures","BTCUSDT",1746403211395,[[94171.0,19.493],[94170.9,0.464],[94170.4,0.2],[94170.3,0.273],[94170.2,0.002]],[[94171.1,6.153],[94171.2,1.192],[94172.2,0.002],[94172.3,0.341],[94172.4,0.106]]]
["binance-futures","BTCUSDT",1746403211449,[[94171.0,19.47],[94170.9,0.676],[94170.4,0.2],[94170.3,0.003]],[[94171.1,6.162],[94171.2,1.192],[94172.2,0.002],[94172.3,0.341],[94172.4,0.108]]]
["binance-futures","BTCUSDT",1746403211498,[[94171.0,19.478],[94170.9,0.676],[94170.4,0.2],[94170.3,0.003],[94167.3,0.002]],[[94171.1,6.162],[94171.2,1.192],[94172.2,0.002],[94172.3,0.341],[94172.4,0.108]]]
["binance-futures","BTCUSDT",1746403211552,[[94179.9,24.774],[94179.8,0.06],[94179.1,3.967],[94179.0,0.086],[94178.9,0.087]],[[94180.0,0.021],[94180.7,0.039],[94181.8,0.131],[94182.0,0.437],[94182.5,0.002]]]
["binance-futures","BTCUSDT",1746403211603,[[94179.9,14.582],[94179.8,0.028],[94179.0,0.025],[94178.9,5.632]],[[94180.0,3.371],[94180.7,0.039],[94180.8,0.006],[94181.7,0.002],[94181.8,0.002]]]
["binance-futures","BTCUSDT",1746403211654,[[94179.9,16.105],[94179.8,0.028],[94179.1,0.004],[94179.0,2.459],[94178.9,0.027]],[[94180.0,3.556],[94180.7,0.039],[94180.8,0.006],[94181.7,0.002],[94181.8,0.002]]]
["binance-futures","BTCUSDT",1746403211707,[[94179.9,14.029],[94179.8,0.028],[94179.1,0.004],[94179.0,1.383],[94178.9,0.027]],[[94180.0,3.555],[94180.7,0.039],[94180.8,0.006],[94181.7,0.002],[94181.8,0.002]]]
["binance-futures","BTCUSDT",1746403211758,[[94179.9,10.332],[94179.8,0.037],[94179.7,0.004],[94179.1,0.002],[94179.0,0.025]],[[94180.0,3.692],[94180.7,0.037],[94180.8,0.004],[94181.6,0.042],[94181.7,0.002]]]
["binance-futures","BTCUSDT",1746403211809,[[94179.9,9.67],[94179.8,0.036],[94179.1,0.002],[94179.0,0.025]],[[94180.0,10.449],[94180.1,0.004],[94180.7,0.037],[94180.8,0.004],[94181.6,0.042]]]
["binance-futures","BTCUSDT",1746403211861,[[94179.9,4.059],[94179.8,0.002],[94179.2,0.261],[94179.1,0.262],[94179.0,0.268]],[[94180.0,10.67],[94180.1,0.004],[94180.7,0.037],[94180.8,0.004],[94181.6,0.042]]]
["binance-futures","BTCUSDT",1746403211912,[[94179.9,4.059],[94179.8,0.002],[94179.2,0.261],[94179.1,0.264],[94179.0,0.27]],[[94180.0,10.992],[94180.1,0.004],[94180.7,0.037],[94180.8,0.004],[94181.6,0.042]]]
["binance-futures","BTCUSDT",1746403211964,[[94179.9,4.061],[94179.8,0.002],[94179.2,0.261],[94179.1,0.264],[94179.0,0.27]],[[94180.0,10.948],[94180.1,0.004],[94180.7,0.037],[94180.8,0.002],[94180.9,0.077]]]
["binance-futures","BTCUSDT",1746403212016,[[94179.9,4.024],[94179.8,0.002],[94179.3,0.246],[94179.2,0.502],[94179.1,0.506]],[[94180.0,10.952],[94180.1,0.004],[94180.7,0.037],[94180.8,0.004],[94180.9,0.077]]]
["binance-futures","BTCUSDT",1746403212063,[[94179.9,4.114],[94179.8,0.002],[94179.5,0.025],[94179.4,0.247],[94179.3,0.248]],[[94180.0,10.912],[94180.1,0.004],[94180.7,0.037],[94180.8,0.004],[94180.9,0.077]]]
["binance-futures","BTCUSDT",1746403212120,[[94179.9,4.114],[94179.8,0.002],[94179.5,0.025],[94179.4,0.247],[94179.3,0.248]],[[94180.0,10.9],[94180.1,0.004],[94180.8,0.002],[94180.9,0.077],[94181.7,0.004]]]
["binance-futures","BTCUSDT",1746403212171,[[94179.9,4.108],[94179.8,0.002],[94179.6,0.025],[94179.5,0.027],[94179.4,0.247]],[[94180.0,10.878],[94180.1,0.004],[94180.8,0.002],[94180.9,0.077],[94181.7,0.004]]]
["binance-futures","BTCUSDT",1746403212223,[[94179.9,3.99],[94179.8,0.002],[94179.6,0.025],[94179.5,0.027],[94179.4,0.247]],[[94180.0,10.88],[94180.1,0.004],[94180.2,0.002],[94180.8,0.002],[94180.9,0.077]]]
["binance-futures","BTCUSDT",1746403212273,[[94179.9,3.98],[94179.8,0.002],[94179.6,0.025],[94179.5,0.027],[94179.4,0.247]],[[94180.0,10.986],[94180.1,0.11],[94180.2,0.004],[94180.8,0.002],[94180.9,0.077]]]
["binance-futures","BTCUSDT",1746403212324,[],[[94175.0,17.271],[94175.2,0.044],[94175.6,0.042],[94175.8,0.002],[94176.1,0.002]]]
["binance-futures","BTCUSDT",1746403212375,[[94174.9,4.453],[94174.8,0.002],[94173.4,0.004],[94173.3,0.014],[94173.2,0.25]],[[94175.0,16.727],[94175.1,0.002],[94175.2,0.044],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403212426,[[94174.9,4.416],[94174.8,0.002],[94173.4,0.004],[94173.3,0.014],[94173.2,0.25]],[[94175.0,17.003],[94175.1,0.002],[94175.2,0.044],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403212476,[[94174.9,4.466],[94174.8,0.002],[94173.4,0.004],[94173.3,0.014],[94173.2,0.25]],[[94175.0,15.945],[94175.1,0.002],[94175.2,0.044],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403212528,[[94174.9,4.498],[94174.8,0.002],[94173.4,0.002],[94173.3,0.014],[94173.2,0.248]],[[94175.0,15.461],[94175.1,0.002],[94175.2,0.044],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403212583,[[94174.9,4.444],[94174.8,0.002],[94173.4,0.004],[94173.3,0.014],[94173.2,0.25]],[[94175.0,15.468],[94175.1,0.002],[94175.2,0.044],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403212633,[[94174.9,4.691],[94174.8,0.002],[94173.4,0.002],[94173.3,0.014],[94173.2,0.338]],[[94175.0,13.023],[94175.1,0.002],[94175.2,0.044],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403212685,[[94174.9,4.623],[94174.8,0.002],[94173.4,0.004],[94173.3,0.014],[94173.2,0.34]],[[94175.0,12.998],[94175.1,0.002],[94175.2,0.044],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403212737,[[94174.9,4.623],[94174.8,0.002],[94173.4,0.004],[94173.3,0.014],[94173.2,0.34]],[[94175.0,13.106],[94175.1,0.108],[94175.2,0.044],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403212781,[[94174.9,4.616],[94174.8,0.002],[94174.2,0.002],[94174.1,0.42],[94174.0,0.002]],[[94175.0,13.099],[94175.1,0.114],[94175.2,0.046],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403212892,[[94174.9,4.353],[94174.8,0.002]],[[94175.0,14.002],[94175.1,1.175],[94175.2,0.046],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403212942,[[94174.9,4.353],[94174.8,0.002],[94173.9,0.002],[94170.8,0.002],[94169.0,0.757]],[[94175.0,15.024],[94175.1,1.175],[94175.2,0.046],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403212996,[[94174.9,4.28],[94174.8,0.002],[94173.9,0.002],[94173.1,0.027],[94170.8,0.002]],[[94175.0,15.024],[94175.1,1.175],[94175.2,0.046],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403213046,[[94174.9,4.278],[94174.8,0.002],[94174.5,0.185],[94174.4,0.185],[94174.3,0.004]],[[94175.0,14.902],[94175.1,1.175],[94175.2,0.046],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403213101,[[94174.9,4.276],[94174.8,0.002],[94174.6,0.014],[94174.5,0.201],[94174.4,0.387]],[[94175.0,14.909],[94175.1,1.175],[94175.2,0.046],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403213152,[[94174.9,7.696],[94174.8,0.002],[94174.6,0.014],[94174.5,0.201],[94174.4,0.387]],[[94175.0,9.933],[94175.1,1.175],[94175.2,0.044],[94175.3,0.002],[94175.6,0.042]]]
["binance-futures","BTCUSDT",1746403213203,[[94174.9,11.056],[94174.8,0.002],[94174.6,0.014],[94174.5,0.201],[94174.4,0.387]],[[94175.0,6.998],[94175.1,1.173],[94175.2,0.002],[94175.6,0.042],[94176.6,0.044]]]
["binance-futures","BTCUSDT",1746403213254,[[94178.9,0.214],[94178.8,0.214],[94178.3,5.466],[94177.9,3.524],[94177.8,4.701]],[[94179.0,0.002],[94180.0,0.56],[94180.1,0.108],[94182.0,0.002],[94182.7,0.444]]]
["binance-futures","BTCUSDT",1746403213305,[[94179.9,25.073],[94179.8,2.1],[94179.7,0.004],[94179.6,23.453],[94179.5,0.272]],[[94180.0,3.787],[94180.1,0.108],[94180.2,0.111],[94180.3,0.002],[94180.7,0.07]]]
["binance-futures","BTCUSDT",1746403213356,[[94179.9,16.494],[94179.8,1.84],[94179.7,6.963],[94179.6,0.016],[94179.5,0.272]],[[94180.0,4.479],[94180.1,0.108],[94180.2,0.111],[94180.3,0.002],[94180.8,0.004]]]
["binance-futures","BTCUSDT",1746403213405,[[94180.1,27.888],[94180.0,6.867],[94179.9,3.962],[94179.8,1.815],[94179.7,0.004]],[[94180.2,1.187],[94180.3,0.002],[94180.8,0.004],[94183.7,0.002],[94184.4,0.004]]]
["binance-futures","BTCUSDT",1746403213458,[[94191.8,11.229],[94191.7,8.047],[94191.4,0.094],[94191.2,0.689],[94191.1,1.776]],[[94191.9,0.596],[94192.3,0.002],[94192.4,1.867],[94195.1,0.002],[94196.3,0.002]]]
["binance-futures","BTCUSDT",1746403213509,[[94191.8,11.169],[94191.7,0.002],[94191.4,0.002],[94191.3,0.002],[94191.2,1.119]],[[94191.9,8.891],[94192.2,1.062],[94192.3,0.214],[94193.0,0.002],[94194.7,0.002]]]
["binance-futures","BTCUSDT",1746403213560,[[94191.8,4.054],[94191.4,0.009],[94191.3,0.007],[94191.2,0.394]],[[94191.9,9.198],[94192.2,1.064],[94192.3,0.002],[94194.7,0.002],[94196.0,0.053]]]
["binance-futures","BTCUSDT",1746403213611,[[94191.8,3.579],[94191.4,0.004],[94191.3,0.016],[94191.2,0.016],[94190.9,0.002]],[[94191.9,9.014],[94192.1,0.202],[94192.2,1.064],[94192.3,0.004],[94193.2,0.002]]]
["binance-futures","BTCUSDT",1746403213662,[[94191.8,2.405],[94191.7,0.002],[94191.5,0.014],[94191.4,0.02],[94191.3,0.016]],[[94191.9,9.252],[94192.0,0.002],[94192.1,0.202],[94192.2,1.066],[94192.3,0.004]]]
["binance-futures","BTCUSDT",1746403213713,[[94191.8,0.866],[94191.7,0.002],[94191.4,0.004]],[[94191.9,9.373],[94192.0,0.002],[94192.1,0.202],[94192.2,1.066],[94192.3,0.004]]]
["binance-futures","BTCUSDT",1746403213764,[[94188.0,3.104],[94187.8,0.002],[94187.7,0.398],[94187.6,0.006],[94187.2,0.002]],[[94188.1,21.032],[94188.2,0.006],[94188.4,0.002],[94190.0,0.002],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1746403213816,[[94188.0,1.225],[94187.9,0.002],[94187.8,0.002],[94187.7,0.407],[94187.6,0.008]],[[94188.1,22.388],[94188.2,0.008],[94189.4,0.002],[94190.0,0.002],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1746403213867,[[94188.0,1.269],[94187.9,0.002],[94187.8,0.007],[94187.7,0.407],[94187.6,0.008]],[[94188.1,22.115],[94188.2,0.008],[94189.4,0.002],[94190.0,0.002],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1746403213918,[[94188.0,1.175],[94187.9,0.002],[94187.8,0.002],[94187.7,0.407],[94187.6,0.008]],[[94188.1,23.377],[94188.2,0.008],[94188.4,0.042],[94189.4,0.002],[94189.8,0.69]]]
["binance-futures","BTCUSDT",1746403213970,[[94188.0,1.166],[94187.9,0.002],[94187.6,0.008]],[[94188.1,23.377],[94188.2,0.008],[94188.4,0.042],[94188.5,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1746403214020,[[94188.0,1.166],[94187.9,0.002],[94187.6,0.006],[94187.3,0.014],[94187.2,0.002]],[[94188.1,23.474],[94188.2,0.008],[94188.4,0.042],[94188.5,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1746403214071,[[94188.0,1.166],[94187.9,0.002],[94187.6,0.006],[94187.3,0.014],[94187.2,0.002]],[[94188.1,23.478],[94188.2,0.008],[94188.4,0.042],[94188.5,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1746403214176,[[94188.0,1.469],[94187.9,0.002],[94187.6,0.006],[94187.3,0.014],[94187.2,0.002]],[[94188.1,22.218],[94188.2,0.008],[94188.4,0.042],[94188.5,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1746403214226,[[94188.0,3.589],[94187.9,0.002],[94187.6,0.006],[94187.3,0.014]],[[94188.1,20.308],[94188.2,0.114],[94189.4,0.002],[94190.3,0.004],[94191.8,0.009]]]
["binance-futures","BTCUSDT",1746403214277,[[94188.0,3.683],[94187.9,0.002],[94187.6,0.006],[94187.3,0.014],[94187.2,0.002]],[[94188.1,19.027],[94188.2,0.114],[94188.4,0.002],[94189.4,0.002],[94190.3,0.006]]]
["binance-futures","BTCUSDT",1746403214328,[[94188.0,8.73],[94187.9,0.002],[94187.6,0.004],[94187.3,0.491]],[[94188.1,11.002],[94188.2,0.114],[94188.4,0.002],[94189.4,0.002],[94190.3,0.006]]]
["binance-futures","BTCUSDT",1746403214379,[[94188.0,9.555],[94187.9,0.002],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,9.613],[94188.2,0.11],[94188.4,0.002],[94189.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1746403214429,[[94188.0,8.696],[94187.9,0.002],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,9.616],[94188.2,0.639],[94188.4,0.002],[94189.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1746403214481,[[94188.0,8.938],[94187.9,0.002],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,9.616],[94188.2,0.639],[94188.4,0.002],[94189.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1746403214533,[[94188.0,8.938],[94187.9,0.002],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,9.613],[94188.2,0.639],[94188.4,0.002],[94189.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1746403214586,[[94188.0,8.871],[94187.9,0.002],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,9.613],[94188.2,0.639],[94188.4,0.002],[94189.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1746403214638,[[94188.0,8.852],[94187.9,0.002],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,9.081],[94188.2,0.639],[94188.4,0.002],[94189.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1746403214691,[[94188.0,10.164],[94187.9,0.002],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,9.011],[94188.2,0.639],[94188.4,0.002],[94189.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1746403214743,[[94188.0,9.139],[94187.9,0.002],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,9.081],[94188.2,0.639],[94188.4,0.002],[94189.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1746403214792,[[94188.0,8.916],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,9.081],[94188.2,0.639],[94188.3,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1746403214844,[[94188.0,8.916],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,9.078],[94188.2,0.639],[94188.3,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1746403214899,[[94188.0,8.66],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,9.078],[94188.2,0.639],[94188.3,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1746403214948,[[94188.0,7.826],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014]],[[94188.1,9.064],[94188.2,0.639],[94188.3,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1746403215003,[[94188.0,11.112],[94187.9,0.008],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.504],[94188.2,0.637],[94188.4,0.002],[94189.4,0.002],[94191.7,0.002]]]
["binance-futures","BTCUSDT",1746403215054,[[94188.0,10.821],[94187.9,0.008],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,0.583],[94188.2,0.637],[94188.4,0.002],[94189.4,0.002],[94191.7,0.002]]]
["binance-futures","BTCUSDT",1746403215106,[[94188.0,10.82],[94187.9,0.008],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.474],[94188.2,0.637],[94188.4,0.002],[94189.4,0.002],[94191.7,0.002]]]
["binance-futures","BTCUSDT",1746403215155,[[94188.0,10.814],[94187.9,0.008],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.05],[94188.2,0.637],[94188.4,0.002],[94189.4,0.002],[94191.3,0.012]]]
["binance-futures","BTCUSDT",1746403215207,[[94188.0,10.813],[94187.9,0.008],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.065],[94188.2,0.637],[94188.4,0.002],[94189.4,0.002],[94191.3,0.012]]]
["binance-futures","BTCUSDT",1746403215259,[[94188.0,10.808],[94187.9,0.008],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.065],[94188.2,0.637],[94188.4,0.002],[94189.4,0.002],[94191.3,0.012]]]
["binance-futures","BTCUSDT",1746403215309,[[94188.0,10.794],[94187.9,0.008],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.169],[94188.2,0.743],[94188.4,0.002],[94189.4,0.002],[94191.3,0.012]]]
["binance-futures","BTCUSDT",1746403215360,[[94188.0,8.735],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.565],[94188.2,0.743],[94188.4,0.002],[94189.4,0.002],[94191.3,0.012]]]
["binance-futures","BTCUSDT",1746403215412,[[94188.0,8.772],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,2.953],[94188.2,0.743],[94188.4,0.002],[94189.4,0.002],[94191.3,0.012]]]
["binance-futures","BTCUSDT",1746403215464,[[94188.0,8.366],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.626],[94188.2,0.743],[94188.4,0.002],[94189.4,0.002],[94191.3,0.012]]]
["binance-futures","BTCUSDT",1746403215513,[[94188.0,8.213],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.626],[94188.2,0.743],[94188.4,0.002],[94189.4,0.002],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1746403215565,[[94188.0,7.953],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.626],[94188.2,0.743],[94188.4,0.002],[94189.4,0.002],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1746403215618,[[94188.0,7.925],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.185],[94188.2,0.743],[94188.4,0.002],[94189.4,0.002],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1746403215668,[[94188.0,7.925],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.213],[94188.2,0.743],[94188.4,0.002],[94189.4,0.002],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1746403215723,[[94188.0,7.866],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.069],[94188.2,0.743],[94188.4,0.002],[94189.4,0.002],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1746403215777,[[94188.0,8.101],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.063],[94188.2,0.743],[94188.4,0.002],[94189.4,0.002],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1746403215826,[[94188.0,8.099],[94187.9,0.006],[94187.6,0.004],[94187.3,0.014],[94187.2,0.002]],[[94188.1,3.315],[94188.2,0.743],[94188.4,0.002],[94189.4,0.002],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1746403215878,[[94188.1,25.117],[94188.0,4.762],[94187.9,0.009],[94187.8,0.004],[94187.6,0.004]],[[94188.2,1.018],[94188.3,0.002],[94188.4,0.002],[94189.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1746403215929,[[94211.5,2.019],[94211.4,0.207],[94211.1,0.759],[94210.9,0.207],[94210.8,0.207]],[[94212.0,0.757],[94212.6,0.368],[94213.6,0.044],[94214.0,0.003],[94214.2,0.018]]]
["binance-futures","BTCUSDT",1746403215980,[[94211.9,3.988],[94211.6,0.002],[94211.5,0.002],[94211.3,0.002],[94211.2,0.199]],[[94212.0,11.783],[94212.1,0.424],[94212.2,0.002],[94212.4,1.3],[94212.5,0.187]]]
["binance-futures","BTCUSDT",1746403216031,[[94211.9,3.24],[94211.8,0.002],[94211.6,0.002],[94211.5,0.002],[94211.4,0.002]],[[94212.0,10.198],[94212.1,0.426],[94212.2,0.002],[94212.4,1.3],[94212.5,0.426]]]
["binance-futures","BTCUSDT",1746403216082,[[94211.9,2.973],[94211.8,0.002],[94211.6,0.002]],[[94212.0,10.681],[94212.1,0.004],[94212.2,0.002],[94212.3,0.586],[94214.0,0.084]]]
["binance-futures","BTCUSDT",1746403216134,[[94211.9,0.623],[94211.8,0.002],[94211.6,0.002],[94211.3,0.004],[94210.4,0.019]],[[94212.0,9.998],[94212.1,0.004],[94212.2,0.002],[94212.3,0.032],[94212.4,0.002]]]
["binance-futures","BTCUSDT",1746403216184,[],[[94203.9,0.211],[94204.1,3.256],[94204.4,1.822],[94204.5,12.32],[94204.6,11.048]]]
["binance-futures","BTCUSDT",1746403216235,[[94203.7,6.067],[94203.5,0.014],[94203.4,0.004],[94202.7,0.002],[94201.8,0.002]],[[94203.8,12.721],[94203.9,0.469],[94204.0,4.216],[94204.1,0.184],[94204.2,0.002]]]
["binance-futures","BTCUSDT",1746403216285,[[94203.7,5.561],[94203.5,0.014],[94203.4,0.004],[94202.7,0.002],[94201.8,0.002]],[[94203.8,12.155],[94203.9,1.216],[94204.1,0.002],[94204.5,0.002],[94204.7,0.002]]]
["binance-futures","BTCUSDT",1746403216338,[[94203.7,3.292],[94203.5,0.014],[94203.4,0.004],[94202.7,0.002],[94201.8,0.002]],[[94203.8,12.155],[94203.9,0.557],[94204.5,0.002],[94204.7,0.002],[94206.5,0.002]]]
["binance-futures","BTCUSDT",1746403216387,[[94203.7,3.428],[94203.5,0.014],[94203.4,0.004],[94202.7,0.002],[94201.8,0.002]],[[94203.8,11.853],[94203.9,0.287],[94204.5,0.002],[94204.7,0.002],[94206.4,0.002]]]
["binance-futures","BTCUSDT",1746403216441,[[94203.7,6.058],[94203.5,0.014],[94203.4,0.004],[94202.7,0.002],[94201.8,0.002]],[[94203.8,9.755],[94203.9,0.287],[94204.4,0.04],[94204.5,0.002],[94204.7,0.002]]]
["binance-futures","BTCUSDT",1746403216494,[[94203.7,4.889],[94203.5,0.014],[94203.4,0.004],[94202.7,0.002],[94201.8,0.002]],[[94203.8,9.757],[94203.9,0.205],[94204.4,0.04],[94204.5,0.002],[94204.7,0.002]]]
["binance-futures","BTCUSDT",1746403216548,[[94203.7,4.862],[94203.5,0.014],[94203.4,0.004],[94202.7,0.002],[94201.8,0.002]],[[94203.8,8.377],[94203.9,0.192],[94204.3,0.013],[94204.4,0.042],[94204.5,0.002]]]
["binance-futures","BTCUSDT",1746403216599,[[94203.7,7.778],[94203.5,0.014],[94203.4,0.004],[94202.7,0.002],[94201.8,0.002]],[[94203.8,5.942],[94203.9,0.158],[94204.3,0.013],[94204.4,0.002],[94204.7,0.002]]]
["binance-futures","BTCUSDT",1746403216651,[[94203.7,7.725],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042],[94203.1,0.002]],[[94203.8,4.754],[94203.9,0.123],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403216701,[[94203.7,7.723],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042],[94203.1,0.002]],[[94203.8,3.775],[94203.9,0.123],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403216753,[[94203.7,7.816],[94203.5,0.014],[94203.4,0.002],[94203.2,0.042]],[[94203.8,3.776],[94203.9,0.123],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403216804,[[94203.7,7.781],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042],[94203.1,0.002]],[[94203.8,3.397],[94203.9,0.123],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403216853,[[94203.7,7.781],[94203.6,0.005],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,2.711],[94203.9,0.123],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403216906,[[94203.7,7.679],[94203.6,0.005],[94203.5,0.014],[94203.4,0.002],[94203.2,0.042]],[[94203.8,3.129],[94203.9,0.123],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403216953,[[94203.7,7.186],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.131],[94203.9,0.125],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217007,[[94203.7,7.184],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.131],[94203.9,0.125],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217059,[[94203.7,7.866],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,2.697],[94203.9,0.125],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217108,[[94203.7,7.978],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.072],[94203.9,0.125],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217163,[[94203.7,7.909],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.074],[94203.9,0.125],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217213,[[94203.7,7.79],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.18],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217265,[[94203.7,7.974],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.192],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217312,[[94203.7,7.79],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.192],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217368,[[94203.7,7.784],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.192],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217420,[[94203.7,4.687],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.047],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217471,[[94203.7,4.432],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.574],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217522,[[94203.7,4.432],[94203.6,0.002],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.534],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217574,[[94203.7,4.682],[94203.6,0.002],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.626],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217626,[[94203.7,5.663],[94203.6,0.002],[94203.5,0.014],[94203.4,0.002],[94203.2,0.042]],[[94203.8,3.733],[94203.9,0.231],[94207.2,0.01],[94210.5,0.042],[94213.4,0.558]]]
["binance-futures","BTCUSDT",1746403217676,[[94203.7,7.514],[94203.6,0.002],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.733],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217725,[[94203.7,7.748],[94203.6,0.002],[94203.5,0.014],[94203.4,0.002],[94203.2,0.042]],[[94203.8,3.733],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217781,[[94203.7,7.746],[94203.6,0.002],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.757],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217833,[[94203.7,7.633],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.746],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217885,[[94203.7,7.609],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.746],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217937,[[94203.7,7.588],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.746],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403217989,[[94203.7,5.986],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.741],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403218039,[[94203.7,5.592],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.61],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1746403218093,[[94203.7,3.802],[94203.6,0.002],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,3.702],[94203.9,0.231],[94207.2,0.01],[94209.7,0.002],[94211.7,0.009]]]
["binance-futures","BTCUSDT",1746403218144,[[94203.7,2.171],[94203.6,0.002],[94203.5,0.014],[94203.4,0.004]],[[94203.8,9.004],[94203.9,0.233],[94204.0,0.002],[94204.7,0.002],[94207.2,0.052]]]
["binance-futures","BTCUSDT",1746403218194,[[94203.7,2.126],[94203.6,0.002],[94203.5,0.014],[94203.4,0.004],[94201.2,0.013]],[[94203.8,9.034],[94203.9,0.233],[94204.0,0.002],[94204.7,0.002],[94206.5,0.002]]]
["binance-futures","BTCUSDT",1746403218246,[[94203.7,2.139],[94203.6,0.002],[94203.5,0.014],[94203.4,0.004],[94201.2,0.013]],[[94203.8,9.032],[94203.9,0.233],[94204.0,0.002],[94204.7,0.002],[94206.5,0.002]]]
["binance-futures","BTCUSDT",1746403218298,[[94203.7,2.138],[94203.6,0.002],[94203.5,0.014],[94203.4,0.004],[94201.2,0.013]],[[94203.8,9.032],[94203.9,0.233],[94204.0,0.002],[94204.7,0.002],[94206.5,0.002]]]
["binance-futures","BTCUSDT",1746403218352,[[94203.7,2.138],[94203.6,0.002],[94203.5,0.014],[94203.4,0.004],[94201.2,0.013]],[[94203.8,9.03],[94203.9,0.233],[94204.0,0.002],[94204.7,0.002],[94206.5,0.002]]]
["binance-futures","BTCUSDT",1746403218403,[[94203.7,3.638],[94203.6,0.002],[94203.5,0.014],[94203.4,0.004],[94201.5,0.002]],[[94203.8,9.014],[94203.9,0.233],[94204.0,0.002],[94204.7,0.002],[94206.5,0.002]]]
["binance-futures","BTCUSDT",1746403218454,[[94203.7,4.115],[94203.6,0.002],[94203.5,0.014],[94203.4,0.004],[94201.5,0.002]],[[94203.8,9.014],[94203.9,0.233],[94204.0,0.002],[94204.7,0.002],[94206.5,0.002]]]
["binance-futures","BTCUSDT",1746403218508,[[94203.7,7.331],[94203.6,0.007],[94203.5,0.014],[94203.4,0.002]],[[94203.8,9.006],[94203.9,0.233],[94204.0,0.002],[94204.7,0.002],[94206.5,0.002]]]
["binance-futures","BTCUSDT",1746403218559,[[94203.7,8.091],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94201.5,0.002]],[[94203.8,3.755],[94203.9,0.231],[94204.7,0.002],[94206.5,0.002],[94209.6,0.042]]]
["binance-futures","BTCUSDT",1746403218610,[[94203.7,8.095],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.2,0.042]],[[94203.8,1.616],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94209.7,0.004]]]
["binance-futures","BTCUSDT",1746403218661,[[94203.7,8.174],[94203.6,0.007],[94203.5,0.014],[94203.4,0.006],[94203.2,0.044]],[[94203.8,0.843],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.7,0.002]]]
["binance-futures","BTCUSDT",1746403218712,[[94203.7,9.511],[94203.6,0.007],[94203.5,0.014],[94203.4,0.004],[94203.3,0.002]],[[94203.8,0.84],[94203.9,0.231],[94204.7,0.002],[94207.2,0.01],[94207.7,0.002]]]
["binance-futures","BTCUSDT",1746403218763,[[94209.9,9.219],[94209.8,25.082],[94209.6,0.191],[94209.3,0.191],[94209.0,0.318]],[[94210.0,0.002],[94210.5,0.002],[94210.6,0.002],[94213.6,0.002],[94214.0,0.002]]]
["binance-futures","BTCUSDT",1746403218815,[[94212.3,24.001],[94212.2,0.146],[94212.0,0.05],[94211.9,0.002],[94211.2,0.007]],[[94212.4,4.988],[94212.5,0.002],[94212.6,0.002],[94213.6,0.002],[94215.9,0.077]]]
["binance-futures","BTCUSDT",1746403218866,[[94212.3,22.1],[94212.2,0.149],[94212.1,0.005],[94212.0,0.05],[94211.9,0.002]],[[94212.4,1.311],[94212.5,0.002],[94212.6,0.002],[94213.2,0.029],[94213.3,0.002]]]
["binance-futures","BTCUSDT",1746403218917,[[94212.3,22.102],[94212.2,0.158],[94212.1,0.005],[94212.0,0.05],[94211.9,0.002]],[[94212.4,3.792],[94212.5,0.002],[94212.6,0.002],[94213.1,0.004],[94213.2,0.029]]]
["binance-futures","BTCUSDT",1746403218968,[[94212.3,21.936],[94212.2,0.158],[94212.1,0.005],[94212.0,0.05],[94211.9,0.002]],[[94212.4,3.916],[94212.5,0.002],[94212.6,0.002],[94213.1,0.004],[94213.2,0.029]]]
["binance-futures","BTCUSDT",1746403219019,[[94212.3,21.931],[94212.2,0.158],[94212.1,0.005],[94212.0,0.05],[94211.9,0.002]],[[94212.4,3.984],[94212.5,0.002],[94212.6,0.002],[94213.1,0.004],[94213.2,0.029]]]
["binance-futures","BTCUSDT",1746403219072,[[94212.3,21.931],[94212.2,0.158],[94212.1,0.005],[94212.0,0.05],[94211.9,0.002]],[[94212.4,4.407],[94212.5,0.002],[94212.6,0.002],[94213.1,0.004],[94213.2,0.029]]]
["binance-futures","BTCUSDT",1746403219122,[[94212.3,9.111],[94212.2,0.011],[94212.1,0.005]],[[94212.4,5.022],[94212.5,0.002],[94212.6,0.002],[94213.1,0.004],[94213.2,0.029]]]
["binance-futures","BTCUSDT",1746403219173,[[94212.3,7.07],[94212.2,0.009],[94211.1,0.079],[94209.8,0.004],[94209.5,0.002]],[[94212.4,8.827],[94212.5,0.004],[94212.6,0.002],[94213.1,0.002],[94213.2,0.029]]]
["binance-futures","BTCUSDT",1746403219225,[[94212.3,7.07],[94212.2,0.009],[94211.1,0.153],[94211.0,0.004],[94209.8,0.004]],[[94212.4,8.66],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219275,[[94212.3,7.082],[94212.2,0.009],[94211.1,0.153],[94211.0,0.004],[94209.8,0.004]],[[94212.4,8.596],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219321,[[94212.3,7.086],[94212.2,0.009],[94211.1,0.153],[94211.0,0.004],[94209.8,0.004]],[[94212.4,8.596],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219382,[[94212.3,7.436],[94212.2,0.009],[94211.1,0.153],[94211.0,0.004],[94209.8,0.004]],[[94212.4,8.702],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219431,[[94212.3,7.598],[94212.2,0.009],[94211.1,0.153],[94211.0,0.004],[94209.8,0.004]],[[94212.4,8.702],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219486,[[94212.3,7.6],[94212.2,0.009],[94211.1,0.153],[94211.0,0.004],[94209.8,0.004]],[[94212.4,8.685],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219536,[[94212.3,7.598],[94212.2,0.009],[94211.1,0.076],[94211.0,0.004],[94210.6,0.042]],[[94212.4,8.816],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219587,[[94212.3,9.296],[94212.2,0.011],[94211.1,0.076],[94211.0,0.002],[94210.6,0.042]],[[94212.4,8.816],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219641,[[94212.3,9.3],[94212.2,0.011],[94211.1,0.158],[94211.0,0.004],[94210.6,0.042]],[[94212.4,8.816],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219692,[[94212.3,9.289],[94212.2,0.011],[94211.1,0.076],[94211.0,0.004],[94210.6,0.042]],[[94212.4,8.788],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219744,[[94212.3,9.289],[94212.2,0.011],[94211.1,0.158],[94211.0,0.004],[94210.6,0.042]],[[94212.4,8.757],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219798,[[94212.3,9.248],[94212.2,0.011],[94211.1,0.158],[94211.0,0.004],[94210.6,0.042]],[[94212.4,8.694],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219847,[[94212.3,9.248],[94212.2,0.011],[94211.1,0.158],[94211.0,0.004],[94210.6,0.042]],[[94212.4,8.694],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219900,[[94212.3,9.308],[94212.2,0.011],[94211.1,0.158],[94211.0,0.004],[94210.6,0.042]],[[94212.4,8.694],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403219950,[[94212.3,9.316],[94212.2,0.011],[94211.1,0.055],[94211.0,0.004],[94210.6,0.042]],[[94212.4,4.618],[94212.5,0.004],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403220001,[[94212.3,9.318],[94212.2,0.011],[94211.1,0.055],[94211.0,0.004],[94210.6,0.042]],[[94212.4,4.241],[94212.5,0.002],[94212.6,0.002],[94213.1,0.015],[94213.2,0.031]]]
["binance-futures","BTCUSDT",1746403220052,[[94212.3,10.158],[94212.2,0.011],[94211.1,0.152],[94211.0,0.002],[94210.6,0.042]],[[94212.4,0.839],[94212.5,0.002],[94212.6,0.002],[94213.1,0.002],[94213.2,0.029]]]
["binance-futures","BTCUSDT",1746403220103,[[94217.2,20.96],[94217.1,0.233],[94217.0,6.541],[94216.9,4.209],[94216.8,10.369]],[[94217.3,0.45],[94218.7,0.005],[94220.8,0.14],[94221.0,0.002],[94221.2,0.065]]]
["binance-futures","BTCUSDT",1746403220154,[[94217.2,26.386],[94217.1,4.718],[94217.0,0.024],[94216.9,0.087],[94216.8,0.07]],[[94217.3,0.575],[94217.9,0.002],[94218.7,0.005],[94219.9,0.006],[94220.0,0.045]]]
["binance-futures","BTCUSDT",1746403220205,[[94217.2,20.951],[94217.1,1.176],[94217.0,0.024],[94216.9,0.091],[94216.8,0.064]],[[94217.3,2.463],[94218.7,0.005],[94219.9,0.006],[94220.0,0.045],[94223.5,0.002]]]
["binance-futures","BTCUSDT",1746403220256,[[94217.2,12.142],[94217.1,1.176],[94217.0,0.022],[94216.9,0.006],[94216.8,0.002]],[[94217.3,4.87],[94217.4,0.002],[94217.9,0.002],[94218.7,0.005],[94219.9,0.006]]]
["binance-futures","BTCUSDT",1746403220307,[[94217.2,12.144],[94217.1,0.274],[94217.0,0.022],[94216.9,0.006],[94216.8,0.002]],[[94217.3,4.78],[94217.4,0.108],[94217.9,0.002],[94218.7,0.005],[94219.8,0.015]]]
["binance-futures","BTCUSDT",1746403220361,[[94217.2,0.377],[94217.1,0.004],[94217.0,0.022],[94216.9,0.006],[94216.8,0.002]],[[94217.3,12.752],[94217.4,0.108],[94217.8,0.008],[94218.7,0.005],[94219.8,0.015]]]
["binance-futures","BTCUSDT",1746403220411,[[94217.2,0.218],[94217.1,0.004],[94217.0,0.018],[94216.9,0.006],[94216.8,0.002]],[[94217.3,12.774],[94217.4,0.108],[94217.8,0.008],[94218.7,0.005],[94219.8,0.027]]]
["binance-futures","BTCUSDT",1746403220462,[[94217.2,0.197],[94217.1,0.004],[94217.0,0.018],[94216.9,0.006],[94216.8,0.002]],[[94217.3,12.774],[94217.4,0.108],[94217.8,0.008],[94218.7,0.005],[94219.8,0.027]]]
["binance-futures","BTCUSDT",1746403220514,[[94217.2,0.197],[94217.1,0.004],[94217.0,0.018],[94216.9,0.006],[94216.8,0.002]],[[94217.3,12.328],[94217.4,0.108],[94217.8,0.008],[94218.7,0.005],[94219.8,0.038]]]
["binance-futures","BTCUSDT",1746403220565,[[94217.2,0.202],[94217.1,0.004],[94217.0,0.005],[94216.9,0.004],[94216.8,0.002]],[[94217.3,13.874],[94217.4,0.108],[94217.8,0.008],[94218.7,0.005],[94219.8,0.038]]]
["binance-futures","BTCUSDT",1746403220619,[[94217.2,0.202],[94217.1,0.004],[94217.0,0.005],[94216.9,0.004],[94216.8,0.002]],[[94217.3,13.884],[94217.4,0.108],[94217.8,0.008],[94218.7,0.005],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1746403220669,[[94217.2,0.192],[94217.1,0.004],[94217.0,0.005],[94216.9,0.004],[94216.8,0.002]],[[94217.3,13.912],[94217.4,0.108],[94217.8,0.008],[94218.7,0.005],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1746403220721,[],[[94209.5,11.078],[94209.6,0.006],[94209.7,0.773],[94209.8,0.002],[94210.0,0.016]]]
["binance-futures","BTCUSDT",1746403220772,[[94209.4,2.969],[94206.9,0.002],[94205.9,0.016],[94205.0,0.024],[94201.7,0.689]],[[94209.5,11.084],[94209.6,0.006],[94209.7,0.77],[94209.8,0.002],[94210.0,0.014]]]
["binance-futures","BTCUSDT",1746403220824,[[94207.0,2.592],[94206.1,0.002],[94205.9,0.014],[94205.6,0.004],[94205.4,0.002]],[[94207.1,25.642],[94207.5,0.002],[94207.6,0.319],[94207.7,0.002],[94208.5,0.142]]]
["binance-futures","BTCUSDT",1746403220875,[[94207.0,2.472],[94206.9,0.002],[94205.9,0.012],[94205.8,0.002],[94205.6,0.002]],[[94207.1,25.181],[94207.2,0.002],[94207.8,0.015],[94208.7,0.077],[94208.8,0.022]]]
["binance-futures","BTCUSDT",1746403220926,[[94207.0,2.503],[94206.9,0.002],[94205.9,0.012],[94205.8,0.002],[94205.6,0.002]],[[94207.1,25.192],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.6,0.002]]]
["binance-futures","BTCUSDT",1746403220978,[[94207.0,4.005],[94206.9,0.002],[94206.5,0.002],[94205.9,0.012],[94205.8,0.002]],[[94207.1,19.947],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403221027,[[94207.0,7.099],[94206.9,0.007],[94206.5,0.002],[94206.2,0.477],[94205.9,0.012]],[[94207.1,19.947],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94209.3,0.168]]]
["binance-futures","BTCUSDT",1746403221081,[[94207.0,7.346],[94206.9,0.007],[94206.5,0.002],[94206.3,0.002],[94206.2,0.477]],[[94207.1,20.291],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94208.8,0.02]]]
["binance-futures","BTCUSDT",1746403221131,[[94207.0,7.477],[94206.9,0.002],[94206.5,0.002]],[[94207.1,19.667],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1746403221183,[[94207.0,4.206],[94206.9,0.002],[94206.5,0.002],[94204.6,0.164],[94201.8,0.004]],[[94207.1,19.313],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1746403221236,[[94207.0,4.405],[94206.9,0.002],[94206.5,0.002],[94204.6,0.164],[94201.8,0.004]],[[94207.1,19.313],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1746403221287,[[94207.0,4.136],[94206.9,0.002],[94206.5,0.002],[94205.8,0.002],[94204.9,0.002]],[[94207.1,18.621],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1746403221338,[[94207.0,3.937],[94206.9,0.002],[94206.5,0.002],[94205.8,0.002],[94204.9,0.002]],[[94207.1,18.624],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1746403221390,[[94207.0,2.48],[94206.9,0.002],[94206.7,0.003],[94206.5,0.002],[94205.8,0.002]],[[94207.1,18.326],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1746403221444,[[94207.0,2.154],[94206.9,0.002],[94206.7,0.003],[94206.5,0.002],[94205.8,0.002]],[[94207.1,18.326],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1746403221495,[[94207.0,2.161],[94206.9,0.002],[94206.7,0.003],[94206.5,0.002],[94205.8,0.002]],[[94207.1,18.326],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1746403221544,[[94207.0,2.154],[94206.9,0.002],[94206.7,0.003],[94206.5,0.002],[94205.8,0.002]],[[94207.1,18.326],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1746403221599,[[94207.0,2.383],[94206.9,0.002],[94206.7,0.003],[94206.5,0.002],[94205.8,0.002]],[[94207.1,18.323],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1746403221649,[[94207.0,2.651],[94206.9,0.002],[94206.5,0.002],[94205.8,0.002]],[[94207.1,18.323],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1746403221703,[[94207.0,2.603],[94206.9,0.002],[94206.5,0.002],[94205.8,0.002],[94204.9,0.002]],[[94207.1,18.323],[94207.2,0.008],[94207.3,0.002],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1746403221757,[[94207.0,12.229],[94206.9,0.002],[94206.5,0.002],[94206.0,0.051],[94205.0,0.029]],[[94207.1,0.228],[94207.2,0.004],[94207.4,0.002],[94207.9,0.002],[94209.3,0.002]]]
["binance-futures","BTCUSDT",1746403221808,[[94210.3,22.133],[94210.1,1.623],[94210.0,0.002],[94209.6,0.042],[94209.5,0.006]],[[94210.4,2.2],[94213.1,0.002],[94213.7,0.01],[94214.0,0.004],[94215.2,0.002]]]
["binance-futures","BTCUSDT",1746403221859,[[94210.3,22.142],[94210.2,0.004],[94210.1,0.315],[94210.0,0.004],[94209.6,0.042]],[[94210.4,1.766],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002],[94214.0,0.002]]]
["binance-futures","BTCUSDT",1746403221911,[[94210.3,19.235],[94210.2,0.012],[94210.1,0.197],[94210.0,0.004],[94209.6,0.042]],[[94210.4,4.834],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403221961,[[94210.3,18.637],[94210.2,0.012],[94210.1,0.197],[94210.0,0.004],[94209.6,0.042]],[[94210.4,4.823],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222014,[[94210.3,17.323],[94210.2,0.012],[94210.1,0.197],[94210.0,0.004],[94209.6,0.042]],[[94210.4,4.622],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222067,[[94210.3,17.323],[94210.2,0.012],[94210.1,0.197],[94210.0,0.004],[94209.6,0.042]],[[94210.4,4.129],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222118,[[94210.3,17.321],[94210.2,0.012],[94210.1,0.197],[94210.0,0.004],[94209.6,0.042]],[[94210.4,1.12],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222172,[[94210.3,18.77],[94210.2,0.012],[94210.1,0.275],[94210.0,0.004],[94209.6,0.042]],[[94210.4,1.118],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222223,[[94210.3,18.01],[94210.2,0.012],[94210.1,0.197],[94210.0,0.004],[94209.6,0.042]],[[94210.4,0.529],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222274,[[94210.3,18.004],[94210.2,0.012],[94210.1,0.197],[94210.0,0.004],[94209.6,0.042]],[[94210.4,0.346],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222321,[[94210.3,17.99],[94210.2,0.012],[94210.1,0.197],[94210.0,0.004],[94209.6,0.042]],[[94210.4,0.354],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222377,[[94210.3,17.087],[94210.2,0.012],[94210.1,0.197],[94210.0,0.004],[94209.6,0.042]],[[94210.4,0.542],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222428,[[94210.3,16.392],[94210.2,0.012],[94210.1,0.197],[94210.0,0.004],[94209.6,0.042]],[[94210.4,2.541],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222479,[[94210.3,16.391],[94210.2,0.012],[94210.1,0.197],[94210.0,0.002],[94209.9,0.691]],[[94210.4,1.976],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222529,[[94210.3,16.425],[94210.2,0.012],[94210.1,0.197],[94210.0,0.006]],[[94210.4,2.168],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94215.7,0.224]]]
["binance-futures","BTCUSDT",1746403222582,[[94210.3,16.392],[94210.2,0.012],[94210.1,0.197],[94210.0,0.004],[94209.6,0.042]],[[94210.4,2.169],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222632,[[94210.3,16.392],[94210.2,0.012],[94210.1,0.197],[94210.0,0.004],[94209.6,0.042]],[[94210.4,2.355],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222685,[[94210.3,16.392],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,2.167],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222737,[[94210.3,16.346],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,2.169],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222788,[[94210.3,16.308],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,2.702],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94214.0,0.044]]]
["binance-futures","BTCUSDT",1746403222840,[[94210.3,16.384],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,1.82],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222891,[[94210.3,16.312],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,2.537],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403222943,[[94210.3,16.287],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,2.012],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94221.2,0.143]]]
["binance-futures","BTCUSDT",1746403222995,[[94210.3,16.573],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,1.822],[94210.5,0.002],[94213.1,0.002],[94213.7,0.01],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403223047,[[94210.3,16.285],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,1.765],[94210.5,0.002],[94212.0,0.005],[94213.1,0.002],[94213.7,0.01]]]
["binance-futures","BTCUSDT",1746403223098,[[94210.3,16.284],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,1.769],[94210.5,0.002],[94212.0,0.005],[94213.1,0.002],[94213.7,0.01]]]
["binance-futures","BTCUSDT",1746403223151,[[94210.3,15.604],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,2.484],[94210.5,0.002],[94212.0,0.005],[94213.1,0.002],[94213.7,0.01]]]
["binance-futures","BTCUSDT",1746403223204,[[94210.3,15.584],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,2.454],[94210.5,0.002],[94212.0,0.005],[94213.1,0.002],[94213.7,0.01]]]
["binance-futures","BTCUSDT",1746403223255,[[94210.3,13.499],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,4.124],[94210.5,0.002],[94212.0,0.005],[94213.1,0.002],[94213.7,0.01]]]
["binance-futures","BTCUSDT",1746403223306,[[94210.3,13.462],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,4.481],[94210.5,0.108],[94212.0,0.005],[94213.1,0.002],[94213.7,0.01]]]
["binance-futures","BTCUSDT",1746403223358,[[94210.3,13.462],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,4.481],[94210.5,0.108],[94212.0,0.005],[94213.1,0.002],[94213.7,0.01]]]
["binance-futures","BTCUSDT",1746403223463,[[94210.3,13.32],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,4.481],[94210.5,0.108],[94212.0,0.005],[94213.1,0.002],[94213.7,0.01]]]
["binance-futures","BTCUSDT",1746403223512,[[94210.3,13.309],[94210.2,0.012],[94210.1,0.28],[94210.0,0.004],[94209.6,0.042]],[[94210.4,4.489],[94210.5,0.108],[94212.0,0.005],[94213.1,0.002],[94213.7,0.01]]]
["binance-futures","BTCUSDT",1746403223565,[[94210.3,12.301],[94210.2,0.007],[94210.0,0.002]],[[94210.4,5.737],[94210.5,0.11],[94211.7,0.004],[94212.0,0.005],[94213.1,0.002]]]
["binance-futures","BTCUSDT",1746403223615,[[94210.3,9.299],[94210.2,0.009],[94210.0,0.002],[94208.4,0.004],[94207.6,0.042]],[[94210.4,4.858],[94210.5,0.108],[94211.7,0.004],[94212.0,0.005],[94213.1,0.002]]]
["binance-futures","BTCUSDT",1746403223669,[[94210.3,8.438],[94210.2,0.007],[94210.0,0.002],[94208.4,0.004],[94207.6,0.042]],[[94210.4,4.855],[94210.5,0.108],[94211.7,0.004],[94212.0,0.005],[94213.1,0.002]]]
["binance-futures","BTCUSDT",1746403223720,[[94210.3,1.619],[94210.2,0.002],[94210.0,0.002],[94208.4,0.004]],[[94210.4,11.739],[94210.5,0.11],[94210.6,0.002],[94211.2,0.004],[94211.7,0.004]]]
["binance-futures","BTCUSDT",1746403223769,[[94210.3,1.954],[94210.2,0.002],[94210.0,0.002],[94208.8,0.013],[94208.7,0.002]],[[94210.4,10.389],[94210.5,0.11],[94210.6,0.002],[94211.2,0.004],[94211.7,0.004]]]
["binance-futures","BTCUSDT",1746403223824,[[94210.3,1.889],[94210.2,0.002],[94210.0,0.002],[94208.8,0.013],[94208.7,0.002]],[[94210.4,10.395],[94210.5,0.11],[94211.2,0.004],[94213.6,0.044],[94213.8,0.002]]]
["binance-futures","BTCUSDT",1746403223874,[],[[94200.2,14.562],[94200.3,0.002],[94200.5,0.002],[94200.6,0.04],[94201.2,0.042]]]
["binance-futures","BTCUSDT",1746403223925,[[94200.1,3.017],[94200.0,10.008],[94199.9,0.007],[94199.4,0.002],[94198.6,0.002]],[[94200.2,14.526],[94200.3,0.006],[94200.6,0.04],[94200.7,0.002],[94201.2,0.042]]]
["binance-futures","BTCUSDT",1746403223976,[[94200.1,4.187],[94200.0,10.006],[94199.9,0.012],[94199.8,0.003],[94199.6,0.019]],[[94200.2,13.592],[94200.3,0.008],[94200.4,0.002],[94200.6,0.04],[94200.7,0.004]]]
["binance-futures","BTCUSDT",1746403224028,[[94200.1,6.746],[94200.0,10.006],[94199.9,0.01],[94199.8,0.003],[94199.6,0.019]],[[94200.2,13.592],[94200.3,0.008],[94200.4,0.002],[94200.6,0.04],[94200.7,0.004]]]
["binance-futures","BTCUSDT",1746403224079,[[94200.1,7.863],[94200.0,10.006],[94199.9,0.012],[94199.8,0.005],[94199.6,0.019]],[[94200.2,2.009],[94200.3,0.002],[94200.7,0.002],[94201.7,0.141],[94203.5,0.01]]]
["binance-futures","BTCUSDT",1746403224131,[[94200.1,8.605],[94200.0,10.006],[94199.9,0.012],[94199.8,0.005],[94199.7,0.012]],[[94200.2,1.09],[94200.3,0.002],[94200.7,0.002],[94201.7,0.141],[94201.8,0.002]]]
["binance-futures","BTCUSDT",1746403224182,[[94200.1,9.804],[94200.0,10.006],[94199.9,0.701],[94199.8,0.005],[94199.7,0.012]],[[94200.2,1.092],[94200.3,0.002],[94200.7,0.002],[94201.2,0.004],[94201.7,0.137]]]
["binance-futures","BTCUSDT",1746403224233,[[94200.1,9.345],[94200.0,10.125],[94199.9,0.701],[94199.8,0.005]],[[94200.2,1.279],[94200.3,0.002],[94200.7,0.002],[94201.3,0.004],[94201.7,0.137]]]
["binance-futures","BTCUSDT",1746403224284,[[94200.1,10.024],[94200.0,10.125],[94199.9,0.01],[94199.8,0.005],[94199.6,0.019]],[[94200.2,1.079],[94200.3,0.002],[94200.7,0.002],[94201.3,0.004],[94201.7,0.137]]]
["binance-futures","BTCUSDT",1746403224336,[[94200.1,9.793],[94200.0,10.021],[94199.9,0.012],[94199.8,0.005],[94199.6,0.019]],[[94200.2,1.117],[94200.3,0.002],[94200.7,0.002],[94201.3,0.004],[94201.7,0.137]]]
["binance-futures","BTCUSDT",1746403224388,[[94200.1,9.729],[94200.0,10.123],[94199.9,0.01],[94199.8,0.005],[94199.6,0.019]],[[94200.2,1.097],[94200.3,0.002],[94200.7,0.002],[94201.7,0.137],[94206.1,0.002]]]
["binance-futures","BTCUSDT",1746403224438,[[94200.1,9.667],[94200.0,10.021],[94199.9,0.01],[94199.8,0.005],[94199.6,0.019]],[[94200.2,1.047],[94200.3,0.002],[94200.7,0.002],[94201.7,0.137],[94204.3,0.006]]]
["binance-futures","BTCUSDT",1746403224487,[[94200.1,9.667],[94200.0,10.123],[94199.9,0.01],[94199.8,0.005],[94199.6,0.019]],[[94200.2,1.047],[94200.3,0.002],[94200.7,0.002],[94201.7,0.137],[94204.3,0.006]]]
["binance-futures","BTCUSDT",1746403224542,[[94200.1,9.481],[94200.0,10.233],[94199.9,0.01],[94199.8,0.005],[94199.6,0.019]],[[94200.2,1.042],[94200.3,0.002],[94200.7,0.002],[94201.7,0.137],[94204.3,0.006]]]
["binance-futures","BTCUSDT",1746403224593,[[94200.1,9.473],[94200.0,10.278],[94199.9,0.01],[94199.8,0.005],[94199.6,0.019]],[[94200.2,1.042],[94200.3,0.002],[94200.7,0.002],[94201.7,0.137],[94204.3,0.006]]]
["binance-futures","BTCUSDT",1746403224698,[[94200.1,9.402],[94200.0,10.278],[94199.9,0.01],[94199.8,0.005],[94199.6,0.019]],[[94200.2,1.042],[94200.3,0.002],[94200.7,0.002],[94201.7,0.137],[94204.3,0.006]]]
["binance-futures","BTCUSDT",1746403224751,[[94200.1,9.43],[94200.0,10.278],[94199.9,0.01],[94199.8,0.005],[94199.6,0.019]],[[94200.2,1.042],[94200.3,0.002],[94200.7,0.002],[94201.7,0.137],[94204.3,0.006]]]
["binance-futures","BTCUSDT",1746403224802,[[94202.5,2.099],[94201.6,34.395],[94201.2,0.042],[94201.1,0.002],[94200.8,0.042]],[[94202.6,0.004],[94203.6,0.002],[94204.3,0.002],[94204.5,0.002],[94204.8,0.004]]]
["binance-futures","BTCUSDT",1746403224854,[[94209.9,4.556],[94209.8,0.002],[94209.7,0.002],[94209.6,0.002],[94209.5,2.223]],[[94210.0,10.418],[94210.1,0.004],[94210.2,0.002],[94210.4,0.111],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403224904,[[94209.9,4.62],[94209.8,0.002],[94209.6,0.002]],[[94210.0,10.766],[94210.1,0.11],[94210.2,0.002],[94210.4,0.111],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403224956,[[94209.9,1.244],[94209.8,0.002],[94209.6,0.002],[94209.4,0.004],[94208.4,0.002]],[[94210.0,10.799],[94210.1,0.114],[94210.2,0.002],[94210.4,0.111],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225007,[[94209.9,9.829],[94209.8,0.002],[94209.6,0.002],[94209.4,0.002],[94208.4,0.002]],[[94210.0,10.522],[94210.1,0.112],[94210.2,0.002],[94210.4,0.111],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225057,[[94209.9,10.249],[94209.8,0.004],[94209.6,0.002],[94209.4,0.002],[94208.4,0.002]],[[94210.0,10.522],[94210.1,0.11],[94210.2,0.004],[94210.4,0.111],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225110,[[94209.9,9.63],[94209.8,0.004],[94209.6,0.002],[94209.4,0.002],[94208.4,0.002]],[[94210.0,10.52],[94210.1,0.11],[94210.2,0.004],[94210.4,0.111],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225162,[[94209.9,9.625],[94209.8,0.004],[94209.6,0.002],[94209.4,0.002],[94208.4,0.002]],[[94210.0,10.52],[94210.1,0.11],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225213,[[94209.9,9.514],[94209.8,0.004],[94209.6,0.002],[94209.4,0.002],[94208.4,0.002]],[[94210.0,10.77],[94210.1,0.11],[94210.2,0.004],[94210.4,0.116],[94210.5,0.106]]]
["binance-futures","BTCUSDT",1746403225262,[[94209.9,5.324],[94209.8,0.002],[94209.6,0.002],[94209.4,0.002],[94208.4,0.002]],[[94210.0,10.772],[94210.1,0.11],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225315,[[94209.9,3.767],[94209.8,0.002],[94209.6,0.002],[94209.4,0.002],[94208.4,0.002]],[[94210.0,10.774],[94210.1,0.11],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225362,[[94209.9,2.218],[94209.8,0.002],[94209.4,0.002],[94208.4,0.002]],[[94210.0,10.789],[94210.1,0.11],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225418,[[94209.9,2.217],[94209.8,0.002],[94209.4,0.002],[94208.4,0.002],[94206.1,0.111]],[[94210.0,10.792],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225468,[[94209.9,1.797],[94209.8,0.002],[94209.4,0.002],[94208.4,0.002],[94206.1,0.111]],[[94210.0,10.792],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225521,[[94209.9,1.801],[94209.8,0.002],[94209.4,0.002],[94208.4,0.002],[94206.1,0.111]],[[94210.0,10.792],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225573,[[94209.9,1.834],[94209.8,0.002],[94209.4,0.002],[94208.4,0.002],[94206.1,0.111]],[[94210.0,10.755],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225624,[[94209.9,1.856],[94209.8,0.002],[94209.4,0.002],[94208.4,0.002],[94206.1,0.111]],[[94210.0,10.768],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225678,[[94209.9,1.874],[94209.8,0.002],[94209.4,0.002],[94208.4,0.002],[94206.1,0.111]],[[94210.0,10.763],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225727,[[94209.9,2.91],[94209.8,0.002],[94209.4,0.002],[94208.4,0.002],[94208.1,0.002]],[[94210.0,10.738],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225783,[[94209.9,6.528],[94209.8,0.002],[94209.4,0.002],[94208.4,0.002],[94208.1,0.086]],[[94210.0,10.734],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225835,[[94209.9,6.916],[94209.8,0.002],[94209.4,0.002],[94208.4,0.002],[94208.2,0.027]],[[94210.0,10.721],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225887,[[94209.9,8.673],[94209.8,0.002],[94209.4,0.002],[94208.4,0.002],[94208.2,0.014]],[[94210.0,10.721],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225938,[[94209.9,8.673],[94209.8,0.002],[94209.4,0.002],[94208.4,0.002],[94208.2,0.014]],[[94210.0,10.721],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403225987,[[94209.9,8.933],[94209.8,0.005],[94209.4,0.002],[94208.4,0.002],[94208.2,0.014]],[[94210.0,10.645],[94210.1,0.114],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226045,[[94209.9,8.671],[94209.8,0.005],[94209.4,0.002],[94208.4,0.002],[94208.2,0.014]],[[94210.0,6.267],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226150,[[94209.9,8.597],[94209.8,0.005],[94209.4,0.002],[94208.4,0.002],[94208.2,0.014]],[[94210.0,6.265],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226201,[[94209.9,8.564],[94209.8,0.005],[94209.4,0.002],[94208.4,0.002],[94208.2,0.014]],[[94210.0,6.267],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226249,[[94209.9,8.564],[94209.8,0.005],[94209.4,0.002],[94208.4,0.002],[94208.2,0.014]],[[94210.0,6.271],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226302,[[94209.9,8.563],[94209.8,0.005],[94209.4,0.002],[94208.4,0.002],[94208.2,0.014]],[[94210.0,6.273],[94210.1,0.11],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226361,[[94209.9,8.291],[94209.8,0.005],[94209.4,0.002],[94208.4,0.002],[94208.2,0.014]],[[94210.0,4.559],[94210.1,0.108],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226410,[[94209.9,9.366],[94209.8,0.007],[94209.6,0.042],[94209.4,0.002],[94208.4,0.002]],[[94210.0,0.906],[94210.1,0.108],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226462,[[94209.9,9.393],[94209.8,0.007],[94209.6,0.042],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.904],[94210.1,0.108],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226513,[[94209.9,9.386],[94209.8,0.007],[94209.6,0.042],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.907],[94210.1,0.108],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226564,[[94209.9,9.359],[94209.8,0.007],[94209.6,0.042],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.79],[94210.1,0.108],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226618,[[94209.9,9.359],[94209.8,0.007],[94209.6,0.042],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.771],[94210.1,0.108],[94210.2,0.002],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226667,[[94209.9,9.329],[94209.8,0.007],[94209.6,0.042],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.771],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226720,[[94209.9,9.236],[94209.8,0.007],[94209.6,0.042],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.673],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226771,[[94209.9,9.215],[94209.8,0.007],[94209.6,0.042],[94209.5,0.691],[94209.4,0.004]],[[94210.0,0.212],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226822,[[94209.9,9.21],[94209.8,0.007],[94209.6,0.178],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.154],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226872,[[94209.9,9.205],[94209.8,0.007],[94209.6,0.178],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.154],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226924,[[94209.9,9.103],[94209.8,0.007],[94209.6,0.178],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.189],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403226971,[[94209.9,9.101],[94209.8,0.007],[94209.6,0.075],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.377],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403227028,[[94209.9,9.091],[94209.8,0.007],[94209.6,0.174],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.189],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403227079,[[94209.9,9.089],[94209.8,0.007],[94209.6,0.174],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.377],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403227132,[[94209.9,9.084],[94209.8,0.007],[94209.6,0.174],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.192],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403227182,[[94209.9,9.068],[94209.8,0.007],[94209.6,0.174],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.38],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403227236,[[94209.9,9.068],[94209.8,0.007],[94209.6,0.075],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.189],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403227287,[[94209.9,9.068],[94209.8,0.007],[94209.6,0.075],[94209.5,0.004],[94209.4,0.002]],[[94210.0,0.192],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403227339,[[94209.9,9.757],[94209.8,0.007],[94209.6,0.174],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.188],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403227390,[[94209.9,9.757],[94209.8,0.007],[94209.6,0.075],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.167],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403227441,[[94209.9,9.062],[94209.8,0.007],[94209.6,0.075],[94209.5,0.004],[94209.4,0.002]],[[94210.0,0.167],[94210.1,0.108],[94210.2,0.004],[94210.4,0.116],[94210.5,0.108]]]
["binance-futures","BTCUSDT",1746403227492,[[94209.9,9.972],[94209.8,0.007],[94209.6,0.075],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.176],[94210.1,0.108],[94210.2,0.004],[94210.3,0.002],[94210.4,0.116]]]
["binance-futures","BTCUSDT",1746403227542,[[94209.9,9.971],[94209.8,0.007],[94209.6,0.075],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.176],[94210.1,0.108],[94210.2,0.004],[94210.3,0.002],[94210.4,0.116]]]
["binance-futures","BTCUSDT",1746403227594,[[94209.9,9.598],[94209.8,0.007],[94209.6,0.075],[94209.5,0.002],[94209.4,0.002]],[[94210.0,2.876],[94210.1,0.108],[94210.2,0.006],[94210.3,0.002],[94210.4,0.116]]]
["binance-futures","BTCUSDT",1746403227649,[[94209.9,9.43],[94209.8,0.007],[94209.6,0.064],[94209.5,0.002],[94209.4,0.002]],[[94210.0,2.876],[94210.1,0.108],[94210.2,0.004],[94210.3,0.002],[94210.4,0.116]]]
["binance-futures","BTCUSDT",1746403227701,[[94209.9,9.324],[94209.8,0.007],[94209.6,0.164],[94209.5,0.002],[94209.4,0.002]],[[94210.0,2.878],[94210.1,0.108],[94210.2,0.004],[94210.3,0.002],[94210.4,0.116]]]
["binance-futures","BTCUSDT",1746403227753,[[94209.9,9.141],[94209.8,0.007],[94209.6,0.164],[94209.5,0.002],[94209.4,0.002]],[[94210.0,1.777],[94210.1,0.108],[94210.2,0.004],[94210.3,0.002],[94210.4,0.116]]]
["binance-futures","BTCUSDT",1746403227801,[[94209.9,9.141],[94209.8,0.007],[94209.6,0.064],[94209.5,0.002],[94209.4,0.002]],[[94210.0,1.306],[94210.1,0.108],[94210.2,0.004],[94210.3,0.002],[94210.4,0.116]]]
["binance-futures","BTCUSDT",1746403227855,[[94209.9,10.536],[94209.8,0.007],[94209.6,0.064],[94209.5,0.002],[94209.4,0.002]],[[94210.0,0.177],[94210.1,0.108],[94210.2,0.004],[94210.3,0.002],[94210.4,0.116]]]
["binance-futures","BTCUSDT",1746403227907,[[94221.6,5.81],[94220.8,0.042],[94220.7,0.002],[94220.0,0.004],[94219.8,0.002]],[[94221.7,9.72],[94221.8,0.004],[94221.9,0.002],[94222.1,0.012],[94222.5,0.002]]]
["binance-futures","BTCUSDT",1746403227958,[[94221.6,4.287],[94221.5,0.002],[94220.8,0.042],[94220.7,0.004],[94220.0,0.004]],[[94221.7,9.793],[94221.8,0.006],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228010,[[94221.6,4.286],[94221.5,0.002],[94220.9,0.018],[94220.8,0.002],[94220.7,0.002]],[[94221.7,10.045],[94221.8,0.006],[94221.9,0.002],[94222.1,0.012],[94223.5,0.002]]]
["binance-futures","BTCUSDT",1746403228062,[[94221.6,3.908],[94221.5,0.002],[94220.7,0.002]],[[94221.7,10.043],[94221.8,0.006],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228113,[[94221.6,1.991],[94221.5,0.002],[94220.7,0.002],[94218.7,0.002],[94218.6,0.477]],[[94221.7,10.045],[94221.8,0.006],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228162,[[94221.6,2.083],[94221.5,0.002],[94220.7,0.004],[94218.7,0.089],[94218.6,0.479]],[[94221.7,10.043],[94221.8,0.006],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228217,[[94221.6,6.646],[94221.5,0.005],[94220.8,0.042],[94220.7,0.004],[94218.7,0.089]],[[94221.7,10.081],[94221.8,0.006],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228264,[[94221.6,6.648],[94221.5,0.005],[94220.8,0.042],[94220.7,0.006],[94218.7,0.022]],[[94221.7,10.065],[94221.8,0.006],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228321,[[94221.6,6.643],[94221.5,0.005],[94220.8,0.042],[94220.7,0.006],[94218.7,0.022]],[[94221.7,10.079],[94221.8,0.006],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228375,[[94221.6,6.694],[94221.5,0.005],[94220.8,0.042],[94220.7,0.004],[94218.7,0.022]],[[94221.7,9.314],[94221.8,0.006],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228426,[[94221.6,6.731],[94221.5,0.005],[94220.8,0.042],[94220.7,0.004],[94218.7,0.022]],[[94221.7,9.314],[94221.8,0.006],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228525,[[94221.6,6.721],[94221.5,0.005],[94220.8,0.042],[94220.7,0.004],[94218.7,0.022]],[[94221.7,9.314],[94221.8,0.006],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228581,[[94221.6,7.384],[94221.5,0.005],[94220.9,0.002],[94220.8,0.042],[94220.7,0.002]],[[94221.7,9.062],[94221.8,0.006],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228632,[[94221.6,7.396],[94221.5,0.005],[94220.9,0.002],[94220.8,0.042],[94220.7,0.004]],[[94221.7,9.062],[94221.8,0.004],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228685,[[94221.6,7.595],[94221.5,0.005],[94220.9,0.002],[94220.8,0.042],[94220.7,0.004]],[[94221.7,9.064],[94221.8,0.004],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228786,[[94221.6,7.831],[94221.5,0.005],[94220.9,0.002],[94220.8,0.042],[94220.7,0.002]],[[94221.7,9.064],[94221.8,0.004],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228842,[[94221.6,1.817],[94221.5,0.002],[94220.9,0.002],[94220.7,0.004]],[[94221.7,11.239],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228892,[[94221.6,1.813],[94221.5,0.002],[94220.9,0.002],[94220.7,0.004],[94218.1,0.004]],[[94221.7,10.777],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228942,[[94221.6,1.813],[94221.5,0.002],[94220.9,0.002],[94220.7,0.004],[94218.1,0.004]],[[94221.7,10.712],[94221.8,0.01],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403228993,[[94221.6,1.835],[94221.5,0.002],[94220.9,0.002],[94220.7,0.004],[94218.1,0.004]],[[94221.7,10.714],[94221.8,0.01],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229047,[[94221.6,1.83],[94221.5,0.002],[94220.9,0.002],[94220.7,0.004],[94218.1,0.004]],[[94221.7,10.714],[94221.8,0.01],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229101,[[94221.6,1.83],[94221.5,0.002],[94220.9,0.002],[94220.7,0.004],[94218.1,0.004]],[[94221.7,9.349],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229152,[[94221.6,1.91],[94221.5,0.002],[94220.9,0.002],[94220.7,0.004],[94218.1,0.004]],[[94221.7,9.336],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229204,[[94221.6,1.85],[94221.5,0.002],[94220.9,0.002],[94220.8,0.042],[94220.7,0.006]],[[94221.7,9.331],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229257,[[94221.6,1.84],[94221.5,0.002],[94220.8,0.042],[94220.7,0.006]],[[94221.7,9.331],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229304,[[94221.6,1.793],[94221.5,0.002],[94220.8,0.042],[94220.7,0.006],[94217.9,0.006]],[[94221.7,9.349],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229410,[[94221.6,1.793],[94221.5,0.002],[94220.7,0.004],[94217.9,0.006]],[[94221.7,9.177],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229461,[[94221.6,1.791],[94221.5,0.002],[94220.7,0.004],[94217.9,0.006],[94210.3,0.471]],[[94221.7,9.177],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229517,[[94221.6,1.791],[94221.5,0.002],[94220.7,0.004],[94217.9,0.006],[94210.4,0.187]],[[94221.7,9.184],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229566,[[94221.6,1.791],[94221.5,0.002],[94220.7,0.004],[94217.9,0.006],[94214.1,0.004]],[[94221.7,9.184],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229622,[[94221.6,1.786],[94221.5,0.002],[94220.7,0.004],[94217.9,0.006],[94214.1,0.004]],[[94221.7,9.184],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229723,[[94221.6,1.782],[94221.5,0.002],[94220.7,0.004],[94217.9,0.006],[94214.1,0.004]],[[94221.7,9.184],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229774,[[94221.6,1.782],[94221.5,0.002],[94220.7,0.004],[94217.9,0.006],[94214.1,0.004]],[[94221.7,9.195],[94221.8,0.008],[94221.9,0.002],[94222.1,0.012],[94222.2,0.002]]]
["binance-futures","BTCUSDT",1746403229828,[],[[94211.9,2.758],[94212.0,0.437],[94212.1,25.545],[94212.2,1.862],[94213.0,2.862]]]
["binance-futures","BTCUSDT",1746403229878,[[94209.9,5.981],[94209.4,0.004],[94208.7,0.004],[94208.4,0.002],[94207.8,0.002]],[[94210.0,30.688],[94210.1,0.149],[94210.2,0.004],[94210.3,14.568],[94210.4,0.019]]]
["binance-futures","BTCUSDT",1746403229929,[[94209.9,5.974],[94209.8,0.005],[94209.4,0.004],[94208.7,0.004],[94208.4,0.002]],[[94210.0,30.686],[94210.1,0.055],[94210.2,2.686],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403229981,[[94209.9,5.972],[94209.8,0.005],[94209.4,0.004],[94208.7,0.002],[94208.4,0.002]],[[94210.0,30.96],[94210.1,0.044],[94210.2,0.47],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230032,[[94209.9,5.972],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002]],[[94210.0,30.962],[94210.1,0.044],[94210.2,0.47],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230081,[[94209.9,5.971],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94204.6,0.217]],[[94210.0,30.964],[94210.1,0.048],[94210.2,0.47],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230133,[[94209.9,7.586],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94207.1,0.002]],[[94210.0,30.185],[94210.1,0.048],[94210.2,0.47],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230183,[[94209.9,6.215],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94207.8,0.004]],[[94210.0,30.193],[94210.1,0.048],[94210.2,0.472],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230238,[[94209.9,6.217],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94207.8,0.004]],[[94210.0,28.702],[94210.1,0.048],[94210.2,0.472],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230291,[[94209.9,6.217],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94207.8,0.004]],[[94210.0,28.752],[94210.1,0.048],[94210.2,0.472],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230342,[[94209.9,6.217],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94207.8,0.004]],[[94210.0,28.52],[94210.1,0.048],[94210.2,0.472],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230395,[[94209.9,6.217],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94207.8,0.004]],[[94210.0,28.529],[94210.1,0.048],[94210.2,0.472],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230443,[[94209.9,6.213],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94207.8,0.004]],[[94210.0,28.535],[94210.1,0.048],[94210.2,0.472],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230499,[[94209.9,6.213],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94207.8,0.004]],[[94210.0,28.537],[94210.1,0.048],[94210.2,0.472],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230543,[[94209.9,6.212],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94207.8,0.004]],[[94210.0,28.537],[94210.1,0.048],[94210.2,0.472],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230602,[[94209.9,6.877],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94207.8,0.004]],[[94210.0,28.537],[94210.1,0.048],[94210.2,0.472],[94210.3,0.006],[94211.4,0.003]]]
["binance-futures","BTCUSDT",1746403230654,[[94209.9,7.145],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94207.8,0.004]],[[94210.0,27.962],[94210.1,0.048],[94210.2,0.472],[94210.3,0.006],[94210.4,0.102]]]
["binance-futures","BTCUSDT",1746403230758,[[94209.9,7.174],[94209.8,0.005],[94209.4,0.004],[94208.4,0.002],[94207.8,0.193]],[[94210.0,26.999],[94210.1,0.048],[94210.2,0.472],[94210.3,0.006],[94210.4,0.102]]]
["binance-futures","BTCUSDT",1746403230811,[[94209.9,11.04],[94209.8,0.007],[94209.6,0.042],[94209.5,0.002],[94209.4,0.004]],[[94210.0,0.166],[94210.1,0.006],[94210.2,0.004],[94210.3,0.006],[94210.4,0.102]]]
["binance-futures","BTCUSDT",1746403230863,[[94217.4,10.62],[94217.3,0.279],[94216.8,0.042],[94216.0,0.042],[94215.7,0.002]],[[94217.5,2.744],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002],[94220.0,0.004]]]
["binance-futures","BTCUSDT",1746403230915,[[94217.4,13.097],[94217.3,0.083],[94216.9,0.002],[94216.8,0.042],[94216.7,0.002]],[[94217.5,4.506],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002],[94220.0,0.004]]]
["binance-futures","BTCUSDT",1746403230965,[[94217.4,13.16],[94217.3,0.054],[94216.9,0.002],[94216.8,0.042],[94216.7,0.002]],[[94217.5,4.411],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002],[94220.0,0.004]]]
["binance-futures","BTCUSDT",1746403231017,[[94217.4,13.168],[94217.3,0.054],[94216.9,0.002],[94216.8,0.042],[94216.7,0.002]],[[94217.5,3.992],[94217.6,0.002],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1746403231068,[[94217.4,13.169],[94217.3,0.06],[94217.2,0.003],[94216.9,0.002],[94216.8,0.042]],[[94217.5,3.994],[94217.6,0.002],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1746403231119,[[94217.4,13.166],[94217.3,0.06],[94217.2,0.003],[94216.9,0.002],[94216.8,0.042]],[[94217.5,3.989],[94217.6,0.002],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1746403231170,[[94217.4,13.164],[94217.3,0.06],[94217.2,0.003],[94216.9,0.004],[94216.8,0.042]],[[94217.5,4.0],[94217.6,0.002],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1746403231222,[[94217.4,12.958],[94217.3,0.06],[94217.2,0.003],[94216.9,0.004],[94216.8,0.042]],[[94217.5,4.0],[94217.6,0.002],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1746403231275,[[94217.4,10.363],[94217.3,0.057],[94216.9,0.004],[94216.8,0.042]],[[94217.5,4.0],[94217.6,0.002],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1746403231324,[[94217.4,10.361],[94217.3,0.057],[94216.9,0.004],[94216.8,0.042],[94216.7,0.691]],[[94217.5,4.002],[94217.6,0.002],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1746403231427,[[94217.4,9.418],[94217.3,0.055],[94216.9,0.004],[94216.8,0.042],[94216.7,0.002]],[[94217.5,4.014],[94217.6,0.002],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1746403231481,[[94217.4,8.725],[94217.3,0.055],[94217.2,0.002],[94217.1,0.689],[94217.0,0.004]],[[94217.5,4.023],[94217.6,0.002],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1746403231533,[[94217.4,8.725],[94217.3,0.764],[94217.0,0.002]],[[94217.5,3.994],[94217.6,0.002],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1746403231587,[[94217.4,11.134],[94217.3,0.287],[94217.0,0.002],[94212.9,0.002],[94212.4,0.119]],[[94217.5,1.635],[94217.6,0.002],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1746403231637,[[94217.4,11.191],[94217.3,0.287],[94217.2,0.003],[94217.0,0.002],[94216.7,0.002]],[[94217.5,0.686],[94217.6,0.002],[94217.8,0.004],[94218.7,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1746403231688,[[94223.0,13.171],[94222.7,0.002],[94222.4,5.925],[94222.1,0.318],[94222.0,0.029]],[[94223.1,3.734],[94224.1,0.006],[94224.7,0.002],[94225.5,0.009],[94225.6,0.002]]]
["binance-futures","BTCUSDT",1746403231739,[[94223.0,15.203],[94222.9,0.002],[94222.8,0.002],[94222.5,0.002],[94222.4,1.124]],[[94223.1,2.666],[94224.4,0.002],[94224.7,0.002],[94225.5,0.009],[94225.6,0.002]]]
["binance-futures","BTCUSDT",1746403231793,[[94223.0,14.522],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94222.5,0.004]],[[94223.1,4.232],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002],[94225.5,0.009]]]
["binance-futures","BTCUSDT",1746403231841,[[94223.0,12.814],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94222.5,0.004]],[[94223.1,4.232],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002],[94225.5,0.009]]]
["binance-futures","BTCUSDT",1746403231894,[[94223.0,12.812],[94222.9,0.004],[94222.8,0.002],[94222.6,0.002],[94222.5,0.004]],[[94223.1,4.236],[94223.2,0.004],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746403231946,[[94223.0,12.119],[94222.9,0.693],[94222.8,0.002],[94222.6,0.002],[94222.5,0.002]],[[94223.1,4.236],[94223.2,0.004],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746403231999,[[94223.0,12.808],[94222.9,0.004],[94222.8,0.002],[94222.6,0.002],[94222.5,0.002]],[[94223.1,4.236],[94223.2,0.004],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746403232050,[[94223.0,12.119],[94222.9,0.004],[94222.8,0.004],[94222.7,0.689],[94222.6,0.004]],[[94223.1,4.236],[94223.2,0.004],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746403232102,[[94223.0,12.808],[94222.9,0.007],[94222.8,0.005],[94222.6,0.002]],[[94223.1,4.236],[94223.2,0.004],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746403232154,[[94223.0,12.121],[94222.9,0.007],[94222.8,0.007],[94222.6,0.002],[94222.4,1.516]],[[94223.1,4.232],[94223.2,0.004],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746403232205,[[94223.0,12.119],[94222.9,0.007],[94222.8,0.005],[94222.6,0.002],[94222.4,0.827]],[[94223.1,4.235],[94223.2,0.004],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746403232257,[[94223.0,12.808],[94222.9,0.007],[94222.8,0.005],[94222.6,0.002],[94222.4,0.827]],[[94223.1,4.222],[94223.2,0.004],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746403232303,[[94223.0,12.806],[94222.9,0.007],[94222.8,0.005],[94222.6,0.002],[94222.4,0.827]],[[94223.1,4.228],[94223.2,0.004],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746403232361,[[94223.0,12.802],[94222.9,0.007],[94222.8,0.005],[94222.6,0.002],[94222.4,0.827]],[[94223.1,4.23],[94223.2,0.006],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746403232413,[[94223.0,12.604],[94222.9,0.007],[94222.8,0.005],[94222.6,0.002],[94222.4,0.827]],[[94223.1,4.23],[94223.2,0.006],[94223.5,0.004],[94224.4,0.002],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746403232464,[[94223.0,11.289],[94222.9,0.007],[94222.8,0.005],[94222.6,0.002],[94222.4,0.827]],[[94223.1,4.23],[94223.2,0.008],[94223.5,0.004],[94224.2,0.042],[94224.3,0.002]]]
["binance-futures","BTCUSDT",1746403232516,[[94223.0,11.294],[94222.9,0.007],[94222.8,0.002],[94222.6,0.002],[94222.4,0.606]],[[94223.1,4.23],[94223.2,0.008],[94223.5,0.004],[94224.2,0.042],[94224.3,0.002]]]
["binance-futures","BTCUSDT",1746403232619,[[94223.0,6.349],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94222.4,0.564]],[[94223.1,4.565],[94223.2,0.008],[94223.5,0.004],[94224.2,0.042],[94224.3,0.002]]]
["binance-futures","BTCUSDT",1746403232671,[[94223.0,4.246],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94222.4,0.122]],[[94223.1,7.833],[94223.2,0.01],[94223.3,0.002],[94223.5,0.002],[94224.2,0.042]]]
["binance-futures","BTCUSDT",1746403232721,[[94223.0,3.516],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94222.4,0.209]],[[94223.1,7.833],[94223.2,0.01],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403232773,[[94223.0,1.024],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002]],[[94223.1,7.542],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403232824,[[94223.0,2.264],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94220.6,0.002]],[[94223.1,7.542],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403232876,[[94223.0,2.266],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94220.8,0.689]],[[94223.1,7.542],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403232929,[[94223.0,1.184],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002]],[[94223.1,7.542],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403232981,[[94223.0,2.265],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94220.4,0.223]],[[94223.1,7.542],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233036,[[94223.0,2.265],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94220.4,0.223]],[[94223.1,7.54],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233086,[[94223.0,2.266],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002]],[[94223.1,7.54],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233138,[[94223.0,2.266],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94221.6,0.004]],[[94223.1,7.542],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233191,[[94223.0,2.255],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94221.6,0.004]],[[94223.1,7.542],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233241,[[94223.0,2.24],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94221.6,0.004]],[[94223.1,7.519],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233285,[[94223.0,2.24],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94221.6,0.004]],[[94223.1,7.521],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233342,[[94223.0,2.22],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94221.6,0.004]],[[94223.1,7.525],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233402,[[94223.0,2.22],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94221.6,0.004]],[[94223.1,7.526],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233452,[[94223.0,2.22],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94221.6,0.004]],[[94223.1,7.359],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233503,[[94223.0,2.22],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94221.6,0.004]],[[94223.1,7.338],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233552,[[94223.0,2.212],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94221.6,0.004]],[[94223.1,7.336],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233607,[[94223.0,0.868],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94221.6,0.004]],[[94223.1,7.429],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94226.0,0.013]]]
["binance-futures","BTCUSDT",1746403233659,[[94223.0,0.114],[94222.9,0.002],[94222.8,0.002],[94222.6,0.002],[94221.6,0.004]],[[94223.1,8.755],[94223.2,0.02],[94223.5,0.002],[94224.2,0.042],[94224.3,0.002]]]
["binance-futures","BTCUSDT",1746403233709,[],[[94220.4,48.304],[94220.7,0.416],[94220.8,4.776],[94221.2,1.339],[94221.4,3.517]]]
["binance-futures","BTCUSDT",1746403233760,[[94217.4,0.116],[94216.0,0.002],[94215.0,0.01],[94214.1,0.002],[94214.0,0.053]],[[94217.5,54.607],[94217.9,0.338],[94218.0,2.337],[94218.6,0.002],[94218.7,2.224]]]
["binance-futures","BTCUSDT",1746403233812,[[94217.4,1.993],[94217.3,0.022],[94216.0,0.002],[94215.7,0.006],[94215.0,0.004]],[[94217.5,41.141],[94217.6,0.002],[94217.8,0.002],[94217.9,0.017],[94218.0,0.01]]]
["binance-futures","BTCUSDT",1746403233862,[[94217.4,1.985],[94217.3,0.022],[94217.2,0.002],[94216.0,0.002],[94215.7,0.008]],[[94217.5,41.17],[94217.6,0.002],[94217.8,0.002],[94217.9,0.017],[94218.0,0.01]]]
["binance-futures","BTCUSDT",1746403233914,[[94217.4,1.818],[94217.3,0.022],[94216.0,0.002],[94215.7,0.008]],[[94217.5,41.184],[94217.6,0.002],[94217.8,0.002],[94217.9,0.017],[94218.0,0.01]]]
["binance-futures","BTCUSDT",1746403233964,[[94217.4,1.981],[94217.3,0.022],[94216.0,0.002],[94215.7,0.008],[94215.4,0.002]],[[94217.5,41.074],[94217.6,0.002],[94217.8,0.002],[94217.9,0.017],[94218.0,0.01]]]
["binance-futures","BTCUSDT",1746403234018,[[94217.4,1.748],[94217.3,0.022],[94216.0,0.002],[94215.7,0.008]],[[94217.5,40.012],[94217.6,0.002],[94217.8,0.002],[94217.9,0.017],[94218.0,0.01]]]
["binance-futures","BTCUSDT",1746403234069,[[94217.4,1.739],[94217.3,0.022],[94216.0,0.002],[94215.7,0.008],[94215.4,0.002]],[[94217.5,39.839],[94217.6,0.002],[94217.8,0.002],[94217.9,0.017],[94218.0,0.01]]]
["binance-futures","BTCUSDT",1746403234120,[],[[94211.1,17.378],[94211.2,0.002],[94211.9,0.002],[94212.0,0.004],[94212.1,0.077]]]
["binance-futures","BTCUSDT",1746403234171,[[94211.0,6.866],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,17.122],[94211.2,0.004],[94212.0,0.002],[94212.3,0.002],[94212.4,0.907]]]
["binance-futures","BTCUSDT",1746403234223,[[94211.0,6.038],[94210.9,0.005],[94210.6,0.042],[94210.3,0.004]],[[94211.1,16.952],[94211.2,0.006],[94212.0,0.002],[94212.3,0.16],[94212.4,0.019]]]
["binance-futures","BTCUSDT",1746403234270,[[94211.0,6.111],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,16.952],[94211.2,0.006],[94212.0,0.002],[94212.2,0.053],[94212.3,0.002]]]
["binance-futures","BTCUSDT",1746403234326,[[94211.0,6.707],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,16.955],[94211.2,0.006],[94212.0,0.002],[94212.2,0.027],[94212.3,0.002]]]
["binance-futures","BTCUSDT",1746403234378,[[94211.0,5.811],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,16.977],[94211.2,0.006],[94212.0,0.002],[94212.2,0.016],[94212.3,0.002]]]
["binance-futures","BTCUSDT",1746403234425,[[94211.0,7.979],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,16.987],[94211.2,0.006],[94212.0,0.002],[94212.2,0.033],[94212.3,0.002]]]
["binance-futures","BTCUSDT",1746403234481,[[94211.0,7.974],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,16.412],[94211.2,0.006],[94212.0,0.002],[94212.2,0.033],[94212.3,0.002]]]
["binance-futures","BTCUSDT",1746403234537,[[94211.0,7.974],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,16.412],[94211.2,0.008],[94212.0,0.002],[94212.2,0.033],[94212.3,0.002]]]
["binance-futures","BTCUSDT",1746403234587,[[94211.0,7.973],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,16.412],[94211.2,0.008],[94212.0,0.002],[94212.2,0.033],[94212.3,0.002]]]
["binance-futures","BTCUSDT",1746403234641,[[94211.0,7.968],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,16.412],[94211.2,0.008],[94212.0,0.002],[94212.2,0.033],[94212.3,0.002]]]
["binance-futures","BTCUSDT",1746403234745,[[94211.0,7.314],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,16.414],[94211.2,0.008],[94212.0,0.002],[94212.1,0.002],[94212.2,0.033]]]
["binance-futures","BTCUSDT",1746403234790,[[94211.0,7.342],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,16.414],[94211.2,0.008],[94212.0,0.002],[94212.1,0.002],[94212.2,0.033]]]
["binance-futures","BTCUSDT",1746403234849,[[94211.0,7.95],[94210.9,0.005],[94210.6,0.042],[94210.3,0.004]],[[94211.1,16.41],[94211.2,0.008],[94212.0,0.002],[94212.1,0.002],[94212.2,0.033]]]
["binance-futures","BTCUSDT",1746403234901,[[94211.0,11.583],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,0.174],[94211.2,0.006],[94212.0,0.002],[94212.1,0.002],[94214.0,0.004]]]
["binance-futures","BTCUSDT",1746403234953,[[94211.0,10.351],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,0.109],[94211.2,0.004],[94212.0,0.002],[94212.1,0.002],[94214.0,0.002]]]
["binance-futures","BTCUSDT",1746403235004,[[94211.0,10.351],[94210.9,0.005],[94210.6,0.042],[94210.5,0.002],[94210.3,0.006]],[[94211.1,0.111],[94211.2,0.004],[94212.0,0.002],[94212.1,0.002],[94214.0,0.002]]]
["binance-futures","BTCUSDT",1746403235054,[[94214.4,22.294],[94214.3,0.014],[94214.2,0.002],[94214.1,0.082],[94214.0,0.002]],[[94214.5,1.323],[94214.6,0.002],[94214.9,0.004],[94216.8,0.004],[94217.5,0.01]]]
["binance-futures","BTCUSDT",1746403235106,[[94214.4,20.556],[94214.3,0.014],[94214.2,0.002],[94214.1,0.082],[94214.0,0.044]],[[94214.5,1.672],[94214.6,0.002],[94214.9,0.004],[94216.8,0.002],[94217.5,0.005]]]
["binance-futures","BTCUSDT",1746403235158,[[94214.4,17.158],[94214.3,0.019],[94214.2,0.003],[94214.1,0.002],[94214.0,0.042]],[[94214.5,4.082],[94214.6,0.002],[94214.9,0.004],[94216.8,0.004],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235208,[[94214.4,16.424],[94214.3,0.019],[94214.2,0.003],[94214.1,0.002],[94214.0,0.042]],[[94214.5,4.504],[94214.6,0.002],[94214.9,0.004],[94216.8,0.004],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235260,[[94214.4,16.27],[94214.3,0.019],[94214.2,0.003],[94214.1,0.002],[94214.0,0.042]],[[94214.5,4.504],[94214.6,0.002],[94214.9,0.004],[94216.8,0.004],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235364,[[94214.4,12.589],[94214.3,0.019],[94214.2,0.003],[94214.1,0.002],[94214.0,0.042]],[[94214.5,4.504],[94214.6,0.002],[94214.9,0.004],[94216.8,0.002],[94217.5,0.005]]]
["binance-futures","BTCUSDT",1746403235416,[[94214.4,12.59],[94214.3,0.019],[94214.2,0.003],[94214.1,0.018],[94214.0,0.044]],[[94214.5,4.509],[94214.6,0.002],[94214.9,0.004],[94216.8,0.004],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235467,[[94214.4,11.852],[94214.3,0.019],[94214.1,0.018],[94214.0,0.044]],[[94214.5,7.87],[94214.6,0.004],[94214.9,0.002],[94216.8,0.002],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235518,[[94214.4,11.79],[94214.3,0.019],[94214.1,0.018],[94214.0,0.044],[94209.7,0.011]],[[94214.5,7.879],[94214.6,0.004],[94214.9,0.002],[94216.8,0.002],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235564,[[94214.4,11.383],[94214.3,0.019],[94214.1,0.018],[94214.0,0.044],[94210.6,0.042]],[[94214.5,7.839],[94214.6,0.004],[94214.9,0.002],[94216.8,0.002],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235624,[[94214.4,11.349],[94214.3,0.019],[94214.1,0.018],[94214.0,0.044],[94210.6,0.042]],[[94214.5,7.837],[94214.6,0.004],[94214.9,0.002],[94216.8,0.002],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235724,[[94214.4,11.349],[94214.3,0.019],[94214.1,0.018],[94214.0,0.044],[94210.6,0.042]],[[94214.5,7.801],[94214.6,0.004],[94214.9,0.002],[94216.8,0.002],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235779,[[94214.4,11.349],[94214.3,0.019],[94214.1,0.018],[94214.0,0.044],[94212.3,0.282]],[[94214.5,7.801],[94214.6,0.004],[94214.9,0.002],[94216.8,0.002],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235828,[[94214.4,11.335],[94214.3,0.019],[94214.1,0.058],[94214.0,0.044],[94212.3,0.282]],[[94214.5,7.799],[94214.6,0.004],[94214.9,0.002],[94216.8,0.002],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235882,[[94214.4,11.332],[94214.3,0.019],[94214.1,0.058],[94214.0,0.044],[94212.3,0.282]],[[94214.5,7.762],[94214.6,0.004],[94214.9,0.002],[94216.8,0.002],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235933,[[94214.4,11.328],[94214.3,0.019],[94214.1,0.058],[94214.0,0.044],[94212.3,0.282]],[[94214.5,7.762],[94214.6,0.004],[94214.9,0.002],[94216.8,0.002],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403235984,[[94214.4,8.508],[94214.3,0.019],[94214.1,0.058],[94214.0,0.044],[94212.3,0.282]],[[94214.5,8.121],[94214.6,0.004],[94214.9,0.002],[94216.8,0.002],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403236035,[[94214.4,8.358],[94214.3,0.014],[94214.1,0.058],[94214.0,0.002],[94213.5,0.002]],[[94214.5,8.068],[94214.6,0.004],[94214.9,0.002],[94216.8,0.002],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403236084,[[94214.4,7.321],[94214.3,0.014],[94214.1,0.058],[94214.0,0.002],[94213.5,0.002]],[[94214.5,8.066],[94214.6,0.004],[94214.9,0.002],[94216.8,0.002],[94217.5,0.007]]]
["binance-futures","BTCUSDT",1746403236139,[[94214.4,0.476],[94214.3,0.002],[94214.1,0.002],[94214.0,0.002]],[[94214.5,8.09],[94214.6,0.004],[94214.9,0.002],[94216.0,0.042],[94216.8,0.044]]]
["binance-futures","BTCUSDT",1746403236191,[[94214.4,0.494],[94214.3,0.002],[94214.1,0.002],[94213.2,0.002],[94212.2,0.006]],[[94214.5,8.09],[94214.6,0.004],[94214.9,0.002],[94216.0,0.042],[94216.1,0.002]]]
["binance-futures","BTCUSDT",1746403236241,[[94214.4,0.403],[94214.3,0.002],[94214.1,0.002],[94213.2,0.002],[94212.2,0.006]],[[94214.5,8.221],[94214.6,0.004],[94214.9,0.002],[94216.0,0.042],[94216.1,0.002]]]
["binance-futures","BTCUSDT",1746403236293,[],[[94210.0,30.195],[94210.1,3.284],[94210.2,0.006],[94210.3,0.181],[94210.4,0.002]]]
["binance-futures","BTCUSDT",1746403236344,[[94209.9,5.513],[94207.2,0.232],[94203.8,0.044],[94203.7,0.01],[94202.8,0.029]],[[94210.0,30.216],[94210.1,0.915],[94210.2,0.006],[94211.0,0.006],[94211.2,0.006]]]
["binance-futures","BTCUSDT",1746403236394,[[94209.9,5.322],[94209.8,0.002],[94209.5,0.004],[94209.3,0.005],[94207.2,0.232]],[[94210.0,30.353],[94210.1,0.674],[94210.2,0.004],[94211.0,0.006],[94211.2,0.006]]]
["binance-futures","BTCUSDT",1746403236448,[[94209.9,5.324],[94209.8,0.002],[94209.5,0.004],[94209.3,0.005],[94207.2,0.232]],[[94210.0,30.34],[94210.1,0.674],[94210.2,0.004],[94211.0,0.006],[94211.2,0.006]]]
["binance-futures","BTCUSDT",1746403236498,[[94209.9,5.322],[94209.8,0.002],[94209.5,0.004],[94209.3,0.005],[94207.2,0.232]],[[94210.0,28.214],[94210.1,0.674],[94210.2,0.004],[94211.0,0.006],[94211.2,0.006]]]
["binance-futures","BTCUSDT",1746403236602,[[94209.9,0.118],[94209.8,0.002],[94209.5,0.004],[94209.3,0.002],[94208.4,0.012]],[[94210.0,28.151],[94210.1,0.674],[94210.2,0.004],[94210.4,0.042],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1746403236654,[[94209.9,0.181],[94209.8,0.002],[94209.5,0.004],[94209.3,0.002],[94208.4,0.012]],[[94210.0,28.154],[94210.1,0.674],[94210.2,0.004],[94210.4,0.042],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1746403236758,[[94209.9,0.203],[94209.8,0.002],[94209.5,0.004],[94209.3,0.002],[94208.4,0.012]],[[94210.0,28.157],[94210.1,0.674],[94210.2,0.004],[94210.4,0.042],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1746403236809,[[94209.9,0.096],[94209.8,0.002],[94209.5,0.004],[94209.3,0.002],[94208.4,0.012]],[[94210.0,28.466],[94210.1,0.674],[94210.2,0.004],[94210.4,0.042],[94211.0,0.004]]]
["binance-futures","BTCUSDT",1746403236859,[[94209.9,0.092],[94209.8,0.002],[94209.5,0.004],[94209.3,0.002],[94208.4,0.012]],[[94210.0,28.466],[94210.1,0.674],[94210.2,0.004],[94210.4,0.042],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1746403236911,[[94209.4,0.284],[94208.4,0.012]],[[94209.5,24.183],[94209.6,2.277],[94209.7,4.455],[94209.9,4.902],[94210.0,0.469]]]
["binance-futures","BTCUSDT",1746403236962,[[94209.4,0.294],[94209.3,0.002],[94208.4,0.002],[94207.5,0.008],[94207.1,0.004]],[[94209.5,23.617],[94209.6,2.118],[94209.7,0.28],[94209.8,0.002],[94209.9,0.002]]]
["binance-futures","BTCUSDT",1746403237014,[[94209.4,0.286],[94209.3,0.002],[94208.4,0.004],[94207.5,0.004],[94207.1,0.004]],[[94209.5,23.5],[94209.6,0.757],[94209.7,0.28],[94209.8,0.002],[94209.9,0.002]]]
["binance-futures","BTCUSDT",1746403237064,[[94209.4,0.284],[94209.3,0.002],[94208.4,0.004],[94207.5,0.004],[94207.1,0.004]],[[94209.5,23.49],[94209.6,0.757],[94209.7,0.28],[94209.8,0.002],[94209.9,0.002]]]
["binance-futures","BTCUSDT",1746403237119,[[94209.4,0.285],[94209.3,0.002],[94208.4,0.004],[94207.5,0.004],[94207.1,0.004]],[[94209.5,23.49],[94209.6,0.757],[94209.7,0.28],[94209.8,0.002],[94209.9,0.002]]]
["binance-futures","BTCUSDT",1746403237171,[[94209.4,0.282],[94209.3,0.002],[94208.8,0.003],[94208.4,0.004],[94207.5,0.004]],[[94209.5,23.507],[94209.6,0.762],[94209.7,0.282],[94209.8,0.004],[94209.9,0.691]]]
["binance-futures","BTCUSDT",1746403237224,[[94209.4,0.276],[94209.3,0.002],[94208.8,0.003],[94208.4,0.004],[94207.5,0.004]],[[94209.5,23.512],[94209.6,0.757],[94209.7,0.282],[94209.8,0.002],[94209.9,0.002]]]
["binance-futures","BTCUSDT",1746403237275,[],[[94207.3,40.91],[94207.4,0.006],[94207.6,3.772],[94207.7,0.002],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403237326,[[94207.2,1.604],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,33.857],[94207.4,0.01],[94207.5,1.14],[94207.6,0.002],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403237377,[[94207.2,1.305],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,33.867],[94207.4,0.01],[94207.5,0.514],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403237428,[[94207.2,0.036],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,33.902],[94207.4,0.01],[94207.5,0.514],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403237481,[[94207.2,0.038],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.002]],[[94207.3,33.902],[94207.4,0.01],[94207.5,0.514],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403237531,[[94207.2,1.309],[94207.1,0.002],[94203.8,0.044]],[[94207.3,33.935],[94207.4,0.01],[94207.5,0.514],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403237584,[[94207.2,1.333],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,33.928],[94207.4,0.01],[94207.5,0.514],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403237633,[[94207.2,1.405],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,33.955],[94207.4,0.01],[94207.5,0.514],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403237684,[[94207.2,3.106],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,30.843],[94207.4,0.01],[94207.5,0.512],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403237737,[[94207.2,3.108],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,29.957],[94207.4,0.01],[94207.5,0.512],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403237838,[[94207.2,3.077],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,29.862],[94207.4,0.01],[94207.5,0.512],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403237941,[[94207.2,3.079],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,29.852],[94207.4,0.01],[94207.5,0.512],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403238006,[[94207.2,3.079],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,29.852],[94207.4,0.02],[94207.5,0.512],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403238109,[[94207.2,2.976],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,29.852],[94207.4,0.02],[94207.5,0.512],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403238162,[[94207.2,2.974],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,29.87],[94207.4,0.02],[94207.5,0.512],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403238214,[[94207.2,2.959],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,29.869],[94207.4,0.02],[94207.5,0.512],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403238264,[[94207.2,1.805],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,29.881],[94207.4,0.02],[94207.5,0.512],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403238313,[[94207.2,1.805],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.044]],[[94207.3,29.888],[94207.4,0.02],[94207.5,0.512],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403238366,[[94207.2,0.096],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.002]],[[94207.3,29.888],[94207.4,0.02],[94207.5,0.512],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403238419,[[94207.2,0.091],[94207.1,0.002],[94205.9,0.002],[94205.3,0.002],[94203.8,0.002]],[[94207.3,29.888],[94207.4,0.02],[94207.5,0.512],[94207.6,0.004],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1746403238461,[[94207.2,0.007],[94207.1,0.002],[94203.8,0.002]],[[94207.3,29.888],[94207.4,0.02],[94207.5,0.512],[94207.6,0.046],[94207.7,0.002]]]
["binance-futures","BTCUSDT",1746403238525,[[94205.4,0.178],[94200.8,0.004],[94200.6,0.008],[94200.5,0.002],[94200.3,0.632]],[[94205.5,32.075],[94205.7,0.32],[94206.0,7.322],[94206.1,1.934],[94206.4,0.002]]]
["binance-futures","BTCUSDT",1746403238576,[[94205.4,0.098],[94205.3,0.002],[94204.6,0.002],[94203.5,0.019],[94201.8,0.047]],[[94205.5,32.106],[94205.6,0.002],[94205.7,0.009],[94205.8,0.008],[94205.9,1.851]]]
["binance-futures","BTCUSDT",1746403238628,[[94204.1,0.089],[94203.5,0.019],[94202.0,0.016],[94201.8,0.047]],[[94204.2,28.377],[94204.3,0.426],[94204.5,2.214],[94204.6,6.456],[94204.7,0.277]]]
["binance-futures","BTCUSDT",1746403238678,[[94200.0,13.805],[94199.9,0.014],[94199.8,0.005],[94198.9,0.002],[94198.1,0.066]],[[94200.1,23.012],[94200.2,0.025],[94200.3,0.002],[94200.7,0.002],[94201.7,0.002]]]
["binance-futures","BTCUSDT",1746403238730,[[94200.0,14.838],[94199.9,0.014],[94199.8,0.007],[94198.9,0.002],[94198.1,0.066]],[[94200.1,23.287],[94200.2,0.025],[94200.3,0.002],[94200.7,0.002],[94201.7,0.002]]]
["binance-futures","BTCUSDT",1746403238780,[[94200.0,15.112],[94199.9,0.014],[94199.8,0.005],[94198.9,0.002],[94198.1,0.066]],[[94200.1,23.539],[94200.2,0.025],[94200.3,0.002],[94200.7,0.002],[94201.7,0.002]]]
["binance-futures","BTCUSDT",1746403238831,[[94200.0,14.872],[94199.9,0.014],[94199.8,0.005],[94198.9,0.002],[94198.1,0.054]],[[94200.1,23.304],[94200.2,0.025],[94200.3,0.002],[94200.7,0.002],[94201.7,0.002]]]
["binance-futures","BTCUSDT",1746403238885,[[94200.0,14.868],[94199.9,0.014],[94199.8,0.005],[94198.9,0.002],[94198.1,0.054]],[[94200.1,23.306],[94200.2,0.025],[94200.3,0.002],[94200.7,0.002],[94201.7,0.002]]]
["binance-futures","BTCUSDT",1746403238935,[[94200.0,14.798],[94199.9,0.014],[94199.8,0.005],[94198.9,0.002],[94198.1,0.054]],[[94200.1,23.338],[94200.2,0.025],[94200.3,0.002],[94200.7,0.002],[94201.7,0.002]]]
["binance-futures","BTCUSDT",1746403238981,[[94200.0,14.798],[94199.9,0.014],[94199.8,0.005],[94198.9,0.002],[94198.1,0.054]],[[94200.1,23.336],[94200.2,0.025],[94200.3,0.004],[94200.7,0.002],[94201.7,0.002]]]
["binance-futures","BTCUSDT",1746403239036,[[94200.0,13.754],[94199.9,0.014],[94199.8,0.005],[94198.9,0.002],[94198.1,0.054]],[[94200.1,23.336],[94200.2,0.025],[94200.3,0.004],[94200.7,0.002],[94201.7,0.002]]]
["binance-futures","BTCUSDT",1746403239088,[[94200.0,14.971],[94199.9,0.014],[94199.8,0.005],[94199.1,0.689],[94198.9,0.002]],[[94200.1,1.374],[94200.2,0.002],[94200.7,0.002],[94201.7,0.002],[94203.6,0.004]]]
["binance-futures","BTCUSDT",1746403239139,[[94200.0,14.263],[94199.9,0.014],[94199.8,0.005],[94199.2,0.145],[94198.9,0.002]],[[94200.1,2.622],[94200.2,0.002],[94200.7,0.002],[94201.7,0.002],[94203.6,0.002]]]
["binance-futures","BTCUSDT",1746403239190,[[94200.0,14.263],[94199.9,0.014],[94199.8,0.005],[94199.2,0.145],[94199.1,0.002]],[[94200.1,0.517],[94200.2,0.002],[94200.7,0.002],[94201.7,0.002],[94203.6,0.002]]]
["binance-futures","BTCUSDT",1746403239242,[[94200.0,13.965],[94199.9,0.014],[94199.8,0.005],[94199.2,0.042],[94199.1,0.002]],[[94200.1,0.517],[94200.2,0.002],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403239293,[[94200.0,13.945],[94199.9,0.014],[94199.8,0.694],[94199.7,0.002],[94199.2,0.042]],[[94200.1,0.519],[94200.2,0.002],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403239344,[[94200.0,13.942],[94199.9,0.16],[94199.8,0.005]],[[94200.1,0.519],[94200.2,0.002],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403239389,[[94200.0,14.609],[94199.9,0.057],[94199.8,0.005],[94198.0,0.108],[94197.9,0.004]],[[94200.1,0.5],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403239443,[[94200.0,13.909],[94199.9,0.057],[94199.8,0.005],[94199.6,0.002],[94199.5,0.689]],[[94200.1,0.533],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403239498,[[94200.0,13.907],[94199.9,0.844],[94199.8,0.005]],[[94200.1,0.533],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403239550,[[94200.0,13.905],[94199.9,0.746],[94199.8,0.005],[94191.9,0.432],[93893.2,48.936]],[[94200.1,0.533],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403239604,[[94200.0,13.905],[94199.9,0.746],[94199.8,0.005],[94191.9,0.432],[94159.7,0.414]],[[94200.1,0.532],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403239656,[[94200.0,13.907],[94199.9,0.057],[94199.8,0.005],[94199.7,0.689],[94191.9,0.428]],[[94200.1,0.492],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403239708,[[94200.0,13.907],[94199.9,0.155],[94199.8,0.007],[94199.7,0.689],[94199.6,0.002]],[[94200.1,0.492],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403239760,[[94200.0,13.907],[94199.9,0.155],[94199.8,0.694]],[[94200.1,0.492],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403239807,[[94200.0,13.907],[94199.9,0.155],[94199.8,0.694],[94199.7,0.002],[94197.9,0.002]],[[94200.1,0.492],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403239863,[[94200.0,13.856],[94199.9,0.155],[94199.8,0.005],[94199.7,0.002],[94197.9,0.002]],[[94200.1,0.492],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.8,0.042]]]
["binance-futures","BTCUSDT",1746403239916,[[94200.0,13.853],[94199.9,0.057],[94199.8,0.005],[94198.5,0.002],[94198.4,0.689]],[[94200.1,2.163],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.7,0.025]]]
["binance-futures","BTCUSDT",1746403239966,[[94200.0,13.549],[94199.9,0.155],[94199.8,0.005]],[[94200.1,3.667],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.7,0.016]]]
["binance-futures","BTCUSDT",1746403240018,[[94200.0,13.528],[94199.9,0.155],[94199.8,0.005],[94196.8,0.042],[94195.2,0.067]],[[94200.1,4.423],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403240068,[[94200.0,13.528],[94199.9,0.155],[94199.8,0.005],[94198.1,0.113],[94198.0,0.108]],[[94200.1,4.423],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403240118,[[94200.0,13.525],[94199.9,0.155],[94199.8,0.005],[94199.1,0.002],[94199.0,0.689]],[[94200.1,4.425],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403240221,[[94200.0,13.524],[94199.9,0.155],[94199.8,0.005],[94199.1,0.002],[94199.0,0.689]],[[94200.1,4.007],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403240274,[[94200.0,13.523],[94199.9,0.155],[94199.8,0.005],[94199.1,0.002],[94199.0,0.689]],[[94200.1,4.011],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403240326,[[94200.0,13.517],[94199.9,0.155],[94199.8,0.005],[94199.1,0.002],[94199.0,0.689]],[[94200.1,3.989],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403240377,[[94200.0,13.412],[94199.9,0.155],[94199.8,0.005],[94199.1,0.002],[94199.0,0.689]],[[94200.1,4.307],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403240429,[[94200.0,13.402],[94199.9,0.155],[94199.8,0.005],[94199.1,0.002],[94199.0,0.689]],[[94200.1,4.314],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403240481,[[94200.0,13.398],[94199.9,0.155],[94199.8,0.005],[94199.1,0.002],[94199.0,0.689]],[[94200.1,4.316],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403240534,[[94200.0,13.395],[94199.9,0.155],[94199.8,0.005],[94199.1,0.002],[94199.0,0.689]],[[94200.1,4.367],[94200.2,0.005],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403240587,[[94200.0,13.412],[94199.9,0.155],[94199.8,0.005],[94199.2,0.002],[94199.1,0.689]],[[94200.1,7.848],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403240641,[[94200.0,13.412],[94199.9,0.155],[94199.8,0.005],[94199.2,0.002],[94199.1,0.689]],[[94200.1,7.848],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94203.3,0.002]]]
["binance-futures","BTCUSDT",1746403240692,[[94200.0,13.389],[94199.9,0.155],[94199.8,0.005],[94199.2,0.002],[94199.1,0.689]],[[94200.1,7.806],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94203.3,0.002]]]
["binance-futures","BTCUSDT",1746403240743,[[94200.0,13.389],[94199.9,0.155],[94199.8,0.005],[94199.4,0.689],[94199.2,0.002]],[[94200.1,7.806],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94203.3,0.002]]]
["binance-futures","BTCUSDT",1746403240791,[[94200.0,13.476],[94199.9,0.155],[94199.8,0.005],[94199.5,0.002],[94199.4,0.689]],[[94200.1,7.806],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.9,0.045]]]
["binance-futures","BTCUSDT",1746403240848,[[94200.0,13.476],[94199.9,0.155],[94199.8,0.005],[94199.5,0.002],[94199.4,0.689]],[[94200.1,7.84],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403240952,[[94200.0,13.476],[94199.9,0.155],[94199.8,0.005]],[[94200.1,7.84],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241001,[[94200.0,13.476],[94199.9,0.155],[94199.8,0.005],[94163.4,0.167],[94163.3,0.087]],[[94200.1,7.84],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241056,[[94200.0,13.476],[94199.9,0.155],[94199.8,0.005],[94187.0,0.025],[94166.0,0.406]],[[94200.1,7.84],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241102,[[94200.0,13.474],[94199.9,0.155],[94199.8,0.005],[94198.9,0.004],[94198.8,0.689]],[[94200.1,7.843],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241207,[[94200.0,13.507],[94199.9,0.155],[94199.8,0.005],[94199.4,0.002],[94199.3,0.689]],[[94200.1,7.333],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241261,[[94200.0,13.505],[94199.9,0.155],[94199.8,0.005],[94199.4,0.002],[94199.3,0.689]],[[94200.1,7.199],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241314,[[94200.0,13.501],[94199.9,0.155],[94199.8,0.005],[94199.4,0.002],[94199.3,0.689]],[[94200.1,7.199],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241367,[[94200.0,14.025],[94199.9,0.155],[94199.8,0.005],[94199.5,0.002],[94199.4,0.689]],[[94200.1,5.626],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241420,[[94200.0,13.714],[94199.9,0.155],[94199.8,0.005],[94199.6,0.002],[94199.5,0.689]],[[94200.1,5.626],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241471,[[94200.0,13.627],[94199.9,0.155],[94199.8,0.005],[94199.5,0.002]],[[94200.1,5.627],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241522,[[94200.0,13.627],[94199.9,0.155],[94199.8,0.005],[94199.5,0.002],[94163.8,0.202]],[[94200.1,5.72],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241573,[[94200.0,13.627],[94199.9,0.155],[94199.8,0.005],[94199.5,0.002],[94163.8,0.202]],[[94200.1,5.79],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241624,[[94200.0,13.614],[94199.9,0.155],[94199.8,0.005],[94199.5,0.002],[94199.3,0.002]],[[94200.1,5.747],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241681,[[94200.0,13.6],[94199.9,0.155],[94199.8,0.005],[94199.5,0.002],[94199.3,0.002]],[[94200.1,5.747],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241729,[[94200.0,13.552],[94199.9,0.155],[94199.8,0.005],[94199.5,0.002],[94199.3,0.002]],[[94200.1,5.747],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241786,[[94200.0,13.462],[94199.9,0.155],[94199.8,0.007],[94199.7,0.689],[94199.6,0.002]],[[94200.1,5.75],[94200.2,0.007],[94200.7,0.002],[94201.7,0.002],[94202.8,0.026]]]
["binance-futures","BTCUSDT",1746403241837,[[94210.2,3.586],[94210.1,2.954],[94209.9,1.086],[94209.6,0.014],[94209.5,0.014]],[[94210.3,13.824],[94211.2,0.002],[94212.0,0.051],[94212.1,0.004],[94212.3,0.028]]]
["binance-futures","BTCUSDT",1746403241888,[[94210.2,7.427],[94210.1,0.008],[94210.0,0.002]],[[94210.3,13.2],[94210.4,0.008],[94210.5,0.002],[94211.2,0.002],[94212.0,0.051]]]
["binance-futures","BTCUSDT",1746403241938,[[94210.2,7.32],[94210.1,0.008],[94210.0,0.002],[94209.5,0.002],[94209.4,0.309]],[[94210.3,12.653],[94210.4,0.008],[94210.5,0.002],[94211.2,0.002],[94212.0,0.051]]]
["binance-futures","BTCUSDT",1746403241989,[[94210.2,7.316],[94210.1,0.008],[94210.0,0.002],[94209.4,0.017]],[[94210.3,11.093],[94210.4,0.008],[94211.2,0.002],[94212.0,0.051],[94214.2,0.002]]]
["binance-futures","BTCUSDT",1746403242042,[[94210.2,7.316],[94210.1,0.008],[94210.0,0.002],[94209.4,0.019],[94205.1,0.002]],[[94210.3,11.097],[94210.4,0.008],[94211.2,0.002],[94212.0,0.051],[94214.2,0.002]]]
["binance-futures","BTCUSDT",1746403242094,[[94210.2,3.159],[94210.1,0.004],[94210.0,0.002],[94209.4,0.019],[94208.4,0.479]],[[94210.3,11.352],[94210.4,0.008],[94211.2,0.002],[94212.0,0.051],[94212.1,0.006]]]
["binance-futures","BTCUSDT",1746403242142,[[94210.2,3.159],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.182],[94210.4,0.008],[94211.2,0.002],[94212.0,0.051],[94212.1,0.006]]]
["binance-futures","BTCUSDT",1746403242192,[[94210.2,2.007],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.182],[94210.4,0.008],[94211.2,0.002],[94212.0,0.051],[94212.1,0.006]]]
["binance-futures","BTCUSDT",1746403242248,[[94210.2,1.916],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.18],[94210.4,0.008],[94211.2,0.002],[94212.0,0.051],[94212.1,0.006]]]
["binance-futures","BTCUSDT",1746403242299,[[94210.2,1.816],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.18],[94210.4,0.008],[94211.2,0.002],[94212.0,0.051],[94212.1,0.006]]]
["binance-futures","BTCUSDT",1746403242351,[[94210.2,1.89],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.18],[94210.4,0.008],[94211.2,0.002],[94211.9,0.004],[94212.0,0.051]]]
["binance-futures","BTCUSDT",1746403242454,[[94210.2,1.792],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.199],[94210.4,0.008],[94211.2,0.002],[94211.9,0.004],[94212.0,0.051]]]
["binance-futures","BTCUSDT",1746403242503,[[94210.2,1.888],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.197],[94210.4,0.008],[94211.2,0.002],[94211.9,0.004],[94212.0,0.051]]]
["binance-futures","BTCUSDT",1746403242610,[[94210.2,1.887],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.197],[94210.4,0.008],[94211.2,0.002],[94211.9,0.004],[94212.0,0.051]]]
["binance-futures","BTCUSDT",1746403242661,[[94210.2,1.975],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.197],[94210.4,0.008],[94211.2,0.002],[94211.9,0.004],[94212.0,0.051]]]
["binance-futures","BTCUSDT",1746403242771,[[94210.2,1.773],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.197],[94210.4,0.008],[94211.2,0.002],[94211.9,0.004],[94212.0,0.051]]]
["binance-futures","BTCUSDT",1746403242821,[[94210.2,1.772],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.199],[94210.4,0.008],[94211.2,0.002],[94211.9,0.004],[94212.0,0.051]]]
["binance-futures","BTCUSDT",1746403242874,[[94210.2,1.768],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.199],[94210.4,0.008],[94211.2,0.002],[94211.9,0.004],[94212.0,0.051]]]
["binance-futures","BTCUSDT",1746403243032,[[94210.2,0.674],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.549],[94210.4,0.008],[94211.2,0.002],[94211.9,0.004],[94212.0,0.051]]]
["binance-futures","BTCUSDT",1746403243086,[[94210.2,0.669],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.316],[94210.4,0.008],[94211.2,0.002],[94211.9,0.004],[94212.0,0.051]]]
["binance-futures","BTCUSDT",1746403243137,[[94210.2,0.667],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.357],[94210.4,0.05],[94210.8,0.02],[94210.9,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403243188,[[94210.2,0.665],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.472],[94210.4,0.05],[94211.2,0.002],[94212.1,0.008],[94212.5,0.004]]]
["binance-futures","BTCUSDT",1746403243241,[[94210.2,0.656],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.472],[94210.4,0.07],[94211.2,0.002],[94211.9,0.009],[94212.1,0.008]]]
["binance-futures","BTCUSDT",1746403243292,[[94210.2,0.656],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.382],[94210.4,0.07],[94210.8,0.003],[94211.2,0.002],[94211.9,0.009]]]
["binance-futures","BTCUSDT",1746403243341,[[94210.2,0.648],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.382],[94210.4,0.07],[94210.8,0.003],[94211.2,0.002],[94211.9,0.009]]]
["binance-futures","BTCUSDT",1746403243397,[[94210.2,0.648],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.398],[94210.4,0.07],[94210.7,0.017],[94210.8,0.003],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403243447,[[94210.2,0.642],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.397],[94210.4,0.07],[94210.7,0.017],[94210.8,0.005],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403243501,[[94210.2,0.639],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.402],[94210.4,0.07],[94210.7,0.017],[94210.8,0.005],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403243550,[[94210.2,0.638],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.484],[94210.4,0.07],[94210.7,0.017],[94210.8,0.005],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403243603,[[94210.2,0.636],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.484],[94210.4,0.07],[94210.7,0.017],[94210.8,0.005],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403243658,[[94210.2,0.633],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.63],[94210.4,0.07],[94210.7,0.017],[94210.8,0.005],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403243707,[[94210.2,0.635],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.63],[94210.4,0.07],[94210.7,0.017],[94210.8,0.005],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403243761,[[94210.2,0.629],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,12.623],[94210.4,0.07],[94210.7,0.017],[94210.8,0.005],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403243813,[[94210.2,4.722],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,10.912],[94210.4,0.028],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403243861,[[94210.2,4.528],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,10.915],[94210.4,0.028],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403243911,[[94210.2,5.546],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.165],[94210.4,0.028],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403243965,[[94210.2,4.924],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.257],[94210.4,0.028],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244016,[[94210.2,1.916],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.26],[94210.4,0.028],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244068,[[94210.2,1.818],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.262],[94210.4,0.03],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244118,[[94210.2,1.89],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.262],[94210.4,0.03],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244171,[[94210.2,3.233],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.222],[94210.4,0.03],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244222,[[94210.2,3.237],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.225],[94210.4,0.03],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244273,[[94210.2,3.239],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.225],[94210.4,0.047],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244322,[[94210.2,3.049],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.227],[94210.4,0.047],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244372,[[94210.2,3.043],[94210.1,0.004],[94210.0,0.002],[94209.9,0.002],[94209.8,0.689]],[[94210.3,11.314],[94210.4,0.047],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244421,[[94210.2,3.043],[94210.1,0.004],[94210.0,0.002]],[[94210.3,11.314],[94210.4,0.047],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244478,[[94210.2,2.008],[94210.1,0.004],[94210.0,0.002],[94197.6,0.049],[94135.8,1.892]],[[94210.3,11.375],[94210.4,0.047],[94210.7,0.017],[94211.2,0.002],[94212.1,0.006]]]
["binance-futures","BTCUSDT",1746403244521,[[94210.2,2.01],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.375],[94210.4,0.047],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244582,[[94210.2,3.027],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.369],[94210.4,0.047],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244632,[[94210.2,3.02],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94209.3,0.002]],[[94210.3,11.367],[94210.4,0.047],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244685,[[94210.2,3.024],[94210.1,0.004],[94210.0,0.002],[94209.4,0.693],[94209.3,0.002]],[[94210.3,11.369],[94210.4,0.047],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244738,[[94210.2,3.022],[94210.1,0.004],[94210.0,0.002],[94209.5,0.002],[94209.4,0.693]],[[94210.3,11.369],[94210.4,0.047],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244791,[[94210.2,3.021],[94210.1,0.004],[94210.0,0.002],[94209.5,0.002],[94209.4,0.004]],[[94210.3,11.369],[94210.4,0.047],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244842,[[94210.2,3.017],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004]],[[94210.3,11.377],[94210.4,0.047],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244894,[[94210.2,1.939],[94210.1,0.004],[94210.0,0.002],[94209.4,0.004],[94201.2,0.183]],[[94210.3,11.377],[94210.4,0.047],[94210.7,0.017],[94210.8,0.002],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1746403244948,[[94206.7,0.476],[94205.4,0.063],[94204.0,0.003],[94203.2,0.002],[94202.7,0.004]],[[94206.8,16.371],[94206.9,4.854],[94207.2,0.336],[94207.3,48.195],[94207.5,0.293]]]
["binance-futures","BTCUSDT",1746403244999,[[94206.7,0.002],[94206.5,0.004],[94204.6,0.002],[94204.4,0.002],[94203.2,0.002]],[[94206.8,34.953],[94206.9,15.38],[94207.0,0.002],[94207.3,1.182],[94207.4,0.004]]]
["binance-futures","BTCUSDT",1746403245050,[[94204.5,0.022],[94204.4,0.002],[94203.7,0.004],[94203.2,0.002]],[[94204.6,28.728],[94204.7,0.033],[94204.8,0.002],[94205.5,0.002],[94205.7,0.516]]]
["binance-futures","BTCUSDT",1746403245101,[[94200.0,12.546],[94199.9,0.013],[94199.8,0.006],[94198.0,0.106],[94197.9,0.002]],[[94200.1,25.363],[94200.2,5.031],[94200.4,7.773],[94200.5,14.972],[94200.8,0.042]]]
["binance-futures","BTCUSDT",1746403245152,[[94200.0,14.437],[94199.9,0.015],[94199.8,0.006],[94198.0,0.106],[94197.9,0.004]],[[94200.1,26.895],[94200.2,0.059],[94200.3,0.002],[94200.4,0.004],[94200.5,1.854]]]
["binance-futures","BTCUSDT",1746403245204,[[94200.0,15.772],[94199.9,0.015],[94199.8,0.006],[94199.1,0.689],[94198.6,0.002]],[[94200.1,26.676],[94200.2,0.059],[94200.4,0.004],[94200.5,1.474],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1746403245253,[[94200.0,15.761],[94199.9,0.015],[94199.8,0.006],[94199.4,0.002],[94199.3,0.689]],[[94200.1,26.678],[94200.2,0.059],[94200.4,0.004],[94200.5,1.474],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1746403245305,[[94200.0,15.765],[94199.9,0.015],[94199.8,0.006],[94199.4,0.002]],[[94200.1,26.441],[94200.2,0.065],[94200.3,0.004],[94200.4,0.002],[94200.5,1.476]]]
["binance-futures","BTCUSDT",1746403245354,[[94200.0,15.754],[94199.9,0.015],[94199.8,0.006],[94199.1,0.002],[94199.0,0.689]],[[94200.1,26.5],[94200.2,0.065],[94200.3,0.004],[94200.4,0.002],[94200.5,1.476]]]
["binance-futures","BTCUSDT",1746403245406,[[94200.0,15.752],[94199.9,0.015],[94199.8,0.006]],[[94200.1,26.446],[94200.2,0.065],[94200.3,0.004],[94200.4,0.599],[94200.5,1.436]]]
["binance-futures","BTCUSDT",1746403245461,[[94200.0,15.752],[94199.9,0.015],[94199.8,0.006],[94198.7,0.002],[94198.6,0.691]],[[94200.1,16.102],[94200.2,0.065],[94200.3,0.006],[94200.4,0.002],[94200.5,1.356]]]
["binance-futures","BTCUSDT",1746403245512,[[94200.0,18.888],[94199.9,0.015],[94199.8,0.006],[94198.7,0.121],[94198.6,0.002]],[[94200.1,12.411],[94200.2,0.008],[94200.3,0.002],[94200.5,0.004],[94202.5,0.002]]]
["binance-futures","BTCUSDT",1746403245563,[[94200.0,18.532],[94199.9,0.015],[94199.8,0.006],[94198.8,0.042],[94198.7,0.002]],[[94200.1,12.401],[94200.2,0.008],[94200.3,0.002],[94200.5,0.004],[94202.5,0.002]]]
["binance-futures","BTCUSDT",1746403245614,[[94200.0,18.602],[94199.9,0.015],[94199.8,0.006],[94198.8,0.024],[94198.7,0.002]],[[94200.1,13.742],[94200.2,0.008],[94200.3,0.002],[94200.5,0.004],[94202.9,0.029]]]
["binance-futures","BTCUSDT",1746403245662,[[94200.0,18.531],[94199.9,0.015],[94199.8,0.006],[94198.8,0.024],[94198.7,0.002]],[[94200.1,12.403],[94200.2,0.008],[94200.3,0.002],[94200.5,0.004],[94202.5,0.002]]]
["binance-futures","BTCUSDT",1746403245718,[[94200.0,18.533],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,12.402],[94200.2,0.008],[94200.3,0.002],[94200.5,0.004],[94202.5,0.002]]]
["binance-futures","BTCUSDT",1746403245771,[[94200.0,18.541],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,12.592],[94200.2,0.008],[94200.3,0.002],[94200.5,0.004],[94202.5,0.002]]]
["binance-futures","BTCUSDT",1746403245821,[[94200.0,18.516],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,12.499],[94200.2,0.008],[94200.3,0.002],[94200.5,0.004],[94202.5,0.002]]]
["binance-futures","BTCUSDT",1746403245875,[[94200.0,18.518],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,12.499],[94200.2,0.008],[94200.3,0.002],[94200.5,0.004],[94202.5,0.002]]]
["binance-futures","BTCUSDT",1746403245922,[[94200.0,18.508],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,12.517],[94200.2,0.008],[94200.3,0.002],[94200.5,0.004],[94202.5,0.002]]]
["binance-futures","BTCUSDT",1746403245978,[[94200.0,18.475],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,13.662],[94200.2,0.008],[94200.3,0.002],[94200.5,0.004],[94202.5,0.002]]]
["binance-futures","BTCUSDT",1746403246032,[[94200.0,18.35],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,0.929],[94200.2,0.008],[94200.5,0.004],[94202.5,0.002],[94207.1,0.002]]]
["binance-futures","BTCUSDT",1746403246084,[[94200.0,16.55],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,0.503],[94200.2,0.002],[94200.5,0.004],[94202.5,0.002],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403246133,[[94200.0,16.551],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,0.489],[94200.2,0.002],[94200.5,0.004],[94203.1,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403246185,[[94200.0,16.539],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,1.199],[94200.2,0.002],[94200.5,0.004],[94203.1,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403246238,[[94200.0,16.537],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,1.222],[94200.2,0.002],[94200.5,0.004],[94203.1,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403246290,[[94200.0,16.536],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,2.273],[94200.2,0.002],[94200.5,0.004],[94203.1,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403246343,[[94200.0,16.526],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,2.261],[94200.2,0.002],[94200.5,0.004],[94203.1,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403246392,[[94200.0,16.523],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,2.253],[94200.2,0.002],[94200.5,0.004],[94203.1,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403246448,[[94200.0,16.523],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,2.443],[94200.2,0.002],[94200.5,0.004],[94209.8,0.572],[94209.9,0.037]]]
["binance-futures","BTCUSDT",1746403246498,[[94200.0,16.525],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,3.289],[94200.2,0.002],[94200.5,0.004],[94203.1,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403246552,[[94200.0,16.532],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,3.354],[94200.2,0.002],[94200.5,0.004],[94203.1,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403246601,[[94200.0,16.497],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,3.354],[94200.2,0.002],[94200.5,0.004],[94210.1,0.178],[94210.2,0.006]]]
["binance-futures","BTCUSDT",1746403246651,[[94200.0,16.495],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,3.541],[94200.2,0.002],[94200.5,0.004],[94203.1,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403246707,[[94200.0,16.495],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,3.635],[94200.2,0.002],[94200.5,0.004],[94203.1,0.002],[94203.5,0.002]]]
["binance-futures","BTCUSDT",1746403246759,[[94200.0,16.369],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,3.635],[94200.2,0.002],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403246810,[[94200.0,16.366],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,5.303],[94200.2,0.002],[94200.5,0.004],[94202.9,0.028],[94203.1,0.004]]]
["binance-futures","BTCUSDT",1746403246864,[[94200.0,16.36],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,5.303],[94200.2,0.002],[94200.5,0.004],[94202.9,0.028],[94203.1,0.004]]]
["binance-futures","BTCUSDT",1746403246912,[[94200.0,16.358],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,5.303],[94200.2,0.002],[94200.5,0.004],[94202.9,0.028],[94203.1,0.004]]]
["binance-futures","BTCUSDT",1746403247021,[[94200.0,16.36],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,5.303],[94200.2,0.002],[94200.5,0.004],[94202.9,0.028],[94203.1,0.004]]]
["binance-futures","BTCUSDT",1746403247178,[[94200.0,16.379],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,5.304],[94200.2,0.002],[94200.5,0.004],[94202.9,0.028],[94203.1,0.004]]]
["binance-futures","BTCUSDT",1746403247224,[[94200.0,16.324],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,6.054],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403247281,[[94200.0,16.28],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.789],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403247337,[[94200.0,16.048],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.452],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403247383,[[94200.0,14.987],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.738],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403247439,[[94200.0,14.983],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.739],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403247491,[[94200.0,14.981],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.04],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403247598,[[94200.0,14.981],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.04],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403247650,[[94200.0,14.981],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.161],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403247701,[[94200.0,14.988],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.252],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403247752,[[94200.0,14.986],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.251],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403247807,[[94200.0,14.978],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.251],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403247861,[[94200.0,14.939],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.251],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403247914,[[94200.0,14.947],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.198],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248019,[[94200.0,14.932],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.202],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248072,[[94200.0,14.922],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.205],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248125,[[94200.0,14.916],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.205],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248178,[[94200.0,14.916],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.21],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248223,[[94200.0,14.899],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.207],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248281,[[94200.0,14.887],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.212],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248337,[[94200.0,14.833],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.216],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248384,[[94200.0,14.797],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.216],[94200.2,0.004],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248440,[[94200.0,14.793],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.643],[94200.2,0.014],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248482,[[94200.0,14.755],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.645],[94200.2,0.014],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248598,[[94200.0,14.755],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.64],[94200.2,0.014],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248648,[[94200.0,14.759],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.64],[94200.2,0.014],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248701,[[94200.0,14.759],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.615],[94200.2,0.014],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248744,[[94200.0,14.757],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.615],[94200.2,0.014],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248800,[[94200.0,14.575],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.623],[94200.2,0.014],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248860,[[94200.0,14.55],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.623],[94200.2,0.014],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403248961,[[94200.0,14.479],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.652],[94200.2,0.014],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403249016,[[94200.0,14.477],[94199.9,0.015],[94199.8,0.006],[94198.8,0.058],[94198.7,0.002]],[[94200.1,7.936],[94200.2,0.014],[94200.5,0.004],[94202.9,0.028],[94206.5,0.006]]]
["binance-futures","BTCUSDT",1746403249066,[[94200.0,13.752],[94199.9,0.015],[94199.8,0.006],[94199.7,0.002],[94199.6,0.689]],[[94200.1,7.938],[94200.2,0.014],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403249118,[[94200.0,12.088],[94199.9,0.015],[94199.8,0.006],[94199.7,0.165],[94199.6,0.002]],[[94200.1,8.791],[94200.2,0.014],[94200.5,0.004],[94202.9,0.028],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1746403249169,[],[[94198.1,22.101],[94198.2,0.082],[94198.7,13.476],[94199.0,2.066],[94199.3,2.915]]]
["binance-futures","BTCUSDT",1746403249220,[[94198.0,0.233],[94197.1,0.002],[94196.3,0.03],[94196.2,0.002],[94196.1,0.004]],[[94198.1,37.683],[94198.2,1.059],[94198.3,0.002],[94198.4,0.257],[94198.6,1.382]]]
["binance-futures","BTCUSDT",1746403249271,[[94198.0,0.234],[94197.9,0.004],[94196.3,0.03],[94196.2,0.002],[94196.1,0.004]],[[94198.1,31.619],[94198.2,0.054],[94198.3,0.002],[94198.5,0.004],[94198.6,4.007]]]
["binance-futures","BTCUSDT",1746403249322,[],[[94194.5,36.197],[94195.9,0.084],[94196.2,1.42],[94196.3,0.14],[94196.4,6.987]]]
["binance-futures","BTCUSDT",1746403249373,[[94194.4,3.985],[94194.3,0.002],[94194.1,0.002],[94193.2,0.002],[94192.3,0.039]],[[94194.5,18.06],[94194.6,0.056],[94195.1,0.004],[94195.2,0.002],[94195.3,0.324]]]
["binance-futures","BTCUSDT",1746403249424,[[94194.4,4.224],[94194.3,0.002],[94194.1,0.002],[94193.2,0.002],[94192.3,0.039]],[[94194.5,19.176],[94194.6,0.056],[94195.1,0.004],[94195.2,0.007],[94195.3,0.324]]]
["binance-futures","BTCUSDT",1746403249475,[[94194.4,4.123],[94194.3,0.002],[94194.1,0.002],[94193.2,0.002],[94192.3,0.039]],[[94194.5,19.196],[94194.6,0.056],[94195.1,0.009],[94195.2,0.002],[94195.3,0.324]]]
["binance-futures","BTCUSDT",1746403249527,[[94194.4,4.218],[94194.3,0.002],[94192.3,0.039]],[[94194.5,19.268],[94194.6,0.056],[94195.1,0.009],[94195.2,0.002],[94195.3,0.324]]]
["binance-futures","BTCUSDT",1746403249579,[[94194.4,4.222],[94194.3,0.002],[94194.1,0.002],[94193.2,0.002],[94192.3,0.039]],[[94194.5,18.782],[94194.6,0.056],[94195.1,0.009],[94195.2,0.002],[94195.3,0.324]]]
["binance-futures","BTCUSDT",1746403249632,[[94194.4,5.382],[94194.3,0.002],[94194.1,0.002],[94192.3,0.039]],[[94194.5,18.742],[94194.6,0.056],[94195.1,0.009],[94195.2,0.002],[94195.3,0.324]]]
["binance-futures","BTCUSDT",1746403249681,[[94194.4,6.57],[94194.3,0.002],[94194.1,0.004],[94193.7,0.002],[94193.6,0.477]],[[94194.5,18.637],[94194.6,0.056],[94195.1,0.004],[94195.2,0.007],[94195.9,0.002]]]
["binance-futures","BTCUSDT",1746403249732,[[94194.4,6.817],[94194.3,0.002],[94194.1,0.004],[94193.7,0.002],[94193.6,0.477]],[[94194.5,18.433],[94194.6,0.056],[94195.1,0.004],[94195.2,0.005],[94196.3,0.202]]]
["binance-futures","BTCUSDT",1746403249783,[[94194.4,7.85],[94194.3,0.002],[94194.1,0.004]],[[94194.5,16.568],[94194.6,0.056],[94195.1,0.004],[94196.1,0.004],[94196.2,0.36]]]
["binance-futures","BTCUSDT",1746403249836,[[94194.4,7.863],[94194.3,0.004],[94194.1,0.002],[94190.3,0.266],[94189.8,0.002]],[[94194.5,16.574],[94194.6,0.056],[94195.1,0.004],[94196.1,0.002],[94196.2,0.086]]]
["binance-futures","BTCUSDT",1746403249886,[[94194.4,7.863],[94194.3,0.004],[94194.1,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,16.574],[94194.6,0.056],[94195.1,0.004],[94196.1,0.002],[94196.2,0.04]]]
["binance-futures","BTCUSDT",1746403249939,[[94194.4,7.861],[94194.3,0.004],[94194.1,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,16.546],[94194.6,0.056],[94195.1,0.004],[94196.1,0.002],[94196.2,0.04]]]
["binance-futures","BTCUSDT",1746403249990,[[94194.4,10.199],[94194.3,0.004],[94194.1,0.002],[94193.6,0.042]],[[94194.5,13.694],[94194.6,0.056],[94195.1,0.004],[94195.9,0.041],[94196.0,0.002]]]
["binance-futures","BTCUSDT",1746403250043,[[94194.4,9.933],[94194.3,0.004],[94194.1,0.004],[94193.6,0.042],[94193.5,0.002]],[[94194.5,12.861],[94194.6,0.058],[94194.7,0.002],[94195.1,0.004],[94195.9,0.041]]]
["binance-futures","BTCUSDT",1746403250093,[[94194.4,9.87],[94194.3,0.004],[94194.1,0.004],[94193.6,0.042],[94193.5,0.002]],[[94194.5,12.909],[94194.6,0.058],[94194.7,0.002],[94195.1,0.004],[94195.9,0.041]]]
["binance-futures","BTCUSDT",1746403250142,[[94194.4,9.876],[94194.3,0.004],[94194.1,0.004],[94193.6,0.042],[94193.5,0.002]],[[94194.5,12.909],[94194.6,0.058],[94194.7,0.002],[94195.1,0.004],[94195.9,0.041]]]
["binance-futures","BTCUSDT",1746403250195,[[94194.4,10.091],[94194.3,0.004],[94194.1,0.004],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.913],[94194.6,0.058],[94195.1,0.004],[94195.9,0.041],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403250298,[[94194.4,10.09],[94194.3,0.004],[94194.1,0.004],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.932],[94194.6,0.058],[94195.1,0.004],[94195.9,0.041],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403250343,[[94194.4,9.962],[94194.3,0.004],[94194.1,0.004],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.94],[94194.6,0.058],[94195.1,0.004],[94195.9,0.041],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403250401,[[94194.4,9.753],[94194.3,0.004],[94194.1,0.004],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.94],[94194.6,0.06],[94194.7,0.002],[94195.1,0.004],[94195.9,0.041]]]
["binance-futures","BTCUSDT",1746403250454,[[94194.4,9.473],[94194.3,0.004],[94193.6,0.042]],[[94194.5,11.922],[94194.6,0.06],[94195.1,0.004],[94195.9,0.041],[94196.0,0.006]]]
["binance-futures","BTCUSDT",1746403250503,[[94194.4,9.473],[94194.3,0.006],[94194.2,0.077],[94194.1,0.002],[94193.6,0.042]],[[94194.5,11.911],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.006]]]
["binance-futures","BTCUSDT",1746403250609,[[94194.4,8.809],[94194.3,0.004],[94194.2,0.077],[94194.1,0.002],[94193.6,0.042]],[[94194.5,11.8],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403250664,[[94194.4,6.821],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042]],[[94194.5,11.8],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403250718,[[94194.4,6.42],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,12.05],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403250769,[[94194.4,6.74],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.8],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403250821,[[94194.4,6.737],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.79],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403250921,[[94194.4,6.737],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.672],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403250981,[[94194.4,6.735],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.674],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251023,[[94194.4,6.734],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.674],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251083,[[94194.4,6.733],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.675],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251138,[[94194.4,6.733],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.672],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251184,[[94194.4,6.737],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.672],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251243,[[94194.4,7.452],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.672],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251292,[[94194.4,7.454],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.673],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251345,[[94194.4,7.452],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.676],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251398,[[94194.4,7.444],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.679],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251450,[[94194.4,7.446],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.687],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251503,[[94194.4,7.446],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.688],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251555,[[94194.4,7.445],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.688],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251606,[[94194.4,7.423],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.688],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251658,[[94194.4,7.662],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.668],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251711,[[94194.4,7.447],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.668],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251762,[[94194.4,7.713],[94194.3,0.004],[94194.2,0.002],[94193.6,0.042],[94193.5,0.002]],[[94194.5,11.668],[94194.6,0.06],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251813,[[94194.4,9.754],[94194.3,0.006],[94194.2,0.002],[94193.6,0.732]],[[94194.5,7.053],[94194.6,0.004],[94195.1,0.004],[94195.9,0.024],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251864,[[94194.4,9.329],[94194.3,0.006],[94194.2,0.002],[94193.8,0.004],[94193.7,0.533]],[[94194.5,3.784],[94194.6,0.002],[94195.1,0.004],[94195.9,0.016],[94196.0,0.004]]]
["binance-futures","BTCUSDT",1746403251916,[[94194.4,9.812],[94194.3,0.006],[94194.2,0.002],[94194.1,0.002],[94194.0,0.69]],[[94194.5,3.784],[94194.6,0.002],[94195.1,0.004],[94196.0,0.002],[94197.1,0.095]]]
["binance-futures","BTCUSDT",1746403251968,[[94194.4,9.816],[94194.3,0.006],[94194.2,0.002],[94194.1,0.002],[94194.0,0.69]],[[94194.5,3.784],[94194.6,0.002],[94195.1,0.004],[94196.0,0.002],[94197.0,0.015]]]
["binance-futures","BTCUSDT",1746403252020,[[94194.4,9.529],[94194.3,0.006],[94194.2,0.002],[94194.1,0.002]],[[94194.5,2.996],[94194.6,0.002],[94195.1,0.004],[94196.0,0.002],[94197.0,0.015]]]
["binance-futures","BTCUSDT",1746403252072,[[94194.4,9.549],[94194.3,0.006],[94194.2,0.002],[94194.0,0.002],[94193.9,0.69]],[[94194.5,2.996],[94194.6,0.002],[94195.1,0.004],[94196.0,0.002],[94197.0,0.015]]]
["binance-futures","BTCUSDT",1746403252125,[[94194.4,9.552],[94194.3,0.006],[94194.2,0.002]],[[94194.5,3.185],[94194.6,0.002],[94195.1,0.004],[94196.0,0.002],[94197.0,0.015]]]
["binance-futures","BTCUSDT",1746403252176,[[94194.4,9.595],[94194.3,0.006],[94194.2,0.002],[94193.6,0.044],[94193.4,0.004]],[[94194.5,3.096],[94194.6,0.002],[94195.1,0.004],[94196.0,0.002],[94197.1,0.095]]]
["binance-futures","BTCUSDT",1746403252226,[[94194.4,9.865],[94194.3,0.006],[94194.2,0.002],[94193.9,0.002],[94193.8,0.694]],[[94194.5,4.271],[94194.6,0.002],[94195.1,0.004],[94196.0,0.002],[94196.3,0.002]]]
["binance-futures","BTCUSDT",1746403252278,[[94197.0,39.527],[94196.8,0.168],[94196.4,0.002],[94196.0,0.051],[94195.9,0.074]],[[94197.1,0.105],[94197.2,0.002],[94197.9,0.004],[94200.1,0.061],[94200.3,0.01]]]
["binance-futures","BTCUSDT",1746403252329,[[94198.0,27.348],[94197.7,0.06],[94197.6,0.044],[94197.5,0.126],[94197.1,7.802]],[[94198.1,0.171],[94200.1,0.061],[94202.6,0.002],[94203.1,0.08],[94204.4,0.004]]]
["binance-futures","BTCUSDT",1746403252380,[[94198.0,29.229],[94197.9,0.002],[94197.7,0.06],[94197.6,0.046],[94197.5,0.126]],[[94198.1,0.175],[94200.1,0.061],[94202.6,0.002],[94203.6,0.004],[94204.4,0.004]]]
["binance-futures","BTCUSDT",1746403252432,[[94198.0,29.146],[94197.9,0.005],[94197.8,0.025],[94197.7,0.062],[94197.6,0.046]],[[94198.1,0.177],[94200.1,0.061],[94202.6,0.002],[94203.6,0.004],[94204.4,0.004]]]
["binance-futures","BTCUSDT",1746403252484,[[94198.0,29.158],[94197.9,0.007],[94197.7,0.06],[94197.6,0.046]],[[94198.1,0.18],[94200.1,0.061],[94202.6,0.002],[94203.6,0.004],[94204.4,0.004]]]
["binance-futures","BTCUSDT",1746403252536,[[94198.0,29.154],[94197.9,0.007],[94197.8,0.002],[94197.7,0.06],[94197.6,0.046]],[[94198.1,0.216],[94198.8,0.006],[94200.1,0.061],[94200.2,0.012],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1746403252586,[[94198.0,29.12],[94197.9,0.007],[94197.8,0.002],[94197.6,0.044]],[[94198.1,0.222],[94198.2,0.002],[94198.8,0.006],[94200.1,0.061],[94200.2,0.012]]]
["binance-futures","BTCUSDT",1746403252638,[[94198.0,27.426],[94197.9,0.007],[94197.8,0.002],[94197.6,0.044],[94191.8,0.014]],[[94198.1,0.222],[94198.2,0.002],[94198.8,0.006],[94200.1,0.061],[94200.2,0.012]]]
["binance-futures","BTCUSDT",1746403252689,[[94198.0,27.426],[94197.9,0.007],[94197.8,0.002],[94197.6,0.044],[94191.8,0.014]],[[94198.1,0.222],[94198.2,0.002],[94198.8,0.006],[94200.1,0.061],[94200.2,0.012]]]
["binance-futures","BTCUSDT",1746403252738,[[94198.0,27.325],[94197.9,0.007],[94197.8,0.002],[94197.6,0.044],[94197.1,1.186]],[[94198.1,0.222],[94198.2,0.002],[94198.8,0.006],[94200.1,0.061],[94200.2,0.012]]]
["binance-futures","BTCUSDT",1746403252791,[[94198.0,27.421],[94197.9,0.007],[94197.8,0.002],[94197.6,0.044],[94197.1,1.186]],[[94198.1,0.238],[94198.2,0.002],[94198.8,0.006],[94200.1,0.061],[94200.2,0.012]]]
["binance-futures","BTCUSDT",1746403252841,[[94198.0,27.415],[94197.9,0.007],[94197.8,0.002],[94197.6,0.044],[94197.1,1.186]],[[94198.1,0.238],[94198.2,0.002],[94198.8,0.006],[94200.1,0.061],[94200.2,0.012]]]
["binance-futures","BTCUSDT",1746403252896,[[94198.0,27.413],[94197.9,0.007],[94197.8,0.002],[94197.6,0.044],[94197.1,1.186]],[[94198.1,0.227],[94198.2,0.002],[94198.8,0.006],[94200.1,0.061],[94200.2,0.012]]]
["binance-futures","BTCUSDT",1746403252947,[[94198.0,27.419],[94197.9,0.007],[94197.8,0.002],[94197.6,0.044],[94197.1,1.186]],[[94198.1,0.227],[94198.2,0.002],[94198.8,0.006],[94200.1,0.061],[94200.2,0.012]]]
["binance-futures","BTCUSDT",1746403253001,[[94206.7,1.002],[94206.3,0.135],[94206.2,2.487],[94205.9,3.594],[94205.8,0.135]],[[94206.8,0.009],[94207.1,0.002],[94207.2,0.002],[94208.3,0.004],[94208.5,0.086]]]
["binance-futures","BTCUSDT",1746403253052,[[94208.6,5.134],[94208.4,4.597],[94208.3,15.108],[94208.2,0.01],[94208.1,0.028]],[[94209.5,0.01],[94210.0,0.002],[94210.2,0.004],[94210.3,0.075],[94210.7,0.019]]]
["binance-futures","BTCUSDT",1746403253103,[[94210.2,21.498],[94210.1,0.092],[94210.0,0.102],[94209.9,0.002],[94209.8,0.1]],[[94210.3,0.381],[94210.7,0.017],[94212.1,0.004],[94212.3,0.002],[94212.6,0.005]]]
["binance-futures","BTCUSDT",1746403253154,[[94210.2,14.276],[94210.0,0.004]],[[94210.3,3.803],[94210.5,0.002],[94210.7,0.017],[94210.8,0.002],[94212.1,0.004]]]
["binance-futures","BTCUSDT",1746403253205,[[94210.2,16.245],[94210.0,0.002],[94209.5,0.002],[94209.4,0.012],[94209.3,0.002]],[[94210.3,3.805],[94210.5,0.002],[94210.7,0.017],[94210.8,0.002],[94211.3,0.002]]]
["binance-futures","BTCUSDT",1746403253256,[[94210.2,16.247],[94210.0,0.002],[94209.5,0.002],[94209.4,0.012],[94209.3,0.002]],[[94210.3,3.791],[94210.7,0.017],[94210.8,0.002],[94211.3,0.002],[94217.1,0.195]]]
["binance-futures","BTCUSDT",1746403253307,[[94210.2,16.24],[94210.0,0.002],[94209.5,0.002],[94209.4,0.012],[94209.3,0.002]],[[94210.3,3.289],[94210.7,0.017],[94210.8,0.002],[94211.3,0.002],[94217.1,0.079]]]
["binance-futures","BTCUSDT",1746403253359,[[94210.2,16.374],[94210.1,0.002],[94210.0,0.002],[94209.5,0.002],[94209.4,0.012]],[[94210.3,3.221],[94210.4,0.041],[94210.7,0.017],[94210.8,0.002],[94211.3,0.002]]]
["binance-futures","BTCUSDT",1746403253409,[[94210.2,16.351],[94210.1,0.002],[94210.0,0.002],[94209.5,0.002],[94209.4,0.012]],[[94210.3,3.243],[94210.4,0.041],[94210.7,0.017],[94210.8,0.002],[94211.3,0.002]]]
["binance-futures","BTCUSDT",1746403253461,[[94210.2,16.336],[94210.1,0.007],[94210.0,0.002],[94209.5,0.002],[94209.4,0.012]],[[94210.3,3.247],[94210.4,0.041],[94210.7,0.017],[94210.8,0.002],[94211.3,0.002]]]
["binance-futures","BTCUSDT",1746403253513,[[94210.2,16.336],[94210.1,0.007],[94210.0,0.002],[94209.5,0.002],[94209.4,0.012]],[[94210.3,0.945],[94210.4,0.041],[94210.7,0.017],[94210.8,0.002],[94211.3,0.002]]]
["binance-futures","BTCUSDT",1746403253564,[[94210.2,16.342],[94210.1,0.007],[94210.0,0.002],[94209.5,0.002],[94209.4,0.012]],[[94210.3,0.947],[94210.4,0.041],[94210.7,0.017],[94210.8,0.002],[94211.3,0.002]]]
["binance-futures","BTCUSDT",1746403253616,[[94210.2,16.344],[94210.1,0.007],[94210.0,0.002],[94209.5,0.002],[94209.4,0.012]],[[94210.3,0.947],[94210.4,0.041],[94210.7,0.017],[94210.8,0.002],[94211.3,0.002]]]
["binance-futures","BTCUSDT",1746403253668,[[94214.3,24.837],[94214.2,0.007],[94214.1,0.136],[94214.0,0.044],[94213.9,0.002]],[[94214.4,3.733],[94217.0,0.002],[94217.2,0.002],[94218.7,0.002],[94219.0,0.002]]]
["binance-futures","BTCUSDT",1746403253718,[[94214.3,20.793],[94214.2,0.052],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.262],[94214.5,0.002],[94214.9,0.002],[94217.0,0.002],[94217.1,0.05]]]
["binance-futures","BTCUSDT",1746403253769,[[94214.3,20.795],[94214.2,0.032],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.272],[94214.5,0.002],[94214.9,0.002],[94217.0,0.002],[94217.1,0.05]]]
["binance-futures","BTCUSDT",1746403253822,[[94214.3,20.8],[94214.2,0.032],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.274],[94214.5,0.002],[94214.9,0.002],[94217.0,0.002],[94217.1,0.147]]]
["binance-futures","BTCUSDT",1746403253876,[[94214.3,20.815],[94214.2,0.032],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.273],[94214.5,0.002],[94214.9,0.002],[94217.0,0.002],[94217.1,0.05]]]
["binance-futures","BTCUSDT",1746403253979,[[94214.3,20.729],[94214.2,0.032],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.273],[94214.5,0.002],[94214.9,0.002],[94217.0,0.002],[94217.1,0.148]]]
["binance-futures","BTCUSDT",1746403254031,[[94214.3,20.966],[94214.2,0.034],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.265],[94214.5,0.004],[94214.9,0.002],[94217.0,0.002],[94217.1,0.148]]]
["binance-futures","BTCUSDT",1746403254082,[[94214.3,20.962],[94214.2,0.034],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.255],[94214.5,0.004],[94214.9,0.002],[94216.9,0.01],[94217.0,0.002]]]
["binance-futures","BTCUSDT",1746403254132,[[94214.3,20.962],[94214.2,0.034],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.255],[94214.5,0.004],[94214.9,0.002],[94217.5,0.002],[94222.0,0.032]]]
["binance-futures","BTCUSDT",1746403254186,[[94214.3,21.027],[94214.2,0.034],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.309],[94214.5,0.004],[94214.9,0.002],[94217.5,0.002],[94219.5,0.005]]]
["binance-futures","BTCUSDT",1746403254238,[[94214.3,21.029],[94214.2,0.024],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.309],[94214.5,0.004],[94214.9,0.002],[94217.5,0.002],[94219.5,0.005]]]
["binance-futures","BTCUSDT",1746403254291,[[94214.3,21.029],[94214.2,0.024],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.309],[94214.5,0.006],[94214.9,0.002],[94217.1,0.05],[94217.5,0.002]]]
["binance-futures","BTCUSDT",1746403254344,[[94214.3,21.023],[94214.2,0.024],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.313],[94214.5,0.006],[94214.9,0.002],[94217.1,0.05],[94217.5,0.002]]]
["binance-futures","BTCUSDT",1746403254397,[[94214.3,21.023],[94214.2,0.024],[94214.1,0.002],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.18],[94214.5,0.006],[94214.9,0.002],[94217.1,0.05],[94217.5,0.002]]]
["binance-futures","BTCUSDT",1746403254448,[[94214.3,21.021],[94214.2,0.024],[94214.1,0.004],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.18],[94214.5,0.006],[94214.9,0.002],[94217.1,0.148],[94217.5,0.002]]]
["binance-futures","BTCUSDT",1746403254501,[[94214.3,21.021],[94214.2,0.024],[94214.1,0.004],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.182],[94214.5,0.006],[94214.9,0.002],[94217.1,0.148],[94217.5,0.002]]]
["binance-futures","BTCUSDT",1746403254545,[[94214.3,21.021],[94214.2,0.024],[94214.1,0.004],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.162],[94214.5,0.006],[94214.9,0.002],[94217.1,0.148],[94217.5,0.002]]]
["binance-futures","BTCUSDT",1746403254658,[[94214.3,21.04],[94214.2,0.024],[94214.1,0.004],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.166],[94214.5,0.006],[94214.9,0.002],[94217.1,0.148],[94217.5,0.002]]]
["binance-futures","BTCUSDT",1746403254712,[[94214.3,21.04],[94214.2,0.024],[94214.1,0.004],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.265],[94214.5,0.006],[94214.9,0.002],[94217.1,0.148],[94217.5,0.002]]]
["binance-futures","BTCUSDT",1746403254815,[[94214.3,21.04],[94214.2,0.024],[94214.1,0.004],[94214.0,0.042],[94213.9,0.002]],[[94214.4,8.515],[94214.5,0.006],[94214.9,0.002],[94217.1,0.148],[94217.2,0.002]]]
["binance-futures","BTCUSDT",1746403254867,[[94214.3,21.038],[94214.2,0.024],[94214.1,0.004],[94214.0,0.042],[94213.9,0.002]],[[94214.4,7.249],[94214.5,0.006],[94214.9,0.002],[94217.1,0.148],[94217.2,0.002]]]
["binance-futures","BTCUSDT",1746403254918,[[94214.3,21.04],[94214.2,0.024],[94214.1,0.004],[94214.0,0.042],[94213.9,0.002]],[[94214.4,7.243],[94214.5,0.006],[94214.9,0.002],[94217.1,0.148],[94217.2,0.002]]]
["binance-futures","BTCUSDT",1746403254971,[[94214.3,21.04],[94214.2,0.024],[94214.1,0.004],[94214.0,0.042],[94213.9,0.002]],[[94214.4,7.245],[94214.5,0.006],[94214.9,0.002],[94217.1,0.148],[94217.2,0.002]]]
["binance-futures","BTCUSDT",1746403255073,[[94214.3,21.048],[94214.2,0.024],[94214.1,0.004],[94214.0,0.042],[94213.9,0.002]],[[94214.4,7.243],[94214.5,0.006],[94214.9,0.002],[94217.1,0.148],[94217.2,0.002]]]
["binance-futures","BTCUSDT",1746403255127,[[94214.3,21.044],[94214.2,0.024],[94214.1,0.004],[94214.0,0.042],[94213.9,0.002]],[[94214.4,6.81],[94214.5,0.006],[94214.9,0.002],[94217.1,0.148],[94217.2,0.002]]]
["binance-futures","BTCUSDT",1746403255172,[[94214.3,21.019],[94214.2,0.024],[94214.1,0.004],[94214.0,0.042],[94213.9,0.002]],[[94214.4,6.491],[94214.5,0.006],[94214.9,0.002],[94217.1,0.148],[94217.2,0.002]]]
["binance-futures","BTCUSDT",1746403255223,[[94214.3,22.823],[94214.2,0.024],[94214.1,0.006],[94214.0,0.042],[94213.9,0.002]],[[94214.4,3.701],[94214.5,0.004],[94214.9,0.002],[94217.1,0.148],[94217.2,0.002]]]
["binance-futures","BTCUSDT",1746403255281,[[94214.3,22.957],[94214.2,0.127],[94214.1,0.006],[94214.0,0.042],[94213.9,0.002]],[[94214.4,3.703],[94214.5,0.004],[94214.9,0.002],[94216.2,0.002],[94217.1,0.05]]]
["binance-futures","BTCUSDT",1746403255332,[[94214.3,23.077],[94214.2,0.127],[94214.1,0.006],[94214.0,0.042],[94213.9,0.002]],[[94214.4,3.697],[94214.5,0.004],[94214.9,0.002],[94216.2,0.002],[94217.1,0.05]]]
["binance-futures","BTCUSDT",1746403255384,[[94214.3,23.096],[94214.2,0.127],[94214.1,0.006],[94214.0,0.042],[94213.9,0.002]],[[94214.4,3.697],[94214.5,0.004],[94214.9,0.002],[94216.2,0.002],[94217.1,0.05]]]
["binance-futures","BTCUSDT",1746403255438,[[94214.3,23.088],[94214.2,0.024],[94214.1,0.006],[94214.0,0.042],[94213.9,0.002]],[[94214.4,3.697],[94214.5,0.004],[94214.9,0.002],[94216.2,0.002],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1746403255488,[[94214.3,23.088],[94214.2,0.127],[94214.1,0.006],[94214.0,0.042],[94213.9,0.002]],[[94214.4,3.682],[94214.5,0.004],[94214.9,0.002],[94216.2,0.002],[94217.4,0.1]]]
["binance-futures","BTCUSDT",1746403255541,[[94214.3,23.09],[94214.2,0.127],[94214.1,0.006],[94214.0,0.042],[94213.9,0.002]],[[94214.4,3.687],[94214.5,0.004],[94214.9,0.002],[94216.2,0.002],[94217.4,0.057]]]
["binance-futures","BTCUSDT",1746403255595,[[94214.3,23.092],[94214.2,0.127],[94214.1,0.008],[94214.0,0.731],[94213.9,0.002]],[[94214.4,3.687],[94214.5,0.004],[94214.9,0.002],[94216.2,0.002],[94217.4,0.057]]]
["binance-futures","BTCUSDT",1746403255646,[[94218.9,22.531],[94218.8,0.002],[94218.6,0.138],[94217.9,0.002],[94217.5,0.08]],[[94219.0,0.18],[94219.1,0.002],[94219.9,0.261],[94220.0,0.204],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1746403255697,[[94219.9,24.547],[94219.8,0.592],[94219.5,0.138],[94219.4,0.002],[94219.3,0.002]],[[94220.0,0.216],[94221.5,0.003],[94221.6,0.125],[94221.7,0.002],[94222.5,0.002]]]
["binance-futures","BTCUSDT",1746403255744,[[94219.9,24.609],[94219.8,0.596],[94219.5,0.138],[94219.4,0.002]],[[94220.0,0.221],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002],[94222.4,0.002]]]
["binance-futures","BTCUSDT",1746403255798,[[94219.9,24.671],[94219.8,0.596],[94219.5,0.138],[94219.1,0.407],[94211.7,0.002]],[[94220.0,0.221],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002],[94222.4,0.002]]]
["binance-futures","BTCUSDT",1746403255850,[[94219.9,24.01],[94219.8,0.593],[94219.5,0.138],[94219.4,0.002],[94219.2,0.004]],[[94220.0,3.717],[94220.1,0.002],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403255906,[[94219.9,23.835],[94219.8,0.593],[94219.5,0.138],[94219.4,0.002],[94219.2,0.004]],[[94220.0,3.716],[94220.1,0.002],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403255954,[[94219.9,17.777],[94219.8,0.593],[94219.2,0.004]],[[94220.0,3.718],[94220.1,0.002],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403256008,[[94219.9,17.083],[94219.8,0.593],[94219.2,0.004],[94218.9,0.546],[94215.6,0.792]],[[94220.0,3.718],[94220.1,0.002],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403256061,[[94219.9,17.081],[94219.8,0.593],[94219.2,0.004],[94218.9,0.546],[94215.6,0.792]],[[94220.0,3.721],[94220.1,0.002],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403256121,[[94219.9,17.031],[94219.8,0.593],[94219.2,0.004],[94218.9,0.546],[94215.6,0.792]],[[94220.0,3.718],[94220.1,0.002],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403256172,[[94219.9,17.054],[94219.8,0.593],[94219.2,0.004],[94218.9,0.546],[94215.6,0.792]],[[94220.0,3.819],[94220.1,0.036],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403256221,[[94219.9,17.056],[94219.8,0.593],[94219.2,0.004],[94218.9,0.546],[94217.2,0.002]],[[94220.0,3.825],[94220.1,0.036],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403256275,[[94219.9,17.055],[94219.8,0.323],[94219.2,0.004],[94218.9,0.546],[94217.3,2.101]],[[94220.0,3.834],[94220.1,0.036],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403256323,[[94219.9,17.055],[94219.8,0.323],[94219.2,0.004],[94218.9,0.546],[94217.3,0.751]],[[94220.0,4.882],[94220.1,0.036],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403256383,[[94219.9,16.431],[94219.8,0.014],[94219.2,0.002],[94219.1,0.17],[94218.9,0.096]],[[94220.0,4.882],[94220.1,0.036],[94221.5,0.003],[94221.6,0.123],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403256432,[[94219.9,16.428],[94219.8,0.014],[94219.2,0.002],[94219.1,0.17],[94219.0,0.002]],[[94220.0,4.882],[94220.1,0.036],[94221.5,0.041],[94221.6,0.125],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403256485,[[94219.9,16.428],[94219.8,0.019],[94219.2,0.002],[94219.1,0.17],[94219.0,0.002]],[[94220.0,4.171],[94220.1,0.036],[94220.6,0.004],[94221.5,0.041],[94221.6,0.125]]]
["binance-futures","BTCUSDT",1746403256538,[[94219.9,16.428],[94219.8,0.019],[94219.2,0.002],[94219.1,0.17],[94219.0,0.004]],[[94220.0,4.171],[94220.1,0.036],[94220.6,0.004],[94221.5,0.041],[94221.6,0.125]]]
["binance-futures","BTCUSDT",1746403256588,[[94219.9,16.427],[94219.8,0.019],[94219.2,0.002],[94219.1,0.17],[94219.0,0.002]],[[94220.0,4.169],[94220.1,0.036],[94220.6,0.004],[94221.5,0.041],[94221.6,0.125]]]
["binance-futures","BTCUSDT",1746403256640,[[94219.9,16.396],[94219.8,0.019],[94219.2,0.002],[94219.1,0.17],[94219.0,0.002]],[[94220.0,5.271],[94220.1,0.036],[94220.6,0.004],[94221.5,0.041],[94221.6,0.123]]]
["binance-futures","BTCUSDT",1746403256691,[[94219.9,16.294],[94219.8,0.021],[94219.2,0.002],[94219.1,0.113],[94219.0,0.002]],[[94220.0,5.271],[94220.1,0.036],[94220.6,0.004],[94221.5,0.041],[94221.6,0.125]]]
["binance-futures","BTCUSDT",1746403256742,[[94219.9,16.417],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.072]],[[94220.0,5.271],[94220.1,0.036],[94220.6,0.004],[94221.5,0.041],[94221.6,0.125]]]
["binance-futures","BTCUSDT",1746403256794,[[94219.9,16.417],[94219.8,0.021],[94219.7,0.004],[94219.2,0.002],[94219.1,0.166]],[[94220.0,5.273],[94220.1,0.036],[94220.6,0.004],[94221.5,0.041],[94221.6,0.125]]]
["binance-futures","BTCUSDT",1746403256845,[[94219.9,16.071],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.166]],[[94220.0,5.326],[94220.1,0.036],[94220.6,0.004],[94221.5,0.041],[94221.6,0.125]]]
["binance-futures","BTCUSDT",1746403256900,[[94219.9,16.065],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.166]],[[94220.0,5.326],[94220.1,0.036],[94220.6,0.004],[94221.5,0.041],[94221.6,0.125]]]
["binance-futures","BTCUSDT",1746403257055,[[94219.9,16.063],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.166]],[[94220.0,5.586],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257104,[[94219.9,16.063],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.044]],[[94220.0,5.586],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257161,[[94219.9,16.023],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.044]],[[94220.0,6.92],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94221.6,0.123]]]
["binance-futures","BTCUSDT",1746403257212,[[94219.9,16.023],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.044]],[[94220.0,6.956],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257264,[[94219.9,16.023],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.044]],[[94220.0,6.877],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257315,[[94219.9,15.875],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.044]],[[94220.0,7.014],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257365,[[94219.9,15.89],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.142]],[[94220.0,7.014],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257423,[[94219.9,15.881],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.142]],[[94220.0,7.014],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257474,[[94219.9,15.875],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.142]],[[94220.0,6.91],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257524,[[94219.9,15.875],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.142]],[[94220.0,6.992],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257621,[[94219.9,15.875],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.142]],[[94220.0,6.988],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257737,[[94219.9,15.855],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.044]],[[94220.0,7.018],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257781,[[94219.9,15.731],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.044]],[[94220.0,7.018],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257839,[[94219.9,15.742],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.142]],[[94220.0,7.02],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257941,[[94219.9,15.742],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.142]],[[94220.0,7.019],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403257994,[[94219.9,15.729],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.142]],[[94220.0,7.019],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258041,[[94219.9,15.731],[94219.8,0.021],[94219.7,0.002],[94219.2,0.002],[94219.1,0.142]],[[94220.0,6.76],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258099,[[94219.9,10.058],[94219.8,0.016],[94219.2,0.002]],[[94220.0,8.707],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258150,[[94219.9,10.058],[94219.8,0.018],[94219.2,0.002],[94218.1,0.01],[94218.0,0.002]],[[94220.0,7.839],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94221.6,0.125]]]
["binance-futures","BTCUSDT",1746403258202,[[94219.9,7.394],[94219.8,0.016],[94219.2,0.002],[94218.9,0.006],[94218.8,0.002]],[[94220.0,7.818],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258253,[[94219.9,8.556],[94219.8,0.016],[94219.2,0.002],[94218.9,0.006]],[[94220.0,8.054],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94221.5,0.057]]]
["binance-futures","BTCUSDT",1746403258305,[[94219.9,8.14],[94219.8,0.016],[94219.2,0.002],[94218.9,0.006],[94215.7,0.689]],[[94220.0,8.052],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258354,[[94219.9,8.127],[94219.8,0.016],[94219.2,0.002],[94218.9,0.006],[94218.0,0.002]],[[94220.0,8.051],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258407,[[94219.9,8.381],[94219.8,0.016],[94219.7,0.002],[94219.2,0.002],[94219.1,0.077]],[[94220.0,8.479],[94220.1,0.036],[94220.6,0.004],[94221.6,0.123],[94221.7,0.002]]]
["binance-futures","BTCUSDT",1746403258458,[[94219.9,8.81],[94219.8,0.016],[94219.7,0.002],[94219.2,0.032],[94219.1,0.079]],[[94220.0,8.486],[94220.1,0.036],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258510,[[94219.9,9.091],[94219.8,0.016],[94219.2,0.032],[94219.1,0.079]],[[94220.0,8.508],[94220.1,0.036],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258561,[[94219.9,9.091],[94219.8,0.016],[94219.2,0.032],[94219.1,0.081],[94219.0,0.002]],[[94220.0,8.508],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258667,[[94219.9,8.81],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.508],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258719,[[94219.9,8.81],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.47],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258769,[[94219.9,8.77],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.722],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258819,[[94219.9,8.742],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.722],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258873,[[94219.9,8.742],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.722],[94220.1,0.038],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258922,[[94219.9,8.742],[94219.8,0.016],[94219.2,0.032],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.724],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403258976,[[94219.9,8.742],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.724],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259027,[[94219.9,8.83],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.726],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259129,[[94219.9,8.83],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.714],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259182,[[94219.9,8.829],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.716],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259232,[[94219.9,8.829],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.714],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259286,[[94219.9,8.829],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.716],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259339,[[94219.9,8.791],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.714],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259388,[[94219.9,8.783],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.699],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259491,[[94219.9,8.783],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.002]],[[94220.0,8.676],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259542,[[94219.9,8.641],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.676],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259701,[[94219.9,8.491],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.8],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259756,[[94219.9,8.441],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.8],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259809,[[94219.9,8.438],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.8],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259858,[[94219.9,8.488],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.798],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259911,[[94219.9,8.487],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.795],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403259961,[[94219.9,8.487],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.799],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403260066,[[94219.9,8.577],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.897],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403260115,[[94219.9,8.577],[94219.8,0.016],[94219.2,0.132],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.899],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403260169,[[94219.9,8.572],[94219.8,0.016],[94219.2,0.05],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.904],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403260219,[[94219.9,8.497],[94219.8,0.016],[94219.2,0.05],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.906],[94220.1,0.048],[94220.2,0.002],[94220.6,0.004],[94220.8,0.042]]]
["binance-futures","BTCUSDT",1746403260272,[[94219.9,8.495],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.906],[94220.1,0.048],[94220.6,0.004],[94220.8,0.042],[94221.6,0.125]]]
["binance-futures","BTCUSDT",1746403260324,[[94219.9,8.494],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.908],[94220.1,0.05],[94220.6,0.004],[94220.8,0.042],[94221.5,0.169]]]
["binance-futures","BTCUSDT",1746403260375,[[94219.9,8.397],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.907],[94220.1,0.05],[94220.6,0.004],[94220.8,0.042],[94221.5,0.169]]]
["binance-futures","BTCUSDT",1746403260426,[[94219.9,8.393],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.761],[94220.1,0.05],[94220.6,0.004],[94220.8,0.042],[94221.5,0.05]]]
["binance-futures","BTCUSDT",1746403260477,[[94219.9,8.391],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.761],[94220.1,0.05],[94220.6,0.004],[94220.8,0.042],[94221.5,0.05]]]
["binance-futures","BTCUSDT",1746403260527,[[94219.9,8.387],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.763],[94220.1,0.05],[94220.6,0.004],[94220.8,0.042],[94221.5,0.05]]]
["binance-futures","BTCUSDT",1746403260579,[[94219.9,8.391],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.601],[94220.1,0.05],[94220.6,0.004],[94220.8,0.042],[94221.5,0.05]]]
["binance-futures","BTCUSDT",1746403260632,[[94219.9,8.391],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.632],[94220.1,0.05],[94220.6,0.004],[94220.8,0.042],[94221.5,0.05]]]
["binance-futures","BTCUSDT",1746403260682,[[94219.9,8.535],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.612],[94220.1,0.05],[94220.6,0.004],[94220.8,0.042],[94221.5,0.146]]]
["binance-futures","BTCUSDT",1746403260735,[[94219.9,8.413],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.626],[94220.1,0.05],[94220.6,0.004],[94220.8,0.042],[94221.5,0.146]]]
["binance-futures","BTCUSDT",1746403260786,[[94219.9,8.413],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.616],[94220.1,0.05],[94220.6,0.004],[94220.8,0.042],[94221.5,0.146]]]
["binance-futures","BTCUSDT",1746403260838,[[94219.9,8.413],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.143]],[[94220.0,8.609],[94220.1,0.05],[94220.6,0.004],[94220.8,0.042],[94221.5,0.146]]]
["binance-futures","BTCUSDT",1746403260886,[[94219.9,8.255],[94219.8,0.016],[94219.2,0.151],[94219.1,0.079],[94219.0,0.832]],[[94220.0,8.611],[94220.1,0.05],[94220.6,0.004],[94220.8,0.042],[94221.5,0.146]]]
["binance-futures","BTCUSDT",1746403260941,[[94219.9,6.843],[94219.8,0.016],[94219.2,0.002],[94219.0,0.141]],[[94220.0,9.118],[94220.1,0.052],[94220.6,0.004],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1746403260989,[[94219.9,7.995],[94219.8,0.016],[94219.2,0.002],[94219.0,0.141],[94215.4,0.002]],[[94220.0,8.702],[94220.1,0.05],[94220.2,0.002],[94220.6,0.004],[94220.8,0.042]]]
["binance-futures","BTCUSDT",1746403261045,[[94219.9,3.569],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94217.8,0.689]],[[94220.0,9.293],[94220.1,0.05],[94220.4,0.042],[94220.6,0.004],[94220.8,0.042]]]
["binance-futures","BTCUSDT",1746403261096,[[94219.9,3.579],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94217.9,0.004]],[[94220.0,9.296],[94220.1,0.05],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261147,[[94219.9,3.578],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94217.9,0.004]],[[94220.0,9.371],[94220.1,0.05],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261198,[[94219.9,0.359],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94217.9,0.002]],[[94220.0,9.218],[94220.1,0.05],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261248,[[94219.9,0.359],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94217.9,0.002]],[[94220.0,11.484],[94220.1,0.05],[94220.4,0.042],[94220.6,0.004],[94222.1,0.005]]]
["binance-futures","BTCUSDT",1746403261301,[[94219.9,0.375],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,11.48],[94220.1,0.05],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261353,[[94219.9,0.374],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,11.548],[94220.1,0.052],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261405,[[94219.9,0.364],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,11.552],[94220.1,0.052],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261458,[[94219.9,0.361],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,11.552],[94220.1,0.052],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261509,[[94219.9,0.361],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,11.137],[94220.1,0.052],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261560,[[94219.9,0.431],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,11.137],[94220.1,0.052],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261611,[[94219.9,0.376],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,12.495],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261665,[[94219.9,0.374],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,12.479],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261718,[[94219.9,0.461],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,12.479],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261770,[[94219.9,0.461],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,12.479],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261820,[[94219.9,0.458],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,12.477],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261925,[[94219.9,0.458],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,12.479],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403261979,[[94219.9,0.432],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,13.527],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403262029,[[94219.9,0.424],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,16.595],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403262081,[[94219.9,0.398],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,16.548],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403262129,[[94219.9,0.39],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,16.55],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403262181,[[94219.9,0.39],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,16.556],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403262237,[[94219.9,0.39],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,16.581],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403262281,[[94219.9,0.39],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,16.558],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403262338,[[94219.9,0.39],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,16.549],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403262391,[[94219.9,0.39],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,16.546],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403262443,[[94219.9,0.387],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,16.582],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403262496,[[94219.9,0.387],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,16.582],[94220.1,0.054],[94220.4,0.042],[94220.5,0.002],[94220.6,0.004]]]
["binance-futures","BTCUSDT",1746403262547,[[94219.9,0.485],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,16.565],[94220.1,0.054],[94220.3,0.005],[94220.4,0.042],[94220.5,0.002]]]
["binance-futures","BTCUSDT",1746403262601,[[94219.9,4.17],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.002]],[[94220.0,15.173],[94220.1,0.056],[94220.3,0.005],[94221.0,0.006],[94221.8,0.002]]]
["binance-futures","BTCUSDT",1746403262652,[[94219.9,4.314],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.004]],[[94220.0,14.917],[94220.1,0.056],[94220.3,0.005],[94220.9,0.125],[94221.0,0.006]]]
["binance-futures","BTCUSDT",1746403262704,[[94219.9,4.317],[94219.8,0.014],[94219.2,0.002],[94219.0,0.141],[94218.1,0.004]],[[94220.0,14.903],[94220.1,0.056],[94220.3,0.005],[94220.9,0.125],[94221.0,0.006]]]
["binance-futures","BTCUSDT",1746403262755,[[94219.9,8.777],[94219.8,0.014],[94219.2,0.002],[94219.1,0.103],[94219.0,0.141]],[[94220.0,8.382],[94220.1,0.056],[94220.3,0.005],[94220.9,0.002],[94221.0,0.006]]]
["binance-futures","BTCUSDT",1746403262806,[[94223.7,0.755],[94223.6,1.666],[94223.1,0.1],[94223.0,0.1],[94222.9,1.103]],[[94226.0,0.008],[94226.3,0.004],[94226.4,0.108],[94226.5,0.099],[94226.6,0.004]]]
["binance-futures","BTCUSDT",1746403262857,[[94232.7,4.463],[94231.2,1.215],[94229.7,0.06],[94229.6,0.677],[94229.3,2.252]],[[94236.4,0.016],[94236.6,0.002],[94237.0,0.047],[94237.4,0.286],[94237.5,1.628]]]
["binance-futures","BTCUSDT",1746403262908,[[94235.5,0.1],[94235.4,1.008],[94234.4,0.218],[94234.0,0.138],[94232.7,4.562]],[[94235.8,0.002],[94236.7,0.002],[94237.0,0.002],[94237.3,0.021],[94237.4,0.016]]]
["binance-futures","BTCUSDT",1746403262959,[[94236.9,0.699],[94236.7,15.598],[94236.5,0.266],[94236.4,0.346],[94236.3,5.477]],[[94237.0,0.002],[94237.2,0.004],[94237.4,0.016],[94237.6,0.002],[94237.9,0.128]]]
["binance-futures","BTCUSDT",1746403263010,[[94236.9,3.216],[94236.8,3.333],[94236.7,21.254],[94236.3,3.791]],[[94237.0,0.508],[94237.2,0.002],[94237.6,0.002],[94237.9,0.112],[94238.8,0.002]]]
["binance-futures","BTCUSDT",1746403263061,[[94236.9,8.432],[94236.8,0.365],[94236.7,0.014],[94236.6,11.874],[94236.4,0.039]],[[94237.0,16.805],[94237.2,0.002],[94237.5,0.002],[94237.6,0.002],[94237.7,0.002]]]
["binance-futures","BTCUSDT",1746403263112,[[94236.9,1.502],[94236.8,0.069],[94236.7,0.008],[94236.6,0.012],[94236.4,0.004]],[[94237.0,19.485],[94237.2,0.002],[94237.6,0.002],[94237.7,0.002],[94237.9,0.112]]]
["binance-futures","BTCUSDT",1746403263164,[[94236.9,0.177],[94236.8,0.069],[94236.7,0.006],[94236.5,0.002]],[[94237.0,18.835],[94237.2,0.002],[94237.6,0.002],[94237.7,0.002],[94237.8,0.065]]]
["binance-futures","BTCUSDT",1746403263214,[[94231.9,0.002],[94231.2,0.01],[94230.2,0.004],[94230.0,0.002],[94229.9,0.002]],[[94232.2,8.026],[94232.3,2.499],[94232.5,0.887],[94232.7,6.376],[94232.8,48.5]]]
["binance-futures","BTCUSDT",1746403263265,[],[[94225.3,32.339],[94226.0,1.528],[94226.5,0.128],[94226.6,5.352],[94226.7,0.028]]]
["binance-futures","BTCUSDT",1746403263316,[[94225.2,1.402],[94224.7,0.002],[94224.6,0.002],[94224.5,0.002],[94224.1,0.01]],[[94225.3,25.072],[94225.8,0.002],[94225.9,0.002],[94226.3,1.35],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1746403263367,[],[[94220.0,33.093],[94220.1,0.056],[94220.2,4.592],[94221.8,0.36],[94222.0,8.76]]]
["binance-futures","BTCUSDT",1746403263418,[[94219.9,0.38],[94219.8,0.002],[94219.2,0.002],[94218.9,0.002],[94218.3,0.477]],[[94220.0,30.285],[94220.1,0.059],[94220.2,0.002],[94220.4,0.042],[94220.5,0.202]]]
["binance-futures","BTCUSDT",1746403263469,[[94219.9,0.367],[94219.8,0.002],[94219.2,0.002],[94218.9,0.002],[94218.3,0.477]],[[94220.0,31.367],[94220.1,0.059],[94220.2,0.002],[94220.4,0.042],[94220.5,0.002]]]
["binance-futures","BTCUSDT",1746403263521,[[94219.0,0.101]],[[94219.1,19.885],[94219.2,0.004],[94219.3,3.989],[94219.4,0.002],[94219.7,0.102]]]
["binance-futures","BTCUSDT",1746403263571,[[94216.0,0.002],[94212.5,0.002],[94212.4,0.002],[94212.3,0.479],[94212.0,0.019]],[[94216.1,6.466],[94216.5,0.975],[94216.6,22.63],[94216.8,0.042],[94216.9,0.035]]]
["binance-futures","BTCUSDT",1746403263622,[[94212.0,0.006]],[[94212.1,0.414],[94212.3,0.279],[94212.4,11.613],[94212.5,0.279],[94212.7,0.527]]]
["binance-futures","BTCUSDT",1746403263673,[[94209.0,0.394],[94208.4,0.002],[94208.1,0.003],[94206.7,0.002],[94206.5,0.002]],[[94209.1,13.03],[94209.5,0.133],[94209.7,1.55],[94209.8,0.689],[94209.9,0.065]]]
["binance-futures","BTCUSDT",1746403263723,[[94209.0,0.395],[94208.4,0.002],[94206.7,0.002]],[[94209.1,13.2],[94209.5,0.025],[94209.6,0.004],[94209.7,0.371],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1746403263776,[[94209.0,0.47],[94208.4,0.002],[94206.7,0.002],[94203.9,0.002],[94203.7,0.002]],[[94209.1,15.497],[94209.3,0.002],[94209.5,0.025],[94209.6,0.002],[94209.7,0.371]]]
["binance-futures","BTCUSDT",1746403263826,[[94209.0,0.47],[94208.4,0.004],[94207.5,0.067],[94207.4,0.002],[94206.7,0.002]],[[94209.1,15.637],[94209.2,0.002],[94209.3,0.002],[94209.5,0.025],[94209.6,0.004]]]
["binance-futures","BTCUSDT",1746403263878,[[94209.0,0.476],[94208.4,0.004],[94207.5,0.067],[94207.4,0.002],[94206.7,0.002]],[[94209.1,15.635],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.004]]]
["binance-futures","BTCUSDT",1746403263929,[[94209.0,0.475],[94208.9,0.002],[94208.4,0.004],[94207.6,0.011],[94207.5,0.069]],[[94209.1,15.635],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.004]]]
["binance-futures","BTCUSDT",1746403263979,[[94209.0,0.507],[94208.9,0.002],[94208.4,0.004],[94207.6,0.011],[94207.5,0.069]],[[94209.1,16.635],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264032,[[94209.0,3.712],[94208.9,0.002],[94208.4,0.004],[94207.6,0.011],[94207.5,0.069]],[[94209.1,15.177],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.004]]]
["binance-futures","BTCUSDT",1746403264083,[[94209.0,4.78],[94208.9,0.002],[94208.4,0.004],[94207.8,0.002],[94207.7,0.477]],[[94209.1,15.098],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264135,[[94209.0,10.815],[94208.9,0.002],[94208.4,0.004]],[[94209.1,13.077],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264185,[[94209.0,10.967],[94208.9,0.002],[94208.4,0.004],[94207.7,0.065],[94207.6,0.055]],[[94209.1,12.658],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264237,[[94209.0,10.577],[94208.9,0.002],[94208.4,0.004],[94207.7,0.065],[94207.6,0.055]],[[94209.1,12.66],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264289,[[94209.0,10.577],[94208.9,0.002],[94208.4,0.004],[94207.6,0.053]],[[94209.1,12.662],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264340,[[94209.0,10.146],[94208.9,0.002],[94208.6,0.689],[94208.5,0.002],[94208.4,0.004]],[[94209.1,12.664],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264391,[[94209.0,10.144],[94208.9,0.002],[94208.8,0.002],[94208.7,0.43],[94208.6,0.691]],[[94209.1,12.669],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264444,[[94209.0,10.081],[94208.9,0.002],[94208.8,0.002],[94208.7,0.428],[94208.6,0.002]],[[94209.1,12.742],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94215.9,0.002]]]
["binance-futures","BTCUSDT",1746403264496,[[94209.0,9.637],[94208.9,0.002],[94208.8,0.002],[94208.7,0.428],[94208.6,0.693]],[[94209.1,10.619],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264545,[[94209.0,10.326],[94208.9,0.002],[94208.8,0.002],[94208.7,0.428],[94208.6,0.002]],[[94209.1,10.619],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264601,[[94209.0,9.226],[94208.9,0.004],[94208.8,0.691],[94208.7,0.43],[94208.6,0.002]],[[94209.1,10.619],[94209.2,0.002],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264652,[[94209.0,9.729],[94208.9,0.007],[94208.8,0.002],[94208.7,0.428],[94208.6,0.005]],[[94209.1,10.609],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264705,[[94209.0,9.025],[94208.9,0.009],[94208.8,0.691],[94208.7,0.43],[94208.6,0.002]],[[94209.1,10.604],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264756,[[94209.0,9.022],[94208.9,0.007],[94208.8,0.002],[94208.7,0.428],[94208.6,0.002]],[[94209.1,10.604],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264806,[[94209.0,9.713],[94208.9,0.007],[94208.8,0.002],[94208.7,0.428],[94208.6,0.002]],[[94209.1,10.604],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264858,[[94209.0,9.578],[94208.9,0.009],[94208.8,0.691],[94208.7,0.428],[94208.6,0.002]],[[94209.1,10.604],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264907,[[94209.0,10.271],[94208.9,0.007],[94208.8,0.002],[94208.7,0.315],[94208.6,0.002]],[[94209.1,10.596],[94209.2,0.006],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403264960,[[94209.0,9.573],[94208.9,0.007],[94208.8,0.002],[94208.7,0.315],[94208.6,0.002]],[[94209.1,10.61],[94209.2,0.006],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403265004,[[94209.0,9.573],[94208.9,0.007],[94208.8,0.002],[94208.7,0.315],[94208.6,0.004]],[[94209.1,10.61],[94209.2,0.006],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403265061,[[94209.0,9.604],[94208.9,0.007],[94208.8,0.002],[94208.7,0.315],[94208.6,0.004]],[[94209.1,10.478],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403265115,[[94209.0,9.594],[94208.9,0.007],[94208.8,0.002],[94208.7,1.004],[94208.6,0.002]],[[94209.1,10.476],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403265166,[[94209.0,9.214],[94208.9,0.009],[94208.8,0.691],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.478],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403265219,[[94209.0,9.208],[94208.9,0.009],[94208.8,0.691],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.48],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403265270,[[94209.0,9.208],[94208.9,0.009],[94208.8,0.691],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.436],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403265324,[[94209.0,9.208],[94208.9,0.009],[94208.8,0.691],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.438],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403265376,[[94209.0,7.719],[94208.9,0.006],[94208.8,0.691],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.44],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403265428,[[94209.0,7.711],[94208.9,0.006],[94208.8,0.691],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.44],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403265478,[[94209.0,7.473],[94208.9,0.006],[94208.8,0.691],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.295],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403265525,[[94209.0,7.473],[94208.9,0.006],[94208.8,0.691],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.243],[94209.2,0.008],[94209.3,0.004],[94209.5,0.025],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746403265583,[[94209.0,7.476],[94208.9,0.006],[94208.8,0.691],[94208.7,0.319],[94208.6,0.002]],[[94209.1,10.254],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403265633,[[94209.0,7.476],[94208.9,0.006],[94208.8,0.691],[94208.7,0.319],[94208.6,0.002]],[[94209.1,10.256],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403265686,[[94209.0,7.476],[94208.9,0.004],[94208.8,0.002],[94208.7,0.317],[94208.6,0.691]],[[94209.1,10.256],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403265741,[[94209.0,8.976],[94208.9,0.004],[94208.8,0.002],[94208.7,0.317],[94208.6,0.691]],[[94209.1,10.258],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403265791,[[94209.0,8.978],[94208.9,0.693],[94208.8,0.002],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.258],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403265846,[[94209.0,10.041],[94208.9,0.004],[94208.8,0.002],[94208.7,0.317]],[[94209.1,10.258],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403265897,[[94209.0,10.042],[94208.9,0.004],[94208.8,0.002],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.236],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403265950,[[94209.0,9.239],[94208.9,0.004],[94208.8,0.002],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.143],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266000,[[94209.0,8.863],[94208.9,0.002],[94208.8,0.002],[94208.7,0.317],[94208.6,0.691]],[[94209.1,10.228],[94209.2,0.006],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266044,[[94209.0,8.856],[94208.9,0.004],[94208.8,0.002],[94208.7,0.317],[94208.6,0.691]],[[94209.1,10.205],[94209.2,0.006],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266101,[[94209.0,8.859],[94208.9,0.004],[94208.8,0.002],[94208.7,0.317],[94208.6,0.691]],[[94209.1,10.253],[94209.2,0.006],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266149,[[94209.0,9.548],[94208.9,0.004],[94208.8,0.002],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.253],[94209.2,0.006],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266208,[[94209.0,9.546],[94208.9,0.004],[94208.8,0.002],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.252],[94209.2,0.006],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266259,[[94209.0,10.378],[94208.9,0.004],[94208.8,0.002],[94208.7,0.317],[94208.6,0.002]],[[94209.1,8.78],[94209.2,0.004],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266312,[[94209.0,9.46],[94208.9,0.004],[94208.8,0.002],[94208.7,1.006],[94208.6,0.002]],[[94209.1,10.119],[94209.2,0.004],[94209.3,0.014],[94209.5,0.025],[94212.2,0.048]]]
["binance-futures","BTCUSDT",1746403266361,[[94209.0,10.155],[94208.9,0.004],[94208.8,0.002],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.102],[94209.2,0.004],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266416,[[94209.0,9.466],[94208.9,0.004],[94208.8,0.002],[94208.7,0.315],[94208.6,0.689]],[[94209.1,10.112],[94209.2,0.004],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266466,[[94209.0,9.467],[94208.9,0.004],[94208.8,0.002],[94208.7,1.004],[94208.6,0.002]],[[94209.1,10.112],[94209.2,0.004],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266518,[[94209.0,9.473],[94208.9,0.006],[94208.8,0.691],[94208.7,0.317],[94208.6,0.002]],[[94209.1,10.112],[94209.2,0.004],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266570,[[94209.0,9.473],[94208.9,0.491],[94208.8,0.689],[94208.7,0.002]],[[94209.1,10.1],[94209.2,0.004],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266621,[[94209.0,9.473],[94208.9,0.491],[94208.6,0.002],[94208.5,0.689],[94208.4,0.006]],[[94209.1,10.1],[94209.2,0.004],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266673,[[94209.0,9.473],[94208.9,0.494],[94208.6,0.002],[94208.5,0.689],[94208.4,0.009]],[[94209.1,10.102],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266726,[[94209.0,9.475],[94208.9,0.494],[94208.6,0.002],[94208.5,0.689],[94208.4,0.009]],[[94209.1,10.046],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266778,[[94209.0,7.967],[94208.9,0.005],[94208.4,0.006]],[[94209.1,10.863],[94209.2,0.01],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266829,[[94209.0,4.82],[94208.9,0.002],[94208.4,0.004],[94208.2,0.002],[94207.8,0.002]],[[94209.1,10.296],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266882,[[94209.0,3.796],[94208.9,0.002],[94208.4,0.004],[94207.8,0.002]],[[94209.1,10.24],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266932,[[94209.0,4.82],[94208.9,0.002],[94208.4,0.004],[94207.9,0.002],[94207.8,0.434]],[[94209.1,10.24],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403266987,[[94209.0,5.35],[94208.9,0.002],[94208.4,0.004],[94208.0,0.002],[94207.9,0.691]],[[94209.1,10.24],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403267039,[[94209.0,5.523],[94208.9,0.029],[94208.4,0.004],[94208.0,0.002],[94207.9,0.691]],[[94209.1,10.335],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403267089,[[94209.0,5.518],[94208.9,0.029],[94208.5,0.002],[94208.4,0.693],[94208.3,0.002]],[[94209.1,10.335],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403267141,[[94209.0,6.884],[94208.9,0.029],[94208.5,0.002],[94208.4,0.693],[94208.3,0.002]],[[94209.1,10.085],[94209.2,0.008],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403267194,[[94209.0,6.884],[94208.9,0.029],[94208.5,0.002],[94208.4,0.693],[94208.3,0.002]],[[94209.1,10.089],[94209.2,0.06],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403267244,[[94209.0,6.884],[94208.9,0.029],[94208.5,0.002],[94208.4,0.693],[94208.3,0.002]],[[94209.1,10.103],[94209.2,0.06],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403267302,[[94209.0,5.467],[94208.9,0.029],[94208.5,0.002],[94208.4,0.693],[94208.3,0.002]],[[94209.1,10.353],[94209.2,0.06],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403267353,[[94209.0,8.683],[94208.9,0.029],[94208.4,0.004],[94208.3,0.002]],[[94209.1,10.342],[94209.2,0.06],[94209.3,0.014],[94209.4,0.002],[94209.5,0.025]]]
["binance-futures","BTCUSDT",1746403267404,[[94212.1,1.499],[94210.8,0.117],[94210.7,0.1],[94210.6,0.385],[94210.5,0.1]],[[94214.0,0.002],[94216.8,0.002],[94216.9,0.008],[94217.0,0.002],[94218.6,0.005]]]
["binance-futures","BTCUSDT",1746403267455,[[94216.5,30.166],[94216.4,0.117],[94216.3,0.08],[94216.2,3.271],[94216.1,13.69]],[[94216.6,0.395],[94216.8,0.004],[94217.8,0.002],[94218.1,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403267506,[[94216.5,24.206],[94216.4,0.03],[94216.3,0.002],[94216.2,5.894],[94216.1,0.718]],[[94216.6,13.74],[94216.7,0.002],[94216.8,0.002],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403267557,[[94216.5,18.845],[94216.4,0.057],[94216.3,1.339],[94216.2,0.004],[94216.1,1.148]],[[94216.6,13.866],[94216.7,0.002],[94216.8,0.002],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403267609,[[94216.5,17.076],[94216.4,0.057],[94216.3,0.336],[94216.2,0.002],[94216.1,0.459]],[[94216.6,13.843],[94216.7,0.002],[94216.8,0.002],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403267659,[[94216.5,17.054],[94216.4,0.057],[94216.3,0.336],[94216.2,0.002],[94216.1,0.141]],[[94216.6,13.845],[94216.7,0.002],[94216.8,0.002],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403267712,[[94216.5,15.083],[94216.4,0.075],[94216.3,0.228],[94216.2,0.002],[94216.1,0.141]],[[94216.6,13.845],[94216.7,0.008],[94216.8,0.004],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403267762,[[94216.5,15.089],[94216.4,0.065],[94216.3,0.124],[94216.2,0.002],[94216.1,0.141]],[[94216.6,13.845],[94216.7,0.008],[94216.8,0.004],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403267813,[[94216.5,15.089],[94216.4,0.065],[94216.3,0.185],[94216.2,0.002],[94216.1,0.141]],[[94216.6,14.842],[94216.7,0.008],[94216.8,0.004],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403267918,[[94216.5,15.084],[94216.4,0.065],[94216.3,0.185],[94216.2,0.002],[94216.1,0.141]],[[94216.6,14.592],[94216.7,0.008],[94216.8,0.004],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403267968,[[94216.5,15.084],[94216.4,0.065],[94216.3,0.185],[94216.2,0.002],[94216.1,0.141]],[[94216.6,13.471],[94216.7,0.008],[94216.8,0.004],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403268022,[[94216.5,15.081],[94216.4,0.065],[94216.3,0.185],[94216.2,0.004],[94216.1,0.695]],[[94216.6,12.807],[94216.7,0.008],[94216.8,0.004],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403268075,[[94216.5,16.719],[94216.4,0.065],[94216.3,0.185],[94216.2,0.689],[94216.1,0.006]],[[94216.6,11.009],[94216.7,0.008],[94216.8,0.002],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403268126,[[94216.5,17.414],[94216.4,0.065],[94216.3,0.185],[94216.2,0.002],[94216.1,0.006]],[[94216.6,10.024],[94216.7,0.006],[94216.8,0.002],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403268179,[[94216.5,16.761],[94216.4,0.065],[94216.3,0.124],[94216.2,0.002],[94216.1,0.008]],[[94216.6,10.024],[94216.7,0.006],[94216.8,0.002],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403268229,[[94216.5,16.758],[94216.4,0.065],[94216.3,0.895],[94216.2,0.002],[94216.1,0.006]],[[94216.6,10.029],[94216.7,0.006],[94216.8,0.002],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403268282,[[94216.5,16.714],[94216.4,0.297],[94216.3,0.002],[94216.2,0.002],[94216.1,0.006]],[[94216.6,10.022],[94216.7,0.006],[94216.8,0.002],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403268333,[[94216.5,16.712],[94216.4,0.297],[94216.3,0.002],[94216.1,0.008]],[[94216.6,10.022],[94216.7,0.006],[94216.8,0.002],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403268381,[[94216.5,16.716],[94216.4,0.297],[94216.3,0.002],[94216.1,0.008],[94209.0,3.134]],[[94216.6,10.022],[94216.7,0.006],[94216.8,0.002],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403268438,[[94216.5,16.716],[94216.4,0.297],[94216.3,0.002],[94216.1,0.008],[94215.0,0.008]],[[94216.6,10.024],[94216.7,0.006],[94216.8,0.002],[94217.8,0.002],[94218.3,0.019]]]
["binance-futures","BTCUSDT",1746403268489,[[94216.5,17.245],[94216.4,0.297],[94216.3,0.002],[94216.1,0.697],[94216.0,0.046]],[[94216.6,10.026],[94216.7,0.006],[94216.8,0.002],[94217.8,0.002],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1746403268541,[[94216.5,17.245],[94216.4,0.297],[94216.3,0.002],[94216.2,0.002],[94216.1,0.695]],[[94216.6,10.026],[94216.7,0.006],[94216.8,0.002],[94217.8,0.002],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1746403268590,[[94216.5,17.485],[94216.4,0.297],[94216.3,0.002],[94216.2,0.002],[94216.1,0.695]],[[94216.6,10.026],[94216.7,0.006],[94216.8,0.002],[94217.8,0.002],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1746403268701,[[94216.5,17.485],[94216.4,0.297],[94216.3,0.002],[94216.2,0.002],[94216.1,0.695]],[[94216.6,9.966],[94216.7,0.006],[94216.8,0.002],[94217.8,0.002],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1746403268751,[[94216.5,17.485],[94216.4,0.297],[94216.3,0.002],[94216.2,0.002],[94216.1,0.695]],[[94216.6,9.964],[94216.7,0.006],[94216.8,0.002],[94217.8,0.002],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1746403268805,[[94216.5,17.479],[94216.4,0.297],[94216.3,0.002],[94216.2,0.002],[94216.1,0.695]],[[94216.6,8.697],[94216.7,0.004],[94216.8,0.002],[94217.8,0.002],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1746403268857,[[94218.9,61.977],[94218.8,0.307],[94218.6,0.251],[94217.8,0.2],[94217.7,2.078]],[[94219.0,0.002],[94219.2,0.002],[94222.7,0.002],[94223.2,0.002],[94223.3,0.003]]]
["binance-futures","BTCUSDT",1746403268908,[[94220.2,29.614],[94220.1,1.033],[94219.9,8.287],[94219.7,0.365],[94219.6,18.764]],[[94223.2,0.002],[94223.3,0.003],[94223.5,0.002],[94224.4,0.002],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746403268959,[[94221.8,2.401],[94221.4,2.124],[94221.3,0.133],[94220.7,3.416],[94220.3,3.406]],[[94223.3,0.003],[94223.5,0.002],[94223.9,0.003],[94224.4,0.002],[94225.4,0.002]]]
["binance-futures","BTCUSDT",1746403269010,[[94228.1,4.047],[94227.8,14.73],[94227.5,2.752],[94227.3,0.08],[94227.2,0.037]],[[94228.2,0.002],[94229.2,0.002],[94230.0,0.004],[94230.1,0.004],[94231.0,0.004]]]
["binance-futures","BTCUSDT",1746403269061,[[94231.7,34.539],[94231.1,0.002],[94231.0,0.683],[94230.8,0.05],[94230.0,0.012]],[[94231.8,0.32],[94232.0,0.001],[94232.2,0.557],[94232.3,0.002],[94233.1,0.002]]]
["binance-futures","BTCUSDT",1746403269112,[[94231.7,20.259],[94231.6,0.002],[94231.1,0.002],[94230.8,0.002],[94230.2,0.004]],[[94231.8,3.585],[94231.9,0.002],[94232.2,0.002],[94232.3,0.004],[94232.4,0.002]]]
["binance-futures","BTCUSDT",1746403269164,[[94231.7,18.325],[94231.6,0.002],[94231.1,0.004],[94230.8,0.027],[94230.7,0.002]],[[94231.8,6.406],[94231.9,0.002],[94232.0,0.002],[94232.1,0.002],[94232.2,0.002]]]
["binance-futures","BTCUSDT",1746403269214,[[94231.7,17.731],[94231.6,0.029],[94231.1,0.002]],[[94231.8,6.006],[94231.9,0.002],[94232.0,0.002],[94233.0,0.002],[94234.2,0.002]]]
["binance-futures","BTCUSDT",1746403269265,[[94231.7,14.284],[94231.6,0.029],[94231.1,0.002],[94228.2,0.002],[94227.9,0.33]],[[94231.8,6.98],[94231.9,0.002],[94232.0,0.002],[94237.8,0.051],[94240.1,0.7]]]
["binance-futures","BTCUSDT",1746403269316,[[94231.7,14.401],[94231.6,0.029],[94231.1,0.002],[94228.2,0.002],[94228.1,0.327]],[[94231.8,8.241],[94231.9,0.002],[94232.0,0.002],[94237.8,0.051],[94240.0,0.224]]]
["binance-futures","BTCUSDT",1746403269368,[[94231.7,14.401],[94231.6,0.029],[94231.1,0.002],[94229.5,0.002],[94228.7,0.002]],[[94231.8,8.241],[94231.9,0.002],[94232.0,0.002],[94234.2,0.002],[94236.3,0.002]]]
["binance-futures","BTCUSDT",1746403269418,[[94231.7,13.629],[94231.6,0.029],[94231.4,0.689],[94231.1,0.002],[94229.5,0.002]],[[94231.8,8.241],[94231.9,0.002],[94232.0,0.002],[94234.2,0.002],[94236.3,0.002]]]
["binance-futures","BTCUSDT",1746403269471,[[94231.7,13.621],[94231.6,0.718],[94231.5,0.38],[94231.4,0.002],[94231.1,0.002]],[[94231.8,7.994],[94231.9,0.002],[94232.0,0.002],[94234.2,0.002],[94236.3,0.002]]]
["binance-futures","BTCUSDT",1746403269521,[[94231.7,14.297],[94231.6,0.029],[94231.5,0.276],[94231.4,0.002],[94231.1,0.002]],[[94231.8,8.022],[94231.9,0.002],[94232.0,0.002],[94234.2,0.002],[94236.3,0.002]]]
["binance-futures","BTCUSDT",1746403269571,[[94231.7,14.189],[94231.6,0.029],[94231.5,0.276],[94231.4,0.002],[94231.1,0.002]],[[94231.8,8.022],[94231.9,0.002],[94232.0,0.002],[94234.2,0.002],[94236.3,0.002]]]
["binance-futures","BTCUSDT",1746403269623,[[94231.7,14.189],[94231.6,0.029],[94231.5,0.276],[94231.4,0.002],[94231.1,0.002]],[[94231.8,8.022],[94231.9,0.002],[94232.0,0.002],[94234.2,0.002],[94235.0,0.003]]]
["binance-futures","BTCUSDT",1746403269678,[[94231.7,14.181],[94231.6,0.029],[94231.5,0.276],[94231.4,0.002],[94231.1,0.002]],[[94231.8,8.024],[94231.9,0.002],[94232.0,0.002],[94234.2,0.002],[94235.0,0.003]]]
["binance-futures","BTCUSDT",1746403269731,[[94231.7,15.681],[94231.6,0.037],[94231.5,0.278],[94231.4,0.002],[94231.1,0.002]],[[94231.8,6.137],[94231.9,0.004],[94232.0,0.002],[94234.2,0.002],[94235.0,0.003]]]
["binance-futures","BTCUSDT",1746403269783,[[94231.7,15.678],[94231.6,0.037],[94231.5,0.278],[94231.4,0.002],[94231.1,0.002]],[[94231.8,4.868],[94231.9,0.002],[94232.0,0.002],[94234.2,0.002],[94235.0,0.003]]]
["binance-futures","BTCUSDT",1746403269836,[[94231.7,15.824],[94231.6,0.037],[94231.5,0.278],[94231.4,0.002],[94231.1,0.002]],[[94231.8,4.868],[94231.9,0.002],[94232.0,0.002],[94234.2,0.002],[94235.0,0.003]]]
["binance-futures","BTCUSDT",1746403269887,[[94231.7,15.993],[94231.6,0.037],[94231.5,0.278],[94231.4,0.002],[94231.1,0.002]],[[94231.8,3.801],[94231.9,0.002],[94232.0,0.002],[94234.2,0.002],[94235.0,0.003]]]
["binance-futures","BTCUSDT",1746403269938,[[94231.7,16.23],[94231.6,0.037],[94231.5,0.278],[94231.1,0.002]],[[94231.8,0.929],[94231.9,0.002],[94232.0,0.002],[94234.8,0.002],[94235.0,0.003]]]
["binance-futures","BTCUSDT",1746403269989,[[94237.6,29.275],[94237.5,0.133],[94237.2,0.133],[94237.1,0.133],[94236.9,0.133]],[[94237.7,0.028],[94239.5,0.026],[94240.2,1.323],[94241.2,0.002],[94241.6,0.002]]]
["binance-futures","BTCUSDT",1746403270040,[[94237.8,18.129],[94237.7,6.384],[94237.6,4.944],[94237.5,0.002],[94237.1,0.08]],[[94237.9,0.125],[94240.0,0.008],[94240.1,0.25],[94240.2,1.323],[94240.9,0.015]]]
["binance-futures","BTCUSDT",1746403270091,[[94237.8,15.707],[94237.7,0.79],[94237.6,2.966],[94237.5,0.002]],[[94237.9,3.195],[94238.0,0.002],[94240.0,0.008],[94240.1,0.25],[94240.2,1.323]]]
["binance-futures","BTCUSDT",1746403270142,[[94237.8,13.398],[94237.7,0.454],[94237.6,0.646],[94237.5,0.004],[94236.5,0.003]],[[94237.9,11.594],[94238.0,0.002],[94239.7,0.002],[94240.0,0.006],[94240.1,0.25]]]
["binance-futures","BTCUSDT",1746403270193,[[94237.8,3.604],[94237.7,0.027],[94237.6,0.008],[94237.5,0.004],[94236.5,0.003]],[[94237.9,16.811],[94238.0,0.002],[94238.6,0.002],[94239.7,0.002],[94240.0,0.006]]]
["binance-futures","BTCUSDT",1746403270244,[],[[94233.9,29.072],[94234.1,0.165],[94234.5,5.316],[94235.0,8.8],[94235.1,3.1]]]
["binance-futures","BTCUSDT",1746403270295,[[94233.8,3.442],[94233.7,0.002],[94233.0,0.002],[94232.1,0.002],[94231.9,0.01]],[[94233.9,23.152],[94234.0,8.856],[94234.3,0.002],[94234.5,0.027],[94234.8,0.004]]]
["binance-futures","BTCUSDT",1746403270346,[[94233.8,2.973],[94233.7,0.002],[94233.0,0.002],[94232.1,0.002],[94231.9,0.01]],[[94233.9,23.076],[94234.0,0.291],[94234.5,0.027],[94234.6,0.002],[94234.8,0.002]]]
["binance-futures","BTCUSDT",1746403270396,[[94233.8,3.055],[94233.7,0.002],[94233.0,0.002],[94232.1,0.002],[94231.9,0.01]],[[94233.9,22.943],[94234.0,0.291],[94234.5,0.027],[94234.6,0.002],[94234.8,0.002]]]
["binance-futures","BTCUSDT",1746403270445,[[94233.8,3.086],[94233.7,0.002],[94233.0,0.002],[94232.8,0.002],[94232.7,0.689]],[[94233.9,21.764],[94234.0,0.154],[94234.1,1.0],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403270500,[[94233.8,3.249],[94233.7,0.002],[94233.0,0.002]],[[94233.9,21.772],[94234.0,0.249],[94234.1,1.0],[94234.2,0.002],[94234.5,0.027]]]
["binance-futures","BTCUSDT",1746403270552,[[94233.8,8.617],[94233.7,0.002],[94233.1,0.002],[94233.0,0.691],[94232.9,0.002]],[[94233.9,20.926],[94234.0,0.249],[94234.5,0.027],[94235.6,1.0],[94235.7,0.002]]]
["binance-futures","BTCUSDT",1746403270603,[[94233.8,8.574],[94233.7,0.002],[94233.0,0.004],[94232.9,0.689]],[[94233.9,20.931],[94234.0,0.249],[94234.5,0.027],[94235.6,1.0],[94235.7,0.002]]]
["binance-futures","BTCUSDT",1746403270652,[[94233.8,7.055],[94233.7,0.002],[94233.0,0.124],[94232.9,0.002],[94232.5,0.002]],[[94233.9,20.931],[94234.0,0.249],[94234.5,0.027],[94235.6,1.0],[94235.7,0.002]]]
["binance-futures","BTCUSDT",1746403270703,[[94233.8,7.015],[94233.7,0.002],[94233.0,0.813],[94232.9,0.002],[94232.5,0.002]],[[94233.9,20.933],[94234.0,0.249],[94234.5,0.027],[94235.6,1.0],[94235.7,0.002]]]
["binance-futures","BTCUSDT",1746403270760,[[94233.8,4.64],[94233.7,0.002],[94233.0,0.002],[94232.9,0.002]],[[94233.9,21.935],[94234.0,0.255],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403270812,[[94233.8,4.64],[94233.7,0.002],[94233.0,0.002],[94231.8,0.017],[94231.7,0.062]],[[94233.9,21.937],[94234.0,0.103],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403270863,[[94233.8,4.651],[94233.7,0.002],[94233.0,0.002],[94232.8,0.002],[94232.7,0.689]],[[94233.9,21.925],[94234.0,0.103],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403270916,[[94233.8,4.65],[94233.7,0.002],[94233.2,0.002],[94233.1,0.689],[94233.0,0.004]],[[94233.9,21.925],[94234.0,0.103],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403270967,[[94233.8,4.65],[94233.7,0.002],[94233.2,0.002],[94233.1,0.689],[94233.0,0.004]],[[94233.9,21.915],[94234.0,0.103],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271072,[[94233.8,4.65],[94233.7,0.002],[94233.0,0.002]],[[94233.9,21.917],[94234.0,0.103],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271125,[[94233.8,4.65],[94233.7,0.002],[94233.0,0.002],[94230.1,0.689],[94229.9,0.124]],[[94233.9,21.911],[94234.0,0.103],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271177,[[94233.8,7.171],[94233.7,0.004],[94233.0,0.002],[94232.9,0.002],[94232.8,0.689]],[[94233.9,20.82],[94234.0,0.103],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271229,[[94233.8,7.252],[94233.7,0.004],[94233.2,0.002],[94233.1,0.689],[94233.0,0.004]],[[94233.9,19.822],[94234.0,0.103],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271280,[[94233.8,7.755],[94233.7,0.004],[94233.1,0.689],[94233.0,0.002]],[[94233.9,17.744],[94234.0,0.254],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271331,[[94233.8,7.788],[94233.7,0.004],[94233.0,0.002],[94232.7,0.002],[94232.6,0.689]],[[94233.9,18.744],[94234.0,0.254],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271381,[[94233.8,7.624],[94233.7,0.004],[94233.4,0.002],[94233.3,0.689],[94233.2,0.002]],[[94233.9,18.738],[94234.0,0.103],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271433,[[94233.8,8.353],[94233.7,0.004]],[[94233.9,17.197],[94234.0,0.103],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271487,[[94233.8,7.637],[94233.7,0.004],[94233.5,0.002],[94233.4,0.689],[94233.3,0.002]],[[94233.9,17.197],[94234.0,0.254],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271538,[[94233.8,6.567],[94233.7,0.004]],[[94233.9,17.191],[94234.0,0.254],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271590,[[94233.8,6.567],[94233.7,0.004],[94233.0,0.002],[94232.6,0.691],[94232.5,0.002]],[[94233.9,17.189],[94234.0,0.254],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271644,[[94233.8,6.565],[94233.7,0.004],[94233.0,0.002],[94232.7,0.125],[94232.6,0.691]],[[94233.9,17.189],[94234.0,0.254],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271694,[[94233.8,8.87],[94233.7,0.004],[94233.0,0.002],[94232.8,0.042],[94232.7,0.127]],[[94233.9,15.181],[94234.0,0.254],[94234.1,0.002],[94234.5,0.027],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271746,[[94233.8,10.136],[94233.7,0.007],[94233.2,0.042],[94233.1,0.002],[94233.0,0.004]],[[94233.9,9.055],[94234.0,0.25],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271798,[[94233.8,9.113],[94233.7,0.007],[94233.6,0.002],[94233.5,0.689],[94233.4,0.002]],[[94233.9,8.922],[94234.0,0.25],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271843,[[94233.8,9.236],[94233.7,0.009],[94233.6,0.83],[94233.5,0.002]],[[94233.9,8.917],[94234.0,0.25],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271903,[[94233.8,9.236],[94233.7,0.172],[94233.6,0.689],[94229.6,0.107],[94223.9,0.681]],[[94233.9,8.802],[94234.0,0.25],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403271954,[[94233.8,2.358],[94233.7,0.002],[94233.5,0.002],[94230.2,0.004],[94229.6,0.107]],[[94233.9,9.418],[94234.0,0.252],[94234.5,0.014],[94236.6,0.002],[94237.8,0.046]]]
["binance-futures","BTCUSDT",1746403272005,[[94233.8,2.285],[94233.7,0.002],[94232.1,0.002],[94231.8,0.002],[94231.6,0.002]],[[94233.9,9.899],[94234.0,0.101],[94234.5,0.014],[94234.6,0.002],[94235.5,0.002]]]
["binance-futures","BTCUSDT",1746403272057,[[94233.8,4.137],[94233.7,0.002],[94232.1,0.002],[94231.8,0.025],[94231.7,0.068]],[[94233.9,9.86],[94234.0,0.101],[94234.5,0.014],[94234.6,0.002],[94235.5,0.002]]]
["binance-futures","BTCUSDT",1746403272108,[[94233.8,2.285],[94233.7,0.002],[94232.5,0.689],[94232.1,0.002],[94231.9,0.012]],[[94233.9,8.844],[94234.0,0.099],[94234.5,0.014],[94234.6,0.002],[94235.5,0.002]]]
["binance-futures","BTCUSDT",1746403272161,[[94233.8,5.432],[94233.7,0.004],[94232.8,0.002],[94232.7,0.689],[94232.6,0.216]],[[94233.9,8.866],[94234.0,0.686],[94234.5,0.014],[94234.6,0.002],[94235.5,0.002]]]
["binance-futures","BTCUSDT",1746403272215,[[94233.8,6.969],[94233.7,0.004],[94232.8,0.159],[94232.7,0.002]],[[94233.9,8.963],[94234.0,0.686],[94234.5,0.014],[94234.6,0.002],[94235.5,0.002]]]
["binance-futures","BTCUSDT",1746403272264,[[94233.8,7.933],[94233.7,0.004],[94232.8,0.159],[94232.7,0.002],[94232.5,0.002]],[[94233.9,8.865],[94234.0,0.686],[94234.5,0.014],[94234.6,0.002],[94235.5,0.002]]]
["binance-futures","BTCUSDT",1746403272319,[[94233.8,8.027],[94233.7,0.004],[94232.8,0.159],[94232.7,0.002],[94232.5,0.002]],[[94233.9,8.886],[94234.0,0.686],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403272368,[[94233.8,8.052],[94233.7,0.004],[94233.4,0.002],[94233.3,0.689],[94233.2,0.002]],[[94233.9,8.837],[94234.0,0.686],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403272421,[[94233.8,8.054],[94233.7,0.004],[94233.4,0.154],[94233.3,0.691],[94233.2,0.002]],[[94233.9,8.837],[94234.0,0.686],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403272529,[[94233.8,8.043],[94233.7,0.004],[94233.4,0.154],[94233.3,0.691],[94233.2,0.002]],[[94233.9,8.906],[94234.0,0.686],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403272578,[[94233.8,7.372],[94233.7,0.004],[94233.4,0.152],[94233.3,0.002]],[[94233.9,8.84],[94234.0,0.686],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403272631,[[94233.8,7.533],[94233.7,0.004],[94233.4,0.025],[94231.9,0.012],[94231.8,0.689]],[[94233.9,8.849],[94234.0,0.686],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403272681,[[94233.8,7.342],[94233.7,0.004],[94233.4,0.125],[94233.3,0.002],[94232.6,0.002]],[[94233.9,8.849],[94234.0,0.686],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403272735,[[94233.8,7.672],[94233.7,0.004],[94233.6,0.689],[94233.4,0.125],[94233.2,0.042]],[[94233.9,8.85],[94234.0,0.686],[94234.1,0.002],[94234.5,0.014],[94237.8,2.922]]]
["binance-futures","BTCUSDT",1746403272783,[[94233.8,8.361],[94233.7,0.144],[94233.2,0.042]],[[94233.9,8.85],[94234.0,0.686],[94234.1,0.004],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403272838,[[94233.8,8.234],[94233.7,0.041],[94233.2,0.042],[94233.1,0.002],[94232.7,0.002]],[[94233.9,7.495],[94234.0,0.686],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403272889,[[94233.8,7.873],[94233.7,0.041],[94233.4,0.689],[94233.2,0.042],[94233.1,0.002]],[[94233.9,8.647],[94234.0,0.686],[94234.1,0.002],[94234.5,0.014],[94237.9,1.373]]]
["binance-futures","BTCUSDT",1746403272941,[[94233.8,7.871],[94233.7,0.136],[94233.4,0.002],[94233.3,0.689],[94233.2,0.044]],[[94233.9,7.537],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403272992,[[94233.8,8.56],[94233.7,0.136],[94233.2,0.042]],[[94233.9,7.537],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273044,[[94233.8,7.829],[94233.7,0.041],[94233.6,0.002],[94233.2,0.042],[94233.1,0.002]],[[94233.9,7.529],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273098,[[94233.8,8.515],[94233.7,0.041],[94233.6,0.002],[94233.2,0.042],[94233.1,0.002]],[[94233.9,7.541],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273149,[[94233.8,8.075],[94233.7,0.041],[94233.2,0.042],[94233.1,0.002]],[[94233.9,6.178],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273202,[[94233.8,8.071],[94233.7,0.041],[94233.2,0.042],[94233.1,0.002],[94229.5,0.318]],[[94233.9,6.178],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273253,[[94233.8,8.241],[94233.7,0.041],[94233.2,0.042],[94233.1,0.002],[94229.5,0.318]],[[94233.9,6.193],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273301,[[94233.8,8.241],[94233.7,0.041],[94233.2,0.042],[94233.1,0.002],[94229.5,0.318]],[[94233.9,6.191],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273358,[[94233.8,8.254],[94233.7,0.041],[94233.2,0.042],[94233.1,0.002],[94232.7,0.002]],[[94233.9,6.298],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273404,[[94233.8,8.333],[94233.7,0.041],[94233.2,0.042],[94233.1,0.002],[94232.7,0.002]],[[94233.9,7.51],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273461,[[94233.8,8.332],[94233.7,0.041],[94233.2,0.042],[94233.1,0.002],[94232.7,0.002]],[[94233.9,7.521],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273514,[[94233.8,8.438],[94233.7,0.046],[94233.2,0.042],[94233.1,0.002],[94232.7,0.002]],[[94233.9,8.569],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273566,[[94233.8,7.686],[94233.7,0.046],[94233.2,0.042],[94233.1,0.002],[94232.7,0.002]],[[94233.9,8.552],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273618,[[94233.8,8.76],[94233.7,0.046],[94233.4,0.002],[94233.3,0.689],[94233.2,0.044]],[[94233.9,8.482],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273668,[[94233.8,8.81],[94233.7,0.146],[94233.2,0.042]],[[94233.9,8.538],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273721,[[94233.8,7.352],[94233.7,0.046],[94233.6,0.002],[94233.5,0.689],[94233.4,0.002]],[[94233.9,8.507],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273772,[[94233.8,8.389],[94233.7,0.146],[94233.6,0.002],[94233.5,0.689],[94233.4,0.005]],[[94233.9,8.507],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273824,[[94233.8,9.572],[94233.7,0.146]],[[94233.9,6.212],[94234.0,0.004],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273874,[[94233.8,9.434],[94233.7,0.046],[94233.1,0.002],[94232.7,0.002],[94227.4,0.004]],[[94233.9,5.161],[94234.0,0.002],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273927,[[94233.8,9.449],[94233.7,0.046],[94233.1,0.002],[94232.7,0.002],[94230.4,0.068]],[[94233.9,4.081],[94234.0,0.002],[94234.1,0.002],[94234.5,0.014],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403273981,[[94233.8,9.449],[94233.7,0.046],[94233.1,0.002],[94232.7,0.002],[94230.4,0.068]],[[94233.9,3.647],[94234.0,0.002],[94234.1,0.002],[94234.5,0.002],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1746403274034,[[94233.8,9.447],[94233.7,0.046],[94233.1,0.002],[94232.7,0.002],[94230.4,0.068]],[[94233.9,3.74],[94234.0,0.002],[94234.1,0.002],[94234.5,0.002],[94237.6,0.004]]]
["binance-futures","BTCUSDT",1746403274086,[[94233.8,9.447],[94233.7,0.046],[94233.1,0.002],[94232.7,0.002],[94230.4,0.068]],[[94233.9,4.824],[94234.0,0.002],[94234.1,0.002],[94234.5,0.002],[94237.0,0.002]]]
["binance-futures","BTCUSDT",1746403274139,[[94233.8,9.447],[94233.7,0.046],[94233.1,0.002],[94232.7,0.002],[94230.4,0.068]],[[94233.9,4.824],[94234.0,0.002],[94234.1,0.002],[94234.5,0.002],[94237.0,0.002]]]
["binance-futures","BTCUSDT",1746403274190,[[94233.8,8.755],[94233.7,0.046],[94233.6,0.689],[94233.5,0.002],[94233.1,0.002]],[[94233.9,4.819],[94234.0,0.002],[94234.1,0.002],[94234.5,0.002],[94237.0,0.002]]]
["binance-futures","BTCUSDT",1746403274245,[[94233.8,9.444],[94233.7,0.156],[94233.1,0.002]],[[94233.9,3.687],[94234.0,0.002],[94234.1,0.002],[94234.5,0.002],[94237.0,0.002]]]
["binance-futures","BTCUSDT",1746403274293,[[94233.8,9.444],[94233.7,0.046],[94233.1,0.002],[94231.8,0.065],[94231.3,0.203]],[[94233.9,3.687],[94234.0,0.002],[94234.1,0.002],[94234.5,0.002],[94237.0,0.002]]]
["binance-futures","BTCUSDT",1746403274344,[[94233.8,8.761],[94233.7,0.082],[94233.5,0.002],[94233.4,0.689],[94233.3,0.002]],[[94233.9,3.687],[94234.0,0.002],[94234.1,0.002],[94234.5,0.002],[94237.0,0.002]]]
["binance-futures","BTCUSDT",1746403274401,[[94233.8,9.18],[94233.7,0.152]],[[94233.9,4.933],[94234.0,0.002],[94234.1,0.002],[94234.5,0.002],[94237.0,0.002]]]
["binance-futures","BTCUSDT",1746403274452,[[94233.8,7.924],[94233.7,0.048],[94233.6,0.689],[94233.5,0.002],[94232.7,0.002]],[[94233.9,5.207],[94234.0,0.002],[94234.1,0.002],[94234.5,0.002],[94235.9,1.0]]]
["binance-futures","BTCUSDT",1746403274503,[[94233.8,8.538],[94233.7,0.146],[94233.1,0.002],[94232.7,0.004]],[[94233.9,7.405],[94234.0,0.002],[94234.1,0.002],[94234.5,0.002],[94235.9,1.0]]]
["binance-futures","BTCUSDT",1746403274541,[[94233.8,7.482],[94233.7,0.048],[94233.1,0.691],[94233.0,0.004],[94232.7,0.002]],[[94233.9,7.915],[94234.0,0.002],[94234.1,0.002],[94234.4,1.0],[94234.5,0.004]]]
["binance-futures","BTCUSDT",1746403274602,[[94233.8,7.482],[94233.7,0.145],[94233.1,0.691],[94233.0,0.004],[94232.7,0.002]],[[94233.9,7.915],[94234.0,0.002],[94234.1,0.002],[94234.4,1.0],[94234.5,0.004]]]
["binance-futures","BTCUSDT",1746403274659,[[94233.8,7.482],[94233.7,0.145],[94233.3,0.002],[94233.2,0.731],[94233.1,0.002]],[[94233.9,7.915],[94234.0,0.002],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403274710,[[94233.8,7.232],[94233.7,0.145],[94233.2,0.042],[94233.1,0.004]],[[94233.9,7.915],[94234.0,0.002],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403274761,[[94233.8,7.231],[94233.7,0.145],[94233.2,0.042],[94233.1,0.004],[94221.2,0.004]],[[94233.9,7.915],[94234.0,0.002],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403274816,[[94233.8,7.231],[94233.7,0.145],[94233.2,0.042],[94233.1,0.004],[94229.5,0.286]],[[94233.9,7.915],[94234.0,0.004],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403274921,[[94233.8,7.924],[94233.7,0.145],[94233.2,0.042],[94233.1,0.004],[94229.5,0.286]],[[94233.9,7.915],[94234.0,0.004],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403274972,[[94233.8,7.935],[94233.7,0.145],[94233.2,0.042],[94233.1,0.004],[94232.9,0.002]],[[94233.9,7.667],[94234.0,0.004],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403275024,[[94233.8,7.689],[94233.7,0.145],[94233.2,0.042],[94233.1,0.002],[94232.9,0.002]],[[94233.9,7.667],[94234.0,0.004],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403275076,[[94233.8,8.076],[94233.7,0.145],[94233.6,0.002],[94233.2,0.042],[94233.1,0.004]],[[94233.9,7.665],[94234.0,0.004],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403275128,[[94233.8,8.076],[94233.7,0.145],[94233.2,0.042],[94233.1,0.004]],[[94233.9,7.669],[94234.0,0.004],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403275181,[[94233.8,8.076],[94233.7,0.145],[94233.2,0.042],[94233.1,0.004],[94196.0,0.003]],[[94233.9,7.674],[94234.0,0.004],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403275240,[[94233.8,8.078],[94233.7,0.145],[94233.2,0.042],[94233.1,0.004],[94228.0,0.055]],[[94233.9,7.601],[94234.0,0.004],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403275290,[[94233.8,8.052],[94233.7,0.145],[94233.2,0.042],[94233.1,0.004],[94228.0,0.055]],[[94233.9,7.591],[94234.0,0.004],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403275341,[[94233.8,8.063],[94233.7,0.145],[94233.2,0.042],[94233.1,0.693],[94233.0,0.002]],[[94233.9,7.591],[94234.0,0.004],[94234.1,0.252],[94234.2,0.002],[94234.4,1.0]]]
["binance-futures","BTCUSDT",1746403275394,[[94233.8,11.053],[94233.7,0.145],[94233.2,0.042],[94233.0,0.005]],[[94233.9,0.324],[94234.0,0.002],[94234.1,0.252],[94234.2,0.002],[94234.5,0.002]]]
["binance-futures","BTCUSDT",1746403275445,[[94233.8,10.191],[94233.7,0.048],[94233.2,0.042],[94233.0,0.202],[94232.7,0.002]],[[94233.9,0.324],[94234.0,0.002],[94234.1,0.252],[94234.2,0.002],[94234.5,0.002]]]
["binance-futures","BTCUSDT",1746403275496,[[94237.7,24.576],[94237.6,0.159],[94237.1,0.002],[94236.8,0.01],[94236.7,0.002]],[[94237.8,2.325],[94237.9,0.12],[94240.0,0.008],[94240.1,0.012],[94240.2,1.323]]]
["binance-futures","BTCUSDT",1746403275547,[[94237.7,24.604],[94237.6,0.159],[94236.8,0.01],[94236.7,0.002]],[[94237.8,2.229],[94237.9,0.12],[94239.7,0.002],[94240.0,0.006],[94240.1,0.012]]]
["binance-futures","BTCUSDT",1746403275598,[[94237.7,24.615],[94237.6,0.159],[94236.8,0.01],[94236.7,0.002],[94233.8,1.03]],[[94237.8,2.229],[94237.9,0.12],[94239.7,0.002],[94240.0,0.006],[94240.1,0.012]]]
["binance-futures","BTCUSDT",1746403275650,[[94237.7,24.605],[94237.6,0.159],[94236.8,0.01],[94236.7,0.002],[94236.6,0.002]],[[94237.8,2.227],[94237.9,0.12],[94239.7,0.002],[94240.0,0.006],[94240.1,0.012]]]
["binance-futures","BTCUSDT",1746403275701,[[94237.7,24.612],[94237.6,0.159],[94236.8,0.01],[94236.7,0.002],[94236.6,0.002]],[[94237.8,2.21],[94237.9,0.12],[94239.7,0.002],[94240.0,0.006],[94240.1,0.012]]]
["binance-futures","BTCUSDT",1746403275753,[[94237.7,24.662],[94237.6,0.159],[94236.8,0.01],[94236.7,0.213],[94236.6,0.004]],[[94237.8,2.208],[94237.9,0.12],[94239.7,0.002],[94240.0,0.006],[94240.1,0.012]]]
["binance-futures","BTCUSDT",1746403275804,[[94240.1,27.018],[94240.0,0.218],[94239.7,0.004],[94239.6,0.242],[94239.5,3.312]],[[94240.2,1.309],[94240.9,0.017],[94241.0,0.002],[94244.1,0.005],[94245.3,0.002]]]
["binance-futures","BTCUSDT",1746403275854,[[94240.1,27.438],[94240.0,0.02],[94239.7,0.004],[94239.6,1.848],[94239.5,3.312]],[[94240.2,1.299],[94240.3,0.002],[94240.9,0.017],[94241.0,0.002],[94244.1,0.005]]]
["binance-futures","BTCUSDT",1746403275907,[[94240.1,27.6],[94240.0,0.02],[94239.7,0.004],[94239.6,1.136],[94239.5,3.312]],[[94240.2,1.232],[94240.3,0.002],[94240.9,0.017],[94241.0,0.002],[94244.1,0.005]]]
["binance-futures","BTCUSDT",1746403275957,[[94247.0,3.092],[94246.8,24.14],[94246.3,0.08],[94246.2,0.08],[94246.0,0.06]],[[94247.1,0.004],[94247.9,0.002],[94248.0,0.083],[94249.1,0.002],[94249.9,0.014]]]
["binance-futures","BTCUSDT",1746403276008,[[94248.0,26.622],[94247.9,6.65],[94247.4,3.153],[94247.3,7.028],[94247.2,0.08]],[[94248.1,0.355],[94249.9,0.014],[94250.0,0.014],[94250.9,0.002],[94251.0,0.002]]]
["binance-futures","BTCUSDT",1746403276059,[[94248.0,20.033],[94247.9,0.162],[94247.4,0.202],[94247.3,0.27],[94247.2,0.08]],[[94248.1,0.612],[94248.2,0.002],[94249.9,0.014],[94250.0,0.014],[94250.9,0.002]]]
["binance-futures","BTCUSDT",1746403276110,[[94248.0,16.483],[94247.9,0.01],[94247.4,0.689],[94247.2,0.002]],[[94248.1,6.615],[94248.2,0.002],[94248.9,0.084],[94249.9,0.014],[94250.0,0.014]]]
["binance-futures","BTCUSDT",1746403276161,[[94248.0,13.541],[94247.9,0.01],[94247.6,0.002],[94247.5,0.339],[94247.4,0.002]],[[94248.1,9.672],[94248.2,0.002],[94248.9,0.084],[94249.0,0.174],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276213,[[94248.0,13.461],[94247.9,0.01],[94247.5,0.157],[94247.4,0.002]],[[94248.1,8.871],[94248.2,0.002],[94248.9,0.195],[94249.0,0.174],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276264,[[94248.0,13.454],[94247.9,0.01],[94247.5,0.157],[94247.4,0.002],[94246.7,0.002]],[[94248.1,8.849],[94248.2,0.002],[94248.9,0.195],[94249.0,0.174],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276314,[[94248.0,13.454],[94247.9,0.01],[94247.5,0.157],[94247.4,0.002],[94246.7,0.004]],[[94248.1,8.849],[94248.2,0.002],[94248.9,0.195],[94249.0,0.174],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276366,[[94248.0,13.464],[94247.9,0.01],[94247.5,0.157],[94247.4,0.002],[94247.1,0.002]],[[94248.1,8.845],[94248.2,0.002],[94248.9,0.195],[94249.0,0.174],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276417,[[94248.0,13.466],[94247.9,0.01],[94247.5,0.157],[94247.4,0.002]],[[94248.1,8.378],[94248.2,0.002],[94248.9,0.195],[94249.0,0.174],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276469,[[94248.0,13.466],[94247.9,0.01],[94247.5,0.157],[94247.4,0.002],[94246.7,0.004]],[[94248.1,8.378],[94248.2,0.002],[94248.9,0.195],[94249.0,0.177],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276520,[[94248.0,13.466],[94247.9,0.01],[94247.5,0.157],[94247.4,0.002],[94246.7,0.004]],[[94248.1,8.387],[94248.2,0.002],[94248.9,0.195],[94249.0,0.177],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276572,[[94248.0,13.466],[94247.9,0.01],[94247.7,0.002],[94247.6,0.689],[94247.5,0.159]],[[94248.1,8.379],[94248.2,0.002],[94248.9,0.195],[94249.0,0.177],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276621,[[94248.0,13.465],[94247.9,0.01],[94247.7,0.156],[94247.6,0.002]],[[94248.1,8.379],[94248.2,0.002],[94248.9,0.195],[94249.0,0.177],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276675,[[94248.0,13.412],[94247.9,0.01],[94247.7,0.156],[94247.6,0.002],[94246.9,0.002]],[[94248.1,8.365],[94248.2,0.004],[94248.9,0.195],[94249.0,0.177],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276727,[[94248.0,13.664],[94247.9,0.01],[94247.7,0.156],[94246.9,0.002]],[[94248.1,8.363],[94248.2,0.004],[94248.9,0.195],[94249.0,0.177],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276781,[[94248.0,13.668],[94247.9,0.01],[94247.7,0.052],[94247.6,0.002],[94246.9,0.002]],[[94248.1,8.363],[94248.2,0.004],[94248.9,0.195],[94249.0,0.177],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276833,[[94248.0,13.668],[94247.9,0.018],[94247.8,0.002],[94247.7,0.052],[94247.6,0.002]],[[94248.1,8.359],[94248.2,0.006],[94248.9,0.195],[94249.0,0.177],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1746403276886,[[94250.8,0.563],[94250.1,14.131],[94250.0,10.171],[94249.9,0.759],[94249.8,2.862]],[[94250.9,1.63],[94251.6,0.353],[94253.9,0.351],[94254.0,0.243],[94254.7,0.004]]]
["binance-futures","BTCUSDT",1746403276937,[[94252.1,34.016],[94252.0,0.046],[94251.9,0.002],[94251.8,12.701],[94251.7,0.202]],[[94252.2,0.071],[94252.6,0.002],[94252.8,0.006],[94253.8,0.241],[94254.1,0.002]]]
["binance-futures","BTCUSDT",1746403276988,[[94252.1,34.203],[94252.0,0.053],[94251.9,2.003],[94251.8,0.005]],[[94252.2,0.068],[94252.5,0.005],[94252.8,0.006],[94253.8,0.078],[94253.9,0.002]]]
["binance-futures","BTCUSDT",1746403277039,[[94252.1,34.999],[94252.0,0.046],[94251.9,0.8],[94251.8,0.003],[94251.5,0.704]],[[94252.2,0.068],[94252.5,0.005],[94252.8,0.006],[94253.8,0.002],[94253.9,0.002]]]
["binance-futures","BTCUSDT",1746403277091,[[94252.1,33.365],[94252.0,0.046],[94251.9,0.8],[94251.8,0.005],[94251.6,0.21]],[[94252.2,0.393],[94252.3,0.002],[94252.5,0.005],[94252.8,0.006],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277142,[[94252.1,23.243],[94252.0,0.046],[94251.9,0.8],[94251.8,0.691],[94251.7,0.002]],[[94252.2,6.165],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277193,[[94252.1,23.235],[94252.0,0.046],[94251.9,0.295],[94251.8,0.002]],[[94252.2,5.936],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277245,[[94252.1,22.991],[94252.0,0.046],[94251.9,0.295],[94251.8,0.002],[94251.6,0.006]],[[94252.2,5.688],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277295,[[94252.1,22.626],[94252.0,0.046],[94251.9,0.295],[94251.8,0.004],[94251.7,0.689]],[[94252.2,5.608],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277347,[[94252.1,22.63],[94252.0,0.046],[94251.9,0.295],[94251.8,0.004]],[[94252.2,5.856],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277398,[[94252.1,22.525],[94252.0,0.046],[94251.9,0.295],[94251.8,0.002],[94251.6,0.006]],[[94252.2,8.76],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277504,[[94252.1,22.517],[94252.0,0.046],[94251.9,0.295],[94251.8,0.002],[94251.6,0.006]],[[94252.2,8.762],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277608,[[94252.1,21.828],[94252.0,0.046],[94251.9,0.295],[94251.8,0.002],[94251.6,0.006]],[[94252.2,8.762],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277658,[[94252.1,21.528],[94252.0,0.046],[94251.9,0.295],[94251.8,0.002],[94251.6,0.006]],[[94252.2,8.759],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277707,[[94252.1,21.528],[94252.0,0.046],[94251.9,0.295],[94251.8,0.002],[94251.6,0.006]],[[94252.2,9.788],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277761,[[94252.1,21.505],[94252.0,0.046],[94251.9,0.295],[94251.8,0.002],[94251.6,0.006]],[[94252.2,9.747],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277812,[[94252.1,21.509],[94252.0,0.046],[94251.9,0.295],[94251.8,0.002],[94251.6,0.006]],[[94252.2,9.75],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277867,[[94252.1,21.556],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.6,0.006]],[[94252.2,8.656],[94252.3,0.004],[94252.5,0.005],[94252.8,0.004],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1746403277918,[[94252.1,21.556],[94252.0,0.052],[94251.9,0.295],[94251.8,0.691],[94251.7,0.002]],[[94252.2,7.896],[94252.3,0.004],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403277966,[[94252.1,21.552],[94252.0,0.052],[94251.9,0.295],[94251.8,0.691],[94251.7,0.002]],[[94252.2,7.98],[94252.3,0.004],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278021,[[94252.1,21.552],[94252.0,0.052],[94251.9,0.984],[94251.8,0.002]],[[94252.2,5.681],[94252.3,0.004],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278072,[[94252.1,22.349],[94252.0,0.052],[94251.9,0.297],[94251.8,0.002],[94249.1,0.57]],[[94252.2,4.694],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278123,[[94252.1,21.664],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.002]],[[94252.2,4.882],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278178,[[94252.1,21.65],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.002]],[[94252.2,4.739],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278223,[[94252.1,21.657],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.002]],[[94252.2,5.147],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278282,[[94252.1,21.654],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.002]],[[94252.2,5.17],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278334,[[94252.1,21.669],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.002]],[[94252.2,2.306],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278381,[[94252.1,22.37],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.002]],[[94252.2,1.02],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278490,[[94252.1,22.37],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.002]],[[94252.2,1.021],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278542,[[94252.1,22.37],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.002]],[[94252.2,1.154],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278593,[[94252.1,22.372],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.002]],[[94252.2,0.936],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278698,[[94252.1,22.389],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.002]],[[94252.2,1.069],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278750,[[94252.1,22.389],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.002]],[[94252.2,1.336],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278801,[[94252.1,21.69],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.004]],[[94252.2,3.879],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278850,[[94252.1,21.525],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.004]],[[94252.2,7.777],[94252.3,0.004],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278902,[[94252.1,21.492],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.004]],[[94252.2,7.777],[94252.3,0.004],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403278956,[[94252.1,21.49],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.004]],[[94252.2,7.709],[94252.3,0.004],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403279008,[[94252.1,21.484],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.004]],[[94252.2,7.709],[94252.3,0.004],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403279059,[[94252.1,22.333],[94252.0,0.052],[94251.9,0.295],[94251.4,0.002]],[[94252.2,4.31],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403279110,[[94252.1,22.335],[94252.0,0.052],[94251.9,0.295],[94251.8,0.002],[94251.4,0.004]],[[94252.2,0.335],[94252.3,0.002],[94252.5,0.005],[94252.8,0.004],[94253.0,0.005]]]
["binance-futures","BTCUSDT",1746403279162,[[94258.7,32.979],[94258.6,0.145],[94258.5,0.145],[94258.4,1.425],[94258.3,7.194]],[[94258.8,0.021],[94258.9,0.008],[94259.5,0.002],[94259.8,0.002],[94260.4,0.004]]]
["binance-futures","BTCUSDT",1746403279213,[[94258.7,22.156],[94258.6,5.428],[94258.5,0.003],[94258.4,0.045],[94258.3,0.162]],[[94258.8,1.127],[94258.9,0.004],[94259.5,0.002],[94259.8,0.002],[94260.8,0.002]]]
["binance-futures","BTCUSDT",1746403279263,[[94258.7,18.829],[94258.6,0.605],[94258.5,0.003],[94258.4,0.045],[94258.3,0.162]],[[94258.8,4.63],[94258.9,0.006],[94259.5,0.004],[94259.9,0.424],[94260.8,0.002]]]
["binance-futures","BTCUSDT",1746403279317,[[94258.7,17.654],[94258.6,0.607],[94258.5,0.003],[94258.4,0.042],[94258.3,0.162]],[[94258.8,4.634],[94258.9,0.006],[94259.5,0.004],[94259.8,0.002],[94259.9,0.424]]]
["binance-futures","BTCUSDT",1746403279367,[[94258.7,15.977],[94258.6,0.607],[94258.5,0.692],[94258.4,0.002],[94258.3,0.002]],[[94258.8,7.153],[94258.9,0.006],[94259.5,0.002],[94259.8,0.002],[94259.9,0.424]]]
["binance-futures","BTCUSDT",1746403279418,[[94258.7,15.977],[94258.6,0.285],[94258.5,0.003]],[[94258.8,7.153],[94258.9,0.006],[94259.5,0.002],[94259.8,0.002],[94259.9,0.424]]]
["binance-futures","BTCUSDT",1746403279471,[[94258.7,15.899],[94258.6,0.285],[94258.5,0.003],[94258.4,0.002],[94258.2,0.004]],[[94258.8,8.443],[94258.9,0.006],[94259.5,0.002],[94259.8,0.195],[94259.9,0.424]]]
["binance-futures","BTCUSDT",1746403279523,[[94258.7,15.519],[94258.6,0.285],[94258.5,0.003],[94258.2,0.002]],[[94258.8,7.688],[94258.9,0.006],[94259.5,0.002],[94259.8,0.195],[94259.9,0.424]]]
["binance-futures","BTCUSDT",1746403279574,[[94258.7,0.184],[94258.6,0.006],[94258.2,0.002],[94257.7,0.002],[94257.6,0.002]],[[94258.8,14.788],[94258.9,0.006],[94259.4,0.077],[94259.5,0.002],[94259.8,0.195]]]
["binance-futures","BTCUSDT",1746403279625,[],[[94256.8,38.781],[94256.9,0.002],[94257.5,1.352],[94257.6,0.002],[94257.8,0.013]]]
["binance-futures","BTCUSDT",1746403279676,[[94256.7,0.257],[94255.8,0.004],[94255.1,0.002],[94252.1,0.506],[94250.3,0.002]],[[94256.8,38.789],[94256.9,0.002],[94257.4,0.002],[94257.5,1.35],[94257.6,0.002]]]
["binance-futures","BTCUSDT",1746403279727,[[94256.7,0.159],[94255.8,0.004],[94255.1,0.002],[94252.1,0.506],[94251.4,0.006]],[[94256.8,38.378],[94256.9,0.002],[94257.4,0.002],[94257.5,1.35],[94257.6,0.002]]]
["binance-futures","BTCUSDT",1746403279778,[[94256.7,0.163],[94255.8,0.004],[94255.1,0.002],[94252.1,0.506],[94251.4,0.006]],[[94256.8,38.38],[94256.9,0.002],[94257.4,0.002],[94257.5,1.35],[94257.6,0.002]]]
["binance-futures","BTCUSDT",1746403279829,[[94256.7,0.161],[94255.8,0.004],[94255.1,0.002],[94252.1,0.506],[94251.4,0.006]],[[94256.8,38.371],[94256.9,0.002],[94257.4,0.002],[94257.5,1.35],[94257.6,0.002]]]
["binance-futures","BTCUSDT",1746403279881,[[94256.7,0.161],[94255.8,0.004],[94255.1,0.002],[94252.1,0.506],[94251.4,0.006]],[[94256.8,38.311],[94256.9,0.004],[94257.0,0.002],[94257.4,0.002],[94257.5,1.352]]]
["binance-futures","BTCUSDT",1746403279933,[[94252.3,2.991],[94252.2,0.315],[94252.1,0.496],[94252.0,0.002],[94251.7,0.002]],[[94252.4,23.796],[94252.5,1.339],[94252.7,2.267],[94252.8,21.156],[94252.9,0.182]]]
["binance-futures","BTCUSDT",1746403279981,[[94252.3,2.581],[94252.2,0.317],[94252.1,0.455],[94252.0,0.004],[94251.7,0.002]],[[94252.4,23.002],[94252.5,0.004],[94252.6,0.002],[94252.7,4.836],[94252.8,0.962]]]
["binance-futures","BTCUSDT",1746403280037,[[94252.3,0.334],[94252.2,0.252],[94252.1,0.455],[94252.0,0.004],[94251.7,0.002]],[[94252.4,24.218],[94252.5,0.006],[94252.6,1.568],[94252.7,0.004],[94252.8,0.96]]]
["binance-futures","BTCUSDT",1746403280087,[[94252.3,0.334],[94252.2,0.252],[94252.1,0.455],[94252.0,0.006],[94251.7,0.002]],[[94252.4,24.218],[94252.5,0.006],[94252.6,0.804],[94252.7,0.004],[94252.8,0.962]]]
["binance-futures","BTCUSDT",1746403280139,[[94252.3,1.841],[94252.2,0.252],[94252.1,0.455],[94252.0,0.006],[94251.7,0.002]],[[94252.4,24.218],[94252.5,0.006],[94252.6,0.804],[94252.7,0.004],[94252.8,0.962]]]
["binance-futures","BTCUSDT",1746403280192,[[94252.3,3.48],[94252.2,0.252],[94252.1,0.455],[94252.0,0.006],[94251.7,0.002]],[[94252.4,23.694],[94252.5,0.006],[94252.6,0.804],[94252.7,0.004],[94252.8,0.512]]]
["binance-futures","BTCUSDT",1746403280242,[[94252.3,3.476],[94252.2,0.252],[94252.1,0.455],[94252.0,0.006],[94251.7,0.002]],[[94252.4,22.592],[94252.5,0.006],[94252.6,0.589],[94252.7,0.004],[94252.8,0.512]]]
["binance-futures","BTCUSDT",1746403280295,[[94252.3,3.478],[94252.2,0.252],[94252.1,0.455],[94252.0,0.006],[94251.7,0.002]],[[94252.4,22.596],[94252.5,0.006],[94252.6,1.047],[94252.7,0.004],[94252.8,0.512]]]
["binance-futures","BTCUSDT",1746403280347,[[94252.3,1.527],[94252.2,0.252],[94252.1,0.455],[94252.0,0.006],[94251.7,0.002]],[[94252.4,22.491],[94252.5,0.006],[94252.6,1.047],[94252.7,0.004],[94252.8,0.512]]]
["binance-futures","BTCUSDT",1746403280399,[[94252.3,1.527],[94252.2,0.252],[94252.1,0.455],[94252.0,0.006],[94251.7,0.002]],[[94252.4,22.377],[94252.5,0.006],[94252.6,1.047],[94252.7,0.004],[94252.8,0.512]]]
["binance-futures","BTCUSDT",1746403280452,[[94252.3,1.5],[94252.2,0.252],[94252.1,0.455],[94252.0,0.006],[94251.7,0.002]],[[94252.4,22.377],[94252.5,0.006],[94252.6,1.047],[94252.7,0.004],[94252.8,0.512]]]
["binance-futures","BTCUSDT",1746403280502,[[94252.3,1.514],[94252.2,0.252],[94252.1,0.455],[94252.0,0.006],[94251.7,0.002]],[[94252.4,22.379],[94252.5,0.006],[94252.6,1.047],[94252.7,0.004],[94252.8,0.512]]]
["binance-futures","BTCUSDT",1746403280661,[[94252.3,12.732],[94252.2,0.512],[94252.1,0.455],[94252.0,0.004],[94251.7,0.002]],[[94252.4,7.341],[94252.5,0.006],[94252.7,0.004],[94252.8,0.312],[94255.5,0.002]]]
["binance-futures","BTCUSDT",1746403280712,[[94252.3,12.368],[94252.2,0.515],[94252.1,0.457],[94252.0,0.046],[94251.7,0.002]],[[94252.4,4.421],[94252.5,0.002],[94252.8,0.274],[94254.7,0.002],[94255.5,0.002]]]
["binance-futures","BTCUSDT",1746403280763,[[94252.3,11.761],[94252.2,0.515],[94252.1,0.532],[94252.0,0.046],[94251.9,0.002]],[[94252.4,3.827],[94252.5,0.002],[94252.8,0.274],[94252.9,0.002],[94254.7,0.002]]]
["binance-futures","BTCUSDT",1746403280814,[[94252.3,12.466],[94252.2,0.515],[94252.1,0.532],[94252.0,0.044]],[[94252.4,3.639],[94252.5,0.002],[94252.8,0.274],[94252.9,0.002],[94254.7,0.002]]]
["binance-futures","BTCUSDT",1746403280865,[[94252.3,14.087],[94252.2,0.515],[94252.1,0.532],[94252.0,0.044],[94250.7,0.2]],[[94252.4,2.584],[94252.5,0.002],[94252.8,0.274],[94252.9,0.002],[94254.7,0.002]]]
["binance-futures","BTCUSDT",1746403280916,[[94252.3,15.223],[94252.2,0.521],[94252.1,0.535],[94252.0,0.044],[94251.3,0.004]],[[94252.4,2.583],[94252.5,0.002],[94252.8,0.274],[94252.9,0.002],[94254.7,0.002]]]
["binance-futures","BTCUSDT",1746403280966,[[94252.3,15.329],[94252.2,0.521],[94252.1,0.535],[94252.0,0.046],[94251.9,0.002]],[[94252.4,2.547],[94252.5,0.002],[94252.8,0.274],[94252.9,0.002],[94254.7,0.002]]]
["binance-futures","BTCUSDT",1746403281021,[[94252.3,16.027],[94252.2,0.521],[94252.1,0.535],[94252.0,0.046],[94251.9,0.002]],[[94252.4,2.547],[94252.5,0.002],[94252.8,0.274],[94252.9,0.002],[94254.7,0.002]]]
["binance-futures","BTCUSDT",1746403281074,[[94252.3,13.298],[94252.2,0.258],[94252.1,0.532],[94252.0,0.046],[94251.9,0.004]],[[94252.4,8.259],[94252.5,0.004],[94252.8,0.274],[94252.9,0.002],[94254.7,0.002]]]
["binance-futures","BTCUSDT",1746403281127,[[94252.3,13.975],[94252.2,0.657],[94252.1,0.537],[94252.0,0.046]],[[94252.4,7.773],[94252.5,0.004],[94252.7,0.076],[94252.8,0.141],[94252.9,0.002]]]
["binance-futures","BTCUSDT",1746403281178,[[94252.3,13.286],[94252.2,0.554],[94252.1,0.535],[94252.0,0.735],[94251.9,0.002]],[[94252.4,6.213],[94252.5,0.004],[94252.8,0.139],[94252.9,0.002],[94254.9,0.002]]]
["binance-futures","BTCUSDT",1746403281230,[[94252.3,13.983],[94252.2,0.554],[94252.1,0.535],[94252.0,0.044]],[[94252.4,6.143],[94252.5,0.004],[94252.8,0.139],[94252.9,0.002],[94256.0,0.004]]]
["binance-futures","BTCUSDT",1746403281282,[[94252.3,13.29],[94252.2,0.554],[94252.1,0.535],[94252.0,0.046],[94251.9,0.691]],[[94252.4,6.144],[94252.5,0.004],[94252.8,0.139],[94252.9,0.002],[94256.0,0.004]]]
["binance-futures","BTCUSDT",1746403281335,[[94252.3,13.996],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.002]],[[94252.4,6.142],[94252.5,0.004],[94252.8,0.139],[94252.9,0.002],[94256.0,0.004]]]
["binance-futures","BTCUSDT",1746403281381,[[94252.3,13.989],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.002]],[[94252.4,6.142],[94252.5,0.004],[94252.8,0.139],[94252.9,0.002],[94256.0,0.004]]]
["binance-futures","BTCUSDT",1746403281439,[[94252.3,13.989],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.002]],[[94252.4,6.134],[94252.5,0.004],[94252.8,0.139],[94252.9,0.002],[94256.0,0.004]]]
["binance-futures","BTCUSDT",1746403281492,[[94252.3,14.237],[94252.2,0.713],[94252.1,0.535],[94252.0,0.044]],[[94252.4,3.693],[94252.5,0.002],[94252.7,0.035],[94252.8,0.139],[94252.9,0.002]]]
["binance-futures","BTCUSDT",1746403281543,[[94252.3,14.377],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.002]],[[94252.4,2.601],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94256.0,0.004]]]
["binance-futures","BTCUSDT",1746403281593,[[94252.3,13.69],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.002]],[[94252.4,2.601],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94256.0,0.004]]]
["binance-futures","BTCUSDT",1746403281642,[[94252.3,14.379],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.002]],[[94252.4,2.601],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94256.0,0.004]]]
["binance-futures","BTCUSDT",1746403281748,[[94252.3,13.69],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.691]],[[94252.4,2.601],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94256.0,0.004]]]
["binance-futures","BTCUSDT",1746403281800,[[94252.3,13.687],[94252.2,1.402],[94252.1,0.535],[94252.0,0.046],[94251.9,0.002]],[[94252.4,2.601],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94256.0,0.004]]]
["binance-futures","BTCUSDT",1746403281852,[[94252.3,14.376],[94252.2,0.713],[94252.1,0.535],[94252.0,0.044]],[[94252.4,2.601],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94255.0,0.003]]]
["binance-futures","BTCUSDT",1746403281903,[[94252.3,14.378],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.002]],[[94252.4,0.232],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94255.0,0.003]]]
["binance-futures","BTCUSDT",1746403282058,[[94252.3,14.386],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.002]],[[94252.4,0.232],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94255.0,0.003]]]
["binance-futures","BTCUSDT",1746403282112,[[94252.3,14.386],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.002]],[[94252.4,0.219],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94255.0,0.003]]]
["binance-futures","BTCUSDT",1746403282161,[[94252.3,14.386],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.005]],[[94252.4,0.219],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94255.0,0.003]]]
["binance-futures","BTCUSDT",1746403282212,[[94252.3,14.395],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.005]],[[94252.4,0.219],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94255.0,0.003]]]
["binance-futures","BTCUSDT",1746403282268,[[94252.3,14.395],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.005]],[[94252.4,0.22],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94255.0,0.003]]]
["binance-futures","BTCUSDT",1746403282319,[[94252.3,14.395],[94252.2,0.713],[94252.1,0.535],[94252.0,0.046],[94251.9,0.005]],[[94252.4,0.22],[94252.5,0.002],[94252.8,0.139],[94252.9,0.002],[94258.6,0.002]]]
["binance-futures","BTCUSDT",1746403282371,[[94258.7,26.603],[94258.6,1.56],[94258.4,1.255],[94258.1,3.157],[94257.5,1.147]],[[94258.8,0.182],[94260.0,0.008],[94261.6,0.002],[94262.2,0.003],[94262.3,0.01]]]
["binance-futures","BTCUSDT",1746403282422,[[94258.7,21.821],[94258.6,0.002],[94258.4,0.042],[94258.3,0.002],[94258.2,0.002]],[[94258.8,0.033],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94260.4,0.002]]]
["binance-futures","BTCUSDT",1746403282473,[[94258.7,21.797],[94258.6,0.004],[94258.4,0.042],[94258.3,0.004],[94258.2,1.051]],[[94258.8,0.226],[94258.9,0.006],[94260.0,0.008],[94260.4,0.002],[94264.2,0.169]]]
["binance-futures","BTCUSDT",1746403282521,[[94258.7,21.218],[94258.6,0.004],[94258.4,0.042],[94258.3,0.004],[94258.2,0.407]],[[94258.8,0.258],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94260.4,0.002]]]
["binance-futures","BTCUSDT",1746403282574,[[94258.7,21.218],[94258.6,0.004],[94258.4,0.042],[94258.3,0.004],[94258.2,0.407]],[[94258.8,0.26],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94260.4,0.002]]]
["binance-futures","BTCUSDT",1746403282626,[[94258.7,20.961],[94258.6,0.004],[94258.4,0.042],[94258.3,0.004],[94258.2,0.407]],[[94258.8,0.24],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94260.4,0.002]]]
["binance-futures","BTCUSDT",1746403282679,[[94258.7,20.964],[94258.6,0.004],[94258.4,0.042],[94258.3,0.004],[94258.2,0.407]],[[94258.8,0.24],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94260.4,0.002]]]
["binance-futures","BTCUSDT",1746403282722,[[94258.7,20.922],[94258.6,0.004],[94258.4,0.042],[94258.3,0.004],[94258.2,0.407]],[[94258.8,0.24],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94260.4,0.002]]]
["binance-futures","BTCUSDT",1746403282782,[[94258.7,20.932],[94258.6,0.004],[94258.4,0.042],[94258.3,0.004],[94258.2,0.407]],[[94258.8,0.269],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94260.4,0.002]]]
["binance-futures","BTCUSDT",1746403282835,[[94258.7,19.1],[94258.6,0.004],[94258.4,0.042],[94258.3,0.004],[94258.2,0.407]],[[94258.8,3.874],[94258.9,0.006],[94260.0,0.008],[94260.4,0.002],[94262.4,0.002]]]
["binance-futures","BTCUSDT",1746403282885,[[94258.7,18.376],[94258.6,0.004],[94258.4,0.042],[94258.3,0.004],[94258.2,0.407]],[[94258.8,5.306],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94260.4,0.002]]]
["binance-futures","BTCUSDT",1746403282938,[[94258.7,18.376],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,3.625],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94260.4,0.002]]]
["binance-futures","BTCUSDT",1746403282989,[[94258.7,18.378],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,3.552],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94260.4,0.002]]]
["binance-futures","BTCUSDT",1746403283042,[[94258.7,18.376],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,3.365],[94258.9,0.006],[94259.6,0.002],[94259.9,0.015],[94260.0,0.008]]]
["binance-futures","BTCUSDT",1746403283091,[[94258.7,18.376],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,3.641],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94261.7,0.002]]]
["binance-futures","BTCUSDT",1746403283143,[[94258.7,18.371],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,3.582],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94261.7,0.002]]]
["binance-futures","BTCUSDT",1746403283198,[[94258.7,18.369],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,4.004],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94261.7,0.002]]]
["binance-futures","BTCUSDT",1746403283241,[[94258.7,18.366],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,3.391],[94258.9,0.006],[94259.6,0.002],[94259.9,0.014],[94260.0,0.01]]]
["binance-futures","BTCUSDT",1746403283301,[[94258.7,18.361],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,3.391],[94258.9,0.006],[94259.0,0.003],[94259.6,0.002],[94260.0,0.008]]]
["binance-futures","BTCUSDT",1746403283353,[[94258.7,18.388],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,2.226],[94258.9,0.006],[94259.0,0.003],[94259.6,0.002],[94260.0,0.008]]]
["binance-futures","BTCUSDT",1746403283406,[[94258.7,18.482],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,2.226],[94258.9,0.006],[94259.0,0.003],[94259.6,0.002],[94260.0,0.008]]]
["binance-futures","BTCUSDT",1746403283512,[[94258.7,18.477],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,1.386],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94267.8,0.002]]]
["binance-futures","BTCUSDT",1746403283563,[[94258.7,18.477],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,1.386],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94267.8,0.004]]]
["binance-futures","BTCUSDT",1746403283613,[[94258.7,18.482],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,1.386],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94263.4,0.002]]]
["binance-futures","BTCUSDT",1746403283718,[[94258.7,18.484],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,1.55],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94261.7,0.002]]]
["binance-futures","BTCUSDT",1746403283771,[[94258.7,18.642],[94258.6,0.013],[94258.5,0.003],[94258.4,0.042],[94258.3,0.002]],[[94258.8,0.04],[94258.9,0.006],[94259.6,0.002],[94260.0,0.008],[94261.6,0.002]]]
["binance-futures","BTCUSDT",1746403283822,[[94263.1,16.438],[94263.0,0.005],[94262.9,0.689],[94262.4,0.002],[94262.1,0.002]],[[94263.2,8.055],[94263.3,0.006],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403283873,[[94263.1,17.129],[94263.0,0.005],[94262.4,0.002]],[[94263.2,8.791],[94263.3,0.006],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403283923,[[94263.1,12.864],[94263.0,0.005],[94262.9,0.002],[94262.8,0.689],[94262.7,0.002]],[[94263.2,8.552],[94263.3,0.006],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403283979,[[94263.1,12.864],[94263.0,0.011],[94262.9,0.27],[94262.8,0.691],[94262.7,0.002]],[[94263.2,8.464],[94263.3,0.006],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403284031,[[94263.1,13.561],[94263.0,0.011],[94262.9,0.268],[94262.8,0.002]],[[94263.2,8.541],[94263.3,0.006],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403284083,[[94263.1,12.925],[94263.0,0.7],[94262.9,0.126],[94262.8,0.002],[94258.7,0.456]],[[94263.2,9.573],[94263.3,0.006],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403284134,[[94263.1,13.633],[94263.0,0.011],[94262.9,0.178],[94262.8,0.002],[94261.5,0.006]],[[94263.2,9.324],[94263.3,0.006],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403284186,[[94263.1,13.627],[94263.0,0.011],[94262.9,0.178],[94262.8,0.002],[94261.5,0.006]],[[94263.2,9.324],[94263.3,0.006],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403284237,[[94263.1,13.644],[94263.0,0.011],[94262.9,0.178],[94262.8,0.002],[94261.5,0.006]],[[94263.2,9.303],[94263.3,0.006],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403284288,[[94263.1,13.646],[94263.0,0.011],[94262.9,0.178],[94262.8,0.002],[94261.5,0.006]],[[94263.2,9.324],[94263.3,0.006],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403284341,[[94263.1,13.643],[94263.0,0.011],[94262.9,0.178],[94262.8,0.002],[94261.5,0.006]],[[94263.2,8.189],[94263.3,0.006],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403284388,[[94263.1,15.147],[94263.0,0.011],[94262.9,0.178],[94262.8,0.002],[94261.5,0.006]],[[94263.2,1.868],[94263.3,0.004],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403284446,[[94263.1,12.951],[94263.0,0.011],[94262.9,0.867],[94262.8,0.002],[94261.6,0.086]],[[94263.2,4.426],[94263.3,0.004],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403284498,[[94263.1,13.644],[94263.0,0.297],[94262.9,0.003],[94261.6,0.086]],[[94263.2,4.66],[94263.3,0.004],[94263.8,0.002],[94264.2,0.082],[94264.3,0.082]]]
["binance-futures","BTCUSDT",1746403284548,[[94263.1,13.641],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94249.1,0.012]],[[94263.2,4.66],[94263.3,0.004],[94263.8,0.002],[94264.2,0.002],[94265.1,0.007]]]
["binance-futures","BTCUSDT",1746403284599,[[94263.1,13.641],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94250.5,0.01]],[[94263.2,5.304],[94263.3,0.004],[94263.8,0.002],[94264.2,0.002],[94264.9,0.035]]]
["binance-futures","BTCUSDT",1746403284702,[[94263.1,13.647],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94250.8,0.068]],[[94263.2,5.304],[94263.3,0.004],[94263.8,0.002],[94264.2,0.002],[94264.9,0.035]]]
["binance-futures","BTCUSDT",1746403284757,[[94263.1,13.645],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94250.8,0.065]],[[94263.2,5.334],[94263.3,0.004],[94263.8,0.002],[94264.2,0.002],[94264.9,0.035]]]
["binance-futures","BTCUSDT",1746403284802,[[94263.1,13.645],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94250.8,0.065]],[[94263.2,5.334],[94263.3,0.004],[94263.8,0.002],[94264.2,0.002],[94264.9,0.055]]]
["binance-futures","BTCUSDT",1746403284858,[[94263.1,13.645],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94258.0,0.013]],[[94263.2,5.339],[94263.3,0.004],[94263.8,0.002],[94264.2,0.002],[94264.9,0.055]]]
["binance-futures","BTCUSDT",1746403284964,[[94263.1,13.645],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94258.0,0.006]],[[94263.2,5.341],[94263.3,0.004],[94263.8,0.002],[94264.2,0.002],[94264.9,0.055]]]
["binance-futures","BTCUSDT",1746403285013,[[94263.1,13.645],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94258.0,0.011]],[[94263.2,5.341],[94263.3,0.004],[94263.8,0.002],[94264.2,0.002],[94264.9,0.055]]]
["binance-futures","BTCUSDT",1746403285067,[[94263.1,13.645],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94258.0,0.011]],[[94263.2,5.309],[94263.3,0.004],[94264.9,0.055],[94265.1,0.007],[94268.9,0.004]]]
["binance-futures","BTCUSDT",1746403285119,[[94263.1,13.669],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94258.0,0.006]],[[94263.2,5.257],[94263.3,0.004],[94264.9,0.055],[94265.1,0.007],[94266.1,0.084]]]
["binance-futures","BTCUSDT",1746403285168,[[94263.1,13.659],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94258.0,0.006]],[[94263.2,5.257],[94263.3,0.004],[94264.9,0.055],[94265.1,0.007],[94266.1,0.084]]]
["binance-futures","BTCUSDT",1746403285221,[[94263.1,13.664],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94258.0,0.006]],[[94263.2,5.257],[94263.3,0.004],[94264.9,0.055],[94265.1,0.007],[94266.1,0.084]]]
["binance-futures","BTCUSDT",1746403285283,[[94263.1,13.664],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94258.7,0.524]],[[94263.2,5.251],[94263.3,0.004],[94264.9,0.055],[94265.1,0.007],[94266.1,0.084]]]
["binance-futures","BTCUSDT",1746403285335,[[94263.1,13.664],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94258.7,0.524]],[[94263.2,5.254],[94263.3,0.004],[94264.9,0.055],[94265.1,0.007],[94266.1,0.084]]]
["binance-futures","BTCUSDT",1746403285387,[[94263.1,13.664],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94258.7,0.524]],[[94263.2,5.246],[94263.3,0.004],[94264.9,0.055],[94265.1,0.007],[94266.1,0.084]]]
["binance-futures","BTCUSDT",1746403285439,[[94263.1,14.015],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94261.5,0.006]],[[94263.2,5.246],[94263.3,0.004],[94264.9,0.055],[94265.0,0.046],[94265.1,0.007]]]
["binance-futures","BTCUSDT",1746403285490,[[94263.1,14.013],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94261.5,0.006]],[[94263.2,4.06],[94263.3,0.004],[94264.9,0.055],[94265.0,0.046],[94265.1,0.007]]]
["binance-futures","BTCUSDT",1746403285541,[[94263.1,14.013],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94261.5,0.006]],[[94263.2,4.065],[94263.3,0.004],[94264.9,0.055],[94265.0,0.049],[94265.1,0.087]]]
["binance-futures","BTCUSDT",1746403285590,[[94263.1,14.013],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94261.5,0.006]],[[94263.2,4.024],[94263.3,0.004],[94264.9,0.055],[94265.0,0.049],[94265.1,0.087]]]
["binance-futures","BTCUSDT",1746403285647,[[94263.1,14.011],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94261.5,0.006]],[[94263.2,4.024],[94263.3,0.004],[94264.9,0.055],[94265.0,0.046],[94265.1,0.007]]]
["binance-futures","BTCUSDT",1746403285752,[[94263.1,14.014],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94261.5,0.006]],[[94263.2,4.054],[94263.3,0.004],[94264.9,0.055],[94265.0,0.046],[94265.1,0.007]]]
["binance-futures","BTCUSDT",1746403285803,[[94263.1,14.02],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94261.5,0.006]],[[94263.2,4.054],[94263.3,0.004],[94264.9,0.055],[94265.0,0.046],[94265.1,0.007]]]
["binance-futures","BTCUSDT",1746403285858,[[94263.1,14.02],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94261.5,0.006]],[[94263.2,4.033],[94263.3,0.004],[94264.9,0.055],[94265.0,0.046],[94265.1,0.007]]]
["binance-futures","BTCUSDT",1746403285901,[[94263.1,14.02],[94263.0,0.193],[94262.9,0.003],[94261.6,0.044],[94261.5,0.006]],[[94263.2,3.86],[94263.3,0.004],[94264.9,0.055],[94265.0,0.046],[94265.1,0.007]]]
["binance-futures","BTCUSDT",1746403285961,[[94263.1,13.289],[94263.0,0.193],[94262.9,0.003],[94262.0,0.689],[94261.9,0.002]],[[94263.2,5.974],[94263.3,0.004],[94264.9,0.055],[94265.0,0.044],[94265.1,0.005]]]
["binance-futures","BTCUSDT",1746403286013,[[94263.1,14.463],[94263.0,0.288],[94262.9,0.003],[94262.4,0.002]],[[94263.2,0.967],[94263.3,0.004],[94264.9,0.055],[94265.0,0.004],[94265.1,0.005]]]
["binance-futures","BTCUSDT",1746403286061,[[94263.1,14.526],[94263.0,0.193],[94262.9,0.003],[94262.4,0.002],[94260.0,0.007]],[[94263.2,0.836],[94263.3,0.004],[94265.0,0.002],[94265.1,0.003],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1746403286116,[[94263.1,14.526],[94263.0,0.193],[94262.9,0.003],[94262.4,0.002],[94261.1,0.007]],[[94263.2,1.027],[94263.3,0.004],[94265.0,0.002],[94265.1,0.003],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1746403286165,[[94263.1,14.526],[94263.0,0.193],[94262.9,0.003],[94262.4,0.002],[94261.1,0.007]],[[94263.2,0.93],[94263.3,0.004],[94265.0,0.002],[94265.1,0.003],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1746403286213,[[94263.1,14.526],[94263.0,0.193],[94262.9,0.003],[94262.4,0.002],[94261.1,0.007]],[[94263.2,0.586],[94263.3,0.004],[94265.0,0.002],[94265.1,0.003],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1746403286268,[[94263.1,12.822],[94263.0,0.011],[94262.9,0.003],[94262.4,0.002],[94261.5,0.006]],[[94263.2,1.941],[94263.3,0.004],[94265.0,0.044],[94265.1,0.003],[94266.3,0.052]]]
["binance-futures","BTCUSDT",1746403286320,[[94263.1,12.651],[94263.0,0.011],[94262.9,0.003],[94262.4,0.002],[94261.5,0.006]],[[94263.2,1.873],[94263.3,0.004],[94265.0,0.044],[94265.1,0.005],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1746403286371,[[94263.1,12.815],[94263.0,0.011],[94262.9,0.003],[94262.4,0.002],[94261.5,0.006]],[[94263.2,0.17],[94263.3,0.002],[94265.0,0.002],[94265.1,0.003],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1746403286421,[[94263.1,12.815],[94263.0,0.011],[94262.9,0.003],[94262.4,0.002],[94261.5,0.006]],[[94263.2,0.175],[94263.3,0.002],[94265.0,0.002],[94265.1,0.003],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1746403286474,[[94263.1,12.81],[94263.0,0.011],[94262.9,0.003],[94262.4,0.002],[94261.5,0.006]],[[94263.2,0.328],[94263.3,0.002],[94265.0,0.002],[94265.1,0.003],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1746403286528,[[94263.1,12.821],[94263.0,0.011],[94262.9,0.003],[94262.4,0.002],[94261.5,0.006]],[[94263.2,0.507],[94263.3,0.002],[94265.0,0.002],[94265.1,0.003],[94266.3,0.052]]]
["binance-futures","BTCUSDT",1746403286581,[[94263.1,12.79],[94263.0,0.011],[94262.9,0.003],[94262.4,0.002],[94261.5,0.006]],[[94263.2,0.691],[94263.3,0.002],[94265.0,0.002],[94265.1,0.003],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1746403286632,[[94263.1,12.622],[94263.0,0.011],[94262.9,0.003],[94262.4,0.002],[94261.5,0.006]],[[94263.2,3.127],[94263.3,0.002],[94265.0,0.044],[94265.1,0.005],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1746403286678,[[94263.1,12.618],[94263.0,0.011],[94262.9,0.003],[94262.4,0.002],[94261.5,0.006]],[[94263.2,2.096],[94263.3,0.002],[94265.0,0.044],[94265.1,0.005],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1746403286739,[[94263.1,12.615],[94263.0,0.011],[94262.9,0.003],[94262.4,0.002],[94261.5,0.006]],[[94263.2,1.846],[94263.3,0.002],[94265.0,0.044],[94265.1,0.005],[94265.5,0.002]]]
["binance-futures","BTCUSDT",1746403286790,[[94267.2,20.216],[94267.1,0.004],[94266.5,0.012],[94266.4,0.062],[94266.3,6.35]],[[94267.3,0.012],[94267.5,0.01],[94268.1,0.317],[94268.6,0.03],[94268.8,0.019]]]
["binance-futures","BTCUSDT",1746403286841,[[94267.2,17.87],[94267.1,0.006],[94266.5,0.012],[94266.4,1.478],[94266.3,0.247]],[[94267.3,0.012],[94267.5,0.01],[94268.0,0.002],[94268.1,0.11],[94268.6,0.03]]]
["binance-futures","BTCUSDT",1746403286893,[[94267.2,17.816],[94267.1,0.006],[94266.5,0.012],[94266.4,0.574],[94266.3,0.247]],[[94267.3,0.042],[94267.4,0.006],[94267.5,0.01],[94268.0,0.002],[94268.6,0.03]]]
["binance-futures","BTCUSDT",1746403286941,[[94267.2,17.835],[94267.1,0.006],[94266.5,0.012],[94266.4,0.574],[94266.3,0.247]],[[94267.3,0.019],[94267.4,0.006],[94267.5,0.01],[94268.0,0.002],[94268.6,0.03]]]
["binance-futures","BTCUSDT",1746403286996,[[94267.2,17.867],[94267.1,0.015],[94267.0,0.003],[94266.5,0.012],[94266.4,0.574]],[[94267.3,0.021],[94267.4,0.006],[94267.5,0.01],[94268.0,0.002],[94268.6,0.03]]]
["binance-futures","BTCUSDT",1746403287049,[[94267.2,17.841],[94267.1,0.109],[94267.0,0.003],[94266.5,0.012],[94266.4,0.574]],[[94267.3,0.015],[94267.4,0.006],[94267.5,0.01],[94268.0,0.002],[94268.6,0.03]]]
["binance-futures","BTCUSDT",1746403287101,[[94268.7,27.094],[94268.5,0.172],[94268.4,0.014],[94268.3,0.002],[94268.1,0.002]],[[94268.8,0.021],[94269.6,0.014],[94269.7,0.008],[94270.3,0.002],[94270.9,0.038]]]
["binance-futures","BTCUSDT",1746403287153,[[94270.9,19.813],[94270.8,0.271],[94270.6,0.002],[94270.0,0.006],[94269.8,0.012]],[[94271.0,5.376],[94271.1,0.004],[94271.5,0.019],[94271.9,0.002],[94272.6,0.417]]]
["binance-futures","BTCUSDT",1746403287203,[[94270.9,19.819],[94270.8,0.097],[94270.0,0.006],[94269.8,0.012]],[[94271.0,5.386],[94271.1,0.004],[94271.5,0.019],[94271.6,0.002],[94271.9,0.004]]]
["binance-futures","BTCUSDT",1746403287252,[[94270.9,19.83],[94270.8,0.097],[94270.0,0.006],[94269.8,0.012],[94269.0,0.004]],[[94271.0,5.386],[94271.1,0.004],[94271.5,0.019],[94271.6,0.002],[94271.9,0.004]]]
["binance-futures","BTCUSDT",1746403287306,[[94270.9,19.857],[94270.8,0.097],[94270.0,0.006],[94269.8,0.012],[94269.0,0.004]],[[94271.0,5.388],[94271.1,0.004],[94271.5,0.019],[94271.6,0.002],[94271.9,0.004]]]
["binance-futures","BTCUSDT",1746403287358,[[94270.9,19.923],[94270.8,0.097],[94270.0,0.006],[94269.8,0.012],[94269.0,0.004]],[[94271.0,5.389],[94271.1,0.004],[94271.5,0.019],[94271.6,0.002],[94271.9,0.004]]]
["binance-futures","BTCUSDT",1746403287409,[[94270.9,19.923],[94270.8,0.097],[94270.0,0.006],[94269.8,0.012],[94269.0,0.004]],[[94271.0,4.776],[94271.1,0.004],[94271.5,0.019],[94271.6,0.002],[94271.9,0.002]]]
["binance-futures","BTCUSDT",1746403287462,[[94270.9,19.931],[94270.8,0.097],[94270.0,0.006],[94269.8,0.012],[94269.6,0.189]],[[94271.0,5.199],[94271.1,0.004],[94271.5,0.019],[94275.0,0.091],[94275.1,0.08]]]
["binance-futures","BTCUSDT",1746403287513,[[94270.9,19.931],[94270.8,0.097],[94270.0,0.006],[94269.8,0.012],[94269.6,0.189]],[[94271.0,4.778],[94271.1,0.004],[94271.5,0.019],[94271.6,0.002],[94271.9,0.002]]]
["binance-futures","BTCUSDT",1746403287568,[[94270.9,19.928],[94270.8,0.097],[94270.0,0.006],[94269.8,0.012],[94269.6,0.189]],[[94271.0,4.592],[94271.1,0.004],[94271.5,0.019],[94271.6,0.002],[94271.9,0.002]]]
["binance-futures","BTCUSDT",1746403287622,[[94270.9,19.247],[94270.8,0.097],[94270.6,0.002],[94270.5,0.689],[94270.4,0.002]],[[94271.0,4.634],[94271.1,0.004],[94271.5,0.019],[94271.6,0.002],[94271.8,0.002]]]
["binance-futures","BTCUSDT",1746403287672,[[94270.9,19.936],[94270.8,0.097],[94270.7,0.002],[94270.6,0.333],[94270.5,0.002]],[[94271.0,4.61],[94271.1,0.004],[94271.5,0.019],[94271.6,0.002],[94271.8,0.002]]]
["binance-futures","BTCUSDT",1746403287724,[[94270.9,19.247],[94270.8,0.097],[94270.7,0.002],[94270.6,0.891],[94270.5,0.002]],[[94271.0,4.61],[94271.1,0.004],[94271.8,0.002],[94272.7,0.004],[94276.5,0.811]]]
["binance-futures","BTCUSDT",1746403287776,[[94272.0,27.47],[94271.9,0.016],[94271.7,0.012],[94271.6,4.6],[94271.5,0.002]],[[94272.1,0.402],[94272.7,0.002],[94273.1,0.002],[94273.2,0.002],[94273.4,0.002]]]
["binance-futures","BTCUSDT",1746403287827,[[94272.0,27.781],[94271.9,0.016],[94271.8,0.002],[94271.7,0.952],[94271.6,0.05]],[[94272.1,0.402],[94272.7,0.002],[94273.1,0.002],[94273.2,0.002],[94273.4,0.002]]]
["binance-futures","BTCUSDT",1746403287879,[[94272.0,27.849],[94271.9,0.016],[94271.8,0.002],[94271.7,0.3],[94271.6,0.052]],[[94272.1,0.404],[94272.7,0.002],[94273.2,0.002],[94273.3,0.002],[94273.4,0.002]]]
["binance-futures","BTCUSDT",1746403287930,[[94272.0,27.914],[94271.9,0.019],[94271.8,0.002],[94271.7,0.3],[94271.6,0.052]],[[94272.1,0.393],[94272.7,0.002],[94273.2,0.002],[94273.3,0.002],[94275.7,0.002]]]
["binance-futures","BTCUSDT",1746403288034,[[94272.0,27.914],[94271.9,0.022],[94271.8,0.005],[94271.7,0.3],[94271.6,0.052]],[[94272.1,0.386],[94272.7,0.002],[94273.2,0.002],[94273.3,0.002],[94275.0,0.002]]]
["binance-futures","BTCUSDT",1746403288084,[[94272.0,27.914],[94271.9,0.022],[94271.8,0.005],[94271.7,0.471],[94271.6,0.052]],[[94272.1,0.38],[94272.7,0.002],[94273.2,0.002],[94273.3,0.002],[94275.0,0.002]]]
["binance-futures","BTCUSDT",1746403288136,[[94272.0,27.983],[94271.9,0.022],[94271.8,0.005],[94271.7,0.471],[94271.6,0.252]],[[94272.1,0.128],[94272.7,0.002],[94273.2,0.002],[94273.3,0.002],[94275.0,0.002]]]
["binance-futures","BTCUSDT",1746403288188,[[94272.0,28.461],[94271.9,0.022],[94271.8,0.005],[94271.7,0.471],[94271.6,0.25]],[[94272.1,0.128],[94272.7,0.002],[94273.3,0.002],[94275.0,0.002],[94280.3,0.017]]]
["binance-futures","BTCUSDT",1746403288238,[[94277.5,21.74],[94277.4,0.006],[94277.3,0.002],[94277.2,0.002],[94277.0,0.08]],[[94277.6,0.581],[94277.7,0.002],[94278.2,0.002],[94278.7,0.009],[94278.8,0.013]]]
["binance-futures","BTCUSDT",1746403288290,[[94277.5,17.356],[94277.4,0.002],[94277.0,0.08]],[[94277.6,0.362],[94277.7,0.002],[94278.2,0.002],[94278.7,0.007],[94278.8,0.013]]]
["binance-futures","BTCUSDT",1746403288340,[[94277.5,17.376],[94277.4,0.002],[94277.0,0.08],[94276.8,0.228],[94275.5,0.008]],[[94277.6,0.362],[94277.7,0.004],[94278.2,0.002],[94278.7,0.007],[94278.8,0.013]]]
["binance-futures","BTCUSDT",1746403288390,[[94277.5,17.378],[94277.4,0.002],[94277.0,0.08],[94276.8,0.228],[94275.5,0.008]],[[94277.6,0.362],[94277.7,0.004],[94278.2,0.002],[94278.7,0.007],[94278.8,0.013]]]
["binance-futures","BTCUSDT",1746403288444,[[94277.5,17.381],[94277.4,0.002],[94277.0,0.083],[94276.8,0.228],[94275.5,0.008]],[[94277.6,0.366],[94277.7,0.004],[94278.2,0.002],[94278.7,0.007],[94278.8,0.013]]]
["binance-futures","BTCUSDT",1746403288493,[[94277.5,17.381],[94277.4,0.002],[94277.0,0.083],[94276.8,0.228],[94275.5,0.008]],[[94277.6,0.365],[94277.7,0.004],[94278.2,0.002],[94278.7,0.007],[94278.8,0.013]]]
["binance-futures","BTCUSDT",1746403288544,[[94277.5,14.935],[94277.4,0.002],[94277.0,0.003],[94276.9,0.077],[94276.8,0.228]],[[94277.6,3.182],[94277.7,0.004],[94278.2,0.002],[94278.7,0.007],[94278.8,0.013]]]
["binance-futures","BTCUSDT",1746403288597,[[94277.5,9.145],[94277.4,0.002],[94277.0,0.003],[94276.9,0.077],[94276.8,0.104]],[[94277.6,5.458],[94277.7,0.004],[94278.0,0.074],[94278.1,0.147],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403288646,[[94277.5,9.049],[94277.4,0.002],[94277.0,0.003],[94276.9,0.077],[94276.8,0.155]],[[94277.6,5.732],[94277.7,0.004],[94278.0,0.074],[94278.1,0.147],[94283.0,0.005]]]
["binance-futures","BTCUSDT",1746403288701,[[94277.5,9.049],[94277.4,0.002],[94277.0,0.003],[94276.9,0.077],[94276.8,0.155]],[[94277.6,6.462],[94277.7,0.004],[94278.0,0.074],[94278.1,0.147],[94283.0,0.005]]]
["binance-futures","BTCUSDT",1746403288751,[[94277.5,9.11],[94277.4,0.002],[94276.9,0.077],[94276.8,0.155]],[[94277.6,7.107],[94277.7,0.004],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403288803,[[94277.5,9.06],[94277.4,0.002],[94276.9,0.077],[94276.8,0.155],[94270.9,0.472]],[[94277.6,7.119],[94277.7,0.004],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403288858,[[94277.5,9.033],[94277.4,0.002],[94276.9,0.077],[94276.8,0.155],[94274.4,0.042]],[[94277.6,7.109],[94277.7,0.004],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403288909,[[94277.5,9.045],[94277.4,0.002],[94276.9,0.077],[94276.8,0.155],[94274.4,0.042]],[[94277.6,7.607],[94277.7,0.004],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403288962,[[94277.5,9.045],[94277.4,0.002],[94276.9,0.077],[94276.8,0.155],[94274.4,0.042]],[[94277.6,7.505],[94277.7,0.004],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289014,[[94277.5,9.047],[94277.4,0.002],[94276.9,0.077],[94276.8,0.155],[94274.4,0.042]],[[94277.6,7.505],[94277.7,0.004],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289064,[[94277.5,8.972],[94277.4,0.005],[94276.9,0.077],[94276.8,0.158],[94276.3,0.002]],[[94277.6,6.35],[94277.7,0.006],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289115,[[94277.5,8.972],[94277.4,0.005],[94276.9,0.077],[94276.8,0.158],[94276.3,0.002]],[[94277.6,6.36],[94277.7,0.006],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289167,[[94277.5,8.969],[94277.4,0.005],[94276.9,0.077],[94276.8,0.158],[94276.3,0.002]],[[94277.6,6.496],[94277.7,0.006],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289218,[[94277.5,8.969],[94277.4,0.005],[94276.9,0.077],[94276.8,0.158],[94276.7,0.002]],[[94277.6,6.395],[94277.7,0.006],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289268,[[94277.5,8.964],[94277.4,0.005],[94276.9,0.171],[94276.8,0.158],[94276.7,0.002]],[[94277.6,7.139],[94277.7,0.006],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289321,[[94277.5,8.966],[94277.4,0.005],[94276.9,0.171],[94276.8,0.158],[94276.7,0.002]],[[94277.6,6.065],[94277.7,0.006],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289375,[[94277.5,10.485],[94277.4,0.005],[94277.0,0.087],[94276.9,0.173],[94276.8,0.005]],[[94277.6,6.046],[94277.7,0.006],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289425,[[94277.5,10.485],[94277.4,0.005],[94277.0,0.087],[94276.9,0.173],[94276.8,0.005]],[[94277.6,5.357],[94277.7,0.004],[94278.0,0.074],[94278.1,0.151],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289482,[[94277.5,10.665],[94277.4,0.008],[94277.0,0.087],[94276.9,0.173],[94276.8,0.005]],[[94277.6,4.555],[94277.7,0.004],[94278.1,0.147],[94278.2,0.002],[94278.7,0.009]]]
["binance-futures","BTCUSDT",1746403289530,[[94277.5,10.669],[94277.4,0.008],[94277.0,0.087],[94276.9,0.173],[94276.8,0.005]],[[94277.6,5.013],[94277.7,0.004],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289583,[[94277.5,10.671],[94277.4,0.008],[94277.0,0.087],[94276.9,0.173],[94276.8,0.005]],[[94277.6,3.292],[94277.7,0.004],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289638,[[94277.5,10.671],[94277.4,0.008],[94277.0,0.087],[94276.9,0.173],[94276.8,0.005]],[[94277.6,2.587],[94277.7,0.004],[94278.0,0.074],[94278.1,0.149],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1746403289690,[[94277.5,10.673],[94277.4,0.008],[94277.0,0.087],[94276.9,0.173],[94276.8,0.005]],[[94277.6,0.041],[94277.7,0.004],[94278.1,0.147],[94278.2,0.002],[94278.9,0.002]]]
["binance-futures","BTCUSDT",1746403289742,[[94277.5,10.726],[94277.4,0.008],[94277.0,0.18],[94276.9,0.173],[94276.8,0.005]],[[94277.6,0.043],[94277.7,0.004],[94278.1,0.147],[94278.2,0.002],[94278.9,0.002]]]
["binance-futures","BTCUSDT",1746403289794,[[94283.0,19.008],[94282.9,9.271],[94282.3,0.002],[94282.2,0.121],[94282.1,0.263]],[[94283.1,4.695],[94283.2,0.004],[94283.5,0.009],[94285.0,0.002],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403289845,[[94283.0,18.958],[94282.9,1.052],[94282.8,0.003],[94282.3,0.002],[94282.2,0.003]],[[94283.1,6.5],[94283.2,0.008],[94283.5,0.002],[94284.1,0.002],[94285.3,0.03]]]
["binance-futures","BTCUSDT",1746403289896,[[94283.0,18.962],[94282.9,0.909],[94282.3,0.002]],[[94283.1,6.508],[94283.2,0.008],[94283.5,0.002],[94284.1,0.002],[94285.3,0.03]]]
["binance-futures","BTCUSDT",1746403289948,[[94283.0,18.184],[94282.9,0.729],[94282.3,0.002],[94277.8,0.005],[94277.5,0.921]],[[94283.1,4.955],[94283.2,0.008],[94283.5,0.002],[94284.1,0.002],[94285.3,0.012]]]
["binance-futures","BTCUSDT",1746403289998,[[94283.0,18.186],[94282.9,0.729],[94282.3,0.002],[94277.8,0.005],[94277.5,0.917]],[[94283.1,4.166],[94283.2,0.006],[94283.5,0.002],[94284.1,0.002],[94285.4,0.002]]]
["binance-futures","BTCUSDT",1746403290049,[[94283.0,18.186],[94282.9,0.655],[94282.8,0.003],[94282.3,0.002],[94279.9,0.069]],[[94283.1,4.589],[94283.2,0.006],[94283.5,0.002],[94284.1,0.002],[94285.4,0.002]]]
["binance-futures","BTCUSDT",1746403290102,[[94283.0,18.27],[94282.9,0.823],[94282.8,0.003],[94282.3,0.002],[94279.9,0.069]],[[94283.1,4.597],[94283.2,0.006],[94283.5,0.002],[94284.1,0.002],[94285.4,0.002]]]
["binance-futures","BTCUSDT",1746403290154,[[94283.0,18.29],[94282.9,0.823],[94282.8,0.003],[94282.3,0.002],[94282.0,0.044]],[[94283.1,4.604],[94283.2,0.006],[94283.5,0.002],[94284.1,0.002],[94285.4,0.002]]]
["binance-futures","BTCUSDT",1746403290206,[[94283.0,18.3],[94282.9,0.823],[94282.8,0.003],[94282.3,0.002],[94282.0,0.044]],[[94283.1,4.492],[94283.2,0.006],[94283.5,0.002],[94284.1,0.002],[94285.4,0.002]]]
["binance-futures","BTCUSDT",1746403290258,[[94283.0,18.298],[94282.9,0.823],[94282.8,0.003],[94282.3,0.002],[94282.0,0.044]],[[94283.1,4.492],[94283.2,0.006],[94283.5,0.002],[94284.1,0.002],[94285.4,0.002]]]
["binance-futures","BTCUSDT",1746403290311,[[94283.0,18.316],[94282.9,0.823],[94282.8,0.003],[94282.3,0.002],[94282.0,0.044]],[[94283.1,1.139],[94283.2,0.006],[94283.5,0.002],[94284.1,0.002],[94285.4,0.002]]]
["binance-futures","BTCUSDT",1746403290361,[[94283.0,18.316],[94282.9,0.823],[94282.8,0.003],[94282.3,0.002],[94282.0,0.044]],[[94283.1,0.076],[94283.2,0.006],[94283.5,0.002],[94284.1,0.002],[94285.4,0.002]]]
["binance-futures","BTCUSDT",1746403290414,[[94287.4,32.186],[94287.1,0.05],[94286.7,0.08],[94286.3,5.371],[94286.0,1.08]],[[94287.6,0.002],[94288.5,0.016],[94288.8,0.008],[94289.4,0.08],[94289.5,0.082]]]
["binance-futures","BTCUSDT",1746403290465,[[94287.4,22.412],[94287.3,0.005],[94287.2,0.042],[94287.1,0.002],[94287.0,0.004]],[[94287.5,0.264],[94288.5,0.016],[94288.6,0.002],[94288.8,0.008],[94289.4,0.08]]]
["binance-futures","BTCUSDT",1746403290516,[[94287.4,23.636],[94287.3,0.005],[94287.2,0.042],[94287.0,0.002]],[[94287.5,0.09],[94287.6,0.002],[94288.5,0.016],[94288.6,0.002],[94288.8,0.002]]]
["binance-futures","BTCUSDT",1746403290567,[[94289.8,20.319],[94289.7,0.012],[94289.4,0.012],[94288.9,0.004],[94288.8,0.042]],[[94289.9,5.981],[94290.4,0.004],[94290.8,0.906],[94290.9,0.016],[94291.2,0.219]]]
["binance-futures","BTCUSDT",1746403290618,[[94289.8,19.896],[94289.7,0.002],[94289.4,0.012],[94288.9,0.002],[94288.8,0.042]],[[94289.9,3.03],[94290.0,0.008],[94290.4,0.004],[94290.7,0.004],[94290.9,0.018]]]
["binance-futures","BTCUSDT",1746403290669,[[94289.8,21.407],[94289.7,0.002],[94289.4,0.012],[94289.3,0.002],[94288.9,0.002]],[[94289.9,1.627],[94290.0,0.008],[94290.4,0.004],[94290.7,0.002],[94290.9,0.016]]]
["binance-futures","BTCUSDT",1746403290721,[[94289.8,21.417],[94289.7,0.002],[94289.4,0.012],[94289.3,0.002],[94288.9,0.002]],[[94289.9,2.774],[94290.0,0.008],[94290.4,0.004],[94290.7,0.002],[94290.9,0.016]]]
["binance-futures","BTCUSDT",1746403290775,[[94289.8,21.434],[94289.7,0.002],[94289.4,0.012],[94289.3,0.002],[94288.9,0.002]],[[94289.9,3.878],[94290.0,0.008],[94290.4,0.004],[94290.7,0.002],[94290.9,0.016]]]
["binance-futures","BTCUSDT",1746403290826,[[94289.8,19.767],[94289.7,0.002],[94289.4,0.012],[94289.3,0.002],[94288.9,0.002]],[[94289.9,4.585],[94290.0,0.008],[94290.4,0.004],[94290.7,0.002],[94290.9,0.016]]]
["binance-futures","BTCUSDT",1746403290876,[[94289.8,19.553],[94289.7,0.002],[94289.4,0.012],[94289.3,0.002],[94288.9,0.002]],[[94289.9,7.243],[94290.0,0.008],[94290.4,0.004],[94290.7,0.002],[94290.9,0.016]]]
["binance-futures","BTCUSDT",1746403290926,[[94289.8,19.553],[94289.7,0.002],[94289.4,0.012],[94289.3,0.002],[94288.9,0.002]],[[94289.9,7.266],[94290.0,0.008],[94290.4,0.053],[94290.7,0.002],[94290.9,0.016]]]
["binance-futures","BTCUSDT",1746403290983,[[94289.8,19.566],[94289.7,0.002],[94289.4,0.012],[94289.3,0.002],[94288.9,0.002]],[[94289.9,7.266],[94290.0,0.008],[94290.4,0.053],[94290.5,0.002],[94290.7,0.002]]]
["binance-futures","BTCUSDT",1746403291036,[[94289.8,19.388],[94289.7,0.002],[94289.4,0.012],[94289.3,0.002],[94288.9,0.002]],[[94289.9,7.339],[94290.0,0.008],[94290.3,0.002],[94290.4,0.742],[94290.5,0.002]]]
["binance-futures","BTCUSDT",1746403291084,[[94289.8,19.398],[94289.7,0.008],[94289.6,0.003],[94289.4,0.012],[94289.3,0.002]],[[94289.9,7.492],[94290.0,0.01],[94290.4,0.053],[94290.5,0.002],[94291.0,0.712]]]
["binance-futures","BTCUSDT",1746403291138,[[94289.8,19.403],[94289.7,0.008],[94289.6,0.003],[94289.4,0.012],[94289.3,0.002]],[[94289.9,7.043],[94290.0,0.01],[94290.4,0.053],[94290.5,0.002],[94291.0,0.712]]]
["binance-futures","BTCUSDT",1746403291189,[[94289.8,19.466],[94289.7,0.008],[94289.6,0.003],[94289.4,0.012],[94289.3,0.002]],[[94289.9,7.277],[94290.0,0.01],[94290.4,0.053],[94290.5,0.002],[94291.0,0.712]]]
["binance-futures","BTCUSDT",1746403291242,[[94289.8,21.408],[94289.7,0.008],[94289.6,0.003]],[[94289.9,0.09],[94290.0,0.008],[94290.4,0.053],[94290.5,0.002],[94291.0,0.023]]]
["binance-futures","BTCUSDT",1746403291293,[[94289.8,21.407],[94289.7,0.008],[94289.6,0.003],[94288.7,0.002],[94286.1,0.008]],[[94289.9,0.037],[94290.0,0.008],[94290.4,0.053],[94290.5,0.002],[94291.0,0.023]]]
["binance-futures","BTCUSDT",1746403291345,[[94291.4,27.188],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.5,0.012]],[[94291.5,6.17],[94291.6,0.002],[94292.9,0.004],[94293.1,0.08],[94294.7,0.184]]]
["binance-futures","BTCUSDT",1746403291397,[[94291.4,27.313],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,3.568],[94292.9,0.006],[94293.0,0.016],[94293.1,0.002],[94293.9,0.084]]]
["binance-futures","BTCUSDT",1746403291448,[[94291.4,27.315],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,4.746],[94292.9,0.006],[94293.0,0.016],[94293.1,0.002],[94293.8,0.036]]]
["binance-futures","BTCUSDT",1746403291498,[[94291.4,27.314],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,4.651],[94291.7,0.004],[94292.9,0.006],[94293.0,0.016],[94293.1,0.002]]]
["binance-futures","BTCUSDT",1746403291551,[[94291.4,27.326],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,4.701],[94291.6,0.002],[94291.7,0.004],[94292.9,0.006],[94293.0,0.016]]]
["binance-futures","BTCUSDT",1746403291602,[[94291.4,27.323],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,3.429],[94291.6,0.002],[94291.7,0.004],[94292.9,0.006],[94293.0,0.016]]]
["binance-futures","BTCUSDT",1746403291653,[[94291.4,27.327],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,3.431],[94291.6,0.002],[94291.7,0.004],[94292.9,0.006],[94293.0,0.016]]]
["binance-futures","BTCUSDT",1746403291704,[[94291.4,27.348],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,3.431],[94291.6,0.002],[94291.7,0.004],[94292.9,0.006],[94293.0,0.016]]]
["binance-futures","BTCUSDT",1746403291755,[[94291.4,27.35],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,3.429],[94291.6,0.002],[94291.7,0.004],[94292.9,0.002],[94293.0,0.016]]]
["binance-futures","BTCUSDT",1746403291805,[[94291.4,27.361],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,3.429],[94291.6,0.002],[94291.7,0.004],[94292.9,0.002],[94293.0,0.016]]]
["binance-futures","BTCUSDT",1746403291858,[[94291.4,27.361],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,3.523],[94291.6,0.002],[94291.7,0.004],[94292.9,0.002],[94293.0,0.016]]]
["binance-futures","BTCUSDT",1746403291912,[[94291.4,27.361],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,3.523],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403291964,[[94291.4,27.373],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,3.616],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292019,[[94291.4,27.376],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,3.423],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292069,[[94291.4,27.375],[94291.3,0.002],[94290.8,0.044],[94290.7,0.002],[94290.6,0.002]],[[94291.5,3.329],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292120,[[94291.4,27.373],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,3.422],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292172,[[94291.4,27.366],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,3.005],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292221,[[94291.4,27.356],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,3.076],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292273,[[94291.4,27.36],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,3.076],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292328,[[94291.4,27.307],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,3.17],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292379,[[94291.4,27.329],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,3.263],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292422,[[94291.4,27.322],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,3.266],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292482,[[94291.4,27.32],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,3.266],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292532,[[94291.4,26.06],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.003]],[[94291.5,3.175],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292584,[[94291.4,26.06],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,3.174],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292637,[[94291.4,26.06],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,3.138],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292738,[[94291.4,26.058],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,3.044],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292791,[[94291.4,27.576],[94291.3,0.005],[94291.2,0.003],[94291.0,0.098],[94290.8,0.044]],[[94291.5,3.044],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292846,[[94291.4,27.581],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044]],[[94291.5,3.044],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292896,[[94291.4,27.581],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94288.0,0.017]],[[94291.5,3.044],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403292948,[[94291.4,27.561],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94289.8,0.227]],[[94291.5,2.274],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403293000,[[94291.4,27.846],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.003]],[[94291.5,2.274],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403293051,[[94291.4,27.843],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,2.274],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403293104,[[94291.4,27.843],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,2.079],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403293153,[[94291.4,27.845],[94291.3,0.005],[94291.2,0.003],[94290.8,0.044],[94290.7,0.005]],[[94291.5,2.079],[94291.6,0.002],[94291.7,0.004],[94292.2,0.004],[94292.6,0.008]]]
["binance-futures","BTCUSDT",1746403293206,[[94301.7,14.122],[94300.9,2.157],[94300.8,4.573],[94300.3,1.534],[94300.2,0.06]],[[94304.1,0.053],[94304.6,0.002],[94304.7,0.002],[94304.8,0.004],[94305.1,0.004]]]
["binance-futures","BTCUSDT",1746403293257,[[94304.9,2.642],[94303.4,34.357],[94303.2,0.22],[94303.1,0.22],[94303.0,0.05]],[[94305.1,0.004],[94305.7,3.503],[94306.2,0.002],[94306.3,0.002],[94306.5,0.002]]]
["binance-futures","BTCUSDT",1746403293309,[[94304.9,28.392],[94304.8,0.036],[94304.7,0.002],[94304.6,0.094],[94303.8,0.514]],[[94305.0,13.605],[94305.7,3.505],[94305.8,0.002],[94306.5,0.002],[94306.6,0.831]]]
["binance-futures","BTCUSDT",1746403293359,[[94304.9,16.1],[94304.8,0.008],[94304.6,0.094],[94304.1,0.002]],[[94305.0,13.862],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.002]]]
["binance-futures","BTCUSDT",1746403293410,[[94304.9,16.094],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,13.749],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.044]]]
["binance-futures","BTCUSDT",1746403293463,[[94304.9,15.673],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,13.715],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.044]]]
["binance-futures","BTCUSDT",1746403293514,[[94304.9,15.675],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,13.715],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.044]]]
["binance-futures","BTCUSDT",1746403293565,[[94304.9,15.692],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,13.712],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.044]]]
["binance-futures","BTCUSDT",1746403293619,[[94304.9,15.682],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,13.712],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.044]]]
["binance-futures","BTCUSDT",1746403293669,[[94304.9,15.682],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,13.707],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.044]]]
["binance-futures","BTCUSDT",1746403293722,[[94304.9,15.762],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,13.707],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.044]]]
["binance-futures","BTCUSDT",1746403293765,[[94304.9,15.777],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,13.707],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.044]]]
["binance-futures","BTCUSDT",1746403293823,[[94304.9,15.776],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,13.707],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.044]]]
["binance-futures","BTCUSDT",1746403293928,[[94304.9,15.776],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,13.57],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.044]]]
["binance-futures","BTCUSDT",1746403293981,[[94304.9,17.366],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,13.56],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.044]]]
["binance-futures","BTCUSDT",1746403294034,[[94304.9,17.366],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,13.537],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.044]]]
["binance-futures","BTCUSDT",1746403294086,[[94304.9,17.366],[94304.8,0.008],[94304.6,0.094],[94304.5,0.002],[94304.1,0.002]],[[94305.0,11.176],[94305.5,0.002],[94305.6,0.716],[94305.7,3.508],[94305.8,0.002]]]
["binance-futures","BTCUSDT",1746403294138,[[94304.9,17.572],[94304.8,0.017],[94304.7,0.003],[94304.6,0.094],[94304.5,0.002]],[[94305.0,3.725],[94305.6,0.002],[94305.7,3.506],[94305.8,0.004],[94306.1,0.002]]]
["binance-futures","BTCUSDT",1746403294189,[[94306.5,11.997],[94306.4,0.323],[94306.0,0.223],[94305.9,9.84],[94305.8,0.247]],[[94306.6,0.255],[94307.0,0.021],[94308.9,0.002],[94309.0,0.002],[94309.2,0.006]]]
["binance-futures","BTCUSDT",1746403294240,[[94306.5,26.43],[94306.4,0.044],[94306.3,0.002],[94306.0,0.432],[94305.9,0.065]],[[94306.6,0.256],[94307.1,0.002],[94308.0,0.002],[94308.7,0.002],[94308.9,0.004]]]
["binance-futures","BTCUSDT",1746403294291,[[94311.9,14.821],[94309.9,0.122],[94309.8,1.082],[94309.5,6.39],[94309.3,0.002]],[[94314.1,0.002],[94314.4,0.002],[94315.0,0.056],[94316.0,0.008],[94316.6,0.005]]]
["binance-futures","BTCUSDT",1746403294342,[[94313.7,8.837],[94313.6,33.105],[94313.3,0.318],[94313.0,0.006],[94312.8,0.042]],[[94313.8,0.102],[94313.9,0.002],[94314.4,0.002],[94314.7,0.002],[94315.0,0.054]]]
["binance-futures","BTCUSDT",1746403294393,[[94315.1,20.839],[94315.0,0.267],[94314.9,1.574],[94314.8,0.002],[94314.6,0.002]],[[94315.2,0.012],[94317.5,0.008],[94317.7,0.034],[94318.1,0.004],[94318.2,0.04]]]
["binance-futures","BTCUSDT",1746403294444,[[94315.1,20.245],[94315.0,0.271],[94314.9,0.86],[94314.8,0.002]],[[94315.2,0.014],[94317.5,0.006],[94317.7,0.034],[94318.1,0.002],[94318.2,0.04]]]
["binance-futures","BTCUSDT",1746403294497,[[94319.7,20.203],[94319.3,0.002],[94319.2,0.002],[94318.3,0.002],[94317.5,0.002]],[[94319.8,8.914],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746403294548,[[94319.7,20.219],[94319.2,0.002],[94318.4,0.042],[94318.3,0.002]],[[94319.8,4.912],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746403294600,[[94319.7,20.459],[94319.2,0.046],[94318.6,0.077],[94318.4,0.042],[94318.3,0.004]],[[94319.8,4.806],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746403294650,[[94319.7,20.521],[94319.2,0.046],[94319.1,0.002],[94318.6,0.077],[94318.5,0.002]],[[94319.8,4.805],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746403294701,[[94319.7,20.532],[94319.2,0.046],[94319.1,0.002],[94318.6,0.077],[94318.5,0.002]],[[94319.8,5.164],[94320.0,0.018],[94320.8,0.013],[94323.5,0.002],[94325.4,0.002]]]
["binance-futures","BTCUSDT",1746403294751,[[94319.7,14.88],[94319.2,0.004],[94319.1,0.002],[94318.6,0.077],[94318.5,0.002]],[[94319.8,7.349],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746403294804,[[94319.7,15.502],[94319.2,0.004],[94318.6,0.077],[94318.5,0.002]],[[94319.8,7.349],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746403294856,[[94319.7,15.504],[94319.2,0.002],[94318.6,0.077],[94318.5,0.002],[94316.2,0.015]],[[94319.8,7.349],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746403294907,[[94319.7,15.543],[94319.2,0.002],[94318.6,0.077],[94318.5,0.002],[94316.2,0.015]],[[94319.8,7.344],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746403294958,[[94319.7,15.557],[94319.2,0.002],[94318.6,0.077],[94318.5,0.002],[94316.2,0.017]],[[94319.8,7.314],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746403295009,[[94319.7,15.561],[94319.2,0.002],[94318.6,0.077],[94318.5,0.002],[94316.2,0.017]],[[94319.8,7.314],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746403295063,[[94319.7,14.95],[94319.2,0.002],[94318.6,0.077],[94318.5,0.002],[94316.6,0.691]],[[94319.8,6.303],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746403295114,[[94319.7,14.95],[94319.2,0.002],[94318.6,0.077],[94318.5,0.002],[94316.7,0.004]],[[94319.8,6.149],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1746403295166,[[94319.7,14.95],[94319.6,0.01],[94319.2,0.002],[94319.1,0.004],[94318.6,0.077]],[[94319.8,6.149],[94319.9,0.002],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295220,[[94319.7,15.213],[94319.6,0.012],[94319.2,0.002],[94319.1,0.004],[94318.6,0.077]],[[94319.8,6.144],[94319.9,0.004],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295271,[[94319.7,15.215],[94319.6,0.012],[94319.2,0.002],[94319.1,0.004],[94318.6,0.077]],[[94319.8,6.116],[94319.9,0.004],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295324,[[94319.7,15.215],[94319.6,0.012],[94319.2,0.002],[94319.1,0.004],[94318.6,0.077]],[[94319.8,6.101],[94319.9,0.004],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295374,[[94319.7,16.907],[94319.6,0.012],[94319.2,0.002],[94319.1,0.004],[94318.6,0.077]],[[94319.8,6.089],[94319.9,0.004],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295426,[[94319.7,16.907],[94319.6,0.012],[94319.2,0.002],[94319.1,0.004],[94318.6,0.077]],[[94319.8,5.666],[94319.9,0.004],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295478,[[94319.7,16.903],[94319.6,0.012],[94319.2,0.044],[94319.1,0.006],[94318.6,0.077]],[[94319.8,3.701],[94319.9,0.002],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295531,[[94319.7,16.897],[94319.6,0.012],[94319.2,0.044],[94319.1,0.006],[94318.6,0.077]],[[94319.8,2.616],[94319.9,0.002],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295581,[[94319.7,16.895],[94319.6,0.012],[94319.2,0.044],[94319.1,0.006],[94318.6,0.077]],[[94319.8,1.247],[94319.9,0.002],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295632,[[94319.7,16.798],[94319.6,0.012],[94319.2,0.044],[94319.1,0.006],[94318.6,0.077]],[[94319.8,1.247],[94319.9,0.002],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295685,[[94319.7,16.718],[94319.6,0.012],[94319.2,0.044],[94319.1,0.006],[94318.6,0.077]],[[94319.8,1.179],[94319.9,0.002],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295790,[[94319.7,16.725],[94319.6,0.012],[94319.2,0.044],[94319.1,0.006],[94318.6,0.077]],[[94319.8,1.208],[94319.9,0.002],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295894,[[94319.7,16.728],[94319.6,0.012],[94319.2,0.044],[94319.1,0.006],[94318.6,0.077]],[[94319.8,1.208],[94319.9,0.002],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403295946,[[94319.7,16.728],[94319.6,0.012],[94319.2,0.044],[94319.1,0.006],[94318.6,0.077]],[[94319.8,1.148],[94319.9,0.002],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403296103,[[94319.7,16.818],[94319.6,0.012],[94319.2,0.044],[94319.1,0.006],[94318.6,0.077]],[[94319.8,1.148],[94319.9,0.002],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403296157,[[94319.7,16.791],[94319.6,0.012],[94319.2,0.044],[94319.1,0.006],[94318.6,0.077]],[[94319.8,1.148],[94319.9,0.002],[94320.0,0.018],[94320.1,0.002],[94320.8,0.013]]]
["binance-futures","BTCUSDT",1746403296208,[[94322.7,19.14],[94322.6,0.2],[94322.4,0.102],[94322.3,0.002],[94322.1,0.002]],[[94322.8,0.004],[94323.6,0.416],[94325.1,0.002],[94326.5,0.091],[94328.3,0.002]]]
["binance-futures","BTCUSDT",1746403296260,[[94323.5,21.94],[94323.4,0.224],[94323.3,0.313],[94323.2,1.033],[94323.1,0.002]],[[94323.6,0.553],[94323.7,0.002],[94324.5,0.007],[94325.0,0.01],[94326.5,0.091]]]
["binance-futures","BTCUSDT",1746403296310,[[94323.5,22.049],[94323.4,0.224],[94323.3,0.311],[94323.2,0.366],[94323.1,0.002]],[[94323.6,0.557],[94323.7,0.002],[94324.1,0.002],[94324.5,0.009],[94325.0,0.01]]]
["binance-futures","BTCUSDT",1746403296361,[[94323.5,21.008],[94323.4,0.224],[94323.3,0.309],[94323.2,0.283],[94323.1,0.002]],[[94323.6,0.473],[94323.7,0.002],[94324.5,0.007],[94325.0,0.01],[94330.3,0.007]]]
["binance-futures","BTCUSDT",1746403296414,[[94323.5,21.051],[94323.4,0.224],[94323.3,0.309],[94323.2,0.283],[94323.1,0.002]],[[94323.6,0.289],[94323.7,0.002],[94324.1,0.002],[94324.5,0.009],[94325.0,0.01]]]
["binance-futures","BTCUSDT",1746403296465,[[94323.5,21.065],[94323.4,0.224],[94323.3,0.309],[94323.2,0.283],[94323.1,0.002]],[[94323.6,0.285],[94323.7,0.002],[94324.1,0.002],[94324.5,0.009],[94325.0,0.01]]]
["binance-futures","BTCUSDT",1746403296516,[[94323.5,12.062],[94323.4,0.012],[94323.3,0.309],[94323.2,0.008],[94323.1,0.002]],[[94323.6,3.372],[94323.7,0.002],[94324.5,0.007],[94325.0,0.01],[94325.8,0.069]]]
["binance-futures","BTCUSDT",1746403296567,[[94323.5,11.096],[94323.4,0.012],[94323.3,0.309],[94323.2,0.008]],[[94323.6,7.042],[94323.7,0.004],[94324.1,0.002],[94324.5,0.009],[94325.0,0.01]]]
["binance-futures","BTCUSDT",1746403296619,[[94323.5,11.01],[94323.4,0.012],[94323.2,0.008],[94322.9,0.421],[94321.1,0.004]],[[94323.6,7.294],[94323.7,0.004],[94324.1,0.002],[94324.5,0.009],[94325.0,0.01]]]
["binance-futures","BTCUSDT",1746403296667,[[94323.5,9.989],[94323.4,0.012],[94323.2,0.008],[94322.9,0.421],[94322.8,0.004]],[[94323.6,7.794],[94323.7,0.004],[94324.1,0.002],[94324.5,0.009],[94325.0,0.01]]]
["binance-futures","BTCUSDT",1746403296723,[[94323.5,9.983],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,7.712],[94323.7,0.004],[94324.1,0.002],[94324.5,0.009],[94325.0,0.01]]]
["binance-futures","BTCUSDT",1746403296770,[[94323.5,9.982],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,7.777],[94323.7,0.004],[94323.9,0.163],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403296828,[[94323.5,9.942],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,7.775],[94323.7,0.004],[94323.9,0.163],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403296878,[[94323.5,9.939],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,7.777],[94323.7,0.004],[94323.9,0.163],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403296930,[[94323.5,9.932],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,7.736],[94323.7,0.004],[94323.9,0.163],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403297037,[[94323.5,9.941],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,6.553],[94323.7,0.002],[94323.9,0.17],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403297088,[[94323.5,9.993],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,6.468],[94323.7,0.002],[94323.9,0.17],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403297138,[[94323.5,9.993],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,5.344],[94323.7,0.002],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403297182,[[94323.5,9.993],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,5.344],[94323.7,0.002],[94324.0,0.267],[94324.1,0.004],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403297241,[[94323.5,9.991],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,5.416],[94323.7,0.002],[94323.9,0.144],[94324.0,0.269],[94324.1,0.004]]]
["binance-futures","BTCUSDT",1746403297301,[[94323.5,9.996],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,5.416],[94323.7,0.002],[94323.9,0.144],[94324.0,0.269],[94324.1,0.004]]]
["binance-futures","BTCUSDT",1746403297341,[[94323.5,10.015],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,5.416],[94323.7,0.004],[94324.0,0.269],[94324.1,0.002],[94338.4,0.606]]]
["binance-futures","BTCUSDT",1746403297404,[[94323.5,10.016],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,5.414],[94323.7,0.004],[94323.9,0.144],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403297509,[[94323.5,10.015],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,5.504],[94323.7,0.004],[94324.0,0.267],[94324.4,0.041],[94325.4,0.002]]]
["binance-futures","BTCUSDT",1746403297561,[[94323.5,10.015],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,5.306],[94323.7,0.002],[94324.0,0.267],[94324.1,0.004],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403297666,[[94323.5,10.245],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,5.306],[94323.7,0.002],[94323.9,0.145],[94324.0,0.269],[94324.1,0.004]]]
["binance-futures","BTCUSDT",1746403297718,[[94323.5,10.152],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,5.313],[94323.7,0.002],[94323.9,0.145],[94324.0,0.267],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403297768,[[94323.5,8.829],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,2.025],[94323.7,0.002],[94323.9,0.144],[94324.0,0.267],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403297818,[[94323.5,8.829],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,3.769],[94323.7,0.002],[94324.0,0.267],[94324.4,0.041],[94330.0,0.706]]]
["binance-futures","BTCUSDT",1746403297870,[[94323.5,9.002],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004],[94322.9,0.297]],[[94323.6,3.582],[94323.7,0.002],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403297921,[[94323.5,8.867],[94323.4,0.015],[94323.3,0.002],[94323.2,0.008],[94323.0,0.004]],[[94323.6,3.955],[94323.7,0.002],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403297974,[[94323.5,8.829],[94323.4,0.015],[94323.2,0.008],[94323.0,0.004]],[[94323.6,3.654],[94323.7,0.11],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403298030,[[94323.5,8.08],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94320.6,0.003]],[[94323.6,4.077],[94323.7,0.11],[94324.0,0.267],[94324.4,0.041],[94329.5,0.002]]]
["binance-futures","BTCUSDT",1746403298080,[[94323.5,8.073],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.044]],[[94323.6,4.077],[94323.7,0.11],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403298130,[[94323.5,8.074],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.044]],[[94323.6,4.108],[94323.7,0.11],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403298182,[[94323.5,7.942],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.044]],[[94323.6,2.225],[94323.7,0.11],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403298238,[[94323.5,7.359],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.044]],[[94323.6,2.225],[94323.7,0.11],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403298289,[[94323.5,7.359],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.044]],[[94323.6,3.262],[94323.7,0.11],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403298341,[[94323.5,7.439],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.044]],[[94323.6,3.264],[94323.7,0.11],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403298393,[[94323.5,7.439],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.044]],[[94323.6,3.296],[94323.7,0.11],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403298446,[[94323.5,7.384],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.044]],[[94323.6,2.18],[94323.7,0.11],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403298495,[[94323.5,7.404],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.044]],[[94323.6,3.279],[94323.7,0.11],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403298544,[[94323.5,7.404],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.044]],[[94323.6,3.285],[94323.7,0.11],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403298599,[[94323.5,7.68],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.002]],[[94323.6,7.832],[94323.7,0.112],[94323.9,0.144],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403298651,[[94323.5,7.67],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.002]],[[94323.6,7.832],[94323.7,0.112],[94323.9,0.144],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403298701,[[94323.5,7.509],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.8,0.002]],[[94323.6,6.007],[94323.7,0.112],[94323.9,0.144],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403298754,[[94323.5,6.957],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004]],[[94323.6,7.078],[94323.7,0.112],[94323.9,0.144],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403298808,[[94323.5,7.861],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.6,0.002]],[[94323.6,6.078],[94323.7,0.112],[94324.0,0.269],[94324.1,0.002],[94329.2,0.731]]]
["binance-futures","BTCUSDT",1746403298858,[[94323.5,7.5],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.6,0.004]],[[94323.6,6.066],[94323.7,0.112],[94323.9,0.144],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403298902,[[94323.5,7.58],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.6,0.002]],[[94323.6,6.066],[94323.7,0.112],[94323.9,0.144],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403298961,[[94323.5,7.579],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.6,0.004]],[[94323.6,6.135],[94323.7,0.112],[94323.9,0.144],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403299012,[[94323.5,7.579],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.6,0.004]],[[94323.6,6.067],[94323.7,0.112],[94323.9,0.144],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403299068,[[94323.5,7.579],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.6,0.004]],[[94323.6,6.137],[94323.7,0.112],[94324.0,0.267],[94340.6,0.08],[94351.9,1.639]]]
["binance-futures","BTCUSDT",1746403299119,[[94323.5,7.59],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.6,0.004]],[[94323.6,6.148],[94323.7,0.112],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403299170,[[94323.5,7.591],[94323.4,0.012],[94323.2,0.008],[94323.0,0.004],[94322.6,0.004]],[[94323.6,6.22],[94323.7,0.112],[94323.9,0.144],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403299224,[[94323.5,7.591],[94323.4,0.016],[94323.2,0.008],[94323.0,0.004],[94322.6,0.004]],[[94323.6,6.212],[94323.7,0.112],[94323.9,0.144],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403299278,[[94323.5,7.591],[94323.4,0.016],[94323.2,0.008],[94323.0,0.004],[94322.6,0.004]],[[94323.6,6.207],[94323.7,0.112],[94323.9,0.144],[94324.0,0.269],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403299331,[[94323.5,7.811],[94323.4,0.016],[94323.2,0.008],[94323.0,0.004],[94322.6,0.004]],[[94323.6,6.125],[94323.7,0.11],[94324.0,0.267],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403299383,[[94323.5,7.42],[94323.4,0.016],[94323.2,0.008],[94323.0,0.004],[94322.8,0.042]],[[94323.6,0.554],[94323.7,0.11],[94324.0,0.265],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403299434,[[94323.5,9.279],[94323.4,0.093],[94323.2,0.008],[94323.0,0.004],[94322.9,0.021]],[[94323.6,0.556],[94323.7,0.11],[94324.0,0.265],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403299487,[[94323.5,9.305],[94323.4,0.093],[94323.2,0.008],[94323.0,0.004]],[[94323.6,0.556],[94323.7,0.11],[94324.0,0.265],[94324.1,0.002],[94324.4,0.043]]]
["binance-futures","BTCUSDT",1746403299539,[[94327.5,9.896],[94327.3,4.102],[94327.2,0.265],[94327.1,23.182],[94326.9,0.114]],[[94327.6,0.008],[94328.4,0.04],[94330.3,0.005],[94330.8,0.416],[94330.9,0.004]]]
["binance-futures","BTCUSDT",1746403299589,[[94328.6,26.266],[94328.5,0.081],[94328.4,0.32],[94328.3,0.022],[94328.0,0.002]],[[94328.7,0.093],[94330.0,0.014],[94330.1,0.002],[94330.3,0.005],[94330.7,0.006]]]
["binance-futures","BTCUSDT",1746403299641,[[94328.6,18.731],[94328.5,0.081],[94328.3,0.02],[94328.2,0.002]],[[94328.7,2.564],[94328.8,0.002],[94330.0,0.014],[94330.1,0.002],[94330.3,0.005]]]
["binance-futures","BTCUSDT",1746403299691,[[94328.6,18.544],[94328.5,0.079],[94328.3,0.02],[94328.2,0.002],[94327.9,0.267]],[[94328.7,2.318],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.3,0.005]]]
["binance-futures","BTCUSDT",1746403299744,[[94328.6,18.489],[94328.5,0.079],[94328.3,0.02],[94328.2,0.002],[94327.9,0.267]],[[94328.7,1.213],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.3,0.005]]]
["binance-futures","BTCUSDT",1746403299793,[[94328.6,18.489],[94328.5,0.079],[94328.3,0.02],[94328.2,0.002],[94327.9,0.267]],[[94328.7,0.111],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.3,0.005]]]
["binance-futures","BTCUSDT",1746403299846,[[94328.6,18.489],[94328.5,0.079],[94328.3,0.02],[94328.2,0.002],[94327.9,0.267]],[[94328.7,0.113],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.2,0.005]]]
["binance-futures","BTCUSDT",1746403299899,[[94328.6,18.494],[94328.5,0.079],[94328.3,0.02],[94328.2,0.002],[94328.0,0.002]],[[94328.7,0.113],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.3,0.005]]]
["binance-futures","BTCUSDT",1746403299951,[[94328.6,18.524],[94328.5,0.079],[94328.3,0.02],[94328.2,0.002],[94328.0,0.002]],[[94328.7,0.113],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.3,0.005]]]
["binance-futures","BTCUSDT",1746403300003,[[94328.6,18.524],[94328.5,0.079],[94328.3,0.02],[94328.2,0.002],[94328.0,0.002]],[[94328.7,0.206],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.3,0.01]]]
["binance-futures","BTCUSDT",1746403300050,[[94328.6,18.665],[94328.5,0.079],[94328.3,0.02],[94328.2,0.002],[94328.0,0.002]],[[94328.7,0.081],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.3,0.005]]]
["binance-futures","BTCUSDT",1746403300109,[[94328.6,18.675],[94328.5,0.079],[94328.3,0.02],[94328.2,0.002],[94328.0,0.002]],[[94328.7,0.152],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.3,0.005]]]
["binance-futures","BTCUSDT",1746403300162,[[94328.6,18.673],[94328.5,0.079],[94328.3,0.02],[94328.2,0.002],[94328.0,0.002]],[[94328.7,0.152],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.3,0.005]]]
["binance-futures","BTCUSDT",1746403300213,[[94328.6,18.673],[94328.5,0.082],[94328.4,0.004],[94328.3,0.02],[94328.2,0.002]],[[94328.7,0.154],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.3,0.005]]]
["binance-futures","BTCUSDT",1746403300264,[[94328.6,18.659],[94328.5,0.082],[94328.4,0.004],[94328.3,0.02],[94328.2,0.002]],[[94328.7,0.624],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.3,0.01]]]
["binance-futures","BTCUSDT",1746403300319,[[94328.6,18.262],[94328.5,0.082],[94328.4,0.004],[94328.3,0.02],[94328.2,0.002]],[[94328.7,0.63],[94328.8,0.002],[94330.0,0.014],[94330.1,0.004],[94330.3,0.005]]]
["binance-futures","BTCUSDT",1746403300370,[[94330.7,0.858],[94329.9,19.887],[94329.8,2.066],[94329.7,0.08],[94329.5,0.2]],[[94330.9,0.004],[94333.9,0.002],[94334.1,0.004],[94337.1,0.002],[94337.5,0.058]]]
["binance-futures","BTCUSDT",1746403300421,[[94330.7,29.508],[94330.6,0.224],[94330.3,0.348],[94330.2,0.075],[94330.1,0.002]],[[94330.8,0.393],[94330.9,0.004],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403300472,[[94330.7,28.447],[94330.6,0.226],[94330.2,0.063],[94330.1,3.228]],[[94330.8,0.395],[94330.9,0.004],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403300524,[[94330.7,24.474],[94330.6,0.226],[94330.2,0.063],[94330.1,1.414],[94330.0,1.546]],[[94330.8,2.718],[94330.9,0.006],[94331.6,0.002],[94333.6,0.014],[94333.8,0.014]]]
["binance-futures","BTCUSDT",1746403300574,[[94330.7,23.71],[94330.6,0.226],[94330.2,0.063],[94330.1,1.42],[94330.0,1.546]],[[94330.8,2.769],[94330.9,0.006],[94331.6,0.002],[94333.6,0.014],[94333.8,0.014]]]
["binance-futures","BTCUSDT",1746403300626,[[94330.7,23.32],[94330.6,0.226],[94330.2,0.063],[94330.1,1.418],[94330.0,0.067]],[[94330.8,1.788],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403300677,[[94330.7,23.452],[94330.6,0.226],[94330.2,0.063],[94330.1,0.99],[94330.0,0.065]],[[94330.8,0.706],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403300726,[[94330.7,22.935],[94330.6,0.226],[94330.2,0.063],[94330.1,0.992],[94330.0,0.067]],[[94330.8,1.788],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403300779,[[94330.7,22.942],[94330.6,0.226],[94330.5,0.689],[94330.4,0.002],[94330.2,0.063]],[[94330.8,0.81],[94330.9,0.006],[94331.6,0.002],[94340.4,0.141],[94340.5,0.398]]]
["binance-futures","BTCUSDT",1746403300831,[[94330.7,22.964],[94330.6,0.226],[94330.4,0.002],[94330.3,0.689],[94330.2,0.065]],[[94330.8,0.717],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403300882,[[94330.7,22.953],[94330.6,0.226],[94330.5,0.002],[94330.4,0.689],[94330.3,0.002]],[[94330.8,0.78],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403300934,[[94330.7,23.294],[94330.6,0.226],[94330.3,0.002]],[[94330.8,0.813],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403300986,[[94330.7,23.294],[94330.6,0.226],[94330.3,0.002],[94327.5,0.513],[94325.4,0.033]],[[94330.8,0.587],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301039,[[94330.7,23.275],[94330.6,0.226],[94330.4,0.002],[94330.3,0.689],[94330.2,0.065]],[[94330.8,0.499],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301091,[[94330.7,23.287],[94330.6,0.226],[94330.4,0.002],[94330.3,0.689],[94330.2,0.065]],[[94330.8,0.508],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301142,[[94330.7,22.311],[94330.6,0.226],[94330.4,0.002],[94330.3,0.689],[94330.2,0.065]],[[94330.8,0.508],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301198,[[94330.7,22.212],[94330.6,0.226],[94330.4,0.002],[94330.3,0.689],[94330.2,0.065]],[[94330.8,0.508],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301250,[[94330.7,22.194],[94330.6,0.014],[94330.5,0.003],[94330.2,0.063]],[[94330.8,4.318],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301301,[[94330.7,22.194],[94330.6,0.014],[94330.5,0.003],[94330.2,0.063],[94329.8,0.2]],[[94330.8,2.299],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301352,[[94330.7,22.521],[94330.6,0.014],[94330.5,0.003],[94330.2,0.063],[94330.1,0.992]],[[94330.8,3.302],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301408,[[94330.7,22.504],[94330.6,0.014],[94330.5,0.003],[94330.2,0.063],[94330.1,0.992]],[[94330.8,3.989],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301458,[[94330.7,22.504],[94330.6,0.014],[94330.5,0.003],[94330.2,0.063],[94330.1,0.992]],[[94330.8,3.946],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301510,[[94330.7,22.462],[94330.6,0.014],[94330.5,0.003],[94330.2,0.063],[94330.1,0.992]],[[94330.8,0.491],[94330.9,0.006],[94331.6,0.002],[94333.7,0.002],[94333.9,0.002]]]
["binance-futures","BTCUSDT",1746403301561,[[94330.7,22.462],[94330.6,0.014],[94330.5,0.003],[94330.2,0.063],[94330.1,0.992]],[[94330.8,1.454],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301610,[[94330.7,22.462],[94330.6,0.016],[94330.5,0.003],[94330.2,0.752],[94330.1,0.992]],[[94330.8,0.396],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301665,[[94330.7,21.119],[94330.6,0.016],[94330.5,0.003],[94330.2,0.063],[94330.1,0.992]],[[94330.8,3.991],[94330.9,0.006],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301717,[[94330.7,19.82],[94330.6,0.016],[94330.5,0.003],[94330.2,0.063],[94330.1,0.992]],[[94330.8,7.927],[94330.9,0.008],[94331.6,0.002],[94331.9,0.002],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1746403301767,[[94330.7,9.966],[94330.6,0.014],[94330.2,0.063],[94330.1,0.008]],[[94330.8,8.346],[94330.9,0.006],[94331.6,0.002],[94331.7,0.103],[94331.8,0.573]]]
["binance-futures","BTCUSDT",1746403301821,[[94327.5,0.068],[94327.1,0.002],[94327.0,0.004],[94326.8,0.004],[94326.7,0.002]],[[94327.6,6.806],[94328.0,9.038],[94328.3,0.713],[94328.4,6.579],[94328.5,3.935]]]
["binance-futures","BTCUSDT",1746403301872,[],[[94323.7,25.544],[94323.9,28.518],[94324.1,0.266],[94324.8,8.947],[94324.9,10.405]]]
["binance-futures","BTCUSDT",1746403301923,[[94323.5,0.446],[94323.3,0.002],[94323.2,0.092],[94323.1,0.002],[94323.0,0.002]],[[94323.6,35.017],[94323.7,26.137],[94323.8,0.004],[94324.0,0.051],[94324.1,0.691]]]
["binance-futures","BTCUSDT",1746403301974,[[94323.5,2.777],[94323.4,0.002],[94323.2,0.09],[94323.0,0.002]],[[94323.6,31.578],[94323.7,3.161],[94323.8,0.002],[94324.0,0.051],[94324.8,0.044]]]
["binance-futures","BTCUSDT",1746403302026,[[94323.5,1.709],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,31.519],[94323.7,3.112],[94323.8,0.002],[94324.0,0.051],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403302076,[[94323.5,5.577],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,29.029],[94323.7,1.342],[94323.8,0.002],[94324.0,0.051],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403302128,[[94323.5,2.569],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,28.552],[94323.7,1.033],[94323.8,0.002],[94324.0,0.051],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403302178,[[94323.5,0.112],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,28.552],[94323.7,1.523],[94323.8,0.002],[94324.0,0.051],[94324.1,0.002]]]
["binance-futures","BTCUSDT",1746403302229,[[94323.5,0.112],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,28.802],[94323.7,1.523],[94323.8,0.002],[94324.0,0.051],[94326.4,0.004]]]
["binance-futures","BTCUSDT",1746403302278,[[94323.5,0.114],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,30.119],[94323.7,1.527],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302331,[[94323.5,0.114],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,29.774],[94323.7,1.527],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302383,[[94323.5,0.143],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,29.774],[94323.7,1.527],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302437,[[94323.5,0.254],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,29.769],[94323.7,1.527],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302489,[[94323.5,0.223],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,29.725],[94323.7,1.527],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302538,[[94323.5,0.237],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,29.727],[94323.7,1.527],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302592,[[94323.5,0.079],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,29.727],[94323.7,1.527],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302643,[[94323.5,0.079],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,29.965],[94323.7,1.527],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302694,[[94323.5,0.131],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,29.965],[94323.7,1.527],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302744,[[94323.5,0.126],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,29.965],[94323.7,1.527],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302798,[[94323.5,0.22],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,29.607],[94323.7,1.527],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302851,[[94323.5,0.314],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,33.714],[94323.7,1.527],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302903,[[94323.5,0.314],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,33.776],[94323.7,1.037],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403302953,[[94323.5,0.303],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,33.753],[94323.7,1.037],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303004,[[94323.5,0.302],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,33.709],[94323.7,1.037],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303055,[[94323.5,0.302],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,33.281],[94323.7,1.037],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303107,[[94323.5,1.415],[94323.4,0.002],[94323.2,0.09],[94323.0,0.002]],[[94323.6,33.148],[94323.7,1.037],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303158,[[94323.5,1.415],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,33.173],[94323.7,1.037],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303208,[[94323.5,4.234],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,30.761],[94323.7,0.767],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303262,[[94323.5,8.951],[94323.4,0.005],[94323.2,0.09],[94323.0,0.002]],[[94323.6,27.154],[94323.7,0.769],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303312,[[94323.5,5.547],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,26.179],[94323.7,0.769],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303361,[[94323.5,5.169],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,26.179],[94323.7,0.769],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303414,[[94323.5,5.169],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,26.213],[94323.7,0.769],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303464,[[94323.5,2.836],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,26.208],[94323.7,0.769],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303521,[[94323.5,2.836],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,26.244],[94323.7,0.769],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303573,[[94323.5,5.045],[94323.4,0.002],[94323.2,0.09],[94323.0,0.002]],[[94323.6,25.772],[94323.7,0.753],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303621,[[94323.5,6.014],[94323.4,0.005],[94323.2,0.09],[94323.0,0.002],[94320.7,0.167]],[[94323.6,26.242],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303676,[[94323.5,2.495],[94323.4,0.002],[94323.2,0.09],[94323.0,0.004]],[[94323.6,27.307],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303726,[[94323.5,2.064],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,27.307],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303778,[[94323.5,2.134],[94323.4,0.002],[94323.2,0.09],[94323.0,0.004]],[[94323.6,27.307],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303826,[[94323.5,2.426],[94323.4,0.002],[94323.2,0.09],[94323.0,0.004],[94322.6,0.002]],[[94323.6,27.38],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303882,[[94323.5,4.139],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,27.38],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303934,[[94323.5,5.615],[94323.4,0.002],[94323.2,0.09],[94323.0,0.004]],[[94323.6,27.385],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403303987,[[94323.5,6.445],[94323.4,0.002],[94323.2,0.09],[94323.0,0.004],[94320.7,0.002]],[[94323.6,26.035],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403304036,[[94323.5,6.652],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,25.983],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403304089,[[94323.5,6.512],[94323.4,0.002],[94323.2,0.09],[94323.0,0.004]],[[94323.6,25.983],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403304139,[[94323.5,6.512],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,25.983],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403304191,[[94323.5,7.093],[94323.4,0.002],[94323.2,0.09],[94323.0,0.004]],[[94323.6,25.985],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403304241,[[94323.5,7.193],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,25.318],[94323.7,0.953],[94323.8,0.004],[94323.9,0.002],[94324.0,0.051]]]
["binance-futures","BTCUSDT",1746403304296,[[94323.5,7.282],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,25.318],[94323.7,0.953],[94323.8,0.004],[94324.0,0.051],[94325.5,0.002]]]
["binance-futures","BTCUSDT",1746403304343,[[94323.5,6.717],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,25.261],[94323.7,0.953],[94323.8,0.004],[94324.0,0.051],[94325.4,0.332]]]
["binance-futures","BTCUSDT",1746403304400,[[94323.5,6.719],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,25.208],[94323.7,0.673],[94323.8,0.004],[94324.0,0.051],[94325.4,0.332]]]
["binance-futures","BTCUSDT",1746403304452,[[94323.5,6.717],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,25.208],[94323.7,0.673],[94323.8,0.004],[94324.0,0.051],[94325.4,0.332]]]
["binance-futures","BTCUSDT",1746403304505,[[94323.5,6.728],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,25.154],[94323.7,0.673],[94323.8,0.004],[94324.0,0.051],[94325.4,0.332]]]
["binance-futures","BTCUSDT",1746403304560,[[94323.5,6.73],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,25.142],[94323.7,0.673],[94323.8,0.004],[94324.0,0.051],[94325.4,0.332]]]
["binance-futures","BTCUSDT",1746403304611,[[94323.5,3.885],[94323.4,0.002],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,25.142],[94323.7,0.673],[94323.8,0.004],[94324.0,0.051],[94325.4,0.332]]]
["binance-futures","BTCUSDT",1746403304661,[[94323.5,6.431],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,24.991],[94323.7,0.673],[94323.8,0.004],[94324.0,0.051],[94325.4,0.332]]]
["binance-futures","BTCUSDT",1746403304715,[[94323.5,6.439],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.004]],[[94323.6,24.989],[94323.7,0.673],[94323.8,0.004],[94324.0,0.051],[94325.4,0.332]]]
["binance-futures","BTCUSDT",1746403304767,[[94323.5,8.763],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,10.818],[94323.7,0.207],[94323.8,0.002],[94325.4,0.002],[94326.0,0.002]]]
["binance-futures","BTCUSDT",1746403304819,[[94323.5,8.197],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,10.913],[94323.7,0.207],[94323.8,0.002],[94325.4,0.002],[94326.1,0.045]]]
["binance-futures","BTCUSDT",1746403304869,[[94323.5,8.133],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,9.926],[94323.7,0.203],[94323.8,0.002],[94325.4,0.002],[94326.1,0.144]]]
["binance-futures","BTCUSDT",1746403304921,[[94323.5,8.319],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,8.474],[94323.7,0.203],[94323.8,0.002],[94325.4,0.002],[94326.1,0.144]]]
["binance-futures","BTCUSDT",1746403304973,[[94323.5,8.313],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,8.478],[94323.7,0.203],[94323.8,0.002],[94325.4,0.002],[94327.6,0.041]]]
["binance-futures","BTCUSDT",1746403305026,[[94323.5,8.713],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,8.476],[94323.7,0.203],[94323.8,0.002],[94325.4,0.002],[94327.6,0.041]]]
["binance-futures","BTCUSDT",1746403305076,[[94323.5,8.713],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,8.474],[94323.7,0.203],[94323.8,0.002],[94327.6,0.14],[94329.3,0.002]]]
["binance-futures","BTCUSDT",1746403305129,[[94323.5,10.236],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,8.485],[94323.7,0.203],[94323.8,0.002],[94327.6,0.005],[94327.7,0.093]]]
["binance-futures","BTCUSDT",1746403305178,[[94323.5,10.226],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,8.794],[94323.7,0.203],[94323.8,0.002],[94327.6,0.005],[94327.7,0.093]]]
["binance-futures","BTCUSDT",1746403305230,[[94323.5,9.539],[94323.4,0.005],[94323.2,0.09],[94323.1,0.002],[94323.0,0.002]],[[94323.6,8.794],[94323.7,0.203],[94323.8,0.002],[94327.6,0.041],[94327.7,0.093]]]
["binance-futures","BTCUSDT",1746403305281,[[94323.5,9.574],[94323.4,0.005],[94323.2,0.09],[94323.1,0.004],[94323.0,0.691]],[[94323.6,8.788],[94323.7,0.203],[94323.8,0.002],[94327.6,0.041],[94327.7,0.095]]]
["binance-futures","BTCUSDT",1746403305334,[[94323.5,9.955],[94323.4,0.005],[94323.2,0.09],[94323.1,0.29],[94323.0,0.004]],[[94323.6,9.258],[94323.7,0.203],[94323.8,0.002],[94327.6,0.041],[94327.7,0.095]]]
["binance-futures","BTCUSDT",1746403305381,[[94323.5,9.994],[94323.4,0.005],[94323.2,0.09],[94323.1,0.29],[94323.0,0.004]],[[94323.6,9.258],[94323.7,0.203],[94323.8,0.002],[94327.6,0.041],[94327.7,0.095]]]
["binance-futures","BTCUSDT",1746403305439,[[94323.5,9.994],[94323.4,0.005],[94323.2,0.09],[94323.1,0.979],[94323.0,0.004]],[[94323.6,9.316],[94323.7,0.203],[94323.8,0.002],[94327.6,0.005],[94327.7,0.093]]]
["binance-futures","BTCUSDT",1746403305490,[[94323.5,9.742],[94323.4,0.005],[94323.3,0.002],[94323.2,0.418],[94323.1,0.005]],[[94323.6,9.316],[94323.7,0.203],[94323.8,0.002],[94327.6,0.041],[94327.7,0.095]]]
["binance-futures","BTCUSDT",1746403305542,[[94323.5,9.238],[94323.4,0.005],[94323.3,0.002],[94323.2,0.418],[94323.1,0.007]],[[94323.6,9.316],[94323.7,0.203],[94323.8,0.002],[94326.3,0.041],[94326.4,0.004]]]
["binance-futures","BTCUSDT",1746403305601,[[94323.5,9.927],[94323.4,0.005],[94323.3,0.002],[94323.2,0.418],[94323.1,0.005]],[[94323.6,8.846],[94323.7,0.201],[94323.8,0.002],[94326.3,0.041],[94326.4,0.004]]]
["binance-futures","BTCUSDT",1746403305650,[[94323.5,10.081],[94323.4,0.005],[94323.2,0.268],[94323.1,0.005]],[[94323.6,7.987],[94323.7,0.203],[94323.8,0.002],[94326.3,0.041],[94326.4,0.004]]]
["binance-futures","BTCUSDT",1746403305704,[[94323.5,10.081],[94323.4,0.005],[94323.2,0.268],[94323.1,0.005],[94320.9,0.002]],[[94323.6,7.987],[94323.7,0.203],[94323.8,0.002],[94326.3,0.041],[94326.4,0.004]]]
["binance-futures","BTCUSDT",1746403305749,[[94323.5,9.392],[94323.4,0.005],[94323.3,0.002],[94323.2,0.301],[94323.1,0.005]],[[94323.6,7.985],[94323.7,0.203],[94323.8,0.002],[94326.3,0.041],[94326.4,0.004]]]
["binance-futures","BTCUSDT",1746403305808,[[94323.5,10.132],[94323.4,0.005],[94323.3,0.002],[94323.2,0.387],[94323.1,0.007]],[[94323.6,7.985],[94323.7,0.203],[94323.8,0.002],[94326.3,0.041],[94326.4,0.004]]]
["binance-futures","BTCUSDT",1746403305859,[[94323.5,10.136],[94323.4,0.005],[94323.3,0.002],[94323.2,0.301],[94323.1,0.005]],[[94323.6,7.987],[94323.7,0.203],[94323.8,0.002],[94326.3,0.041],[94326.4,0.004]]]
["binance-futures","BTCUSDT",1746403305961,[[94323.5,10.136],[94323.4,0.005],[94323.3,0.002],[94323.2,0.301],[94323.1,0.005]],[[94323.6,7.99],[94323.7,0.203],[94323.8,0.002],[94326.3,0.041],[94326.4,0.004]]]
["binance-futures","BTCUSDT",1746403306067,[[94326.2,7.799],[94326.1,0.1],[94325.8,1.767],[94325.7,1.716],[94325.5,0.094]],[[94326.3,0.04],[94326.4,0.002],[94327.6,0.004],[94328.0,0.135],[94330.0,0.002]]]
["binance-futures","BTCUSDT",1746403306118,[[94331.2,11.397],[94331.1,4.765],[94330.7,0.155],[94330.6,0.002],[94330.5,0.254]],[[94331.3,1.292],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306170,[[94331.2,12.842],[94331.1,3.221],[94330.7,0.155],[94330.6,0.004],[94330.5,0.254]],[[94331.3,4.706],[94331.4,0.004],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306220,[[94331.2,12.674],[94331.1,1.729],[94330.7,0.155],[94330.6,0.006],[94330.5,0.256]],[[94331.3,4.756],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306271,[[94331.2,12.668],[94331.1,1.729],[94331.0,0.002],[94330.7,0.155],[94330.6,0.006]],[[94331.3,4.674],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306322,[[94331.2,13.37],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.006]],[[94331.3,2.65],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306374,[[94331.2,12.867],[94331.1,1.738],[94331.0,0.692],[94330.7,0.155],[94330.6,0.006]],[[94331.3,4.414],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306424,[[94331.2,12.947],[94331.1,1.738],[94331.0,0.694],[94330.9,0.002],[94330.7,0.155]],[[94331.3,2.769],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306476,[[94331.2,13.046],[94331.1,1.738],[94331.0,0.003],[94330.9,0.002],[94330.8,0.689]],[[94331.3,3.944],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306528,[[94331.2,12.996],[94331.1,1.738],[94331.0,0.003]],[[94331.3,3.944],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306581,[[94331.2,12.961],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.006]],[[94331.3,3.966],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306625,[[94331.2,13.0],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.006]],[[94331.3,3.815],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306685,[[94331.2,12.863],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.006]],[[94331.3,2.791],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306737,[[94331.2,12.863],[94331.1,1.738],[94331.0,0.003],[94330.7,0.157],[94330.6,0.006]],[[94331.3,2.793],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306781,[[94331.2,13.016],[94331.1,2.427],[94331.0,0.003],[94330.7,0.157],[94330.6,0.006]],[[94331.3,2.815],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306838,[[94331.2,13.016],[94331.1,1.738],[94331.0,0.692],[94330.9,0.002],[94330.7,0.157]],[[94331.3,2.886],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306886,[[94331.2,13.155],[94331.1,1.738],[94331.0,0.003],[94330.9,0.002],[94330.8,0.689]],[[94331.3,4.062],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306944,[[94331.2,12.956],[94331.1,1.738],[94331.0,0.003]],[[94331.3,4.064],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403306995,[[94331.2,12.77],[94331.1,1.738],[94331.0,0.003],[94330.6,0.008],[94330.5,0.689]],[[94331.3,4.064],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307046,[[94331.2,12.77],[94331.1,1.738],[94331.0,0.003],[94330.6,0.008],[94330.5,0.689]],[[94331.3,4.064],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307098,[[94331.2,10.96],[94331.1,1.738],[94331.0,0.003],[94330.6,0.008],[94330.5,0.689]],[[94331.3,4.218],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307142,[[94331.2,10.955],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.008]],[[94331.3,4.221],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307205,[[94331.2,10.247],[94331.1,1.738],[94331.0,0.003],[94330.9,0.689],[94330.7,0.155]],[[94331.3,4.221],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307252,[[94331.2,11.26],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155]],[[94331.3,4.151],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307301,[[94331.2,11.156],[94331.1,1.738],[94331.0,0.005],[94330.7,0.155],[94330.6,0.006]],[[94331.3,4.621],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307359,[[94331.2,11.171],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.006]],[[94331.3,4.694],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307411,[[94331.2,11.168],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.006]],[[94331.3,4.764],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307464,[[94331.2,11.166],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.006]],[[94331.3,4.771],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307514,[[94331.2,11.168],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.006]],[[94331.3,4.771],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307565,[[94331.2,11.164],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.006]],[[94331.3,4.771],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307673,[[94331.2,10.944],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.006]],[[94331.3,3.526],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307722,[[94331.2,10.821],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.006]],[[94331.3,3.524],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307776,[[94331.2,10.898],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.006]],[[94331.3,4.771],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307827,[[94331.2,10.901],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,4.774],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307878,[[94331.2,10.901],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,4.774],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403307982,[[94331.2,10.879],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,4.704],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308086,[[94331.2,10.879],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,4.66],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308140,[[94331.2,10.709],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,3.485],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308190,[[94331.2,12.416],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,0.308],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308242,[[94331.2,13.604],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,0.304],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308292,[[94331.2,13.6],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,0.304],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308341,[[94331.2,13.614],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,0.304],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308392,[[94331.2,13.616],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,0.304],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308447,[[94331.2,13.616],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,0.311],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308499,[[94331.2,13.619],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,0.312],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308548,[[94331.2,14.179],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.002]],[[94331.3,0.308],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308602,[[94331.2,13.727],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,0.308],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308653,[[94331.2,13.727],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,0.301],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308704,[[94331.2,13.741],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,0.301],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308755,[[94331.2,13.743],[94331.1,1.738],[94331.0,0.003],[94330.7,0.155],[94330.6,0.004]],[[94331.3,0.291],[94331.4,0.002],[94331.5,0.004],[94331.6,0.002],[94331.7,0.002]]]
["binance-futures","BTCUSDT",1746403308858,[[94331.7,30.918],[94331.6,0.06],[94331.5,0.004],[94331.4,0.159],[94331.3,2.091]],[[94331.8,0.454],[94332.1,0.002],[94332.4,0.006],[94334.1,0.002],[94334.9,0.002]]]
["binance-futures","BTCUSDT",1746403308907,[[94331.7,30.924],[94331.6,0.06],[94331.5,0.004],[94331.4,0.612],[94331.3,0.142]],[[94331.8,0.45],[94332.1,0.002],[94332.4,0.006],[94334.1,0.002],[94334.9,0.002]]]
["binance-futures","BTCUSDT",1746403308959,[[94331.7,30.73],[94331.6,0.06],[94331.5,0.004],[94331.4,0.32],[94331.3,0.142]],[[94331.8,0.451],[94332.1,0.002],[94332.4,0.006],[94334.1,0.002],[94334.9,0.002]]]
["binance-futures","BTCUSDT",1746403309011,[[94331.7,30.778],[94331.6,0.06],[94331.5,0.004],[94331.4,0.32],[94331.3,0.142]],[[94331.8,0.453],[94332.1,0.002],[94332.4,0.006],[94334.1,0.002],[94334.9,0.002]]]
["binance-futures","BTCUSDT",1746403309061,[[94331.7,30.78],[94331.6,0.06],[94331.5,0.004],[94331.4,0.327],[94331.3,0.142]],[[94331.8,0.305],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01],[94334.1,0.002]]]
["binance-futures","BTCUSDT",1746403309114,[[94331.7,30.554],[94331.6,0.06],[94331.5,0.004],[94331.4,0.327],[94331.3,0.142]],[[94331.8,0.352],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01],[94334.1,0.002]]]
["binance-futures","BTCUSDT",1746403309165,[[94331.7,29.667],[94331.6,0.06],[94331.5,0.004],[94331.4,0.327],[94331.3,0.142]],[[94331.8,0.422],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01],[94333.9,0.002]]]
["binance-futures","BTCUSDT",1746403309219,[[94331.7,28.093],[94331.5,0.004],[94331.4,0.327],[94331.3,0.142]],[[94331.8,0.422],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01],[94333.9,0.002]]]
["binance-futures","BTCUSDT",1746403309271,[[94331.7,28.093],[94331.5,0.004],[94331.4,0.327],[94331.3,0.14],[94331.2,0.308]],[[94331.8,0.423],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01],[94333.9,0.002]]]
["binance-futures","BTCUSDT",1746403309323,[[94331.7,28.093],[94331.5,0.004],[94331.4,0.327],[94331.3,0.14],[94331.2,0.308]],[[94331.8,0.459],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01],[94333.9,0.002]]]
["binance-futures","BTCUSDT",1746403309375,[[94331.7,27.968],[94331.5,0.004],[94331.4,0.33],[94331.3,0.14],[94331.2,0.306]],[[94331.8,0.459],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01],[94333.9,0.002]]]
["binance-futures","BTCUSDT",1746403309478,[[94331.7,27.121],[94331.5,0.004],[94331.4,0.33],[94331.3,0.14],[94331.2,0.227]],[[94331.8,3.089],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403309530,[[94331.7,25.831],[94331.5,0.004],[94331.4,0.33],[94331.3,0.002],[94331.2,0.227]],[[94331.8,2.83],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403309582,[[94331.7,25.829],[94331.5,0.002],[94331.4,0.273],[94331.3,0.002],[94331.2,0.227]],[[94331.8,1.735],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403309631,[[94331.7,25.829],[94331.5,0.002],[94331.4,0.273],[94331.3,0.002],[94331.2,0.227]],[[94331.8,0.466],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403309736,[[94331.7,25.844],[94331.5,0.002],[94331.4,0.273],[94331.3,0.002],[94331.2,0.227]],[[94331.8,0.46],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403309781,[[94331.7,25.844],[94331.5,0.002],[94331.4,0.273],[94331.3,0.002],[94331.2,0.227]],[[94331.8,0.49],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403309841,[[94331.7,25.846],[94331.5,0.002],[94331.4,0.273],[94331.3,0.002],[94331.2,0.227]],[[94331.8,0.488],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403309945,[[94331.7,25.846],[94331.5,0.002],[94331.4,0.273],[94331.3,0.002],[94331.2,0.227]],[[94331.8,0.468],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310049,[[94331.7,25.846],[94331.5,0.002],[94331.4,0.273],[94331.3,0.002],[94331.2,0.227]],[[94331.8,0.438],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310103,[[94331.7,25.927],[94331.5,0.002],[94331.4,0.273],[94331.2,0.227]],[[94331.8,0.438],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310152,[[94331.7,25.929],[94331.5,0.123],[94331.4,0.275],[94331.3,0.002],[94331.2,0.227]],[[94331.8,0.438],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310205,[[94331.7,25.924],[94331.5,0.123],[94331.4,0.321],[94331.3,0.002],[94331.2,0.227]],[[94331.8,0.408],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310258,[[94331.7,25.909],[94331.5,0.123],[94331.4,0.321],[94331.3,0.002],[94331.2,0.227]],[[94331.8,0.408],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310310,[[94331.7,25.909],[94331.5,0.123],[94331.4,0.321],[94331.3,0.002],[94331.2,0.197]],[[94331.8,0.415],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310361,[[94331.7,25.92],[94331.5,0.123],[94331.4,0.321],[94331.3,0.002],[94331.2,0.197]],[[94331.8,0.365],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310413,[[94331.7,25.935],[94331.5,0.123],[94331.4,0.319],[94331.2,0.197]],[[94331.8,0.367],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310464,[[94331.7,25.944],[94331.5,0.123],[94331.4,0.321],[94331.3,0.002],[94331.2,0.197]],[[94331.8,0.311],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310514,[[94331.7,25.944],[94331.5,0.123],[94331.4,0.321],[94331.3,0.002],[94331.2,0.197]],[[94331.8,0.31],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310565,[[94331.7,25.949],[94331.5,0.123],[94331.4,0.321],[94331.3,0.002],[94331.2,0.197]],[[94331.8,0.31],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310618,[[94331.7,25.946],[94331.5,0.123],[94331.4,0.321],[94331.3,0.002],[94331.2,0.197]],[[94331.8,0.31],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310668,[[94331.7,25.941],[94331.5,0.123],[94331.4,0.321],[94331.3,0.002],[94331.2,0.197]],[[94331.8,0.312],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310724,[[94331.7,25.938],[94331.5,0.123],[94331.4,0.321],[94331.3,0.002],[94331.2,0.197]],[[94331.8,0.286],[94331.9,0.002],[94332.1,0.002],[94332.4,0.004],[94333.1,0.01]]]
["binance-futures","BTCUSDT",1746403310778,[[94331.7,25.907],[94331.5,0.123],[94331.4,0.321],[94331.3,0.002],[94331.2,0.197]],[[94331.8,0.476],[94331.9,0.002],[94332.4,0.004],[94333.1,0.008],[94335.2,0.002]]]
["binance-futures","BTCUSDT",1746403310829,[[94332.9,20.401],[94332.8,0.034],[94332.7,0.167],[94332.6,0.002],[94332.5,0.004]],[[94333.0,1.158],[94333.1,0.01],[94333.4,0.002],[94333.6,0.002],[94334.6,0.031]]]
["binance-futures","BTCUSDT",1746403310880,[[94332.9,20.39],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.006]],[[94333.0,1.158],[94333.1,0.01],[94333.4,0.002],[94333.6,0.002],[94334.6,0.031]]]
["binance-futures","BTCUSDT",1746403310929,[[94332.9,20.374],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.004]],[[94333.0,1.217],[94333.1,0.01],[94333.4,0.002],[94333.6,0.002],[94334.6,0.031]]]
["binance-futures","BTCUSDT",1746403310980,[[94332.9,20.381],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.004]],[[94333.0,1.31],[94333.1,0.01],[94333.4,0.002],[94333.6,0.002],[94334.6,0.031]]]
["binance-futures","BTCUSDT",1746403311031,[[94332.9,18.181],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.004]],[[94333.0,2.342],[94333.1,0.01],[94333.4,0.002],[94333.6,0.002],[94334.1,0.004]]]
["binance-futures","BTCUSDT",1746403311082,[[94332.9,18.183],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.004]],[[94333.0,2.414],[94333.1,0.01],[94334.1,0.004],[94340.1,0.26],[94342.3,0.03]]]
["binance-futures","BTCUSDT",1746403311136,[[94332.9,15.985],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.004]],[[94333.0,7.03],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311187,[[94332.9,16.013],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.004]],[[94333.0,7.011],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311240,[[94332.9,16.021],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.004]],[[94333.0,7.011],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311341,[[94332.9,16.021],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.004]],[[94333.0,7.481],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311399,[[94332.9,15.179],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.004]],[[94333.0,7.746],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311443,[[94332.9,15.063],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.004]],[[94333.0,7.746],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311503,[[94332.9,15.073],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.002]],[[94333.0,7.677],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311558,[[94332.9,15.073],[94332.8,0.034],[94332.7,0.165],[94332.6,0.002],[94332.5,0.002]],[[94333.0,7.217],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311607,[[94332.9,15.073],[94332.8,0.034],[94332.5,0.002]],[[94333.0,7.215],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311661,[[94332.9,15.073],[94332.8,0.034],[94332.5,0.002],[94332.0,0.022],[94330.9,0.229]],[[94333.0,7.215],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311716,[[94332.9,15.073],[94332.8,0.034],[94332.5,0.002],[94332.0,0.022],[94330.9,0.229]],[[94333.0,7.208],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311766,[[94332.9,15.073],[94332.8,0.034],[94332.5,0.002],[94332.0,0.022],[94331.7,0.552]],[[94333.0,7.208],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311819,[[94332.9,14.634],[94332.8,0.034],[94332.5,0.002],[94332.3,0.004],[94332.0,0.022]],[[94333.0,7.21],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311872,[[94332.9,12.55],[94332.8,0.034],[94332.5,0.002],[94332.3,0.004],[94332.0,0.022]],[[94333.0,7.66],[94333.1,0.01],[94333.3,0.141],[94333.4,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1746403311923,[[94332.9,8.516],[94332.8,0.002],[94332.5,0.002],[94332.4,0.002],[94332.3,0.002]],[[94333.0,8.021],[94333.1,0.01],[94333.3,0.141],[94333.9,0.591],[94334.1,0.008]]]
["binance-futures","BTCUSDT",1746403311974,[],[[94331.8,2.858],[94333.0,9.394],[94333.1,0.012],[94333.3,0.141],[94333.4,1.114]]]
["binance-futures","BTCUSDT",1746403312025,[[94328.9,0.002],[94328.1,0.477],[94328.0,0.005],[94327.8,0.004],[94326.2,0.126]],[[94329.3,2.033],[94329.9,1.081],[94330.1,0.751],[94330.4,2.55],[94330.5,4.312]]]
["binance-futures","BTCUSDT",1746403312076,[[94326.2,0.126]],[[94326.9,1.995],[94327.1,0.778],[94327.5,1.337],[94327.9,1.904],[94328.0,31.596]]]
["binance-futures","BTCUSDT",1746403312127,[[94325.8,0.006],[94324.0,0.012],[94323.0,0.006],[94322.1,0.002],[94321.1,0.004]],[[94325.9,1.287],[94326.2,0.104],[94326.3,1.426],[94326.7,3.495],[94326.9,60.53]]]
["binance-futures","BTCUSDT",1746403312179,[[94325.0,0.004],[94324.7,0.005],[94324.0,0.012],[94323.6,0.012],[94323.0,0.006]],[[94325.3,12.947],[94325.5,0.029],[94325.8,0.265],[94325.9,20.12],[94326.0,1.397]]]
["binance-futures","BTCUSDT",1746403312229,[[94325.0,5.332],[94324.9,0.004],[94324.7,0.005],[94324.0,0.01],[94323.6,0.012]],[[94325.1,23.932],[94325.2,0.27],[94325.3,0.021],[94325.4,0.002],[94325.7,0.002]]]
["binance-futures","BTCUSDT",1746403312280,[[94325.0,7.136],[94324.9,0.004],[94324.7,0.005],[94324.0,0.01],[94323.9,0.002]],[[94325.1,23.749],[94325.2,0.005],[94325.3,0.01],[94325.4,0.002],[94325.6,0.002]]]
["binance-futures","BTCUSDT",1746403312331,[[94325.0,7.393],[94324.9,0.004],[94324.7,0.005],[94324.0,0.01]],[[94325.1,19.342],[94325.2,0.005],[94325.3,0.002],[94325.4,0.002],[94325.5,0.002]]]
["binance-futures","BTCUSDT",1746403312382,[[94325.0,9.013],[94324.9,0.004],[94324.8,0.042],[94324.7,0.005],[94324.0,0.012]],[[94325.1,13.941],[94325.2,0.002],[94325.3,0.002],[94325.5,0.152],[94325.6,0.002]]]
["binance-futures","BTCUSDT",1746403312433,[[94325.0,9.306],[94324.9,0.01],[94324.8,0.042],[94324.7,0.007],[94324.0,0.012]],[[94325.1,14.019],[94325.2,0.008],[94325.3,0.004],[94325.4,0.032],[94325.5,0.002]]]
["binance-futures","BTCUSDT",1746403312483,[[94325.0,7.8],[94324.9,0.007],[94324.8,0.042],[94324.7,0.005],[94324.0,0.012]],[[94325.1,14.031],[94325.2,0.008],[94325.3,0.004],[94325.4,0.032],[94325.5,0.002]]]
["binance-futures","BTCUSDT",1746403312534,[[94325.0,8.316],[94324.9,0.007],[94324.8,0.042],[94324.7,0.007],[94324.0,0.012]],[[94325.1,14.03],[94325.2,0.008],[94325.3,0.004],[94325.4,0.032],[94325.5,0.002]]]
["binance-futures","BTCUSDT",1746403312582,[[94325.0,8.249],[94324.9,0.007],[94324.8,0.042],[94324.7,0.007],[94324.0,0.012]],[[94325.1,14.03],[94325.2,0.008],[94325.3,0.004],[94325.4,0.032],[94325.5,0.002]]]
["binance-futures","BTCUSDT",1746403312639,[[94325.0,8.955],[94324.9,0.007],[94324.8,0.042],[94324.7,0.005],[94324.3,0.003]],[[94325.1,13.539],[94325.2,0.008],[94325.3,0.004],[94328.0,0.002],[94333.0,1.991]]]
["binance-futures","BTCUSDT",1746403312690,[[94325.0,8.902],[94324.9,0.007],[94324.8,0.042],[94324.7,0.007],[94324.3,0.003]],[[94325.1,12.441],[94325.2,0.008],[94325.3,0.004],[94325.9,0.005],[94326.0,0.002]]]
["binance-futures","BTCUSDT",1746403312744,[[94325.0,8.962],[94324.9,0.219],[94324.8,0.042],[94324.7,0.007],[94324.3,0.003]],[[94325.1,12.405],[94325.2,0.008],[94325.3,0.002],[94325.8,0.002],[94325.9,0.005]]]
["binance-futures","BTCUSDT",1746403312788,[[94325.0,8.912],[94324.9,0.219],[94324.8,0.042],[94324.7,0.007],[94324.3,0.003]],[[94325.1,12.405],[94325.2,0.008],[94325.3,0.002],[94325.8,0.002],[94325.9,0.005]]]
["binance-futures","BTCUSDT",1746403312842,[[94325.0,8.965],[94324.9,0.219],[94324.8,0.042],[94324.7,0.007],[94324.3,0.003]],[[94325.1,12.407],[94325.2,0.008],[94325.3,0.002],[94325.8,0.002],[94325.9,0.005]]]
["binance-futures","BTCUSDT",1746403312898,[[94325.0,7.328],[94324.9,0.219],[94324.8,0.002],[94324.7,0.005],[94324.3,0.003]],[[94325.1,11.963],[94325.2,0.008],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403312941,[[94325.0,7.275],[94324.9,0.219],[94324.7,0.005],[94324.3,0.003]],[[94325.1,11.963],[94325.2,0.008],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403313004,[[94325.0,7.777],[94324.9,0.219],[94324.7,0.005],[94324.3,0.003],[94323.9,0.002]],[[94325.1,10.962],[94325.2,0.008],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403313054,[[94325.0,7.727],[94324.9,0.219],[94324.7,0.005],[94324.3,0.003],[94323.9,0.002]],[[94325.1,10.945],[94325.2,0.008],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403313107,[[94325.0,7.779],[94324.9,0.219],[94324.7,0.005],[94324.3,0.003],[94323.9,0.002]],[[94325.1,9.873],[94325.2,0.006],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403313159,[[94325.0,7.782],[94324.9,0.219],[94324.7,0.005],[94324.3,0.003],[94323.9,0.002]],[[94325.1,9.943],[94325.2,0.006],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403313209,[[94325.0,7.5],[94324.9,0.219],[94324.7,0.005],[94324.3,0.003],[94323.9,0.002]],[[94325.1,9.447],[94325.2,0.006],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403313261,[[94325.0,7.505],[94324.9,0.219],[94324.7,0.005],[94324.3,0.003],[94323.9,0.002]],[[94325.1,9.359],[94325.2,0.006],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403313315,[[94325.0,7.56],[94324.9,0.219],[94324.7,0.005],[94324.3,0.003],[94323.9,0.002]],[[94325.1,9.361],[94325.2,0.006],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403313364,[[94325.0,7.57],[94324.9,0.219],[94324.7,0.005],[94324.3,0.003],[94323.9,0.002]],[[94325.1,9.41],[94325.2,0.006],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403313419,[[94325.0,7.568],[94324.9,0.219],[94324.7,0.005],[94324.3,0.003],[94323.9,0.002]],[[94325.1,9.41],[94325.2,0.006],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403313472,[[94325.0,7.568],[94324.9,0.219],[94324.7,0.005],[94324.3,0.003],[94323.9,0.002]],[[94325.1,9.391],[94325.2,0.006],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403313581,[[94325.0,7.573],[94324.9,0.219],[94324.7,0.005],[94324.3,0.003],[94323.9,0.002]],[[94325.1,9.389],[94325.2,0.006],[94325.8,0.002],[94325.9,0.005],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1746403343271,[[94287.0,0.027],[94286.9,0.035],[94286.7,0.005],[94286.5,0.015],[94286.1,0.006]],[[94287.1,38.611],[94287.2,0.079],[94287.3,0.527],[94287.4,0.774],[94287.5,0.053]]]
["binance-futures","BTCUSDT",1746403360854,[[94235.3,1.589],[94235.2,0.056],[94234.0,0.148],[94233.9,0.002],[94233.5,0.002]],[[94235.4,13.847],[94235.5,0.083],[94235.6,0.004],[94235.8,0.004],[94236.2,0.114]]]
["binance-futures","BTCUSDT",1746403420079,[[94200.0,11.928],[94199.9,0.01],[94199.6,0.028],[94199.5,0.008],[94198.8,0.089]],[[94200.1,15.283],[94200.2,0.019],[94200.3,0.004],[94200.4,1.172],[94200.5,0.002]]]
["binance-futures","BTCUSDT",1746403464958,[[94186.4,0.167],[94186.3,0.002],[94184.7,0.002],[94183.9,0.002],[94183.8,0.002]],[[94186.5,22.013],[94186.6,0.331],[94187.0,0.003],[94187.3,0.077],[94187.4,0.002]]]
["binance-futures","BTCUSDT",1746403497746,[[94240.8,1.844],[94240.7,0.002],[94240.6,0.022],[94240.5,0.002],[94240.1,0.032]],[[94240.9,12.466],[94241.0,0.009],[94241.5,0.002],[94241.6,0.231],[94241.7,0.037]]]
["binance-futures","BTCUSDT",1746403515787,[[94186.8,37.542],[94186.7,0.004],[94186.6,0.513],[94186.5,0.202],[94186.4,0.142]],[[94186.9,1.469],[94187.0,0.002],[94188.4,0.002],[94188.8,0.062],[94188.9,0.146]]]
["binance-futures","BTCUSDT",1746403584696,[[94297.6,12.476],[94297.5,0.083],[94297.4,0.002],[94296.6,0.052],[94296.5,0.004]],[[94297.7,8.903],[94297.8,0.004],[94298.0,0.002],[94298.3,0.002],[94298.5,0.002]]]
["binance-futures","BTCUSDT",1746403595112,[[94268.5,0.509],[94268.4,0.042],[94265.2,0.002],[94264.5,0.004],[94260.8,0.004]],[[94268.6,36.676],[94268.7,0.035],[94268.9,0.285],[94269.0,0.374],[94270.2,0.213]]]
["binance-futures","BTCUSDT",1746403655182,[[94260.0,4.165],[94259.9,0.002],[94259.6,0.002],[94257.9,0.109],[94257.8,0.152]],[[94260.1,12.095],[94260.2,0.008],[94260.8,0.042],[94260.9,0.002],[94261.5,0.118]]]
["binance-futures","BTCUSDT",1746403706367,[[94268.1,0.377],[94268.0,0.002],[94265.0,0.012],[94264.1,0.002],[94262.6,0.1]],[[94268.2,15.373],[94268.3,0.074],[94268.4,0.003],[94268.9,0.002],[94269.3,0.133]]]
["binance-futures","BTCUSDT",1746403737606,[[94267.1,8.625],[94267.0,0.015],[94266.9,0.002],[94266.2,0.004],[94265.4,0.006]],[[94267.2,7.474],[94267.3,0.002],[94268.1,1.864],[94268.2,7.441],[94268.3,0.07]]]
["binance-futures","BTCUSDT",1746403797981,[[94343.2,6.619],[94343.1,0.06],[94342.9,0.002],[94342.7,0.077],[94342.6,0.002]],[[94343.3,6.872],[94343.4,0.004],[94345.4,0.081],[94345.5,0.002],[94345.7,0.002]]]
["binance-futures","BTCUSDT",1746403827903,[[94304.5,16.835],[94304.4,0.008],[94304.2,0.097],[94304.1,0.004],[94303.1,0.005]],[[94304.6,10.587],[94304.7,0.006],[94304.9,0.004],[94305.1,0.133],[94305.2,0.004]]]
["binance-futures","BTCUSDT",1746403874023,[[94344.3,6.303],[94344.2,0.004],[94343.9,0.002],[94343.2,0.042],[94343.1,0.002]],[[94344.4,3.329],[94344.5,0.036],[94344.6,0.003],[94344.8,0.042],[94344.9,0.002]]]
["binance-futures","BTCUSDT",1746403893837,[[94343.2,7.112],[94343.1,0.007],[94342.9,0.014],[94342.8,0.002],[94342.4,0.002]],[[94343.3,4.916],[94343.4,1.33],[94343.6,0.055],[94343.7,0.004],[94344.9,0.285]]]
["binance-futures","BTCUSDT",1746403947247,[[94330.3,0.337],[94330.2,0.102],[94329.9,0.002],[94327.6,0.002],[94327.5,0.013]],[[94330.4,27.963],[94330.5,0.026],[94330.6,0.006],[94330.7,0.004],[94330.8,0.337]]]
["binance-futures","BTCUSDT",1746403972863,[[94360.3,10.728],[94360.2,0.009],[94360.0,0.006],[94359.9,0.162],[94359.8,0.002]],[[94360.4,6.28],[94360.5,0.011],[94360.8,0.047],[94360.9,0.154],[94361.0,0.002]]]
["binance-futures","BTCUSDT",1746404029276,[[94442.6,6.085],[94442.5,0.004],[94442.4,0.002],[94441.8,0.044],[94441.7,0.002]],[[94442.7,7.402],[94442.8,0.004],[94443.2,0.004],[94445.2,0.042],[94445.3,0.002]]]
["binance-futures","BTCUSDT",1746404065520,[[94429.1,3.827],[94429.0,0.002],[94428.7,0.052],[94428.3,0.002],[94427.6,0.002]],[[94429.2,12.013],[94429.3,0.721],[94430.6,0.138],[94430.7,0.002],[94431.3,0.005]]]
["binance-futures","BTCUSDT",1746404107813,[[94390.1,7.772],[94390.0,0.127],[94389.9,0.004],[94388.8,0.042],[94388.7,0.002]],[[94390.2,22.612],[94390.3,0.009],[94390.4,0.005],[94391.1,0.004],[94391.9,0.133]]]
["binance-futures","BTCUSDT",1746404125830,[[94413.0,5.368],[94412.9,0.002],[94411.2,0.077],[94411.1,0.007],[94411.0,0.011]],[[94413.1,18.507],[94413.2,0.008],[94413.9,0.002],[94414.6,0.042],[94414.7,0.002]]]
["binance-futures","BTCUSDT",1746404191851,[[94417.9,20.976],[94417.8,0.747],[94417.7,0.002],[94417.5,0.002],[94417.0,0.004]],[[94418.0,0.908],[94418.1,0.038],[94418.2,0.053],[94418.3,0.002],[94418.5,0.002]]]
["binance-futures","BTCUSDT",1746404206949,[[94470.4,7.608],[94470.3,0.002],[94470.2,0.201],[94470.1,0.003],[94470.0,0.002]],[[94470.5,9.904],[94470.6,0.118],[94470.7,0.002],[94471.0,0.011],[94471.6,0.002]]]
["binance-futures","BTCUSDT",1746404264521,[[94484.3,0.027],[94484.2,0.002],[94484.0,0.004],[94483.1,0.002],[94482.4,0.002]],[[94484.4,22.559],[94484.5,0.004],[94484.6,0.002],[94484.7,0.003],[94484.9,0.002]]]
["binance-futures","BTCUSDT",1746404309603,[[94443.5,5.837],[94443.4,0.256],[94443.3,0.002],[94443.0,0.105],[94442.9,0.002]],[[94443.6,4.493],[94443.7,0.002],[94443.8,0.002],[94443.9,0.032],[94444.0,0.032]]]
["binance-futures","BTCUSDT",1746404344575,[[94494.1,1.322],[94494.0,0.002],[94493.5,0.004],[94493.1,0.002],[94492.6,0.104]],[[94494.2,18.714],[94494.3,1.013],[94494.4,0.005],[94494.9,0.004],[94495.0,2.109]]]
["binance-futures","BTCUSDT",1746404405154,[[94432.0,3.142],[94431.9,0.002],[94431.6,0.01],[94431.5,0.002],[94430.7,0.01]],[[94432.1,26.165],[94432.2,0.012],[94432.3,0.003],[94432.7,0.002],[94432.8,1.733]]]
["binance-futures","BTCUSDT",1746404424479,[[94430.2,1.525],[94430.1,0.006],[94429.9,0.002],[94429.7,0.002],[94429.1,0.004]],[[94430.3,22.813],[94430.4,0.009],[94430.6,0.002],[94430.7,3.545],[94430.8,1.674]]]
["binance-futures","BTCUSDT",1746404473265,[[94425.9,10.024],[94425.8,0.016],[94425.3,0.092],[94425.2,0.002],[94425.1,0.293]],[[94426.0,7.197],[94426.1,0.02],[94426.2,0.03],[94426.3,0.005],[94427.6,0.186]]]
["binance-futures","BTCUSDT",1746404506359,[[94435.6,22.318],[94435.5,0.002],[94435.0,0.2],[94434.9,0.002],[94434.6,0.133]],[[94435.7,0.042],[94435.8,0.002],[94437.5,0.002],[94438.5,0.002],[94441.1,0.002]]]
["binance-futures","BTCUSDT",1746404563760,[[94516.5,0.965],[94516.4,0.002],[94516.3,0.004],[94516.1,0.002],[94510.7,0.002]],[[94516.6,7.988],[94516.7,0.137],[94516.8,0.042],[94516.9,0.002],[94517.1,0.002]]]
["binance-futures","BTCUSDT",1746404593390,[[94510.2,21.342],[94510.1,0.005],[94510.0,0.007],[94509.9,0.157],[94509.8,0.002]],[[94510.3,6.36],[94510.4,0.004],[94510.5,0.002],[94511.0,0.002],[94511.7,0.002]]]
["binance-futures","BTCUSDT",1746404644969,[[94521.8,8.324],[94521.7,0.008],[94521.6,0.017],[94521.5,0.002],[94519.9,0.002]],[[94521.9,6.346],[94522.0,2.069],[94522.1,0.004],[94522.2,0.002],[94522.6,0.002]]]
["binance-futures","BTCUSDT",1746404664484,[[94508.0,0.069],[94507.9,0.002],[94507.7,0.002],[94506.8,0.002],[94502.5,0.005]],[[94508.1,29.573],[94508.2,0.548],[94508.3,0.002],[94508.5,0.004],[94508.6,0.687]]]
["binance-futures","BTCUSDT",1746404718168,[[94468.9,0.466],[94468.8,0.002],[94467.0,0.012],[94466.9,0.002],[94466.6,0.005]],[[94469.0,19.397],[94469.1,0.009],[94469.2,0.003],[94469.4,0.181],[94469.5,0.002]]]
["binance-futures","BTCUSDT",1746404746189,[[94511.1,12.993],[94511.0,0.261],[94510.9,0.01],[94510.8,0.002],[94510.6,0.002]],[[94511.2,4.58],[94511.3,0.022],[94511.4,0.002],[94511.8,0.155],[94511.9,0.05]]]
["binance-futures","BTCUSDT",1746404806395,[[94534.9,11.265],[94534.8,0.031],[94534.7,0.079],[94534.6,0.689]],[[94535.0,1.102],[94535.1,0.007],[94536.0,0.004],[94536.9,0.002],[94538.8,0.004]]]
["binance-futures","BTCUSDT",1746404842169,[[94582.6,35.419],[94582.5,0.004],[94582.4,0.034],[94582.3,0.004],[94581.9,0.002]],[[94582.7,0.273],[94582.8,0.002],[94583.4,0.004],[94584.0,0.002],[94585.3,0.004]]]
["binance-futures","BTCUSDT",1746404881426,[[94622.9,3.775],[94622.3,0.004],[94622.0,0.042],[94621.9,0.004],[94621.4,0.002]],[[94623.0,25.118],[94623.1,0.429],[94623.2,0.012],[94623.3,0.004],[94623.7,0.011]]]
["binance-futures","BTCUSDT",1746404899770,[[94641.5,24.568],[94641.4,0.406],[94641.3,0.004],[94641.0,0.002],[94640.9,0.643]],[[94641.6,0.638],[94641.7,0.002],[94642.8,0.04],[94642.9,0.005],[94646.0,0.01]]]
["binance-futures","BTCUSDT",1746404956890,[[94642.6,9.457],[94642.5,0.032],[94642.4,0.017],[94642.3,0.004],[94642.2,0.002]],[[94642.7,9.349],[94642.8,0.008],[94643.1,0.002],[94644.0,0.002],[94645.0,0.002]]]
["binance-futures","BTCUSDT",1746404976211,[[94671.9,19.327],[94671.8,0.004],[94671.6,0.004],[94671.3,0.002],[94671.1,0.004]],[[94672.0,3.106],[94672.1,0.041],[94673.1,0.002],[94673.4,0.002],[94673.6,0.002]]]
["binance-futures","BTCUSDT",1746405033440,[[94695.1,21.449],[94695.0,0.004],[94694.9,0.022],[94694.8,0.302],[94694.7,0.082]],[[94695.2,0.63],[94695.4,0.006],[94695.8,0.002],[94696.1,0.004],[94696.5,0.005]]]
["binance-futures","BTCUSDT",1746405073428,[[94661.2,8.231],[94661.1,0.144],[94661.0,0.022],[94660.9,0.418]],[[94661.3,4.25],[94661.4,0.006],[94662.0,0.006],[94662.5,0.002],[94663.0,0.002]]]
["binance-futures","BTCUSDT",1746405108391,[[94665.9,8.889],[94665.8,1.0],[94665.6,0.013],[94665.5,0.002],[94665.1,0.044]],[[94666.0,7.385],[94666.1,0.004],[94666.8,0.002],[94666.9,0.002],[94667.0,0.343]]]
["binance-futures","BTCUSDT",1746405165593,[[94712.1,17.217],[94712.0,0.012]],[[94712.2,4.672],[94712.3,0.002],[94713.2,0.004],[94714.8,0.2],[94715.6,0.059]]]
["binance-futures","BTCUSDT",1746405188822,[[94700.2,0.773],[94700.1,0.002],[94700.0,0.458],[94699.9,0.002],[94699.7,0.072]],[[94700.3,20.638],[94700.4,1.511],[94700.5,0.011],[94700.6,0.005],[94700.7,0.002]]]
["binance-futures","BTCUSDT",1746405241484,[[94660.6,11.152],[94660.5,0.75],[94660.4,0.036],[94660.3,0.002],[94660.2,0.32]],[[94660.7,10.458],[94660.8,0.045],[94661.0,0.002],[94661.1,0.095],[94661.2,0.002]]]
["binance-futures","BTCUSDT",1746405261621,[[94654.4,9.787],[94654.3,0.007],[94654.2,0.002],[94654.1,0.96],[94654.0,0.002]],[[94654.5,11.883],[94654.6,0.022],[94655.1,0.002],[94655.4,0.002],[94655.7,0.002]]]
["binance-futures","BTCUSDT",1746405310649,[[94639.4,3.4],[94639.3,0.038],[94639.0,0.098],[94638.9,0.002]],[[94639.5,11.436],[94639.6,1.792],[94639.7,0.002],[94640.0,0.004],[94640.2,0.002]]]
["binance-futures","BTCUSDT",1746405343214,[[94667.5,22.796],[94667.4,0.005],[94667.2,0.03],[94667.1,0.003],[94666.9,0.002]],[[94667.6,4.005],[94667.7,0.006],[94668.0,0.063],[94668.1,0.002],[94668.7,0.002]]]
["binance-futures","BTCUSDT",1746405402691,[[94682.1,6.707],[94682.0,0.006],[94681.5,0.002],[94681.1,0.002],[94679.9,0.133]],[[94682.2,25.949],[94682.3,0.224],[94682.4,0.004],[94682.5,0.002],[94683.2,0.084]]]
["binance-futures","BTCUSDT",1746405425622,[[94682.1,8.874],[94682.0,0.022],[94681.4,0.133],[94681.3,0.002],[94681.1,0.004]],[[94682.2,5.409],[94682.3,0.04],[94682.6,0.002],[94682.9,0.002],[94683.1,0.002]]]
["binance-futures","BTCUSDT",1746405482538,[[94687.9,8.241],[94687.8,0.006],[94686.7,0.002],[94686.6,0.042],[94686.5,0.002]],[[94688.0,7.781],[94688.1,0.022],[94688.3,0.004],[94690.0,0.049],[94690.1,0.094]]]
["binance-futures","BTCUSDT",1746405508825,[[94737.2,11.054],[94737.1,0.297],[94737.0,1.058],[94736.9,0.004],[94736.8,0.03]],[[94737.3,6.872],[94737.4,0.259],[94737.5,0.132],[94737.6,0.006],[94737.8,0.002]]]
["binance-futures","BTCUSDT",1746405570401,[[94720.4,12.331],[94720.3,0.009],[94720.2,0.006],[94720.0,0.062],[94719.9,0.006]],[[94720.5,12.549],[94720.6,0.232],[94720.7,0.116],[94720.8,0.688],[94720.9,0.002]]]
["binance-futures","BTCUSDT",1746405605976,[[94702.6,10.407],[94702.5,0.035],[94701.9,0.002],[94701.7,0.003],[94701.0,0.134]],[[94702.7,9.827],[94702.8,0.006],[94703.2,0.03],[94703.3,0.002],[94704.1,0.002]]]
["binance-futures","BTCUSDT",1746405650658,[[94743.7,1.557],[94743.6,0.006],[94743.0,0.002],[94742.6,0.004],[94741.9,0.056]],[[94743.8,16.587],[94743.9,0.026],[94744.0,0.002],[94745.4,0.212],[94745.5,0.252]]]
["binance-futures","BTCUSDT",1746405672841,[[94743.0,11.26],[94742.9,0.023],[94742.8,0.014],[94742.7,0.002],[94742.6,0.002]],[[94743.1,7.137],[94743.2,0.607],[94743.5,0.002],[94743.8,0.008],[94745.0,2.0]]]
["binance-futures","BTCUSDT",1746405734447,[[94711.5,12.869],[94711.4,0.135],[94711.3,0.002],[94711.2,0.477],[94711.1,0.044]],[[94711.6,3.201],[94711.7,0.046],[94712.2,0.002],[94712.6,0.002],[94712.7,0.002]]]
["binance-futures","BTCUSDT",1746405797341,[[94619.4,19.683],[94619.3,1.448],[94619.2,0.044],[94619.1,0.002],[94619.0,0.524]],[[94619.5,0.351],[94619.6,0.002],[94621.1,0.007],[94622.0,0.004],[94622.2,0.002]]]
["binance-futures","BTCUSDT",1746405820272,[[94625.1,5.423],[94625.0,0.088],[94624.9,0.126],[94624.8,0.002],[94622.1,0.008]],[[94625.2,10.115],[94625.3,0.029],[94625.5,0.016],[94625.6,0.044],[94625.7,0.135]]]
["binance-futures","BTCUSDT",1746405859521,[[94608.6,3.438],[94608.5,0.069],[94608.0,0.003],[94607.9,0.687],[94607.8,0.002]],[[94608.7,9.388],[94608.8,0.055],[94609.0,0.135],[94609.1,0.002],[94609.2,0.079]]]
["binance-futures","BTCUSDT",1746405899004,[[94624.0,6.237],[94623.9,0.011],[94623.4,0.166],[94623.3,0.004],[94622.5,0.002]],[[94624.1,13.146],[94624.2,0.01],[94625.2,0.054],[94625.3,0.149],[94628.2,0.005]]]
["binance-futures","BTCUSDT",1746405961708,[[94628.8,28.31],[94628.6,0.06],[94628.5,0.26],[94628.4,0.2],[94628.1,1.442]],[[94633.0,0.007],[94634.9,0.008],[94635.7,0.002],[94636.4,0.002],[94636.5,0.002]]]
["binance-futures","BTCUSDT",1746405983204,[[94666.9,0.224],[94664.1,0.008],[94664.0,0.004],[94663.9,0.01],[94663.8,0.01]],[[94667.0,18.017],[94667.1,0.006],[94667.2,0.003],[94667.7,0.002],[94668.0,0.042]]]
["binance-futures","BTCUSDT",1746406044945,[[94689.9,7.042],[94689.8,0.006],[94689.7,0.212],[94689.6,0.034],[94689.5,0.044]],[[94690.0,3.693],[94690.1,0.002],[94690.4,0.002],[94691.9,0.002],[94692.9,0.126]]]
["binance-futures","BTCUSDT",1746406064605,[[94684.9,4.303],[94684.8,0.032],[94684.4,0.002],[94684.1,0.002],[94683.9,0.006]],[[94685.0,16.724],[94685.1,0.009],[94685.2,0.003],[94685.4,0.116],[94685.5,0.002]]]
["binance-futures","BTCUSDT",1746406112246,[[94649.0,5.899],[94648.9,0.006],[94648.7,0.002],[94647.2,0.133],[94646.2,0.002]],[[94649.1,6.613],[94649.2,0.044],[94649.5,0.087],[94649.6,0.099],[94649.7,0.004]]]
["binance-futures","BTCUSDT",1746406148309,[[94650.3,5.193],[94650.2,0.122],[94650.1,0.037],[94650.0,0.051],[94649.9,0.073]],[[94650.4,8.212],[94650.5,0.004],[94650.6,0.139],[94650.7,0.052],[94650.8,0.002]]]
["binance-futures","BTCUSDT",1746406213971,[[94669.9,12.162],[94669.8,0.012],[94669.7,0.002],[94668.8,0.002],[94668.7,0.688]],[[94670.0,10.629],[94670.1,0.385],[94670.3,0.002],[94670.4,0.002],[94670.5,0.688]]]
["binance-futures","BTCUSDT",1746406248487,[[94686.7,23.327],[94686.6,0.012],[94686.5,0.008],[94686.4,0.004],[94686.3,0.014]],[[94686.8,0.278],[94686.9,0.002],[94687.6,0.002],[94688.1,0.002],[94689.9,0.002]]]
["binance-futures","BTCUSDT",1746406300393,[[94701.5,12.235],[94701.4,0.004],[94701.3,0.002],[94701.0,0.002],[94700.4,0.002]],[[94701.6,18.797],[94701.7,0.053],[94701.8,0.002],[94702.0,0.034],[94703.6,0.042]]]
["binance-futures","BTCUSDT",1746406320943,[[94706.3,24.562],[94706.2,0.004],[94706.1,16.56],[94706.0,0.204],[94705.9,0.458]],[[94706.4,0.1],[94706.5,0.004],[94707.0,0.148],[94707.4,0.002],[94707.5,0.004]]]
["binance-futures","BTCUSDT",1746406374541,[[94701.5,4.882],[94701.4,0.004],[94701.0,0.054],[94700.9,0.002],[94700.3,0.018]],[[94701.6,12.183],[94701.7,0.008],[94701.8,0.004],[94702.1,0.002],[94702.6,0.136]]]
["binance-futures","BTCUSDT",1746406450086,[[94709.2,8.729],[94709.1,0.004],[94709.0,0.004],[94708.5,0.002],[94708.1,0.132]],[[94709.3,4.018],[94709.4,0.006],[94709.5,0.003],[94710.1,0.002],[94710.3,0.157]]]
["binance-futures","BTCUSDT",1746406473439,[[94692.4,15.272],[94692.3,0.144],[94692.2,0.112],[94692.1,0.002],[94691.5,0.137]],[[94692.5,2.164],[94692.6,0.007],[94692.8,0.035],[94692.9,0.004],[94693.1,0.002]]]
["binance-futures","BTCUSDT",1746406538143,[[94690.0,8.821],[94689.9,0.006],[94689.6,0.004],[94683.3,0.005],[94682.8,0.002]],[[94690.1,11.36],[94690.2,0.02],[94690.4,0.004],[94690.5,0.002],[94833.3,0.172]]]
["binance-futures","BTCUSDT",1746406555162,[[94690.5,4.495],[94690.2,0.002],[94690.1,0.666],[94690.0,2.978],[94689.9,0.006]],[[94690.6,8.817],[94690.7,0.083],[94690.8,0.011],[94690.9,0.002],[94691.4,0.135]]]
["binance-futures","BTCUSDT",1746406627553,[[94669.9,8.915],[94669.8,0.007],[94669.7,0.145],[94669.6,1.005],[94669.5,0.004]],[[94670.0,16.28],[94670.1,0.792],[94670.2,0.003],[94671.3,0.01],[94671.4,0.016]]]
["binance-futures","BTCUSDT",1746406649261,[[94699.8,17.539],[94699.7,0.138],[94699.6,0.002],[94699.2,0.03],[94699.1,0.046]],[[94699.9,8.808],[94700.0,2.823],[94700.1,0.007],[94701.0,0.052],[94701.1,0.002]]]
["binance-futures","BTCUSDT",1746406692510,[[94682.5,10.196],[94682.4,0.006],[94682.3,0.002],[94682.2,0.356]],[[94682.6,9.093],[94682.7,0.009],[94682.9,0.002],[94683.1,0.113],[94683.2,0.032]]]
["binance-futures","BTCUSDT",1746406742124,[[94668.1,9.427],[94668.0,0.006],[94667.8,0.002],[94666.8,0.068],[94666.7,0.101]],[[94668.2,8.688],[94668.3,0.068],[94668.4,0.042],[94668.5,0.002],[94668.6,0.002]]]
["binance-futures","BTCUSDT",1746406811518,[[94588.0,4.1],[94587.9,0.002],[94586.7,0.215],[94586.6,0.006],[94586.3,0.002]],[[94588.1,9.594],[94588.2,0.212],[94588.4,0.279],[94588.5,0.006],[94588.6,0.024]]]
["binance-futures","BTCUSDT",1746406832744,[[94599.6,1.474],[94598.3,0.065],[94598.2,0.076],[94598.1,0.002]],[[94599.7,23.881],[94599.8,0.004],[94599.9,0.002],[94600.0,0.004],[94600.1,0.002]]]
["binance-futures","BTCUSDT",1746406888338,[[94649.1,8.949],[94649.0,0.248],[94648.9,0.688],[94648.8,0.002],[94647.9,0.008]],[[94649.2,5.706],[94649.3,0.042],[94649.7,0.002],[94649.9,0.045],[94650.0,0.076]]]
["binance-futures","BTCUSDT",1746406909579,[[94648.9,1.642],[94648.8,0.004],[94648.7,0.493],[94648.6,0.002],[94648.5,0.002]],[[94649.0,11.677],[94649.1,0.574],[94649.2,1.664],[94649.3,0.044],[94649.4,0.09]]]
["binance-futures","BTCUSDT",1746406964441,[[94623.1,10.051],[94623.0,0.25],[94622.9,0.331],[94622.8,0.002],[94621.8,1.53]],[[94623.2,6.256],[94623.3,0.006],[94624.0,0.231],[94624.1,0.006],[94624.3,0.006]]]
["binance-futures","BTCUSDT",1746407003167,[[94623.1,9.214],[94623.0,0.224],[94622.9,0.331],[94622.8,0.002],[94622.5,0.002]],[[94623.2,6.825],[94623.3,0.261],[94623.4,0.686],[94623.5,0.002],[94626.8,0.133]]]
["binance-futures","BTCUSDT",1746407066961,[[94518.0,1.576],[94517.9,0.005],[94517.5,0.005],[94517.0,0.012],[94516.9,0.004]],[[94518.1,24.374],[94518.2,0.215],[94518.3,0.006],[94518.4,0.002],[94518.5,0.687]]]
["binance-futures","BTCUSDT",1746407094689,[[94526.8,13.896],[94526.7,0.654],[94526.5,0.218],[94526.4,1.405],[94526.3,7.114]],[[94527.0,0.002],[94527.5,0.004],[94527.6,0.062],[94527.7,0.002],[94527.9,0.002]]]
["binance-futures","BTCUSDT",1746407147824,[[94484.7,5.457],[94484.6,0.014],[94484.0,0.005],[94483.5,0.002],[94483.4,0.687]],[[94484.8,11.219],[94484.9,0.211],[94485.0,0.088],[94485.1,0.002],[94485.3,0.04]]]
["binance-futures","BTCUSDT",1746407209416,[[94459.5,1.664],[94459.4,0.018],[94459.2,0.03],[94459.1,0.002],[94459.0,0.003]],[[94459.6,22.361],[94459.7,0.302],[94459.8,0.004],[94459.9,0.002],[94460.0,0.305]]]
["binance-futures","BTCUSDT",1746407218251,[[94432.1,1.039],[94432.0,54.227],[94431.9,0.229],[94431.8,0.229],[94431.6,0.062]],[[94432.2,0.003],[94433.4,0.002],[94433.8,0.002],[94435.0,0.002],[94435.1,0.059]]]
["binance-futures","BTCUSDT",1746407286316,[[94406.0,0.307],[94405.4,0.004],[94404.5,0.002],[94403.0,0.027],[94402.9,0.002]],[[94406.1,29.334],[94406.2,0.099],[94406.3,0.006],[94406.4,0.002],[94406.5,4.364]]]
["binance-futures","BTCUSDT",1746407307315,[[94404.9,12.322],[94404.8,0.08],[94404.5,0.002]],[[94405.0,0.244],[94405.1,0.002],[94405.3,0.002],[94405.5,0.003],[94405.7,0.005]]]
["binance-futures","BTCUSDT",1746407340498,[[94409.7,4.72],[94409.6,0.074],[94409.2,0.002],[94407.9,0.01],[94407.8,0.014]],[[94409.8,7.135],[94409.9,1.45],[94410.0,8.104],[94410.1,0.543],[94410.2,0.002]]]
["binance-futures","BTCUSDT",1746407390459,[[94409.7,32.94],[94409.6,2.409],[94409.5,0.012],[94409.4,0.002],[94409.2,0.002]],[[94409.8,2.189],[94409.9,0.027],[94410.0,7.692],[94410.1,0.46],[94410.2,0.002]]]
["binance-futures","BTCUSDT",1746407455305,[[94419.5,9.578],[94419.4,0.006],[94419.2,0.012],[94419.1,0.002],[94418.9,0.008]],[[94419.6,7.63],[94419.7,0.027],[94419.8,0.254],[94419.9,0.54],[94420.0,0.737]]]
["binance-futures","BTCUSDT",1746407471618,[[94419.5,10.742],[94419.4,0.011],[94419.0,0.005],[94418.9,0.008],[94418.3,0.002]],[[94419.6,9.476],[94419.7,0.467],[94419.8,0.48],[94419.9,0.531],[94420.0,0.872]]]
["binance-futures","BTCUSDT",1746407538622,[[94307.3,2.68],[94307.2,0.214],[94307.1,0.018],[94307.0,0.005],[94306.9,0.023]],[[94307.4,7.337],[94307.5,0.008],[94307.7,0.002],[94307.8,0.004],[94308.1,0.002]]]
["binance-futures","BTCUSDT",1746407557443,[[94329.5,5.524],[94329.4,0.002],[94328.7,0.002],[94327.8,0.002],[94327.4,0.021]],[[94329.6,9.895],[94329.7,0.009],[94329.8,0.012],[94329.9,0.004],[94330.0,0.002]]]
["binance-futures","BTCUSDT",1746407594781,[[94413.6,6.484],[94413.5,0.065],[94413.2,0.002],[94413.0,0.002],[94412.4,0.002]],[[94413.7,15.395],[94413.8,0.011],[94413.9,0.269],[94414.0,0.005],[94414.2,0.003]]]
["binance-futures","BTCUSDT",1746407637088,[[94417.0,11.512],[94416.9,0.004],[94416.8,0.006],[94416.7,0.318],[94416.6,0.002]],[[94417.1,0.083],[94417.2,0.002],[94417.6,0.002],[94418.6,0.007],[94422.9,0.002]]]
["binance-futures","BTCUSDT",1746407703921,[[94449.0,15.884],[94448.9,0.212],[94448.8,0.032],[94448.7,0.002],[94448.0,0.163]],[[94449.1,3.388],[94449.2,0.002],[94449.8,0.002],[94450.1,0.002],[94450.8,0.004]]]
["binance-futures","BTCUSDT",1746407723956,[[94477.1,15.968],[94477.0,0.008],[94476.9,0.002],[94476.8,0.002],[94474.3,0.002]],[[94477.2,6.57],[94477.3,0.008],[94477.5,0.003],[94478.5,0.002],[94479.0,0.006]]]
["binance-futures","BTCUSDT",1746407767158,[[94481.8,8.721],[94481.7,0.018],[94481.6,0.03],[94481.5,0.002],[94481.2,0.002]],[[94481.9,9.722],[94482.0,0.096],[94482.5,0.074],[94482.6,0.002],[94483.1,0.004]]]
["binance-futures","BTCUSDT",1746407805318,[[94460.2,8.967],[94460.1,0.223],[94460.0,0.255],[94459.9,0.004],[94458.9,0.165]],[[94460.3,9.3],[94460.4,0.023],[94461.2,0.004],[94461.9,0.009],[94462.0,0.002]]]
["binance-futures","BTCUSDT",1746407868638,[[94408.1,8.391],[94408.0,0.004],[94407.6,0.002],[94407.0,0.005],[94406.9,0.83]],[[94408.2,8.542],[94408.3,0.005],[94408.8,0.042],[94409.1,0.004],[94409.9,0.092]]]
["binance-futures","BTCUSDT",1746407893300,[[94370.0,3.24],[94368.1,0.097],[94368.0,0.006],[94363.6,0.044],[94362.5,0.004]],[[94370.1,38.296],[94370.2,0.002],[94370.3,0.002],[94370.4,0.044],[94370.5,0.002]]]
["binance-futures","BTCUSDT",1746407949757,[[94310.9,18.125],[94310.8,0.004],[94310.7,0.152],[94310.6,0.002],[94310.2,0.002]],[[94311.0,9.651],[94311.1,0.412],[94311.2,0.073],[94311.3,0.002],[94311.6,0.107]]]
["binance-futures","BTCUSDT",1746408010021,[[94217.0,11.706],[94216.9,0.008],[94215.8,0.15],[94215.7,0.796],[94215.6,0.004]],[[94217.1,4.479],[94217.3,0.068],[94217.4,0.002],[94217.5,0.008],[94218.1,0.002]]]
["binance-futures","BTCUSDT",1746408015987,[[94202.1,3.106],[94202.0,0.002],[94201.8,0.002],[94201.6,0.002],[94200.3,0.005]],[[94202.2,16.868],[94202.3,0.016],[94202.4,0.008],[94202.5,0.113],[94202.6,0.004]]]
["binance-futures","BTCUSDT",1746408087342,[[94255.6,9.276],[94255.5,0.004],[94255.2,0.004],[94255.0,0.004],[94251.7,0.002]],[[94255.7,3.616],[94255.8,0.005],[94257.1,0.002],[94257.8,0.021],[94257.9,0.002]]]
["binance-futures","BTCUSDT",1746408105456,[[94279.9,10.019],[94279.8,0.008],[94279.5,0.006],[94279.3,0.002],[94279.2,0.55]],[[94280.0,10.135],[94280.1,0.204],[94280.3,0.002],[94280.8,0.042],[94280.9,0.002]]]
["binance-futures","BTCUSDT",1746408136858,[[94286.6,8.931],[94286.5,0.005],[94286.2,0.002],[94285.8,0.002],[94285.4,0.175]],[[94286.7,6.376],[94286.8,0.004],[94287.9,0.002],[94288.0,0.05],[94288.1,0.002]]]
["binance-futures","BTCUSDT",1746408192578,[[94269.9,2.861],[94269.8,0.002],[94268.5,0.002],[94268.4,0.002]],[[94270.0,8.051],[94270.1,0.004],[94270.2,0.084],[94270.3,0.135],[94270.4,0.004]]]
["binance-futures","BTCUSDT",1746408258300,[[94268.0,9.175],[94267.9,0.014],[94267.3,0.033],[94267.2,0.006],[94267.1,0.079]],[[94268.1,50.264],[94268.2,0.007],[94268.3,0.005],[94268.4,0.003],[94268.6,0.006]]]
["binance-futures","BTCUSDT",1746408274142,[[94250.0,11.595],[94249.9,0.006],[94249.8,0.133],[94248.7,0.003],[94248.6,0.017]],[[94250.1,31.777],[94250.2,0.04],[94250.3,0.009],[94250.4,0.059],[94250.5,0.002]]]
["binance-futures","BTCUSDT",1746408345106,[[94319.9,4.184],[94319.8,0.002],[94319.5,0.002],[94319.4,0.402],[94319.3,0.002]],[[94320.0,11.631],[94320.1,0.032],[94320.5,0.002],[94321.0,0.002],[94321.8,0.002]]]
["binance-futures","BTCUSDT",1746408365060,[[94285.1,2.428],[94285.0,0.004],[94284.8,0.002],[94284.2,0.004],[94283.5,0.009]],[[94285.2,22.397],[94285.3,0.028],[94285.4,0.002],[94285.6,0.077],[94285.7,0.015]]]
["binance-futures","BTCUSDT",1746408409192,[[94299.9,11.232],[94299.8,0.023],[94299.5,0.002],[94299.3,0.002],[94299.2,0.035]],[[94300.0,8.489],[94300.1,0.164],[94300.2,0.028],[94300.3,0.002],[94302.5,0.291]]]
["binance-futures","BTCUSDT",1746408450842,[[94221.7,17.03],[94221.6,0.008],[94221.5,0.002],[94220.7,0.004],[94220.5,0.002]],[[94221.8,3.393],[94221.9,0.002],[94222.0,0.243],[94222.1,0.007],[94222.5,0.002]]]
["binance-futures","BTCUSDT",1746408510221,[[94223.9,8.517],[94223.8,0.004],[94223.7,0.051],[94223.6,0.131],[94223.5,0.044]],[[94224.0,21.688],[94224.1,0.018],[94224.2,0.005],[94224.4,0.002],[94224.8,0.133]]]
["binance-futures","BTCUSDT",1746408530072,[[94224.0,1.074],[94223.9,1.427],[94223.6,0.004],[94223.4,0.002],[94223.3,0.689]],[[94224.1,21.623],[94224.2,0.012],[94224.3,0.005],[94224.4,0.002],[94224.6,0.003]]]
["binance-futures","BTCUSDT",1746408591886,[[94197.3,379.08],[94197.2,0.03],[94197.1,0.01],[94197.0,0.013],[94196.9,0.009]],[[94197.4,56.267],[94197.5,2.835],[94197.6,0.092],[94197.7,0.004],[94197.8,0.066]]]
["binance-futures","BTCUSDT",1746408650292,[[94160.0,1.636],[94159.9,0.002],[94159.2,0.002],[94158.6,0.002],[94158.2,0.006]],[[94160.1,18.666],[94160.2,0.222],[94160.9,0.133],[94161.0,0.004],[94161.3,0.002]]]
["binance-futures","BTCUSDT",1746408688368,[[94075.0,2.176],[94074.9,0.006],[94074.7,0.021],[94074.6,0.002],[94073.9,0.004]],[[94075.1,17.503],[94075.2,1.282],[94075.3,0.077],[94075.4,0.312],[94075.5,0.002]]]
["binance-futures","BTCUSDT",1746408720720,[[93821.4,1.517],[93821.3,0.265],[93820.2,0.002],[93820.0,1.037],[93819.2,0.116]],[[93824.0,0.485],[93824.6,1.529],[93824.8,2.186],[93824.9,0.236],[93825.1,0.407]]]
["binance-futures","BTCUSDT",1746408737973,[],[[93899.0,3.592],[93899.3,5.576],[93900.1,2.58],[93900.7,1.271],[93900.8,1.772]]]
["binance-futures","BTCUSDT",1746408790913,[[93709.3,2.481],[93709.1,0.041],[93708.9,0.002],[93708.0,0.003]],[[93709.7,0.515],[93710.1,2.369],[93710.4,0.205],[93710.6,0.002],[93710.7,0.002]]]
["binance-futures","BTCUSDT",1746408796544,[[93709.8,5.083],[93708.9,0.002],[93708.0,0.002],[93707.9,0.002],[93707.7,0.002]],[[93709.9,8.98],[93710.0,0.262],[93710.1,0.132],[93710.2,1.498],[93710.3,2.567]]]
["binance-futures","BTCUSDT",1746408860818,[[93765.9,13.065],[93765.8,0.004],[93765.6,0.279],[93765.5,0.317],[93765.4,0.002]],[[93766.0,4.08],[93766.1,0.002],[93766.2,0.053],[93766.3,0.149],[93766.4,0.002]]]
["binance-futures","BTCUSDT",1746408877763,[[93772.0,7.169],[93771.9,0.217],[93771.0,0.05]],[[93772.1,4.879],[93772.2,0.002],[93774.5,0.002],[93775.1,0.261],[93775.2,0.045]]]
["binance-futures","BTCUSDT",1746408940619,[[93779.1,3.635],[93779.0,0.002],[93777.3,0.002],[93776.3,0.002],[93775.5,0.002]],[[93779.2,20.612],[93779.3,0.008],[93779.4,0.002],[93779.7,0.002],[93779.9,0.004]]]
["binance-futures","BTCUSDT",1746408948714,[[93815.1,24.115],[93815.0,0.002],[93814.9,0.006],[93814.6,0.052],[93814.5,1.139]],[[93815.2,0.031],[93815.3,0.002],[93817.6,0.012],[93819.1,0.137],[93820.8,0.002]]]
["binance-futures","BTCUSDT",1746409002404,[[93982.7,5.847],[93982.6,0.002],[93981.9,0.039],[93981.8,0.482],[93981.7,0.056]],[[93982.8,5.328],[93982.9,0.002],[93983.6,0.002],[93983.7,0.002],[93983.8,0.017]]]
["binance-futures","BTCUSDT",1746409050726,[[93955.2,0.141],[93951.8,0.002],[93951.4,0.017]],[[93955.3,17.64],[93955.4,3.194],[93956.0,0.114],[93956.1,0.002],[93956.3,0.094]]]
["binance-futures","BTCUSDT",1746409076622,[[93967.5,4.192],[93967.4,0.002],[93967.0,0.002],[93966.8,0.004],[93966.2,0.044]],[[93967.6,5.186],[93967.7,0.241],[93967.8,0.002],[93967.9,0.693],[93968.0,0.217]]]
["binance-futures","BTCUSDT",1746409096334,[[93957.2,23.959],[93957.1,0.657],[93957.0,1.211],[93956.9,0.007],[93956.5,0.004]],[[93957.3,0.396],[93957.4,0.022],[93958.2,0.004],[93959.2,0.002],[93962.8,0.002]]]
["binance-futures","BTCUSDT",1746409169532,[[93987.9,4.628],[93987.8,0.002],[93986.3,0.002],[93986.2,0.043],[93986.1,0.004]],[[93988.0,5.046],[93988.1,0.002],[93988.3,0.002],[93988.9,0.03],[93989.0,0.052]]]
["binance-futures","BTCUSDT",1746409173102,[[93980.2,1.02],[93980.1,0.002],[93980.0,0.057],[93979.9,0.002],[93978.4,0.086]],[[93980.3,11.281],[93980.4,0.006],[93980.8,0.004],[93981.0,0.05],[93981.1,0.002]]]
["binance-futures","BTCUSDT",1746409231249,[[93960.2,11.563],[93960.1,0.308],[93960.0,0.097],[93959.9,0.002],[93959.0,0.043]],[[93960.3,7.699],[93960.4,0.066],[93960.6,0.025],[93960.7,0.002],[93960.9,0.002]]]
["binance-futures","BTCUSDT",1746409285480,[[93884.0,3.646],[93883.9,0.012],[93883.8,0.002],[93880.3,0.002],[93880.1,0.07]],[[93884.1,9.691],[93884.2,0.428],[93884.3,0.004],[93884.8,0.167],[93884.9,0.002]]]
["binance-futures","BTCUSDT",1746409307478,[[93870.6,3.079],[93870.5,0.002],[93870.2,0.002],[93870.1,0.002],[93870.0,0.678]],[[93870.7,7.543],[93870.8,0.002],[93871.0,0.083],[93871.1,0.002],[93872.0,0.002]]]
["binance-futures","BTCUSDT",1746409362358,[[93878.3,25.267],[93878.2,0.002],[93878.0,0.075],[93877.9,0.122],[93877.8,0.009]],[[93878.4,0.202],[93878.5,0.006],[93878.7,0.002],[93880.0,0.004],[93880.4,0.002]]]
["binance-futures","BTCUSDT",1746409400072,[[93816.8,21.245],[93816.7,0.006],[93816.6,0.002],[93816.5,0.368],[93816.4,0.092]],[[93816.9,5.508],[93817.0,0.007],[93818.5,0.004],[93818.6,0.692],[93818.7,0.002]]]
["binance-futures","BTCUSDT",1746409438034,[[93933.2,5.646],[93933.1,0.016],[93933.0,0.758],[93931.4,0.002],[93930.0,0.029]],[[93933.3,10.314],[93933.4,0.038],[93933.9,0.004],[93934.1,0.008],[93934.8,0.002]]]
["binance-futures","BTCUSDT",1746409456301,[[93971.0,16.273],[93970.9,0.002],[93970.8,0.002],[93970.5,0.019],[93970.4,0.002]],[[93971.1,5.118],[93971.2,0.005],[93971.4,0.002],[93971.7,0.002],[93971.8,0.004]]]
["binance-futures","BTCUSDT",1746409514768,[[93917.8,7.176],[93917.7,0.85],[93917.6,0.041],[93917.5,0.002],[93916.9,0.038]],[[93917.9,6.999],[93918.0,0.002],[93918.6,0.077],[93918.7,0.025],[93918.8,0.002]]]
["binance-futures","BTCUSDT",1746409531931,[[93903.3,10.503],[93903.2,0.006],[93903.0,0.052],[93902.9,0.002],[93902.8,0.006]],[[93903.4,8.333],[93903.5,0.075],[93903.6,0.051],[93903.7,0.002],[93903.9,0.002]]]
["binance-futures","BTCUSDT",1746409589998,[[93943.0,11.508],[93942.9,0.006],[93942.6,0.002],[93942.4,0.002],[93941.4,0.002]],[[93943.1,5.838],[93943.2,0.004],[93943.6,0.002],[93943.7,0.003],[93945.4,0.043]]]
["binance-futures","BTCUSDT",1746409635894,[[93939.2,11.272],[93939.1,0.018],[93938.8,0.002],[93937.8,0.294],[93937.7,0.006]],[[93939.3,5.076],[93939.4,0.002],[93939.5,0.002],[93940.4,0.002],[93940.7,0.018]]]
["binance-futures","BTCUSDT",1746409669164,[[93950.0,6.436],[93949.9,0.006],[93948.0,0.005],[93947.1,0.116],[93947.0,0.014]],[[93950.1,7.399],[93950.2,0.006],[93950.3,0.471],[93950.4,0.002],[93950.7,0.235]]]
["binance-futures","BTCUSDT",1746409687671,[[93924.2,7.528],[93924.1,0.017],[93924.0,0.05],[93923.9,0.185],[93923.8,0.529]],[[93924.3,0.251],[93924.4,0.002],[93924.5,0.002],[93925.4,0.002],[93926.4,0.004]]]
["binance-futures","BTCUSDT",1746409750736,[[93910.6,2.592],[93910.5,0.004],[93910.3,0.095],[93910.2,0.066],[93910.1,0.004]],[[93910.7,11.783],[93910.8,0.006],[93910.9,1.363],[93911.0,0.002],[93911.5,0.37]]]
["binance-futures","BTCUSDT",1746409798647,[[93844.0,6.142],[93843.9,0.002],[93843.8,0.2],[93843.7,0.002],[93843.4,0.043]],[[93844.1,3.695],[93844.2,0.002],[93844.8,0.006],[93845.6,0.003],[93845.7,0.002]]]
["binance-futures","BTCUSDT",1746409826618,[[93832.1,0.181],[93830.8,0.01],[93829.8,0.08],[93827.5,0.003],[93827.2,0.134]],[[93834.6,2.605],[93836.6,3.141],[93836.7,0.083],[93837.1,4.547],[93837.3,0.06]]]
["binance-futures","BTCUSDT",1746409845087,[[93837.4,0.632],[93837.3,0.002],[93837.0,0.05],[93836.9,0.002],[93836.5,0.003]],[[93837.5,8.23],[93837.6,0.202],[93838.0,0.134],[93838.1,0.002],[93838.5,0.004]]]
["binance-futures","BTCUSDT",1746409916707,[[93936.4,6.497],[93936.2,0.002],[93935.9,0.008],[93935.8,0.004],[93935.1,0.002]],[[93936.5,7.148],[93936.6,0.008],[93936.7,0.002],[93936.9,0.002],[93938.0,0.008]]]
["binance-futures","BTCUSDT",1746409965101,[[93976.3,8.038],[93976.2,0.007],[93976.0,0.03],[93975.9,0.002],[93975.3,0.113]],[[93976.4,7.578],[93976.5,0.004],[93976.9,0.025],[93977.0,0.002],[93978.9,0.012]]]
["binance-futures","BTCUSDT",1746409983894,[[93984.7,7.792],[93984.6,0.007],[93984.1,0.002],[93984.0,0.48],[93983.9,0.002]],[[93984.8,6.971],[93984.9,0.004],[93985.0,0.003],[93985.2,0.03],[93986.3,0.189]]]
["binance-futures","BTCUSDT",1746410039278,[[93936.4,3.297],[93936.3,0.002],[93936.0,0.05],[93935.9,0.045],[93935.8,0.006]],[[93936.5,8.159],[93936.6,0.01],[93936.7,0.002],[93936.8,0.03],[93936.9,0.004]]]
["binance-futures","BTCUSDT",1746410065198,[[93972.6,1.15],[93971.8,0.002],[93971.5,0.002],[93970.9,0.002],[93970.8,0.002]],[[93972.7,13.286],[93972.8,0.006],[93972.9,0.002],[93973.1,0.003],[93974.2,0.004]]]
["binance-futures","BTCUSDT",1746410126237,[[93998.9,10.602],[93998.8,0.008],[93998.7,0.002],[93998.4,0.03],[93998.3,0.004]],[[93999.0,6.801],[93999.1,0.004],[93999.5,0.002],[93999.7,0.015],[93999.8,0.002]]]
["binance-futures","BTCUSDT",1746410165962,[[93943.8,1.223],[93943.0,0.05],[93942.9,0.002],[93942.0,0.002],[93940.9,0.087]],[[93943.9,17.658],[93944.0,3.521],[93944.1,0.006],[93944.2,0.002],[93944.3,0.134]]]
["binance-futures","BTCUSDT",1746410206388,[[93933.5,18.901],[93933.4,0.006],[93933.3,0.005],[93933.1,0.002],[93933.0,0.002]],[[93933.6,1.753],[93933.7,0.002],[93933.9,0.002],[93934.8,0.002],[93935.7,0.002]]]
["binance-futures","BTCUSDT",1746410227061,[[93930.0,4.587],[93929.9,0.195],[93929.8,0.691],[93929.7,0.109],[93929.6,0.034]],[[93930.1,7.893],[93930.2,3.083],[93930.3,18.574],[93930.4,0.002],[93930.5,0.006]]]
["binance-futures","BTCUSDT",1746410291401,[[93879.9,17.452],[93879.8,0.078],[93879.7,0.005],[93879.6,0.002],[93879.5,0.002]],[[93880.0,8.272],[93880.1,0.272],[93880.4,0.002],[93880.8,0.061],[93880.9,0.084]]]
["binance-futures","BTCUSDT",1746410308770,[[93863.9,9.047],[93863.8,0.249],[93863.7,0.002],[93863.6,0.102],[93863.5,0.002]],[[93864.0,8.508],[93864.1,0.002],[93864.5,0.206],[93864.6,0.002],[93864.7,0.015]]]
["binance-futures","BTCUSDT",1746410372209,[[93868.9,3.796],[93868.8,0.004],[93868.7,0.103],[93868.6,0.002],[93868.3,0.002]],[[93869.0,9.586],[93869.1,0.004],[93869.2,0.002],[93869.5,0.104],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1746410417209,[[93734.2,1.319],[93734.1,0.002],[93733.3,0.002],[93732.4,0.002],[93732.0,0.005]],[[93734.3,10.97],[93734.4,0.041],[93734.5,0.002],[93735.0,0.007],[93735.1,0.002]]]
["binance-futures","BTCUSDT",1746410447631,[[93769.7,3.506],[93769.6,0.002],[93768.9,0.002],[93768.8,0.002],[93768.7,0.542]],[[93769.8,24.149],[93769.9,2.643],[93770.0,0.552],[93770.1,0.388],[93770.2,0.042]]]
["binance-futures","BTCUSDT",1746410466605,[[93785.9,14.59],[93785.8,0.14],[93784.8,0.136],[93783.9,0.004],[93783.8,0.009]],[[93786.0,0.031],[93786.1,0.002],[93786.3,0.053],[93786.4,0.114],[93786.6,0.003]]]
["binance-futures","BTCUSDT",1746410529887,[[93765.8,6.309],[93765.7,0.002],[93765.2,0.002],[93765.0,0.28],[93764.9,0.5]],[[93765.9,4.537],[93766.0,0.105],[93766.1,0.098],[93766.2,0.002],[93766.4,0.083]]]
["binance-futures","BTCUSDT",1746410579289,[[93698.9,2.852],[93695.4,1.899],[93695.1,0.768],[93694.4,2.22],[93693.9,0.457]],[[93704.8,0.761],[93708.0,0.16],[93709.0,0.105],[93711.8,0.003],[93712.5,0.366]]]
["binance-futures","BTCUSDT",1746410597130,[[93738.4,18.933],[93738.3,0.754],[93738.2,0.002],[93738.0,0.002],[93737.0,0.002]],[[93738.5,5.22],[93738.6,0.002],[93738.8,0.002],[93739.9,0.006],[93740.0,0.004]]]
["binance-futures","BTCUSDT",1746410644201,[[93825.8,9.181],[93825.7,0.204],[93825.5,0.25],[93825.4,0.751],[93825.3,2.782]],[[93825.9,5.319],[93826.0,0.002],[93826.2,0.002],[93826.3,0.069],[93826.4,0.002]]]
["binance-futures","BTCUSDT",1746410672905,[[93822.7,18.512],[93822.6,2.915],[93822.5,0.029],[93822.4,0.014],[93822.3,2.702]],[[93822.8,1.889],[93822.9,0.002],[93823.2,0.002],[93823.9,0.002],[93824.1,0.002]]]
["binance-futures","BTCUSDT",1746410731428,[[93849.9,20.24],[93849.8,0.076],[93849.7,0.002],[93849.6,0.032],[93849.5,0.002]],[[93850.0,5.65],[93850.1,0.004],[93850.2,0.002],[93850.7,0.002],[93851.0,0.03]]]
["binance-futures","BTCUSDT",1746410762689,[[93833.6,11.805],[93833.5,0.163],[93833.4,0.002]],[[93833.7,3.688],[93833.8,0.022],[93834.9,0.002],[93835.1,0.002],[93835.5,0.004]]]
["binance-futures","BTCUSDT",1746410808698,[[93682.1,19.48],[93682.0,0.448],[93681.9,0.008],[93681.7,0.002],[93679.1,0.077]],[[93682.2,7.346],[93682.3,0.004],[93682.5,0.002],[93683.1,0.002],[93683.2,0.693]]]
["binance-futures","BTCUSDT",1746410826143,[[93700.0,24.602],[93699.9,0.123],[93699.8,0.005],[93699.7,0.002],[93699.6,0.899]],[[93700.1,3.678],[93700.2,0.016],[93700.3,0.006],[93700.6,0.719],[93700.7,0.002]]]
["binance-futures","BTCUSDT",1746410882464,[[93699.9,14.869],[93699.8,0.006],[93699.5,0.002],[93699.4,0.05],[93699.3,0.002]],[[93700.0,0.201],[93700.1,0.002],[93700.3,0.002],[93701.3,0.002],[93701.4,0.002]]]
["binance-futures","BTCUSDT",1746410917790,[[93666.7,8.609],[93666.2,0.002],[93666.1,0.421],[93666.0,2.55],[93665.9,0.004]],[[93666.8,25.084],[93666.9,0.009],[93667.0,0.005],[93667.5,0.002],[93669.9,0.267]]]
["binance-futures","BTCUSDT",1746410955487,[[93553.3,1.033],[93553.2,0.006],[93550.4,0.002],[93548.3,0.015],[93548.2,0.021]],[[93553.4,15.021],[93554.0,0.004],[93554.1,1.483],[93554.2,2.246],[93554.3,0.011]]]
["binance-futures","BTCUSDT",1746410972927,[[93522.6,3.607],[93522.5,0.002],[93522.3,0.002],[93522.2,0.27]],[[93522.7,6.1],[93522.8,0.002],[93523.1,0.002],[93523.5,0.002],[93523.6,0.01]]]
["binance-futures","BTCUSDT",1746411025134,[],[[93735.7,34.558],[93737.6,1.548],[93737.7,15.287],[93738.0,0.002],[93738.1,12.021]]]
["binance-futures","BTCUSDT",1746411042608,[[93689.9,17.032],[93689.8,0.074],[93689.2,0.002],[93688.3,0.002],[93686.4,0.002]],[[93690.0,50.714],[93690.1,0.046],[93690.2,0.004],[93691.9,0.002],[93692.3,0.036]]]
["binance-futures","BTCUSDT",1746411097884,[[93815.6,0.372],[93815.5,0.002],[93814.9,0.002],[93813.0,0.128],[93811.4,0.094]],[[93815.7,7.353],[93815.8,0.098],[93816.3,0.002],[93816.4,0.692],[93816.5,0.002]]]
["binance-futures","BTCUSDT",1746411137333,[[93859.3,4.133],[93859.2,0.055],[93858.9,0.274],[93857.1,0.002],[93857.0,0.043]],[[93859.4,15.39],[93859.5,0.006],[93859.6,0.002],[93859.8,0.002],[93860.0,0.034]]]
["binance-futures","BTCUSDT",1746411172637,[[93819.9,9.84],[93819.8,0.112],[93819.7,0.002],[93819.6,0.357],[93819.5,0.046]],[[93820.0,3.58],[93820.1,0.002],[93822.7,0.002],[93823.0,0.002],[93823.1,0.01]]]
["binance-futures","BTCUSDT",1746411230304,[[93939.5,14.504],[93939.4,0.008],[93939.2,0.032],[93938.8,0.043]],[[93939.6,6.693],[93939.7,0.002],[93940.2,0.002],[93940.8,0.388],[93942.1,0.003]]]
["binance-futures","BTCUSDT",1746411252991,[[93949.9,8.355],[93949.8,0.11],[93949.0,0.004],[93948.8,0.043],[93948.7,0.423]],[[93950.0,7.582],[93950.1,0.428],[93950.2,0.005],[93950.3,0.2],[93950.4,0.002]]]
["binance-futures","BTCUSDT",1746411303387,[[94053.1,14.099],[94053.0,0.002],[94052.4,0.002],[94052.1,0.004],[94051.7,0.007]],[[94053.2,0.714],[94053.5,0.002],[94054.1,0.005],[94058.2,0.022],[94059.1,0.002]]]
["binance-futures","BTCUSDT",1746411320268,[[94080.0,6.648],[94079.9,0.105],[94079.3,0.004],[94079.2,0.027],[94079.1,0.002]],[[94080.1,8.018],[94080.2,0.004],[94081.1,0.002],[94081.4,0.043],[94081.5,0.002]]]
["binance-futures","BTCUSDT",1746411364122,[[94080.1,9.364],[94080.0,15.23],[94079.9,0.161],[94079.8,0.007],[94079.6,0.043]],[[94080.2,1.214],[94080.3,0.002],[94080.8,0.03],[94080.9,0.002],[94081.1,0.002]]]
["binance-futures","BTCUSDT",1746411394056,[[94092.6,6.203],[94092.5,0.01],[94092.0,0.002],[94091.5,0.002],[94090.0,0.008]],[[94092.7,6.36],[94092.8,0.027],[94092.9,0.025],[94093.0,0.002],[94094.3,0.012]]]
["binance-futures","BTCUSDT",1746411450933,[[94086.8,8.956],[94086.7,0.005],[94086.3,0.006],[94081.9,1.318],[94077.6,0.003]],[[94086.9,3.133],[94087.0,0.002],[94087.2,0.025],[94087.3,0.002],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746411480695,[[94183.8,8.773],[94183.7,0.002],[94183.6,0.189],[94183.5,0.129],[94183.4,0.004]],[[94183.9,1.288],[94184.0,0.002],[94184.3,0.002],[94185.5,0.002],[94188.0,0.002]]]
["binance-futures","BTCUSDT",1746411524543,[[94250.5,6.047],[94250.4,0.074],[94250.0,0.006],[94249.7,0.042],[94249.6,0.002]],[[94250.6,1.34],[94250.7,0.002],[94250.8,0.002],[94251.8,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746411541748,[[94241.5,13.143],[94241.4,0.003],[94241.0,0.002],[94240.9,0.013],[94240.8,1.568]],[[94241.6,4.006],[94241.7,0.002],[94241.9,0.002],[94242.4,0.032],[94242.5,0.002]]]
["binance-futures","BTCUSDT",1746411591743,[[94232.9,18.742],[94232.8,0.266],[94232.4,0.002],[94232.2,0.002],[94232.0,0.159]],[[94233.0,4.681],[94233.1,0.002],[94234.0,0.004],[94235.9,0.01],[94236.0,0.15]]]
["binance-futures","BTCUSDT",1746411614885,[[94219.8,0.45],[94219.7,0.002],[94219.1,0.004],[94218.1,0.002],[94217.8,0.002]],[[94219.9,19.031],[94220.0,0.571],[94220.1,0.507],[94220.2,0.693],[94220.3,1.123]]]
["binance-futures","BTCUSDT",1746411671058,[[94281.1,4.097],[94281.0,0.006],[94280.8,0.03],[94280.7,0.004],[94280.2,0.002]],[[94281.2,11.803],[94281.3,0.006],[94281.4,0.004],[94281.5,1.519],[94281.6,0.01]]]
["binance-futures","BTCUSDT",1746411706909,[[94246.2,5.572],[94246.1,0.002],[94245.3,0.002],[94245.0,0.002],[94244.4,0.006]],[[94246.3,17.549],[94246.4,0.098],[94246.5,0.002],[94247.1,0.002],[94247.2,0.048]]]
["binance-futures","BTCUSDT",1746411746869,[[94236.6,7.148],[94236.5,0.002],[94235.9,0.177],[94235.8,0.002],[94235.4,0.001]],[[94236.7,6.287],[94236.8,0.065],[94236.9,0.028],[94237.0,0.008],[94237.1,0.002]]]
["binance-futures","BTCUSDT",1746411765385,[[94230.0,80.938],[94229.9,0.032],[94229.8,0.004],[94229.7,0.023],[94229.6,0.054]],[[94230.1,22.146],[94230.2,0.011],[94230.3,0.002],[94230.9,0.005],[94231.1,0.006]]]
["binance-futures","BTCUSDT",1746411823331,[[94209.4,1.348],[94209.3,0.002],[94208.4,0.071],[94208.3,0.002],[94206.8,0.532]],[[94209.5,28.416],[94209.6,0.046],[94210.0,0.012],[94210.2,0.2],[94210.3,0.062]]]
["binance-futures","BTCUSDT",1746411861443,[[94192.2,6.111],[94192.1,0.002],[94192.0,0.083],[94191.9,0.004],[94191.8,0.016]],[[94192.3,6.877],[94192.4,0.005],[94192.5,0.413],[94192.6,1.185],[94192.7,0.004]]]
["binance-futures","BTCUSDT",1746411900853,[[94154.9,0.395],[94154.8,0.002],[94154.6,0.008],[94154.3,0.002],[94153.4,0.002]],[[94155.0,25.249],[94155.1,0.008],[94155.2,0.006],[94155.6,0.002],[94155.8,0.002]]]
["binance-futures","BTCUSDT",1746411958921,[[94138.5,6.38],[94138.4,0.004],[94137.7,0.002],[94137.5,0.002],[94137.4,0.002]],[[94138.6,7.974],[94138.7,0.11],[94138.8,0.002],[94138.9,0.511],[94139.0,1.041]]]
["binance-futures","BTCUSDT",1746411980412,[[94179.9,6.757],[94179.8,0.014],[94179.7,0.015],[94179.6,0.399],[94179.5,0.008]],[[94180.0,6.765],[94180.1,0.096],[94180.2,0.695],[94180.3,4.353],[94180.4,0.004]]]
["binance-futures","BTCUSDT",1746412039741,[[94150.7,4.202],[94150.6,0.014],[94150.1,0.122],[94150.0,0.004]],[[94150.8,6.495],[94150.9,0.004],[94151.0,0.004],[94151.4,0.002],[94151.8,0.005]]]
["binance-futures","BTCUSDT",1746412058232,[[94129.1,11.537],[94129.0,3.681],[94128.9,2.503],[94128.8,2.502],[94128.7,0.002]],[[94129.2,5.897],[94129.3,0.002],[94129.9,0.002],[94130.0,0.002],[94130.2,0.127]]]
["binance-futures","BTCUSDT",1746412105947,[[94129.1,5.147],[94129.0,0.002],[94126.9,0.016],[94126.8,0.002],[94126.0,0.002]],[[94129.2,18.872],[94129.3,0.012],[94129.4,0.013],[94129.5,0.002],[94129.9,0.006]]]
["binance-futures","BTCUSDT",1746412138993,[[94156.4,11.156],[94156.3,3.419],[94156.2,0.064],[94156.1,0.066],[94156.0,0.002]],[[94156.5,4.056],[94156.7,0.002],[94156.8,0.141],[94157.0,0.01],[94157.1,0.002]]]
["binance-futures","BTCUSDT",1746412202485,[[94250.0,21.333],[94249.9,0.01],[94249.6,0.002],[94249.5,0.003],[94249.1,0.006]],[[94250.1,4.904],[94250.2,0.002],[94251.0,0.036],[94251.1,0.002],[94251.4,0.048]]]
["binance-futures","BTCUSDT",1746412230245,[[94285.4,11.631],[94285.3,0.004],[94284.7,0.002],[94283.8,0.002],[94282.8,0.046]],[[94285.5,5.489],[94285.6,0.014],[94285.7,0.002],[94287.4,0.002],[94287.7,0.067]]]
["binance-futures","BTCUSDT",1746412278185,[[94275.9,30.205],[94275.8,1.58],[94275.7,1.675],[94275.6,0.013],[94275.5,0.005]],[[94276.0,0.002],[94276.1,0.4],[94276.2,0.119],[94277.0,0.05],[94278.5,0.051]]]
["binance-futures","BTCUSDT",1746412297778,[[94316.9,4.975],[94316.8,0.034],[94316.6,0.002],[94315.9,0.002],[94314.8,0.005]],[[94317.0,5.976],[94317.1,0.184],[94317.2,0.427],[94317.3,0.004],[94317.4,0.004]]]
["binance-futures","BTCUSDT",1746412347939,[[94312.9,0.217],[94312.8,0.004],[94312.1,0.002],[94311.9,0.002],[94311.1,0.002]],[[94313.0,9.099],[94313.1,0.005],[94313.7,0.002],[94314.0,0.05],[94314.1,0.691]]]
["binance-futures","BTCUSDT",1746412374007,[[94291.7,3.378],[94291.6,0.002],[94291.4,0.002],[94291.3,0.002],[94291.2,0.034]],[[94291.8,6.123],[94291.9,0.019],[94292.0,0.05],[94292.1,0.237],[94292.2,0.166]]]
["binance-futures","BTCUSDT",1746412437018,[[94276.7,14.45],[94276.6,0.333],[94276.5,0.002],[94276.4,0.025],[94276.3,0.004]],[[94276.8,4.22],[94276.9,0.002],[94277.0,0.012],[94277.1,0.006],[94278.0,0.058]]]
["binance-futures","BTCUSDT",1746412471367,[[94262.6,5.499],[94262.5,0.006],[94262.4,0.067],[94262.3,0.002],[94262.2,0.002]],[[94262.7,6.031],[94262.8,0.004],[94262.9,0.002],[94263.0,0.008],[94264.0,0.002]]]
["binance-futures","BTCUSDT",1746412516221,[[94279.7,3.911],[94279.6,0.002],[94279.1,0.004],[94278.9,0.053],[94278.8,0.002]],[[94279.8,16.192],[94279.9,0.039],[94280.0,0.048],[94280.1,0.002],[94280.9,0.006]]]
["binance-futures","BTCUSDT",1746412574949,[[94344.5,4.298],[94344.4,0.002],[94343.8,0.002],[94343.2,0.042],[94343.1,0.004]],[[94344.6,7.584],[94344.7,0.157],[94344.8,0.042],[94344.9,0.002],[94345.0,0.061]]]
["binance-futures","BTCUSDT",1746412590034,[[94322.1,7.407],[94322.0,0.047],[94321.8,0.007],[94321.7,0.011],[94321.6,0.016]],[[94322.2,17.137],[94322.3,0.046],[94322.4,0.042],[94322.8,0.042],[94329.6,0.848]]]
["binance-futures","BTCUSDT",1746412651648,[[94328.8,5.834],[94328.7,0.006],[94328.0,0.034],[94327.9,0.002],[94327.6,0.002]],[[94328.9,7.328],[94329.0,0.357],[94329.1,1.635],[94329.2,0.004],[94330.2,0.041]]]
["binance-futures","BTCUSDT",1746412670306,[[94331.9,12.333],[94331.8,0.006],[94331.7,0.002],[94331.6,0.002],[94331.2,0.042]],[[94332.0,6.76],[94332.1,0.014],[94332.2,0.008],[94332.3,0.006],[94332.4,0.008]]]
["binance-futures","BTCUSDT",1746412708687,[[94302.5,5.495],[94302.4,0.004],[94302.3,0.009],[94301.6,0.004],[94301.5,0.016]],[[94302.6,11.662],[94302.7,0.03],[94303.1,0.158],[94303.2,0.044],[94305.4,0.006]]]
["binance-futures","BTCUSDT",1746412751200,[[94290.2,9.216],[94290.1,0.009],[94290.0,0.052],[94289.9,0.002],[94289.5,0.161]],[[94290.3,6.422],[94290.4,0.006],[94291.2,0.002],[94291.4,0.002],[94292.1,0.004]]]
["binance-futures","BTCUSDT",1746412813101,[[94269.8,0.614],[94269.7,0.006],[94269.6,0.002],[94269.4,0.002],[94269.3,0.416]],[[94269.9,8.353],[94270.0,0.25],[94270.3,0.003],[94270.5,0.079],[94270.6,0.002]]]
["binance-futures","BTCUSDT",1746412833681,[[94272.2,13.96],[94272.1,0.021],[94272.0,0.131],[94271.9,0.002],[94270.4,0.017]],[[94272.3,7.089],[94272.4,0.012],[94273.4,0.002],[94274.3,0.002],[94275.0,0.004]]]
["binance-futures","BTCUSDT",1746412880462,[[94268.1,11.831],[94268.0,0.012],[94267.3,0.077],[94267.2,0.002],[94266.5,0.109]],[[94268.2,8.086],[94268.3,0.049],[94268.7,0.002],[94269.5,0.133],[94269.6,0.008]]]
["binance-futures","BTCUSDT",1746412919467,[[94280.6,9.04],[94280.5,0.002],[94280.2,0.01],[94280.1,0.043],[94280.0,0.042]],[[94280.7,15.937],[94280.8,0.009],[94280.9,0.054],[94281.0,0.052],[94281.1,0.004]]]
["binance-futures","BTCUSDT",1746412987074,[[94290.0,6.216],[94289.9,0.014],[94289.8,0.013],[94289.7,0.004],[94289.6,0.689]],[[94290.1,30.337],[94290.2,0.011],[94290.3,0.004],[94290.4,0.042],[94290.5,0.004]]]
["binance-futures","BTCUSDT",1746413016604,[[94279.9,12.556],[94279.8,0.004],[94279.7,0.003],[94279.5,0.132],[94279.4,0.48]],[[94280.0,10.107],[94280.1,0.006],[94280.8,0.042],[94280.9,0.004],[94281.3,0.137]]]
["binance-futures","BTCUSDT",1746413068239,[[94219.9,25.003],[94219.8,0.463],[94219.7,0.002],[94219.2,0.006],[94218.9,0.191]],[[94220.0,6.223],[94220.1,0.004],[94220.8,0.046],[94220.9,0.002],[94221.3,0.002]]]
["binance-futures","BTCUSDT",1746413089247,[[94204.7,3.794],[94204.6,0.002],[94204.4,0.002],[94204.2,0.002],[94201.3,0.3]],[[94204.8,20.004],[94204.9,0.056],[94205.0,0.791],[94205.1,1.36],[94205.2,0.043]]]
["binance-futures","BTCUSDT",1746413137741,[[94264.0,3.624],[94263.9,0.004],[94263.8,0.006],[94260.2,0.301],[94258.3,0.183]],[[94264.1,9.512],[94264.2,1.082],[94264.3,0.027],[94264.4,0.042],[94264.5,0.002]]]
["binance-futures","BTCUSDT",1746413171093,[[94247.8,2.374],[94247.4,20.643],[94246.9,0.052],[94246.1,3.859],[94245.9,21.93]],[[94247.9,0.002],[94248.1,0.013],[94248.3,0.002],[94249.0,0.008],[94249.9,0.004]]]
["binance-futures","BTCUSDT",1746413235669,[[94289.1,12.635],[94289.0,0.007],[94288.9,0.003],[94288.0,0.013],[94287.9,0.512]],[[94289.2,6.762],[94289.3,0.006],[94289.5,0.002],[94290.0,0.071],[94290.1,0.002]]]
["binance-futures","BTCUSDT",1746413271612,[[94300.0,10.386],[94299.9,0.007],[94299.7,0.002],[94299.0,0.175],[94298.9,0.002]],[[94300.1,11.275],[94300.2,0.009],[94300.3,0.002],[94300.5,0.008],[94300.6,1.245]]]
["binance-futures","BTCUSDT",1746413323464,[[94325.0,0.155],[94324.9,0.002],[94324.1,0.004],[94322.3,0.01],[94322.2,0.004]],[[94325.1,18.53],[94325.2,1.413],[94325.3,0.002],[94325.7,0.177],[94325.8,0.002]]]
["binance-futures","BTCUSDT",1746413385418,[[94302.1,3.209],[94302.0,0.03],[94301.8,0.002],[94301.6,0.004],[94301.5,0.087]],[[94302.2,9.005],[94302.3,0.004],[94302.4,0.155],[94302.5,0.002],[94303.3,0.004]]]
["binance-futures","BTCUSDT",1746413400225,[[94300.0,7.919],[94299.9,0.006],[94299.7,0.006],[94299.1,0.002],[94298.2,0.002]],[[94300.1,24.279],[94300.2,2.875],[94300.3,0.006],[94300.4,2.288],[94300.5,0.004]]]
["binance-futures","BTCUSDT",1746413472841,[[94299.9,17.263],[94299.8,0.014],[94299.7,0.008],[94299.2,0.042],[94296.7,0.002]],[[94300.0,7.333],[94300.1,0.332],[94300.2,0.145],[94300.3,0.002],[94300.5,0.004]]]
["binance-futures","BTCUSDT",1746413493013,[[94299.9,16.093],[94299.8,0.022],[94299.7,0.008],[94299.2,0.072],[94299.1,0.002]],[[94300.0,9.372],[94300.1,0.273],[94300.2,0.145],[94300.3,0.002],[94300.5,0.002]]]
["binance-futures","BTCUSDT",1746413535341,[[94304.0,7.179],[94303.9,0.177],[94303.5,0.002],[94302.6,0.019],[94302.5,0.004]],[[94304.1,12.138],[94304.2,0.01],[94304.3,0.004],[94304.4,0.003],[94304.7,0.002]]]
["binance-futures","BTCUSDT",1746413580958,[[94319.9,13.082],[94319.8,0.037],[94319.7,0.006],[94319.6,0.194],[94319.5,0.635]],[[94320.0,13.921],[94320.1,0.503],[94320.2,0.002],[94320.6,0.133],[94322.1,0.002]]]
["binance-futures","BTCUSDT",1746413643381,[[94286.8,0.122],[94286.7,0.002],[94286.6,0.048],[94286.5,0.002],[94286.0,0.046]],[[94286.9,36.172],[94287.0,1.344],[94287.1,0.021],[94287.2,0.074],[94287.3,0.202]]]
["binance-futures","BTCUSDT",1746413665055,[[94269.7,6.066],[94269.6,0.009],[94269.5,0.094],[94269.4,0.002],[94268.9,0.087]],[[94269.8,13.63],[94269.9,0.01],[94270.0,0.009],[94270.5,0.002],[94271.2,0.004]]]
["binance-futures","BTCUSDT",1746413727961,[[94295.8,14.242],[94295.7,0.366],[94295.6,0.027],[94295.5,0.006],[94295.3,0.002]],[[94295.9,4.588],[94296.0,0.124],[94296.5,0.002],[94296.7,1.923],[94296.8,0.008]]]
["binance-futures","BTCUSDT",1746413751347,[[94295.8,11.752],[94295.7,0.287],[94295.6,0.033],[94295.5,0.006],[94295.1,0.135]],[[94295.9,1.374],[94296.0,0.09],[94296.3,0.002],[94296.7,0.012],[94296.8,0.006]]]
["binance-futures","BTCUSDT",1746413797141,[[94236.0,8.153],[94235.9,0.004],[94235.7,0.007],[94235.6,0.002],[94235.3,0.002]],[[94236.1,15.302],[94236.2,0.059],[94236.3,0.046],[94236.4,0.002],[94236.8,0.032]]]
["binance-futures","BTCUSDT",1746413835878,[[94245.4,7.015],[94245.3,0.01],[94245.2,0.008],[94245.1,0.689],[94245.0,0.002]],[[94245.5,13.337],[94245.6,0.01],[94245.7,0.097],[94245.8,0.002],[94247.2,0.002]]]
["binance-futures","BTCUSDT",1746413901366,[[94158.9,9.232],[94158.8,0.016],[94158.7,0.067],[94158.6,0.002],[94158.0,0.002]],[[94159.0,10.831],[94159.1,0.021],[94159.4,0.01],[94159.5,0.06],[94159.6,0.002]]]
["binance-futures","BTCUSDT",1746413927974,[[94201.6,18.387],[94201.5,0.184],[94201.4,0.005],[94201.2,0.044],[94201.1,0.002]],[[94201.7,4.642],[94201.8,0.028],[94202.4,0.016],[94202.5,0.002],[94211.1,0.002]]]
["binance-futures","BTCUSDT",1746413990107,[[94191.5,1.073],[94191.4,0.002],[94190.9,0.004],[94190.6,0.002],[94189.4,0.109]],[[94191.6,17.429],[94191.7,0.854],[94191.8,2.504],[94191.9,0.004],[94192.0,0.402]]]
["binance-futures","BTCUSDT",1746414050207,[[94146.8,0.249],[94146.7,0.009],[94146.0,0.007],[94145.9,0.004],[94145.0,0.004]],[[94146.9,9.912],[94147.0,1.568],[94147.1,0.002],[94147.7,0.006],[94147.9,0.014]]]
["binance-futures","BTCUSDT",1746414068855,[[94140.0,11.793],[94139.9,0.1],[94139.2,0.178],[94136.2,0.136],[94133.9,0.143]],[[94140.1,6.862],[94140.2,0.207],[94140.8,0.03],[94140.9,0.004],[94141.1,0.002]]]
["binance-futures","BTCUSDT",1746414101667,[[94122.0,3.686],[94121.9,0.05],[94121.7,0.016],[94121.6,0.004],[94121.5,0.116]],[[94122.1,15.543],[94122.2,0.288],[94122.3,0.457],[94122.4,0.036],[94122.5,0.044]]]
["binance-futures","BTCUSDT",1746414148959,[[94199.9,31.667],[94199.8,1.791],[94199.7,0.143],[94199.6,0.005],[94199.4,0.002]],[[94200.0,1.454],[94200.4,0.002],[94201.7,0.002],[94202.1,0.004],[94203.2,0.007]]]
["binance-futures","BTCUSDT",1746414213336,[[94245.2,2.137],[94245.1,0.008],[94245.0,0.427],[94244.9,0.002]],[[94245.3,9.192],[94245.4,0.747],[94245.5,0.109],[94245.6,0.101],[94245.7,0.002]]]
["binance-futures","BTCUSDT",1746414228404,[[94240.8,10.252],[94240.7,0.002],[94240.6,0.002],[94240.0,0.006],[94239.8,0.143]],[[94240.9,13.558],[94241.0,0.004],[94241.1,0.002],[94241.4,0.011],[94248.5,0.24]]]
["binance-futures","BTCUSDT",1746414296017,[[94184.3,8.661],[94184.2,0.365],[94184.0,0.002],[94183.3,0.007],[94183.0,0.017]],[[94184.4,5.008],[94184.6,0.057],[94184.7,0.107],[94184.8,0.173],[94184.9,0.002]]]
["binance-futures","BTCUSDT",1746414316294,[[94175.3,7.511],[94175.2,0.004],[94175.0,0.002],[94174.6,0.02],[94174.5,0.002]],[[94175.4,13.266],[94175.5,0.1],[94175.6,0.692],[94175.7,0.002],[94175.8,0.002]]]
["binance-futures","BTCUSDT",1746414354747,[[94192.3,17.725],[94192.2,0.055],[94192.1,0.003],[94192.0,0.017],[94191.9,0.008]],[[94192.4,8.631],[94192.5,0.458],[94192.6,0.69],[94192.7,0.006],[94192.8,0.002]]]
["binance-futures","BTCUSDT",1746414400604,[[94131.4,11.794],[94131.3,0.09],[94131.2,0.016],[94131.1,0.002],[94131.0,0.016]],[[94131.5,6.458],[94131.6,0.98],[94131.7,0.002],[94131.8,0.246],[94131.9,0.042]]]
["binance-futures","BTCUSDT",1746414460446,[[94100.0,10.024],[94099.9,0.002],[94099.5,0.022],[94099.4,0.018],[94093.4,0.004]],[[94100.1,28.444],[94100.2,0.444],[94100.3,0.243],[94100.4,0.266],[94100.5,1.108]]]
["binance-futures","BTCUSDT",1746414478056,[[94082.9,8.661],[94082.8,0.076],[94082.1,0.002],[94081.7,0.05]],[[94083.0,8.182],[94083.1,0.008],[94083.2,0.03],[94083.3,0.002],[94083.6,0.002]]]
["binance-futures","BTCUSDT",1746414542078,[[94066.9,3.41],[94066.8,0.002],[94066.7,0.016],[94066.6,0.002],[94066.2,0.014]],[[94067.0,23.505],[94067.1,0.008],[94067.2,0.004],[94067.8,0.119],[94067.9,0.002]]]
["binance-futures","BTCUSDT",1746414562744,[[94057.1,8.504],[94057.0,0.021],[94056.9,0.048],[94056.8,0.036],[94056.7,0.071]],[[94057.2,14.193],[94057.3,0.084],[94057.4,0.004],[94057.5,0.691],[94057.6,0.002]]]
["binance-futures","BTCUSDT",1746414605550,[[94070.8,8.613],[94070.7,0.043],[94070.5,0.002],[94070.1,0.176],[94070.0,0.415]],[[94070.9,7.705],[94071.0,0.031],[94071.1,0.079],[94071.2,0.266],[94071.3,0.004]]]
["binance-futures","BTCUSDT",1746414644884,[[94068.3,29.259],[94068.2,0.006],[94068.1,0.004],[94067.4,0.002],[94067.3,0.002]],[[94068.4,7.173],[94068.5,0.034],[94069.0,0.002],[94070.2,0.002],[94070.7,0.002]]]
["binance-futures","BTCUSDT",1746414709401,[[94124.2,5.692],[94124.1,0.08],[94124.0,0.072],[94123.5,0.006]],[[94124.3,9.022],[94124.4,0.175],[94124.6,0.017],[94124.7,0.012],[94124.8,0.002]]]
["binance-futures","BTCUSDT",1746414734702,[[94095.6,3.939],[94095.5,0.006],[94095.4,0.03],[94095.3,0.004],[94095.2,0.042]],[[94095.7,8.148],[94095.8,0.05],[94096.0,0.191],[94096.1,0.047],[94096.2,0.002]]]
["binance-futures","BTCUSDT",1746414797147,[[94088.2,10.325],[94088.1,0.083],[94087.8,0.002],[94087.3,0.051],[94087.2,0.002]],[[94088.3,7.821],[94088.4,0.018],[94088.7,0.002],[94088.8,0.438],[94088.9,0.045]]]
["binance-futures","BTCUSDT",1746414863136,[[94154.9,6.48],[94154.8,0.006],[94154.3,0.064],[94154.2,0.129],[94154.1,0.127]],[[94155.0,13.038],[94155.1,0.011],[94155.3,0.026],[94155.4,0.013],[94155.5,0.002]]]
["binance-futures","BTCUSDT",1746414869821,[[94136.5,2.93],[94136.4,0.129],[94136.3,0.002],[94136.2,0.127],[94136.1,0.129]],[[94136.6,18.184],[94136.7,3.368],[94136.8,2.506],[94136.9,2.504],[94137.0,0.01]]]
["binance-futures","BTCUSDT",1746414951393,[[94157.9,19.094],[94157.8,0.431],[94157.7,0.002]],[[94158.0,10.653],[94158.1,0.007],[94158.8,0.002],[94158.9,0.002],[94159.2,0.008]]]
["binance-futures","BTCUSDT",1746414970656,[[94094.0,11.583],[94093.9,0.008],[94093.8,0.003],[94093.4,0.004],[94093.3,0.236]],[[94094.1,2.291],[94094.2,0.006],[94094.4,0.006],[94095.1,0.002],[94098.0,0.004]]]
["binance-futures","BTCUSDT",1746415004321,[[94055.7,17.225],[94055.6,0.006],[94055.0,0.002],[94054.8,0.025],[94054.7,0.079]],[[94055.8,1.758],[94055.9,0.002],[94056.4,0.002],[94056.7,0.004],[94058.2,0.28]]]
["binance-futures","BTCUSDT",1746415055301,[[94033.2,3.118],[94033.1,0.002],[94033.0,1.0],[94032.9,0.007],[94032.2,0.002]],[[94033.3,15.412],[94033.4,0.01],[94033.5,0.008],[94033.9,0.05],[94034.0,0.002]]]
["binance-futures","BTCUSDT",1746415118618,[[94029.9,26.101],[94029.8,0.006],[94029.7,0.016],[94029.6,0.004],[94029.0,0.119]],[[94030.0,12.121],[94030.1,0.114],[94030.2,0.008],[94030.5,0.023],[94030.6,0.11]]]
["binance-futures","BTCUSDT",1746415142159,[[94029.9,24.456],[94029.8,0.006],[94029.7,0.016],[94029.6,0.006],[94028.9,0.075]],[[94030.0,19.794],[94030.1,0.686],[94030.2,0.014],[94030.3,0.002],[94030.4,0.006]]]
["binance-futures","BTCUSDT",1746415231362,[[94103.3,27.849],[94103.2,0.111],[94103.1,0.004],[94103.0,0.002],[94102.8,0.002]],[[94103.4,13.765],[94103.5,0.024],[94103.6,0.005],[94104.0,0.049],[94104.1,0.004]]]
["binance-futures","BTCUSDT",1746415237641,[[94105.4,37.769],[94105.3,0.102],[94105.2,0.043],[94105.1,0.002],[94104.8,0.143]],[[94105.5,0.041],[94106.4,0.002],[94107.0,0.184],[94107.4,0.002],[94107.6,0.016]]]
["binance-futures","BTCUSDT",1746415306316,[[94189.0,28.227],[94188.9,0.006],[94188.8,0.03],[94188.7,0.002],[94188.4,0.043]],[[94189.1,1.932],[94189.2,0.002],[94190.0,0.032],[94190.1,0.002],[94190.4,0.002]]]
["binance-futures","BTCUSDT",1746415370349,[[94206.9,19.276],[94206.8,0.112],[94206.4,0.002],[94206.3,0.764],[94206.2,0.148]],[[94207.0,6.391],[94207.1,0.01],[94209.4,0.026],[94209.5,0.002],[94210.0,0.487]]]
["binance-futures","BTCUSDT",1746415394902,[[94167.5,10.992],[94167.4,0.008],[94166.4,0.043],[94166.3,0.002],[94166.1,0.13]],[[94167.6,13.287],[94167.7,0.028],[94167.8,0.008],[94168.0,0.03],[94168.1,0.002]]]
["binance-futures","BTCUSDT",1746415462513,[[94131.4,10.06],[94131.3,0.004],[94131.1,0.069],[94131.0,0.108],[94130.9,0.004]],[[94131.5,4.848],[94131.6,0.002],[94131.7,0.002],[94131.9,0.008],[94132.0,0.03]]]
["binance-futures","BTCUSDT",1746415508571,[[94054.1,4.807],[94054.0,0.002],[94053.9,0.048],[94053.8,0.707],[94053.7,0.017]],[[94054.2,10.6],[94054.3,0.368],[94054.4,0.003],[94054.6,0.053],[94054.7,0.002]]]
["binance-futures","BTCUSDT",1746415560867,[[94091.7,6.852],[94091.6,0.006],[94091.5,0.002],[94091.0,0.012],[94090.9,0.002]],[[94091.8,13.969],[94091.9,0.099],[94092.0,0.057],[94092.1,0.002],[94092.4,0.069]]]
["binance-futures","BTCUSDT",1746415588075,[[94041.3,0.218],[94041.2,0.002],[94039.8,0.032],[94039.7,0.098],[94039.6,0.018]],[[94041.4,22.593],[94041.5,0.027],[94041.7,0.002],[94041.8,0.015],[94041.9,2.656]]]
["binance-futures","BTCUSDT",1746415665358,[[94033.9,8.866],[94033.8,0.12],[94033.6,0.289],[94033.5,0.004],[94033.3,0.002]],[[94034.0,5.881],[94034.1,0.028],[94034.2,0.002],[94035.8,0.002],[94037.3,0.053]]]
["binance-futures","BTCUSDT",1746415683178,[[94043.9,7.487],[94043.8,0.226],[94043.7,0.002],[94043.6,0.025],[94043.5,0.27]],[[94044.0,6.876],[94044.1,0.01],[94044.5,0.002],[94044.9,1.304],[94045.0,0.002]]]
["binance-futures","BTCUSDT",1746415756477,[[93991.1,1.947],[93991.0,0.327],[93990.6,0.002]],[[93991.2,7.44],[93991.3,0.006],[93991.6,0.133],[93991.7,0.002],[93992.0,0.075]]]
["binance-futures","BTCUSDT",1746415804597,[[93996.3,12.784],[93996.2,0.18],[93996.1,0.694],[93996.0,0.045],[93995.9,0.029]],[[93996.4,7.144],[93996.5,0.036],[93996.6,0.11],[93996.7,0.182],[93996.8,0.002]]]
["binance-futures","BTCUSDT",1746415846603,[[93999.6,8.039],[93999.5,0.113],[93999.2,0.043],[93999.1,0.002],[93998.7,0.004]],[[93999.7,7.375],[93999.8,0.058],[94000.0,0.008],[94000.4,0.004],[94002.6,0.002]]]
["binance-futures","BTCUSDT",1746415870302,[[94006.7,14.082],[94006.6,0.019],[94006.5,0.003],[94006.4,0.03],[94006.3,0.002]],[[94006.8,5.736],[94006.9,0.011],[94007.0,0.002],[94008.6,0.002],[94009.0,0.497]]]
["binance-futures","BTCUSDT",1746415954772,[[94070.1,11.024],[94070.0,0.133],[94069.9,0.004],[94069.0,0.009],[94068.8,0.002]],[[94070.2,6.902],[94070.3,0.004],[94070.4,0.057],[94070.5,0.102],[94070.6,0.002]]]
["binance-futures","BTCUSDT",1746415964635,[[94078.2,7.122],[94078.1,0.122],[94077.6,0.03]],[[94078.3,8.141],[94078.4,0.004],[94078.7,0.077],[94078.8,0.002],[94079.2,0.114]]]
["binance-futures","BTCUSDT",1746416036557,[[94115.3,7.484],[94115.2,0.035],[94115.1,0.042],[94115.0,0.234],[94114.9,0.002]],[[94115.4,4.487],[94115.5,0.002],[94116.0,0.112],[94116.1,0.004],[94116.7,0.005]]]
["binance-futures","BTCUSDT",1746416102743,[[94079.0,9.371],[94078.9,0.006],[94078.8,0.002],[94078.7,0.304],[94078.6,0.002]],[[94079.1,8.426],[94079.2,0.006],[94079.4,0.008],[94079.8,0.002],[94080.0,0.076]]]
["binance-futures","BTCUSDT",1746416130224,[[94068.0,1.482],[94067.9,0.018],[94067.8,0.005],[94067.5,0.002],[94067.1,0.002]],[[94068.1,16.852],[94068.2,0.056],[94068.3,0.002],[94068.5,0.012],[94068.6,1.721]]]
["binance-futures","BTCUSDT",1746416150985,[[94088.9,4.871],[94088.8,0.002],[94088.7,0.004],[94088.6,0.05],[94088.5,0.004]],[[94089.0,22.901],[94089.1,0.004],[94089.2,0.002],[94089.4,0.002],[94089.5,0.006]]]
["binance-futures","BTCUSDT",1746416244533,[[94090.0,7.46],[94089.9,0.004],[94089.6,0.004],[94089.4,0.002],[94089.3,0.018]],[[94090.1,17.188],[94090.2,0.463],[94090.3,0.042],[94090.4,0.002],[94090.5,0.002]]]
["binance-futures","BTCUSDT",1746416293605,[[94087.4,8.938],[94087.3,0.127],[94087.1,0.002],[94087.0,0.69],[94086.9,0.002]],[[94087.5,5.631],[94087.6,0.004],[94087.7,0.002],[94088.6,0.002],[94089.0,0.002]]]
["binance-futures","BTCUSDT",1746416314896,[[94077.3,4.398],[94077.2,0.002],[94076.5,0.004],[94076.0,0.002],[94075.3,0.157]],[[94077.4,17.717],[94077.5,0.293],[94077.6,0.003],[94077.8,0.002],[94077.9,0.956]]]
["binance-futures","BTCUSDT",1746416383081,[[94082.1,6.809],[94082.0,0.004],[94081.4,0.265],[94081.3,0.002],[94075.1,0.002]],[[94082.2,14.884],[94082.3,0.154],[94082.4,0.048],[94082.5,0.002],[94082.6,0.133]]]
["binance-futures","BTCUSDT",1746416427579,[[94020.0,9.088],[94019.9,0.08],[94019.7,0.002],[94019.3,0.002],[94018.7,0.066]],[[94020.1,17.372],[94020.2,0.33],[94020.3,0.672],[94020.4,31.066],[94020.5,0.03]]]
["binance-futures","BTCUSDT",1746416473669,[[94028.8,12.277],[94028.7,0.262],[94028.6,0.004],[94028.5,0.01],[94028.4,0.002]],[[94028.9,17.017],[94029.0,0.014],[94029.1,0.006],[94029.5,0.002],[94029.6,0.002]]]
["binance-futures","BTCUSDT",1746416495491,[[94073.2,25.402],[94073.1,3.686],[94073.0,0.131],[94072.8,2.335],[94072.7,9.174]],[[94073.3,0.065],[94073.5,0.063],[94073.6,0.002],[94075.2,0.002],[94076.0,0.009]]]
["binance-futures","BTCUSDT",1746416568305,[[94057.5,18.32],[94057.4,0.009],[94057.3,0.003],[94055.7,0.004],[94053.5,0.004]],[[94057.6,7.626],[94057.7,0.006],[94058.0,0.244],[94058.1,1.211],[94058.2,0.002]]]
["binance-futures","BTCUSDT",1746416587194,[[94085.6,8.598],[94085.5,0.002],[94085.0,0.002],[94084.8,0.69],[94084.7,0.002]],[[94085.7,16.675],[94085.8,0.002],[94086.0,0.043],[94086.1,0.002],[94086.3,0.066]]]
["binance-futures","BTCUSDT",1746416659884,[[94119.2,11.72],[94119.1,0.02],[94119.0,0.002],[94118.9,0.079],[94118.8,0.096]],[[94119.3,3.054],[94119.4,0.004],[94119.5,0.002],[94119.6,0.026],[94119.7,0.002]]]
["binance-futures","BTCUSDT",1746416708943,[[94102.2,8.842],[94102.1,0.002],[94101.8,0.002],[94100.9,0.002],[94100.1,0.088]],[[94102.3,17.497],[94102.4,0.132],[94102.5,0.002],[94102.6,0.735],[94102.7,0.004]]]
["binance-futures","BTCUSDT",1746416745315,[[94065.0,10.899],[94064.9,0.015],[94064.8,0.012],[94064.7,0.002],[94064.0,0.002]],[[94065.1,23.281],[94065.2,0.246],[94065.3,0.004],[94065.5,0.063],[94065.6,0.032]]]
["binance-futures","BTCUSDT",1746416768413,[[94065.0,35.939],[94064.9,0.138],[94064.8,0.043],[94064.7,0.004],[94064.6,0.057]],[[94065.1,21.024],[94065.2,0.347],[94065.3,0.002],[94065.4,1.0],[94065.5,0.629]]]
["binance-futures","BTCUSDT",1746416838524,[[94036.8,12.297],[94036.7,0.183],[94036.6,0.006],[94036.5,0.691],[94036.4,0.002]],[[94036.9,16.343],[94037.0,0.094],[94037.1,0.003],[94037.4,0.135],[94037.5,0.065]]]
["binance-futures","BTCUSDT",1746416852541,[[94027.8,12.904],[94027.7,0.699],[94027.5,0.824],[94027.4,4.258],[94027.3,0.013]],[[94027.9,20.851],[94028.0,0.098],[94028.1,0.003],[94028.2,0.042],[94028.3,0.002]]]
["binance-futures","BTCUSDT",1746416924698,[[94037.6,20.043],[94037.5,0.046],[94037.1,0.002],[94036.5,0.003],[94035.8,0.008]],[[94037.7,7.09],[94037.8,0.004],[94038.0,0.002],[94038.5,0.04],[94038.6,0.002]]]
["binance-futures","BTCUSDT",1746416983699,[[94068.2,6.642],[94068.1,0.158],[94064.3,0.004]],[[94068.3,11.932],[94068.4,0.011],[94068.8,0.043],[94068.9,0.004],[94069.6,0.045]]]
["binance-futures","BTCUSDT",1746417015982,[[94047.2,6.5],[94047.1,0.061],[94047.0,0.002],[94044.3,0.135],[94044.2,0.013]],[[94047.3,13.98],[94047.4,0.009],[94047.5,0.002],[94047.6,0.066],[94047.7,0.002]]]
["binance-futures","BTCUSDT",1746417076210,[[94020.0,10.085],[94019.9,0.006],[94019.5,0.002],[94019.3,0.004],[94018.7,0.05]],[[94020.1,14.701],[94020.2,0.065],[94020.3,0.187],[94020.4,0.002],[94020.5,0.008]]]
["binance-futures","BTCUSDT",1746417115471,[[94035.6,10.1],[94035.5,0.004],[94035.2,0.002],[94034.3,0.002],[94033.2,0.002]],[[94035.7,10.079],[94035.8,0.057],[94036.6,0.002],[94036.7,0.691],[94036.8,0.047]]]
["binance-futures","BTCUSDT",1746417180422,[[94059.8,17.505],[94059.7,0.014],[94059.6,0.004],[94059.2,0.03],[94059.1,0.002]],[[94059.9,12.041],[94060.0,0.281],[94060.3,0.002],[94060.4,0.043],[94060.5,0.006]]]
["binance-futures","BTCUSDT",1746417205941,[[94059.8,5.984],[94059.7,0.012],[94059.6,0.002],[94059.2,0.03],[94059.1,0.002]],[[94059.9,15.488],[94060.0,0.059],[94060.1,0.003],[94060.4,0.043],[94060.5,0.006]]]
["binance-futures","BTCUSDT",1746417284346,[[94059.8,11.314],[94059.7,0.129],[94059.6,0.002],[94059.4,0.002],[94058.1,0.077]],[[94059.9,1.072],[94060.0,0.009],[94060.2,0.004],[94060.5,0.004],[94061.0,0.043]]]
["binance-futures","BTCUSDT",1746417312797,[[94079.3,0.123],[94078.4,0.007],[94077.4,0.012],[94076.5,0.002],[94075.9,0.033]],[[94079.4,11.505],[94079.5,0.117],[94080.0,13.512],[94080.1,21.355],[94080.4,0.795]]]
["binance-futures","BTCUSDT",1746417388539,[[94070.8,10.257],[94070.7,0.005],[94070.5,0.019],[94070.4,0.002],[94070.2,0.002]],[[94070.9,10.91],[94071.0,1.283],[94071.2,0.002],[94071.6,0.133],[94071.7,0.004]]]
["binance-futures","BTCUSDT",1746417432778,[[94052.4,17.659],[94052.3,0.25],[94052.2,0.003],[94052.1,0.002],[94051.5,0.002]],[[94052.5,9.849],[94052.6,0.015],[94053.0,0.002],[94053.3,0.002],[94053.6,0.002]]]
["binance-futures","BTCUSDT",1746417485250,[[94067.1,8.649],[94067.0,0.006],[94066.5,0.002],[94066.4,0.207],[94066.3,0.692]],[[94067.2,5.236],[94067.3,0.002],[94068.0,0.156],[94068.1,0.126],[94068.2,0.01]]]
["binance-futures","BTCUSDT",1746417505068,[[94018.7,8.801],[94018.6,0.006],[94018.4,0.002],[94017.6,0.043],[94017.5,0.005]],[[94018.8,8.324],[94018.9,0.056],[94019.2,0.002],[94019.5,0.008],[94020.0,0.008]]]
["binance-futures","BTCUSDT",1746417580671,[[94001.1,9.388],[94001.0,0.041],[94000.9,0.135],[94000.5,0.002],[93999.8,0.049]],[[94001.2,5.267],[94001.3,0.006],[94001.4,0.002],[94001.8,0.106],[94001.9,0.002]]]
["binance-futures","BTCUSDT",1746417605092,[[94048.1,10.165],[94048.0,0.106],[94047.9,0.002],[94047.6,0.096],[94047.5,0.002]],[[94048.2,8.141],[94048.3,0.002],[94049.1,0.002],[94049.2,0.002],[94049.5,0.002]]]
["binance-futures","BTCUSDT",1746417676261,[[94042.5,22.423],[94042.4,0.042],[94042.3,0.008],[94041.8,0.002],[94041.5,0.002]],[[94042.6,8.146],[94042.7,0.004],[94043.1,0.002],[94043.2,0.15],[94043.3,0.322]]]
["binance-futures","BTCUSDT",1746417697910,[[94033.5,10.685],[94033.4,0.011],[94033.1,0.133],[94033.0,0.002],[94032.9,0.002]],[[94033.6,3.175],[94033.7,0.002],[94033.8,0.037],[94033.9,0.002],[94034.2,0.002]]]
["binance-futures","BTCUSDT",1746417769408,[[94071.6,19.679],[94071.5,0.01],[94071.4,0.004],[94071.3,0.263],[94071.2,0.029]],[[94071.7,7.99],[94071.8,0.004],[94072.7,0.004],[94073.0,0.002],[94073.5,0.002]]]
["binance-futures","BTCUSDT",1746417784312,[[94042.9,9.09],[94042.8,0.006],[94042.7,0.002],[94042.3,0.002],[94042.0,0.216]],[[94043.0,0.445],[94043.1,0.002],[94043.2,0.03],[94043.3,0.68],[94043.4,0.002]]]
["binance-futures","BTCUSDT",1746417855249,[[94072.9,27.189],[94072.8,0.063],[94072.7,0.141],[94072.6,0.006],[94072.5,0.002]],[[94073.0,0.055],[94073.1,0.002],[94073.5,0.002],[94073.6,0.002],[94073.9,0.002]]]
["binance-futures","BTCUSDT",1746417911117,[[94104.4,3.688],[94104.3,0.004],[94103.7,0.002],[94102.8,0.002],[94101.8,0.057]],[[94104.5,13.479],[94104.6,0.548],[94104.7,0.005],[94104.8,0.04],[94104.9,0.002]]]
["binance-futures","BTCUSDT",1746417944902,[[94138.7,3.199],[94138.6,0.002],[94138.4,0.004],[94137.5,0.002],[94136.5,0.002]],[[94138.8,18.279],[94138.9,0.189],[94139.8,0.002],[94139.9,0.004],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746418010716,[[94105.2,8.042],[94105.1,0.002],[94104.7,0.002],[94104.3,0.002],[94103.3,0.924]],[[94105.3,10.938],[94105.4,0.008],[94105.5,0.004],[94105.8,0.008],[94105.9,0.015]]]
["binance-futures","BTCUSDT",1746418043241,[[94100.0,7.099],[94099.9,0.005],[94099.2,0.002],[94099.0,0.004],[94098.4,0.201]],[[94100.1,9.927],[94100.2,0.006],[94100.5,0.015],[94100.6,0.002],[94101.5,0.053]]]
["binance-futures","BTCUSDT",1746418097055,[[94125.8,9.836],[94125.7,0.116],[94125.5,0.077],[94125.4,0.002],[94125.1,0.133]],[[94125.9,2.319],[94126.0,0.002],[94126.1,0.002],[94126.2,0.002],[94127.5,0.002]]]
["binance-futures","BTCUSDT",1746418116432,[[94097.0,8.726],[94096.9,0.004],[94096.2,0.002],[94095.7,0.013],[94095.6,0.002]],[[94097.1,14.538],[94097.2,1.191],[94097.3,0.098],[94097.4,0.005],[94097.5,0.004]]]
["binance-futures","BTCUSDT",1746418176904,[[94034.2,9.459],[94034.1,0.318],[94033.8,0.043],[94033.7,0.002],[94033.4,0.009]],[[94034.3,8.772],[94034.4,0.037],[94035.1,0.002],[94035.3,0.002],[94035.4,0.181]]]
["binance-futures","BTCUSDT",1746418203556,[[94040.1,12.551],[94040.0,0.059],[94039.9,0.055],[94039.8,0.002],[94038.6,0.002]],[[94040.2,12.328],[94040.3,0.038],[94040.4,0.003],[94040.8,0.002],[94041.4,0.01]]]
["binance-futures","BTCUSDT",1746418264817,[[94012.6,12.727],[94012.5,0.057],[94012.4,0.004],[94012.1,0.024],[94012.0,0.045]],[[94012.7,4.519],[94012.8,1.009],[94012.9,0.004],[94013.0,0.005],[94013.6,0.002]]]
["binance-futures","BTCUSDT",1746418301932,[[94033.9,19.108],[94033.8,0.121],[94033.7,0.002],[94033.5,0.002],[94033.3,0.002]],[[94034.0,4.136],[94034.1,0.002],[94034.2,0.004],[94035.1,0.002],[94035.8,0.002]]]
["binance-futures","BTCUSDT",1746418355521,[[94042.3,12.594],[94042.2,0.235],[94041.8,0.023],[94041.7,0.002]],[[94042.4,12.781],[94042.5,0.04],[94042.6,0.008],[94043.6,0.002],[94044.0,0.043]]]
["binance-futures","BTCUSDT",1746418381368,[[94042.3,11.137],[94042.2,0.371],[94042.1,0.002],[94041.7,0.135],[94041.6,0.002]],[[94042.4,10.675],[94042.5,1.03],[94042.6,0.002],[94042.7,0.298],[94042.8,0.002]]]
["binance-futures","BTCUSDT",1746418451618,[[94112.5,11.259],[94112.4,0.011],[94112.3,0.069],[94112.2,0.002],[94112.1,0.027]],[[94112.6,9.109],[94112.7,0.004],[94113.0,0.005],[94113.2,0.135],[94113.3,0.002]]]
["binance-futures","BTCUSDT",1746418475155,[[94114.9,23.196],[94114.8,0.962],[94114.7,0.016],[94114.6,0.015],[94114.5,0.002]],[[94115.0,4.899],[94115.1,0.002],[94115.2,0.04],[94115.3,0.005],[94116.5,0.002]]]
["binance-futures","BTCUSDT",1746418544699,[[94139.0,10.269],[94138.9,0.028],[94138.8,0.133],[94138.7,0.002],[94138.4,0.002]],[[94139.1,0.646],[94139.2,0.002],[94139.3,0.578],[94139.4,0.002],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746418591372,[[94159.5,4.65],[94159.4,0.036],[94159.2,0.054],[94159.1,0.002],[94158.9,0.002]],[[94159.6,8.651],[94159.7,0.265],[94159.8,0.002],[94159.9,0.011],[94160.0,0.006]]]
["binance-futures","BTCUSDT",1746418632971,[[94165.5,0.493],[94165.4,0.204],[94164.4,0.002],[94164.3,0.69],[94164.2,0.002]],[[94165.6,8.059],[94165.7,0.004],[94166.0,0.002],[94166.4,0.045],[94166.5,0.002]]]
["binance-futures","BTCUSDT",1746418697954,[[94187.1,8.045],[94187.0,0.074],[94186.2,0.004],[94186.0,0.004],[94185.6,0.133]],[[94187.2,0.806],[94187.3,0.007],[94187.4,0.002],[94187.5,0.467],[94187.6,0.044]]]
["binance-futures","BTCUSDT",1746418725990,[[94209.9,11.029],[94209.8,0.011],[94209.7,0.004],[94209.6,0.002],[94209.1,0.052]],[[94210.0,8.008],[94210.1,0.008],[94210.5,0.135],[94210.6,0.002],[94211.5,0.006]]]
["binance-futures","BTCUSDT",1746418787284,[[94243.7,19.108],[94243.6,0.087],[94243.5,0.009],[94243.4,0.061],[94243.3,0.002]],[[94243.8,5.5],[94243.9,0.021],[94244.0,0.511],[94244.1,0.002],[94244.4,0.002]]]
["binance-futures","BTCUSDT",1746418807740,[[94237.8,3.968],[94237.7,0.002],[94237.6,0.105],[94237.5,0.329],[94237.4,0.002]],[[94237.9,17.158],[94238.0,0.002],[94238.5,0.318],[94238.6,0.002],[94239.0,3.065]]]
["binance-futures","BTCUSDT",1746418871351,[[94275.5,6.271],[94275.4,1.845],[94275.3,0.013],[94275.2,0.046],[94275.1,0.099]],[[94275.6,6.784],[94275.7,0.063],[94277.2,0.097],[94277.3,0.002],[94277.8,0.843]]]
["binance-futures","BTCUSDT",1746418899011,[[94233.0,15.496],[94232.9,0.01],[94232.8,0.003],[94232.2,0.004],[94231.2,0.002]],[[94233.1,16.013],[94233.2,0.006],[94233.7,0.004],[94234.0,0.004],[94234.3,0.133]]]
["binance-futures","BTCUSDT",1746418959351,[[94224.7,9.311],[94224.6,0.033],[94224.4,0.002],[94223.7,0.004]],[[94224.8,7.603],[94224.9,0.004],[94225.1,0.004],[94225.2,0.023],[94225.3,0.002]]]
["binance-futures","BTCUSDT",1746418984903,[[94241.1,9.482],[94241.0,0.007],[94240.6,0.002],[94240.1,0.027],[94240.0,0.152]],[[94241.2,7.686],[94241.3,0.004],[94241.6,0.516],[94241.7,0.002],[94241.8,0.002]]]
["binance-futures","BTCUSDT",1746419045674,[[94261.1,5.612],[94261.0,0.043],[94260.9,0.005],[94260.8,0.055],[94260.7,0.002]],[[94261.2,10.79],[94261.3,0.009],[94261.4,1.006],[94261.5,0.002],[94262.9,0.477]]]
["binance-futures","BTCUSDT",1746419079027,[[94279.5,3.147],[94279.4,0.781],[94279.2,0.002],[94279.1,0.002],[94279.0,0.006]],[[94279.6,11.682],[94279.7,0.004],[94279.9,0.004],[94280.0,0.399],[94280.1,0.007]]]
["binance-futures","BTCUSDT",1746419147421,[[94267.3,11.587],[94267.2,0.09],[94267.1,0.004],[94266.9,0.002],[94265.1,0.002]],[[94267.4,6.499],[94267.5,0.004],[94267.7,0.002],[94269.2,0.004],[94269.4,0.124]]]
["binance-futures","BTCUSDT",1746419184788,[[94275.7,22.477],[94275.6,0.029],[94275.5,0.005],[94275.3,0.002],[94275.0,0.002]],[[94275.8,5.525],[94275.9,0.004],[94277.1,0.002],[94277.3,0.002],[94277.6,0.002]]]
["binance-futures","BTCUSDT",1746419232522,[[94298.9,5.027],[94298.8,0.004],[94298.7,0.279],[94298.6,0.008],[94295.8,0.004]],[[94299.0,8.579],[94299.1,0.214],[94299.2,0.426],[94299.3,0.002],[94299.6,0.002]]]
["binance-futures","BTCUSDT",1746419252725,[[94284.0,4.61],[94283.9,0.002],[94283.8,0.002],[94283.0,0.002],[94282.8,0.002]],[[94284.1,4.593],[94284.2,0.052],[94284.6,0.002],[94284.8,0.04],[94284.9,0.002]]]
["binance-futures","BTCUSDT",1746419315453,[[94276.7,3.365],[94276.6,0.022],[94276.5,0.002],[94276.4,0.689],[94276.3,0.156]],[[94276.8,8.255],[94276.9,0.002],[94277.0,0.002],[94277.1,0.347],[94277.2,0.002]]]
["binance-futures","BTCUSDT",1746419343381,[[94276.7,4.372],[94276.6,0.289],[94276.3,0.002],[94276.2,0.002],[94274.2,0.135]],[[94276.8,8.43],[94276.9,0.331],[94277.0,0.699],[94277.1,0.004],[94277.5,0.002]]]
["binance-futures","BTCUSDT",1746419410172,[[94290.0,5.472],[94289.9,0.002],[94289.6,0.013],[94289.5,0.002],[94288.9,0.034]],[[94290.1,26.81],[94290.2,0.071],[94290.3,0.22],[94290.4,0.004],[94290.8,0.517]]]
["binance-futures","BTCUSDT",1746419454334,[[94260.0,67.292],[94259.9,0.011],[94259.8,0.004],[94259.7,0.004],[94259.6,0.002]],[[94260.1,17.548],[94260.2,0.042],[94260.3,0.055],[94260.5,0.008],[94265.8,0.004]]]
["binance-futures","BTCUSDT",1746419500835,[],[[94260.1,43.634],[94260.2,14.529],[94260.3,4.487],[94260.4,5.913],[94260.5,15.499]]]
["binance-futures","BTCUSDT",1746419570634,[[94307.9,4.189],[94307.8,0.948],[94307.7,0.025],[94307.6,0.002],[94307.5,0.267]],[[94308.0,10.253],[94308.1,0.008],[94308.2,0.002],[94308.8,0.032],[94308.9,0.002]]]
["binance-futures","BTCUSDT",1746419599380,[[94290.0,9.341],[94289.9,0.01],[94289.6,0.01],[94289.4,0.002]],[[94290.1,17.251],[94290.2,0.028],[94290.3,0.011],[94290.4,0.03],[94290.5,0.002]]]
["binance-futures","BTCUSDT",1746419662042,[[94308.7,5.415],[94308.6,0.007],[94308.1,0.266],[94308.0,0.002],[94307.4,0.003]],[[94308.8,8.535],[94308.9,0.042],[94309.0,0.029],[94309.1,0.431],[94309.2,0.023]]]
["binance-futures","BTCUSDT",1746419681716,[[94331.1,12.948],[94331.0,0.002],[94330.7,0.004],[94330.5,9.375],[94330.4,0.002]],[[94331.2,5.039],[94331.3,0.002],[94331.5,0.004],[94332.4,0.002],[94333.5,0.03]]]
["binance-futures","BTCUSDT",1746419729041,[[94330.0,26.904],[94329.9,0.313],[94329.8,0.008],[94329.7,0.696],[94329.6,0.135]],[[94330.1,19.721],[94330.2,0.023],[94330.3,0.035],[94330.4,0.002],[94330.9,0.002]]]
["binance-futures","BTCUSDT",1746419763685,[[94313.2,5.254],[94313.1,0.204],[94313.0,0.002],[94312.9,0.021],[94312.8,0.008]],[[94313.3,17.222],[94313.4,1.071],[94313.5,0.248],[94313.6,0.193],[94313.7,0.012]]]
["binance-futures","BTCUSDT",1746419831625,[[94348.0,9.419],[94347.9,0.007],[94347.6,0.018],[94347.5,0.004],[94347.0,0.002]],[[94348.1,9.58],[94348.2,0.007],[94348.4,0.004],[94349.4,0.002],[94349.7,0.426]]]
["binance-futures","BTCUSDT",1746419858531,[[94330.8,10.769],[94330.7,0.019],[94330.3,1.018],[94330.2,0.003],[94330.0,0.066]],[[94330.9,2.683],[94331.0,0.002],[94331.3,0.061],[94332.8,0.04],[94334.2,0.002]]]
["binance-futures","BTCUSDT",1746419913774,[[94345.5,10.505],[94345.4,0.004],[94344.7,0.004],[94344.0,0.002]],[[94345.6,15.949],[94345.7,0.008],[94345.8,0.002],[94346.3,0.002],[94346.4,0.451]]]
["binance-futures","BTCUSDT",1746419936697,[[94332.6,4.026],[94332.5,0.004],[94332.0,0.012],[94331.9,0.002],[94331.4,0.003]],[[94332.7,9.198],[94332.8,0.95],[94332.9,0.995],[94333.0,0.004],[94336.6,0.082]]]
["binance-futures","BTCUSDT",1746420001963,[[94313.6,11.402],[94313.5,0.004],[94313.4,0.158],[94313.3,0.05],[94313.2,0.047]],[[94313.7,1.525],[94313.8,0.002],[94314.6,0.004],[94315.6,0.002],[94316.5,0.004]]]
["binance-futures","BTCUSDT",1746420035301,[[94316.1,3.748],[94316.0,0.002],[94315.7,0.004],[94314.9,0.002],[94314.7,0.002]],[[94316.2,24.173],[94316.3,0.008],[94316.4,0.272],[94316.5,0.004],[94316.6,0.202]]]
["binance-futures","BTCUSDT",1746420094120,[[94329.9,26.447],[94329.8,1.317],[94329.7,1.866],[94329.6,0.037],[94329.5,0.135]],[[94330.0,5.769],[94330.1,0.019],[94330.6,0.002],[94331.5,0.002],[94332.3,0.08]]]
["binance-futures","BTCUSDT",1746420168141,[[94351.6,29.366],[94351.5,2.167],[94351.4,0.002],[94351.2,0.075],[94351.1,0.007]],[[94351.7,0.101],[94351.8,0.002],[94352.0,0.002],[94352.9,0.018],[94356.0,0.004]]]
["binance-futures","BTCUSDT",1746420183570,[[94381.9,21.977],[94381.8,0.002],[94381.5,0.002],[94381.3,0.002],[94379.9,0.008]],[[94382.0,3.43],[94382.1,0.004],[94383.9,0.03],[94384.0,0.087],[94384.1,0.004]]]
["binance-futures","BTCUSDT",1746420255350,[[94381.0,6.887],[94380.9,0.005],[94380.4,0.002],[94380.3,0.121],[94380.2,0.002]],[[94381.1,9.683],[94381.2,0.008],[94382.1,0.002],[94382.3,0.354],[94382.4,0.074]]]
["binance-futures","BTCUSDT",1746420274237,[[94367.5,12.248],[94367.4,0.012],[94367.2,0.045],[94367.1,0.002],[94358.1,1.122]],[[94367.6,3.484],[94367.7,0.006],[94368.1,0.002],[94368.5,0.002],[94369.0,0.69]]]
["binance-futures","BTCUSDT",1746420314007,[[94369.3,5.756],[94369.2,0.018],[94369.1,0.002],[94368.6,0.014],[94368.5,0.002]],[[94369.4,11.621],[94369.5,0.011],[94369.6,0.055],[94369.7,0.002],[94369.9,0.002]]]
["binance-futures","BTCUSDT",1746420357925,[[94394.4,9.108],[94394.3,0.015],[94394.2,0.01],[94394.1,0.006],[94394.0,0.002]],[[94394.5,9.395],[94394.6,0.004],[94394.7,0.196],[94394.8,0.014],[94394.9,0.006]]]
["binance-futures","BTCUSDT",1746420424936,[[94346.4,19.273],[94346.3,0.004],[94346.1,1.596],[94346.0,0.002]],[[94346.5,1.791],[94346.6,0.002],[94346.7,0.002],[94348.1,0.002],[94348.4,0.046]]]
["binance-futures","BTCUSDT",1746420447099,[[94376.9,14.954],[94376.8,12.169],[94376.7,0.901],[94376.6,0.004],[94376.4,0.133]],[[94377.0,3.332],[94377.1,0.002],[94378.0,0.238],[94378.3,0.002],[94379.1,0.004]]]
["binance-futures","BTCUSDT",1746420514510,[[94373.7,20.288],[94373.6,0.036],[94373.5,0.002],[94373.0,0.077],[94372.9,0.004]],[[94373.8,11.754],[94373.9,0.012],[94374.2,0.004],[94374.6,0.002],[94374.7,0.002]]]
["binance-futures","BTCUSDT",1746420538059,[[94370.0,50.352],[94369.7,0.063],[94369.6,0.014],[94369.5,0.002],[94368.9,0.135]],[[94370.1,4.909],[94370.2,0.102],[94370.4,0.002],[94371.3,0.002],[94371.9,0.004]]]
["binance-futures","BTCUSDT",1746420583412,[[94370.1,12.991],[94370.0,42.389],[94369.9,0.006],[94369.8,0.097],[94369.7,0.002]],[[94370.2,5.214],[94370.3,0.019],[94370.4,0.002],[94370.6,0.002],[94371.8,0.002]]]
["binance-futures","BTCUSDT",1746420620881,[[94374.0,12.44],[94373.9,0.006],[94373.8,0.092],[94373.7,0.004],[94373.0,0.243]],[[94374.1,7.689],[94374.2,0.008],[94374.4,0.002],[94374.5,0.688],[94374.6,0.004]]]
["binance-futures","BTCUSDT",1746420687640,[[94376.9,9.732],[94376.8,0.119],[94376.7,0.04],[94376.6,0.004],[94376.0,0.174]],[[94377.0,13.506],[94377.1,0.114],[94377.4,0.292],[94377.5,0.002],[94377.7,1.0]]]
["binance-futures","BTCUSDT",1746420712578,[[94376.9,5.286],[94376.8,0.026],[94376.7,0.015],[94376.6,0.004],[94376.0,0.041]],[[94377.0,15.538],[94377.1,0.646],[94377.2,0.006],[94377.4,0.004],[94377.9,0.133]]]
["binance-futures","BTCUSDT",1746420768900,[[94399.9,8.346],[94399.8,0.285],[94397.5,0.002],[94397.4,0.002],[94395.9,0.002]],[[94400.0,11.735],[94400.1,0.01],[94400.8,0.002],[94400.9,0.067],[94401.0,0.044]]]
["binance-futures","BTCUSDT",1746420788313,[[94399.9,11.648],[94399.8,0.033],[94399.6,0.002],[94399.1,0.102],[94399.0,0.002]],[[94400.0,44.185],[94400.1,0.017],[94400.2,0.006],[94400.8,0.004],[94400.9,0.069]]]
["binance-futures","BTCUSDT",1746420841041,[[94374.5,0.153],[94374.4,0.007],[94374.0,0.046],[94373.9,0.002],[94372.5,0.002]],[[94374.6,56.633],[94374.7,0.008],[94374.8,0.009],[94374.9,0.004],[94375.0,0.002]]]
["binance-futures","BTCUSDT",1746420920958,[[94342.3,11.328],[94342.2,0.038],[94342.1,0.003],[94342.0,0.004],[94341.9,0.232]],[[94342.4,13.901],[94342.5,0.011],[94342.6,0.002],[94342.7,0.002],[94342.8,0.002]]]
["binance-futures","BTCUSDT",1746420940135,[[94342.3,2.154],[94342.2,0.029],[94342.0,0.004],[94341.9,0.002],[94341.5,0.002]],[[94342.4,16.342],[94342.5,0.553],[94342.6,0.002],[94342.7,0.002],[94342.9,0.005]]]
["binance-futures","BTCUSDT",1746420974541,[[94338.9,24.81],[94338.8,0.156],[94338.7,0.137],[94338.6,0.004],[94338.5,0.02]],[[94339.0,1.312],[94339.1,0.008],[94339.9,0.004],[94340.0,0.107],[94340.4,0.002]]]
["binance-futures","BTCUSDT",1746421036445,[[94369.3,10.384],[94369.2,0.016],[94369.1,0.118],[94369.0,0.002],[94368.9,0.008]],[[94369.4,9.451],[94369.5,0.036],[94369.9,0.002],[94370.0,0.019],[94370.2,0.002]]]
["binance-futures","BTCUSDT",1746421104829,[[94374.3,27.746],[94374.2,0.144],[94374.1,0.28],[94374.0,1.411],[94373.9,0.002]],[[94374.4,0.176],[94374.5,0.004],[94374.6,0.004],[94377.4,0.002],[94377.6,0.002]]]
["binance-futures","BTCUSDT",1746421123282,[[94388.0,8.171],[94387.9,5.332],[94387.8,0.143],[94387.7,0.002],[94387.3,0.002]],[[94388.1,10.089],[94388.2,0.007],[94388.7,0.002],[94389.6,0.002],[94390.8,0.042]]]
["binance-futures","BTCUSDT",1746421204687,[[94325.5,10.626],[94325.4,0.044],[94325.3,0.002],[94324.8,0.042],[94324.7,0.002]],[[94325.6,1.567],[94325.7,0.002],[94325.9,0.002],[94326.4,0.03],[94326.5,0.002]]]
["binance-futures","BTCUSDT",1746421224709,[[94334.7,5.937],[94334.6,0.079],[94334.4,0.002],[94333.9,0.002],[94333.0,0.044]],[[94334.8,13.294],[94334.9,2.34],[94335.0,0.006],[94335.2,0.004],[94335.3,0.012]]]
["binance-futures","BTCUSDT",1746421298308,[[94339.7,3.765],[94339.6,0.013],[94339.1,0.004],[94339.0,0.007],[94338.4,0.004]],[[94339.8,21.629],[94339.9,0.231],[94340.0,0.164],[94340.1,0.112],[94340.2,0.052]]]
["binance-futures","BTCUSDT",1746421317983,[[94336.5,2.775],[94336.4,0.004],[94335.3,0.002],[94334.6,0.002],[94333.2,0.04]],[[94336.6,11.478],[94336.7,0.01],[94336.9,0.002],[94337.1,0.002],[94337.2,0.13]]]
["binance-futures","BTCUSDT",1746421378186,[[94322.3,18.135],[94322.2,3.467],[94322.1,2.506],[94322.0,0.004],[94321.9,2.503]],[[94322.4,1.304],[94322.5,0.002],[94322.8,0.042],[94322.9,0.002],[94323.4,0.002]]]
["binance-futures","BTCUSDT",1746421400547,[[94333.8,12.212],[94333.7,0.053],[94333.6,0.111],[94333.5,0.004],[94332.9,0.004]],[[94333.9,5.184],[94334.0,0.002],[94334.2,0.002],[94334.3,0.002],[94335.2,0.002]]]
["binance-futures","BTCUSDT",1746421446586,[[94349.9,28.909],[94349.8,0.035],[94349.7,0.006],[94349.6,0.002],[94349.5,0.006]],[[94350.0,1.701],[94350.3,0.002],[94354.5,0.002],[94354.8,0.002],[94356.0,0.002]]]
["binance-futures","BTCUSDT",1746421492277,[[94327.2,10.373],[94327.1,0.014],[94327.0,0.036],[94326.9,0.05],[94326.8,0.002]],[[94327.3,8.843],[94327.4,0.436],[94327.5,0.002],[94327.6,0.026],[94327.7,0.004]]]
["binance-futures","BTCUSDT",1746421560041,[[94338.4,5.86],[94338.3,0.015],[94337.7,0.074],[94337.6,0.002],[94336.3,0.006]],[[94338.5,9.901],[94338.6,0.006],[94338.7,0.21],[94338.8,0.002],[94339.0,0.004]]]
["binance-futures","BTCUSDT",1746421581965,[[94338.4,10.234],[94338.3,0.163],[94338.2,0.002],[94338.1,0.688],[94338.0,0.002]],[[94338.5,11.283],[94338.6,0.958],[94338.9,0.244],[94339.0,0.87],[94345.6,0.567]]]
["binance-futures","BTCUSDT",1746421639012,[[94393.2,8.443],[94393.1,0.187],[94392.8,0.002],[94388.6,0.135],[94383.4,0.057]],[[94393.3,18.225],[94393.4,0.032],[94393.5,0.004],[94394.2,0.042],[94394.3,0.004]]]
["binance-futures","BTCUSDT",1746421704638,[[94409.9,18.501],[94409.8,0.014],[94409.7,0.002],[94409.6,0.228],[94409.5,0.002]],[[94410.0,2.507],[94410.1,0.002],[94410.2,0.002],[94410.3,0.002],[94410.5,0.012]]]
["binance-futures","BTCUSDT",1746421713578,[[94409.9,15.297],[94409.8,0.014],[94409.7,0.005],[94409.6,0.013],[94409.5,0.369]],[[94410.0,6.098],[94410.1,0.004],[94410.2,0.002],[94410.3,0.002],[94411.2,0.011]]]
["binance-futures","BTCUSDT",1746421789671,[[94389.5,9.428],[94389.4,0.006],[94389.3,0.009],[94389.1,0.006],[94388.8,0.004]],[[94389.6,10.855],[94389.7,0.012],[94389.8,1.087],[94389.9,0.002],[94390.0,0.002]]]
["binance-futures","BTCUSDT",1746421811702,[[94389.5,1.736],[94389.4,0.002],[94389.3,0.009],[94389.2,0.011],[94389.1,0.005]],[[94389.6,10.761],[94389.7,0.006],[94389.8,1.591],[94389.9,0.006],[94390.0,0.002]]]
["binance-futures","BTCUSDT",1746421842651,[[94370.0,16.696],[94369.9,0.01],[94369.8,0.005],[94369.6,0.131],[94369.5,0.024]],[[94370.1,12.257],[94370.2,0.041],[94370.4,0.062],[94370.5,0.002],[94371.0,0.133]]]
["binance-futures","BTCUSDT",1746421892269,[[94370.0,8.297],[94369.9,0.215],[94369.5,0.004],[94369.2,0.004],[94369.1,0.007]],[[94370.1,12.284],[94370.2,0.826],[94370.3,0.522],[94370.4,0.114],[94372.8,0.01]]]
["binance-futures","BTCUSDT",1746421958114,[[94358.6,0.998],[94358.5,0.213],[94357.9,0.002],[94357.7,0.094]],[[94358.7,13.389],[94358.8,0.005],[94358.9,0.002],[94359.0,0.487],[94359.1,0.046]]]
["binance-futures","BTCUSDT",1746421971968,[[94348.1,11.764],[94348.0,0.024],[94347.9,0.002],[94347.8,0.006],[94347.7,0.218]],[[94348.2,5.16],[94348.3,0.002],[94348.4,0.002],[94348.9,0.002],[94349.6,0.004]]]
["binance-futures","BTCUSDT",1746422037216,[[94247.1,6.014],[94247.0,0.038],[94246.1,0.042],[94246.0,0.141],[94245.9,0.021]],[[94247.2,9.997],[94247.3,0.01],[94247.4,0.002],[94247.9,0.609],[94248.0,0.09]]]
["binance-futures","BTCUSDT",1746422056339,[[94200.0,8.965],[94199.9,0.004],[94198.4,0.002],[94198.2,0.004],[94194.1,0.227]],[[94200.1,13.934],[94200.2,0.019],[94200.3,0.009],[94200.4,0.002],[94200.9,0.002]]]
["binance-futures","BTCUSDT",1746422093418,[[94241.7,13.315],[94241.6,0.112],[94240.8,0.03],[94240.7,0.002],[94240.0,1.67]],[[94241.8,4.708],[94241.9,0.004],[94242.4,0.268],[94242.5,0.002],[94242.6,0.002]]]
["binance-futures","BTCUSDT",1746422138058,[[94238.8,1.39],[94238.7,0.002],[94238.4,0.006],[94237.8,0.004],[94237.7,0.002]],[[94238.9,14.384],[94239.0,1.041],[94239.1,0.521],[94239.2,0.044],[94239.3,0.002]]]
["binance-futures","BTCUSDT",1746422204975,[[94249.9,14.838],[94249.8,0.078],[94249.7,0.27],[94249.6,0.002],[94249.2,0.133]],[[94250.0,0.62],[94250.1,0.002],[94250.8,0.004],[94251.4,0.393],[94251.5,0.01]]]
["binance-futures","BTCUSDT",1746422224418,[[94279.5,15.317],[94279.4,0.006],[94279.1,0.002],[94278.5,0.202],[94278.4,0.036]],[[94279.6,0.284],[94279.7,0.002],[94280.0,0.048],[94280.1,0.002],[94280.9,0.004]]]
["binance-futures","BTCUSDT",1746422292523,[[94296.9,5.638],[94296.8,0.006],[94296.6,0.002],[94296.5,0.031],[94296.4,0.002]],[[94297.0,6.56],[94297.1,0.005],[94297.2,0.042],[94297.3,0.135],[94297.4,0.044]]]
["binance-futures","BTCUSDT",1746422318378,[[94299.9,25.131],[94299.8,0.415],[94299.7,0.137],[94299.6,0.002],[94299.5,0.002]],[[94300.0,1.027],[94300.1,0.002],[94300.2,0.52],[94300.3,0.002],[94300.8,0.027]]]
["binance-futures","BTCUSDT",1746422387568,[[94299.7,8.783],[94299.6,0.004],[94297.3,0.002],[94296.7,0.002],[94296.4,0.002]],[[94299.8,6.564],[94299.9,0.006],[94300.0,0.947],[94300.1,0.002],[94300.3,0.212]]]
["binance-futures","BTCUSDT",1746422415017,[[94317.4,19.901],[94317.3,0.008],[94317.2,0.002],[94316.6,0.006],[94316.5,0.006]],[[94317.5,3.364],[94317.6,0.002],[94317.9,1.705],[94318.0,0.002],[94318.2,0.003]]]
["binance-futures","BTCUSDT",1746422482461,[[94319.9,13.274],[94319.8,0.113],[94319.7,0.002],[94319.4,0.002],[94319.0,0.003]],[[94320.0,27.999],[94320.1,2.529],[94320.2,0.392],[94320.3,0.442],[94320.4,0.008]]]
["binance-futures","BTCUSDT",1746422559364,[[94341.9,12.662],[94341.8,0.009],[94341.7,0.004],[94341.6,0.042],[94341.5,0.079]],[[94342.0,1.101],[94342.2,0.01],[94342.3,0.002],[94342.7,0.023],[94342.8,0.004]]]
["binance-futures","BTCUSDT",1746422566305,[[94341.9,10.306],[94341.8,0.007],[94341.7,0.002],[94341.6,0.031],[94341.5,0.002]],[[94342.0,8.805],[94342.1,0.015],[94342.2,0.01],[94342.3,0.002],[94342.8,0.004]]]
["binance-futures","BTCUSDT",1746422654071,[[94368.8,10.286],[94368.7,0.025],[94368.6,0.002],[94368.5,0.062],[94368.4,0.002]],[[94368.9,2.47],[94369.0,0.004],[94369.2,0.008],[94369.5,0.525],[94369.7,0.002]]]
["binance-futures","BTCUSDT",1746422679916,[[94368.8,5.8],[94368.7,0.022],[94368.6,0.002],[94368.2,0.002],[94368.1,0.202]],[[94368.9,8.596],[94369.0,0.007],[94369.2,0.018],[94369.3,0.002],[94369.5,0.133]]]
["binance-futures","BTCUSDT",1746422763002,[[94369.0,14.666],[94368.9,8.062],[94368.8,0.101],[94368.7,0.002],[94368.6,0.016]],[[94369.1,6.887],[94369.2,0.484],[94369.4,0.011],[94369.5,0.002],[94370.2,0.012]]]
["binance-futures","BTCUSDT",1746422774963,[[94387.9,12.055],[94387.8,0.091],[94387.7,0.289],[94387.6,0.004],[94387.1,0.002]],[[94388.0,10.593],[94388.1,3.17],[94388.2,4.892],[94388.3,2.502],[94388.4,0.002]]]
["binance-futures","BTCUSDT",1746422855168,[[94368.9,7.077],[94368.8,0.018],[94368.6,0.016],[94368.5,0.018],[94368.4,0.204]],[[94369.0,12.256],[94369.1,5.692],[94369.2,3.465],[94369.3,2.518],[94369.4,2.506]]]
["binance-futures","BTCUSDT",1746422921568,[[94387.1,18.796],[94387.0,0.054],[94386.9,0.005],[94386.4,0.042],[94386.3,0.002]],[[94387.2,1.713],[94387.3,2.522],[94387.4,2.5],[94387.5,2.504],[94387.6,0.002]]]
["binance-futures","BTCUSDT",1746422954881,[[94387.1,0.269],[94387.0,0.01],[94386.9,0.004],[94386.6,0.052],[94386.5,0.002]],[[94387.2,21.139],[94387.3,0.327],[94387.4,0.008],[94387.5,4.524],[94387.6,2.502]]]
["binance-futures","BTCUSDT",1746422979184,[[94384.2,3.552],[94384.1,0.073],[94384.0,0.09],[94383.9,0.002],[94383.4,0.002]],[[94384.3,11.404],[94384.4,2.658],[94384.5,0.002],[94384.6,2.5],[94384.7,2.502]]]
["binance-futures","BTCUSDT",1746423063214,[[94429.9,23.839],[94429.8,0.002],[94429.6,0.003],[94429.4,0.002],[94429.3,0.753]],[[94430.0,4.587],[94430.1,0.112],[94430.2,0.002],[94430.4,0.016],[94430.5,0.023]]]
["binance-futures","BTCUSDT",1746423068458,[[94421.9,4.91],[94421.8,0.012],[94421.6,0.034],[94421.5,0.002],[94421.1,0.002]],[[94422.0,10.721],[94422.1,0.002],[94422.5,0.002],[94422.6,0.002],[94422.7,0.688]]]
["binance-futures","BTCUSDT",1746423135239,[[94365.6,9.284],[94365.5,0.007],[94365.4,0.002],[94365.3,0.054],[94365.2,0.223]],[[94365.7,10.202],[94365.8,0.698],[94366.0,0.003],[94366.4,0.03],[94366.5,0.002]]]
["binance-futures","BTCUSDT",1746423193441,[[94353.1,8.645],[94353.0,0.006],[94352.6,0.273],[94352.5,0.443],[94352.4,0.004]],[[94353.2,16.215],[94353.3,0.335],[94353.4,1.352],[94353.5,0.004],[94353.6,0.318]]]
["binance-futures","BTCUSDT",1746423219019,[[94387.0,17.414],[94386.9,0.008],[94386.8,0.095],[94386.7,0.002],[94384.7,0.002]],[[94387.1,9.029],[94387.2,0.006],[94388.0,0.06],[94388.1,0.324],[94388.4,0.133]]]
["binance-futures","BTCUSDT",1746423294497,[[94376.9,19.735],[94376.8,0.242],[94376.7,0.004],[94376.6,0.002],[94376.3,0.025]],[[94377.0,9.574],[94377.1,0.018],[94377.4,0.002],[94377.7,0.002],[94378.3,0.133]]]
["binance-futures","BTCUSDT",1746423344139,[[94399.9,18.949],[94399.8,0.078],[94399.7,0.002],[94399.4,0.002],[94399.2,0.494]],[[94400.0,1.01],[94400.1,0.002],[94401.3,0.006],[94403.1,0.002],[94403.5,0.15]]]
["binance-futures","BTCUSDT",1746423385251,[[94428.6,8.733],[94428.5,0.009],[94428.2,0.002],[94428.0,0.03],[94427.9,0.002]],[[94428.7,7.919],[94428.8,0.063],[94428.9,0.178],[94429.0,0.024],[94429.1,0.023]]]
["binance-futures","BTCUSDT",1746423408005,[[94431.7,7.348],[94431.6,0.078],[94431.5,0.002],[94431.4,0.002],[94431.3,0.429]],[[94431.8,14.75],[94431.9,0.447],[94432.0,0.002],[94432.1,0.002],[94432.4,0.002]]]
["binance-futures","BTCUSDT",1746423481527,[[94405.9,9.522],[94405.8,0.14],[94405.7,0.018],[94405.6,0.05],[94405.5,0.002]],[[94406.0,9.471],[94406.1,0.016],[94406.3,0.133],[94406.4,0.002],[94407.0,0.172]]]
["binance-futures","BTCUSDT",1746423501344,[[94405.9,9.757],[94405.8,0.142],[94405.7,0.018],[94405.6,0.092],[94405.5,0.006]],[[94406.0,4.477],[94406.1,0.015],[94406.5,0.002],[94407.2,0.302],[94407.3,0.004]]]
["binance-futures","BTCUSDT",1746423566406,[[94465.6,8.477],[94465.5,0.004],[94465.3,0.135],[94465.2,0.002],[94464.8,0.032]],[[94465.7,8.251],[94465.8,0.031],[94467.5,0.002],[94468.1,0.002],[94468.9,0.155]]]
["binance-futures","BTCUSDT",1746423586258,[[94469.9,24.008],[94469.8,0.076],[94469.7,0.002],[94469.6,0.042],[94469.5,0.004]],[[94470.0,2.075],[94470.1,0.002],[94472.2,0.008],[94473.5,0.002],[94473.9,0.002]]]
["binance-futures","BTCUSDT",1746423654678,[[94495.0,18.026],[94494.9,0.011],[94494.8,0.006],[94494.4,0.002],[94494.2,0.01]],[[94495.1,13.264],[94495.2,0.027],[94495.6,0.123],[94495.7,0.002],[94495.8,0.055]]]
["binance-futures","BTCUSDT",1746423669903,[[94495.0,14.127],[94494.9,0.011],[94494.8,0.006],[94494.4,0.002],[94494.3,0.002]],[[94495.1,11.575],[94495.2,0.028],[94495.4,0.008],[94495.6,0.106],[94495.7,0.002]]]
["binance-futures","BTCUSDT",1746423733603,[[94484.0,1.193],[94483.9,0.002],[94482.5,0.002],[94482.3,0.016],[94482.2,0.438]],[[94484.1,27.379],[94484.2,0.248],[94484.6,0.008],[94484.7,0.003],[94484.9,0.002]]]
["binance-futures","BTCUSDT",1746423787541,[[94485.0,7.177],[94484.9,0.004],[94484.5,0.12],[94484.4,0.689],[94484.3,0.002]],[[94485.1,13.246],[94485.2,0.083],[94485.3,0.005],[94485.6,0.308],[94485.7,0.954]]]
["binance-futures","BTCUSDT",1746423822764,[[94508.0,19.69],[94507.9,0.153],[94507.8,0.027],[94507.7,0.002],[94507.1,0.002]],[[94508.1,14.445],[94508.2,0.756],[94508.3,0.002],[94509.1,0.003],[94589.5,1.845]]]
["binance-futures","BTCUSDT",1746423844101,[[94508.0,16.204],[94507.9,0.15],[94507.8,0.015],[94507.7,0.002],[94507.1,0.002]],[[94508.1,20.015],[94508.2,0.756],[94508.3,0.002],[94508.7,0.002],[94508.8,0.025]]]
["binance-futures","BTCUSDT",1746423922440,[[94469.9,2.25],[94469.8,0.004],[94469.0,0.016],[94468.9,0.002],[94468.5,0.004]],[[94470.0,18.73],[94470.1,0.22],[94470.2,0.005],[94470.3,0.002],[94471.0,0.002]]]
["binance-futures","BTCUSDT",1746423974338,[[94477.8,23.277],[94477.7,1.476],[94477.6,0.02],[94477.5,0.007],[94477.3,0.243]],[[94477.9,4.381],[94478.0,0.002],[94478.6,0.133],[94478.7,0.217],[94478.8,0.002]]]
["binance-futures","BTCUSDT",1746423994743,[[94499.0,11.837],[94498.9,0.012],[94497.8,0.002],[94497.6,0.002],[94497.1,0.125]],[[94499.1,20.07],[94499.2,0.882],[94499.3,0.006],[94499.4,0.983],[94499.5,0.169]]]
["binance-futures","BTCUSDT",1746424055316,[[94512.8,11.916],[94512.7,0.009],[94512.6,0.002],[94511.7,0.007],[94494.4,0.27]],[[94512.9,3.295],[94513.0,0.002],[94513.4,0.002],[94514.6,0.01],[94514.7,0.002]]]
["binance-futures","BTCUSDT",1746424081415,[[94526.5,18.893],[94526.4,0.004],[94526.1,0.054],[94526.0,0.008],[94525.7,0.002]],[[94526.6,1.395],[94526.7,0.002],[94527.3,0.002],[94527.5,0.004],[94528.0,0.052]]]
["binance-futures","BTCUSDT",1746424147016,[[94528.0,19.892],[94527.9,0.215],[94527.8,0.002],[94527.6,0.013],[94527.5,0.002]],[[94528.1,14.242],[94528.2,0.006],[94528.3,0.005],[94528.4,0.002],[94528.5,0.002]]]
["binance-futures","BTCUSDT",1746424186604,[[94501.0,31.504],[94500.9,0.008],[94500.8,0.002],[94500.6,0.004],[94500.5,0.016]],[[94501.1,23.036],[94501.2,1.174],[94501.3,0.098],[94501.4,0.202],[94501.5,0.432]]]
["binance-futures","BTCUSDT",1746424233164,[[94481.6,12.498],[94481.5,0.008],[94481.4,0.002],[94481.0,0.04],[94480.9,0.002]],[[94481.7,3.546],[94481.8,0.075],[94481.9,0.044],[94482.0,0.03],[94482.1,0.031]]]
["binance-futures","BTCUSDT",1746424253317,[[94527.4,13.078],[94527.3,0.09],[94527.2,0.041],[94527.1,0.008],[94527.0,0.002]],[[94527.5,9.499],[94527.6,0.007],[94528.0,0.05],[94528.1,0.006],[94529.2,0.049]]]
["binance-futures","BTCUSDT",1746424319483,[[94542.2,17.785],[94542.1,2.955],[94542.0,0.92],[94541.9,0.015],[94541.8,0.002]],[[94542.3,1.198],[94542.4,0.004],[94542.5,0.049],[94542.6,0.007],[94542.9,0.002]]]
["binance-futures","BTCUSDT",1746424338234,[[94542.9,8.017],[94542.8,0.095],[94542.6,0.002],[94542.2,0.045],[94542.1,0.069]],[[94543.0,5.248],[94543.1,0.023],[94543.4,0.004],[94543.5,0.042],[94543.6,0.532]]]
["binance-futures","BTCUSDT",1746424406097,[[94561.8,10.389],[94561.7,0.143],[94561.6,0.03],[94561.5,0.002],[94561.4,0.002]],[[94561.9,2.748],[94562.0,0.002],[94562.4,0.002],[94563.1,0.002],[94565.6,0.002]]]
["binance-futures","BTCUSDT",1746424453422,[[94539.0,10.664],[94538.9,0.029],[94538.5,0.006],[94538.1,0.018],[94538.0,0.004]],[[94539.1,7.304],[94539.2,0.041],[94539.7,0.004],[94540.1,0.133],[94540.2,0.002]]]
["binance-futures","BTCUSDT",1746424494385,[[94559.3,2.917],[94559.2,0.006],[94558.9,0.002],[94558.5,0.006],[94558.4,4.896]],[[94559.4,29.436],[94559.6,0.042],[94559.7,1.475],[94559.8,0.214],[94559.9,2.229]]]
["binance-futures","BTCUSDT",1746424516679,[[94561.0,27.277],[94560.9,0.011],[94560.8,0.007],[94560.6,0.003],[94560.5,0.191]],[[94561.1,0.172],[94561.2,0.002],[94561.6,0.01],[94561.7,0.007],[94562.7,0.153]]]
["binance-futures","BTCUSDT",1746424585378,[[94609.9,16.951],[94609.8,0.096],[94609.7,0.005],[94609.6,0.163],[94609.5,0.002]],[[94610.0,4.106],[94610.1,0.002],[94611.0,0.004],[94611.3,0.006],[94611.4,0.357]]]
["binance-futures","BTCUSDT",1746424598415,[[94614.4,2.333],[94614.3,0.179],[94614.1,0.002],[94613.9,0.004],[94613.5,0.002]],[[94614.5,7.766],[94614.6,0.006],[94614.7,0.002],[94614.9,0.005],[94615.2,0.133]]]
["binance-futures","BTCUSDT",1746424658350,[[94614.1,4.087],[94614.0,13.403],[94613.9,0.009],[94612.9,0.002],[94612.0,0.032]],[[94614.2,8.483],[94614.3,0.012],[94614.5,0.008],[94615.0,1.352],[94615.2,1.252]]]
["binance-futures","BTCUSDT",1746424705806,[[94637.0,6.574],[94636.9,0.023],[94636.8,0.032]],[[94637.1,8.437],[94637.2,0.213],[94637.8,0.426],[94637.9,0.618],[94638.0,0.117]]]
["binance-futures","BTCUSDT",1746424735387,[[94662.6,19.55],[94662.4,0.07],[94662.2,0.084],[94662.1,34.165],[94662.0,6.588]],[[94662.8,0.002],[94664.0,0.106],[94664.2,0.003],[94664.5,0.004],[94664.6,0.015]]]
["binance-futures","BTCUSDT",1746424792608,[[94669.2,16.017],[94669.1,0.101],[94669.0,0.005],[94668.8,0.002],[94668.6,0.002]],[[94669.3,6.404],[94669.4,0.244],[94669.5,0.002],[94669.6,0.69],[94669.7,0.002]]]
["binance-futures","BTCUSDT",1746424810707,[[94655.0,47.883],[94654.9,0.004],[94654.8,0.002],[94654.7,0.002],[94654.6,0.004]],[[94655.1,13.784],[94655.2,2.881],[94655.3,0.006],[94655.4,0.002],[94656.0,0.002]]]
["binance-futures","BTCUSDT",1746424859665,[[94700.0,32.796],[94699.9,0.011],[94699.8,0.009],[94699.7,0.005],[94699.1,0.004]],[[94700.1,22.865],[94700.2,0.273],[94700.3,0.002],[94700.4,0.394],[94700.5,0.004]]]
["binance-futures","BTCUSDT",1746424883309,[[94670.0,0.468],[94669.9,0.002],[94668.9,0.002],[94668.8,0.002],[94667.5,0.002]],[[94670.1,28.845],[94670.3,0.002],[94670.4,0.047],[94670.5,0.497],[94670.6,0.204]]]
["binance-futures","BTCUSDT",1746424944995,[[94655.0,0.772],[94654.9,0.022],[94654.6,0.062],[94654.5,0.002],[94653.9,0.002]],[[94655.1,16.247],[94655.2,0.087],[94655.3,0.004],[94655.4,0.002],[94655.6,0.047]]]
["binance-futures","BTCUSDT",1746424980082,[[94675.2,3.276],[94675.1,0.022],[94674.5,0.004],[94674.3,0.105]],[[94675.3,17.28],[94675.4,0.191],[94675.5,0.021],[94675.6,0.002],[94676.0,0.052]]]
["binance-futures","BTCUSDT",1746425023352,[[94633.0,59.223],[94632.9,0.02],[94632.8,0.002],[94632.6,0.004],[94632.5,0.002]],[[94633.1,25.817],[94633.2,0.061],[94633.3,0.006],[94633.4,0.183],[94634.7,0.678]]]
["binance-futures","BTCUSDT",1746425043722,[[94633.0,41.319],[94632.9,0.011],[94632.8,0.004],[94632.7,0.002],[94632.6,0.004]],[[94633.1,27.065],[94633.2,0.782],[94633.3,0.475],[94633.4,0.07],[94633.5,0.002]]]
["binance-futures","BTCUSDT",1746425102461,[[94640.5,10.237],[94640.4,0.006],[94640.2,0.004],[94640.1,5.189],[94640.0,33.006]],[[94640.6,0.612],[94640.7,0.009],[94641.2,0.004],[94641.8,0.002],[94642.1,0.002]]]
["binance-futures","BTCUSDT",1746425123241,[[94622.0,5.001],[94621.9,0.002],[94621.4,0.084],[94621.1,0.225]],[[94622.1,19.688],[94622.2,0.009],[94622.3,0.002],[94622.4,0.002],[94622.5,0.011]]]
["binance-futures","BTCUSDT",1746425181903,[[94611.0,72.646],[94610.9,0.012],[94610.8,0.831],[94610.7,0.006],[94610.6,0.002]],[[94611.1,12.373],[94611.2,0.025],[94611.3,0.366],[94611.4,0.002],[94611.5,0.002]]]
["binance-futures","BTCUSDT",1746425222593,[[94629.9,7.357],[94629.8,0.006],[94629.6,0.006],[94629.5,0.213]],[[94630.0,13.047],[94630.1,0.047],[94630.2,0.011],[94630.3,0.369],[94630.4,0.141]]]
["binance-futures","BTCUSDT",1746425260846,[[94611.0,47.6],[94610.9,0.029],[94610.8,0.863],[94610.7,0.03],[94610.6,0.031]],[[94611.1,16.89],[94611.2,1.069],[94611.3,0.136],[94611.4,0.008],[94611.6,0.063]]]
["binance-futures","BTCUSDT",1746425280918,[[94608.0,17.828],[94607.9,0.048],[94607.8,0.034],[94607.7,0.016],[94607.6,0.048]],[[94608.1,10.421],[94608.2,0.781],[94608.3,0.367],[94608.4,0.102],[94608.5,0.002]]]
["binance-futures","BTCUSDT",1746425349965,[[94615.1,13.627],[94615.0,0.035],[94614.9,0.002],[94614.8,0.011],[94614.7,0.013]],[[94615.2,7.207],[94615.3,0.004],[94615.6,0.002],[94617.1,0.002],[94617.5,0.004]]]
["binance-futures","BTCUSDT",1746425406548,[[94602.0,15.463],[94601.9,0.051],[94601.8,0.713],[94601.7,0.022],[94601.6,0.072]],[[94602.1,19.546],[94602.2,0.176],[94602.3,0.305],[94602.4,0.004],[94602.7,0.002]]]
["binance-futures","BTCUSDT",1746425428321,[[94602.0,13.346],[94601.9,0.051],[94601.8,0.026],[94601.7,0.022],[94601.6,0.072]],[[94602.1,16.262],[94602.2,0.234],[94602.3,0.305],[94602.4,0.004],[94602.9,0.004]]]
["binance-futures","BTCUSDT",1746425476374,[[94611.5,22.326],[94611.4,0.055],[94611.3,0.002],[94611.1,0.002],[94611.0,0.569]],[[94611.6,0.331],[94611.8,0.004],[94612.1,0.004],[94613.6,0.002],[94614.6,0.284]]]
["binance-futures","BTCUSDT",1746425510429,[[94609.3,16.683],[94609.2,0.066],[94609.1,0.004],[94608.8,0.002],[94606.3,0.403]],[[94609.4,12.484],[94609.5,0.007],[94609.9,0.002],[94610.2,0.043],[94610.3,0.148]]]
["binance-futures","BTCUSDT",1746425574142,[[94588.0,10.107],[94587.9,0.603],[94587.8,0.02],[94587.7,0.032],[94587.6,0.011]],[[94588.1,14.732],[94588.2,0.011],[94588.3,0.002],[94589.1,0.002],[94589.2,0.002]]]
["binance-futures","BTCUSDT",1746425608949,[[94597.8,14.5],[94597.7,0.042],[94597.6,0.002],[94597.3,0.018],[94597.2,0.002]],[[94597.9,6.986],[94598.0,0.071],[94598.5,0.013],[94598.6,0.004],[94598.8,0.018]]]
["binance-futures","BTCUSDT",1746425663198,[[94615.3,10.439],[94615.2,0.081],[94615.1,0.036],[94615.0,0.055],[94614.9,0.004]],[[94615.4,10.778],[94615.5,0.011],[94615.6,0.005],[94615.7,0.004],[94615.8,0.002]]]
["binance-futures","BTCUSDT",1746425684269,[[94600.0,5.953],[94599.9,0.011],[94599.7,0.002],[94599.6,0.002],[94598.9,0.002]],[[94600.1,15.395],[94600.2,0.004],[94600.4,0.003],[94600.5,0.002],[94601.0,0.004]]]
["binance-futures","BTCUSDT",1746425740009,[[94596.8,23.453],[94596.7,0.008],[94596.6,0.004],[94596.4,0.013],[94596.3,0.002]],[[94596.9,2.709],[94597.0,0.002],[94597.1,0.25],[94597.2,0.002],[94598.1,0.002]]]
["binance-futures","BTCUSDT",1746425766356,[[94596.8,6.173],[94596.7,0.017],[94596.6,0.127],[94596.5,0.69],[94593.0,0.002]],[[94596.9,11.806],[94597.0,0.332],[94597.1,0.322],[94597.2,0.007],[94597.6,0.002]]]
["binance-futures","BTCUSDT",1746425830087,[[94579.9,0.173],[94579.7,0.002],[94579.5,0.001],[94578.4,0.002],[94578.0,0.002]],[[94580.0,13.153],[94580.1,0.026],[94580.2,0.261],[94580.3,0.004],[94580.4,0.005]]]
["binance-futures","BTCUSDT",1746425848567,[[94594.7,23.887],[94594.6,0.091],[94594.5,0.018],[94594.4,0.044],[94594.3,0.002]],[[94594.8,4.482],[94594.9,0.002],[94595.7,0.004],[94596.7,0.002],[94596.9,0.135]]]
["binance-futures","BTCUSDT",1746425912789,[[94625.9,9.785],[94625.8,0.022],[94625.7,0.007],[94625.2,1.161],[94625.1,0.006]],[[94626.0,9.438],[94626.1,0.009],[94626.6,0.133],[94626.7,0.002],[94627.0,0.204]]]
["binance-futures","BTCUSDT",1746425937422,[[94632.5,25.735],[94632.4,3.441],[94632.3,7.385],[94632.2,12.406],[94632.1,0.014]],[[94632.6,4.679],[94632.7,0.002],[94633.3,0.003],[94634.0,0.122],[94634.1,0.009]]]
["binance-futures","BTCUSDT",1746426002782,[[94649.0,11.015],[94648.9,0.274],[94648.8,1.069],[94648.7,0.014],[94648.6,0.002]],[[94649.1,11.456],[94649.2,0.091],[94649.4,0.003],[94649.8,0.039],[94649.9,0.139]]]
["binance-futures","BTCUSDT",1746426048101,[[94607.0,22.531],[94606.9,0.006],[94606.8,0.004],[94606.3,0.002],[94604.9,0.004]],[[94607.1,15.952],[94607.2,0.14],[94607.3,0.101],[94607.4,0.002],[94608.0,0.135]]]
["binance-futures","BTCUSDT",1746426093739,[[94632.0,11.733],[94631.9,0.015],[94631.8,0.007],[94631.7,0.002],[94630.1,0.002]],[[94632.1,7.146],[94632.2,0.06],[94632.4,0.172],[94632.5,0.002],[94633.9,0.133]]]
["binance-futures","BTCUSDT",1746426162201,[[94607.0,21.159],[94606.9,0.006],[94606.8,0.004],[94606.3,0.004],[94606.2,0.002]],[[94607.1,19.353],[94607.2,0.053],[94607.3,0.006],[94607.4,0.003],[94607.8,0.046]]]
["binance-futures","BTCUSDT",1746426189603,[[94607.0,17.972],[94606.9,0.01],[94606.8,0.004],[94606.3,0.004],[94606.2,0.006]],[[94607.1,16.097],[94607.2,0.086],[94607.3,0.002],[94607.4,0.004],[94607.5,0.004]]]
["binance-futures","BTCUSDT",1746426252067,[[94607.0,12.175],[94606.9,0.017],[94606.8,0.009],[94606.3,0.004],[94604.9,0.004]],[[94607.1,11.069],[94607.2,0.1],[94607.4,0.002],[94607.5,0.175],[94607.6,0.006]]]
["binance-futures","BTCUSDT",1746426270771,[[94602.4,0.002],[94602.3,0.021],[94602.1,0.004],[94601.1,0.007],[94600.8,0.002]],[[94602.5,0.585],[94602.6,0.747],[94603.0,1.186],[94603.5,3.943],[94603.9,0.028]]]
["binance-futures","BTCUSDT",1746426324629,[[94583.0,27.903],[94582.9,0.002],[94582.8,0.002],[94582.7,0.002],[94582.6,0.002]],[[94583.1,33.276],[94583.2,1.107],[94583.3,0.216],[94583.4,0.034],[94583.5,0.042]]]
["binance-futures","BTCUSDT",1746426365909,[[94598.9,32.366],[94598.8,0.029],[94598.7,0.009],[94598.6,0.049],[94598.5,0.024]],[[94599.0,5.058],[94599.1,0.002],[94599.3,0.003],[94599.5,0.004],[94599.7,0.042]]]
["binance-futures","BTCUSDT",1746426436387,[[94583.0,19.301],[94582.9,0.009],[94582.8,0.003],[94582.0,0.005],[94580.8,0.002]],[[94583.1,34.31],[94583.2,0.028],[94583.3,0.808],[94583.4,0.006],[94583.5,0.71]]]
["binance-futures","BTCUSDT",1746426465335,[[94529.1,12.884],[94529.0,0.059],[94528.9,0.012],[94528.8,0.01],[94528.7,0.012]],[[94529.2,15.233],[94529.3,0.012],[94529.4,0.004],[94529.6,0.042],[94529.7,0.006]]]
["binance-futures","BTCUSDT",1746426521345,[[94543.9,11.342],[94543.8,0.01],[94543.7,0.002],[94542.2,0.007],[94540.9,0.002]],[[94544.0,12.212],[94544.1,0.029],[94544.4,0.002],[94544.6,3.037],[94545.4,0.005]]]
["binance-futures","BTCUSDT",1746426543580,[[94543.9,15.927],[94543.8,0.008],[94543.7,0.004],[94543.6,0.009],[94543.4,0.003]],[[94544.0,4.942],[94544.1,0.692],[94544.5,1.106],[94544.6,3.033],[94544.7,0.865]]]
["binance-futures","BTCUSDT",1746426602021,[[94550.7,15.637],[94550.6,0.007],[94550.5,0.005],[94550.4,0.002],[94550.3,0.004]],[[94550.8,0.77],[94550.9,0.624],[94551.0,0.109],[94551.1,0.002],[94551.2,0.002]]]
["binance-futures","BTCUSDT",1746426637586,[[94550.7,14.723],[94550.6,0.02],[94550.5,0.025],[94550.4,0.014],[94550.3,0.002]],[[94550.8,15.061],[94550.9,0.57],[94551.0,1.201],[94551.1,0.006],[94551.2,0.002]]]
["binance-futures","BTCUSDT",1746426708520,[[94602.7,13.071],[94602.6,0.455],[94602.5,0.002],[94601.5,0.006],[94594.7,0.002]],[[94602.8,1.3],[94602.9,0.038],[94603.3,0.002],[94604.3,0.004],[94604.4,0.015]]]
["binance-futures","BTCUSDT",1746426743837,[[94609.7,10.341],[94609.6,0.192],[94609.5,0.005],[94609.1,0.279],[94609.0,0.308]],[[94609.8,5.41],[94609.9,0.057],[94610.0,0.007],[94610.1,0.296],[94610.2,0.002]]]
["binance-futures","BTCUSDT",1746426797718,[[94605.0,4.241],[94604.9,0.002],[94603.8,0.002],[94603.4,0.002],[94602.7,1.059]],[[94605.1,21.595],[94605.2,3.198],[94605.3,0.076],[94605.4,0.011],[94605.5,0.642]]]
["binance-futures","BTCUSDT",1746426821209,[[94611.6,20.117],[94611.5,0.011],[94611.4,0.005],[94611.1,0.002],[94611.0,0.002]],[[94611.7,5.239],[94611.8,0.032],[94611.9,0.012],[94612.0,0.002],[94612.2,0.002]]]
["binance-futures","BTCUSDT",1746426890161,[[94636.3,10.512],[94636.2,0.01],[94636.1,0.051],[94636.0,0.304],[94635.9,0.002]],[[94636.4,3.101],[94636.5,0.006],[94636.6,0.013],[94636.7,0.002],[94636.9,0.639]]]
["binance-futures","BTCUSDT",1746426961631,[[94659.9,0.702],[94659.8,0.304],[94659.4,0.002],[94659.3,0.004],[94658.0,0.004]],[[94660.0,24.757],[94660.1,1.316],[94660.2,0.002],[94661.0,0.503],[94661.1,1.352]]]
["binance-futures","BTCUSDT",1746426981122,[[94645.4,0.148],[94645.3,0.002],[94645.1,0.002],[94645.0,0.068],[94644.9,0.012]],[[94645.5,35.595],[94645.6,0.077],[94645.7,0.006],[94645.9,0.285],[94646.0,0.079]]]
["binance-futures","BTCUSDT",1746427048560,[[94659.9,32.691],[94659.8,0.009],[94659.7,0.007],[94659.3,0.005]],[[94660.0,5.163],[94660.1,0.006],[94660.4,0.109],[94660.5,0.002],[94662.7,0.002]]]
["binance-futures","BTCUSDT",1746427069319,[[94671.0,18.867],[94670.9,0.012],[94670.8,0.005],[94670.7,0.002],[94670.5,0.042]],[[94671.1,10.054],[94671.2,0.016],[94671.4,0.004],[94671.5,0.002],[94671.8,0.046]]]
["binance-futures","BTCUSDT",1746427135431,[[94666.7,5.535],[94666.6,0.005],[94666.2,0.002],[94666.1,1.882],[94657.0,0.004]],[[94666.8,19.694],[94666.9,0.009],[94667.0,0.002],[94667.3,0.133],[94667.4,0.002]]]
["binance-futures","BTCUSDT",1746427156641,[[94670.9,16.216],[94670.8,0.141],[94670.7,0.004],[94670.6,0.004],[94670.4,0.042]],[[94671.0,0.293],[94671.1,0.019],[94671.5,0.002],[94671.9,0.004],[94672.0,0.002]]]
["binance-futures","BTCUSDT",1746427210050,[[94666.7,2.125],[94666.6,0.002],[94666.2,0.002],[94666.0,3.197],[94665.9,0.049]],[[94666.8,31.357],[94666.9,7.095],[94667.0,0.269],[94667.1,0.124],[94667.2,0.002]]]
["binance-futures","BTCUSDT",1746427249571,[[94661.9,6.425],[94661.8,0.002],[94661.6,0.081],[94661.5,0.109],[94661.4,0.008]],[[94662.0,15.796],[94662.1,0.006],[94662.2,0.005],[94662.6,0.002],[94662.8,0.73]]]
["binance-futures","BTCUSDT",1746427311078,[[94666.7,0.376],[94666.6,0.002],[94665.3,0.002],[94664.8,0.004],[94664.2,0.002]],[[94666.8,17.839],[94666.9,1.01],[94667.0,0.177],[94667.1,0.021],[94667.2,0.002]]]
["binance-futures","BTCUSDT",1746427336348,[[94654.6,0.109],[94654.5,0.002],[94653.6,0.006],[94653.4,0.002],[94653.2,0.002]],[[94654.7,18.411],[94654.8,0.41],[94654.9,0.003],[94655.0,0.002],[94655.1,0.391]]]
["binance-futures","BTCUSDT",1746427396825,[[94693.1,18.001],[94693.0,0.01],[94692.9,0.004],[94692.8,0.76],[94692.7,0.032]],[[94693.2,3.304],[94693.3,0.006],[94694.3,0.002],[94694.6,0.006],[94695.2,0.002]]]
["binance-futures","BTCUSDT",1746427418735,[[94697.8,9.95],[94697.7,0.088],[94697.6,0.017],[94697.5,0.002],[94697.3,0.025]],[[94697.9,8.374],[94698.0,0.061],[94698.1,0.007],[94699.0,0.206],[94701.7,0.598]]]
["binance-futures","BTCUSDT",1746427470088,[[94685.2,14.427],[94685.1,0.01],[94685.0,0.016],[94684.9,0.006],[94684.3,0.043]],[[94685.3,9.092],[94685.4,0.005],[94685.7,0.005],[94686.4,0.004],[94686.5,0.462]]]
["binance-futures","BTCUSDT",1746427507421,[[94660.1,10.828],[94660.0,0.022],[94659.7,0.003],[94659.6,0.012],[94659.5,0.002]],[[94660.2,7.544],[94660.3,0.026],[94660.5,0.003],[94661.1,0.002],[94661.2,0.025]]]
["binance-futures","BTCUSDT",1746427572597,[[94677.2,5.238],[94677.1,0.002],[94677.0,0.015],[94676.9,0.077],[94676.8,0.027]],[[94677.3,12.07],[94677.4,0.007],[94678.0,0.133],[94678.1,0.002],[94679.0,0.004]]]
["binance-futures","BTCUSDT",1746427608861,[[94671.8,11.649],[94671.7,0.01],[94671.6,0.002],[94671.5,0.004],[94671.4,0.002]],[[94671.9,3.328],[94672.0,0.023],[94672.5,0.01],[94672.6,0.002],[94673.1,0.004]]]
["binance-futures","BTCUSDT",1746427661314,[[94676.9,25.336],[94676.8,0.155],[94676.7,0.006],[94676.6,0.014],[94676.5,0.004]],[[94677.0,3.315],[94677.1,0.002],[94677.2,0.007],[94677.4,0.002],[94678.1,0.004]]]
["binance-futures","BTCUSDT",1746427729907,[[94640.0,9.124],[94639.9,0.007],[94639.5,0.002],[94639.3,0.004],[94639.1,0.002]],[[94640.1,11.93],[94640.2,0.009],[94640.3,0.002],[94640.7,0.043],[94640.8,0.208]]]
["binance-futures","BTCUSDT",1746427746537,[[94632.8,11.182],[94632.7,0.02],[94632.6,0.023],[94632.5,0.002],[94632.3,0.028]],[[94632.9,10.44],[94633.0,0.008],[94633.6,0.035],[94633.7,0.137],[94633.8,0.002]]]
["binance-futures","BTCUSDT",1746427818975,[[94621.3,5.29],[94621.2,0.08],[94620.2,0.006],[94620.0,0.237],[94619.9,0.004]],[[94621.4,16.61],[94621.5,0.999],[94621.6,0.038],[94621.7,0.002],[94621.8,0.002]]]
["binance-futures","BTCUSDT",1746427838838,[[94614.3,19.339],[94614.2,0.011],[94614.1,0.246],[94614.0,0.002],[94612.7,0.002]],[[94614.4,11.633],[94614.5,0.451],[94614.6,0.01],[94614.7,0.004],[94614.8,0.006]]]
["binance-futures","BTCUSDT",1746427881337,[[94647.0,6.052],[94646.9,0.042],[94646.4,0.03],[94646.3,0.002],[94645.8,0.044]],[[94647.1,10.683],[94647.2,0.161],[94647.8,0.057],[94647.9,0.004],[94648.1,0.008]]]
["binance-futures","BTCUSDT",1746427927509,[[94659.4,7.761],[94659.3,0.03],[94659.2,0.032],[94659.1,0.002],[94658.5,0.002]],[[94659.5,9.937],[94659.6,0.024],[94659.7,0.002],[94660.0,0.004],[94660.1,0.002]]]
["binance-futures","BTCUSDT",1746428002147,[[94671.4,9.765],[94671.3,0.012],[94671.2,0.03],[94671.1,0.002],[94666.7,0.293]],[[94671.5,5.734],[94671.6,0.012],[94671.7,0.002],[94672.0,0.004],[94672.1,0.002]]]
["binance-futures","BTCUSDT",1746428026918,[[94659.4,4.171],[94659.3,0.019],[94659.2,0.002],[94659.1,0.002],[94658.4,0.002]],[[94659.5,12.595],[94659.6,0.013],[94659.7,0.002],[94660.0,0.231],[94660.1,0.006]]]
["binance-futures","BTCUSDT",1746428100784,[[94677.0,8.073],[94676.9,0.004],[94676.8,0.072],[94676.7,0.002],[94676.4,0.002]],[[94677.1,2.613],[94677.2,0.017],[94677.3,0.008],[94677.4,0.007],[94677.6,0.002]]]
["binance-futures","BTCUSDT",1746428122381,[[94685.6,24.476],[94685.5,4.515],[94685.4,0.005],[94685.3,0.193],[94685.2,0.135]],[[94685.7,4.085],[94685.8,0.002],[94686.7,0.004],[94687.1,0.352],[94687.9,0.003]]]
["binance-futures","BTCUSDT",1746428167035,[[94705.7,6.231],[94705.6,0.429],[94705.5,0.002],[94704.9,0.002],[94704.7,0.002]],[[94705.8,6.581],[94705.9,0.005],[94706.0,0.154],[94706.1,0.132],[94709.6,1.678]]]
["binance-futures","BTCUSDT",1746428203541,[[94726.7,22.571],[94726.6,0.022],[94726.5,0.002],[94726.4,0.03],[94726.3,0.152]],[[94726.8,1.083],[94726.9,0.041],[94727.0,0.01],[94727.1,0.002],[94727.2,0.002]]]
["binance-futures","BTCUSDT",1746428269559,[[94712.2,8.782],[94712.1,1.06],[94711.7,0.139],[94711.6,0.688],[94711.5,0.036]],[[94712.3,7.415],[94712.4,0.011],[94712.5,0.653],[94712.6,0.005],[94712.8,0.002]]]
["binance-futures","BTCUSDT",1746428288150,[[94721.5,22.308],[94721.4,0.008],[94721.3,0.004],[94720.9,0.002],[94720.5,0.004]],[[94721.6,8.277],[94721.7,0.008],[94722.5,0.002],[94722.6,0.686],[94722.7,0.004]]]
["binance-futures","BTCUSDT",1746428340055,[[94718.3,8.126],[94718.2,5.004],[94718.1,0.006],[94717.9,0.005],[94717.4,0.004]],[[94718.4,20.891],[94718.5,0.026],[94718.6,0.005],[94718.9,0.002],[94719.3,0.002]]]
["binance-futures","BTCUSDT",1746428417781,[[94734.3,20.338],[94734.2,0.008],[94734.1,0.004],[94734.0,0.428],[94733.9,0.002]],[[94734.4,2.686],[94734.5,0.013],[94734.6,0.005],[94735.9,0.002],[94737.1,0.011]]]
["binance-futures","BTCUSDT",1746428437941,[[94717.1,5.824],[94717.0,0.005],[94716.1,0.006],[94715.9,0.002],[94715.1,0.002]],[[94717.2,10.929],[94717.3,1.969],[94717.4,0.004],[94717.8,0.004],[94717.9,0.002]]]
["binance-futures","BTCUSDT",1746428468663,[[94739.4,11.197],[94739.3,0.016],[94738.9,0.002],[94738.0,0.002],[94737.2,0.002]],[[94739.5,8.515],[94739.6,0.004],[94739.7,0.002],[94740.0,0.06],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1746428517046,[[94670.5,30.568],[94670.4,0.042],[94670.3,0.454],[94670.2,0.655],[94670.1,1.71]],[[94670.6,0.246],[94670.7,0.002],[94671.5,0.004],[94672.5,0.002],[94672.7,0.008]]]
["binance-futures","BTCUSDT",1746428585618,[[94634.3,10.495],[94634.2,2.586],[94634.1,0.293],[94634.0,0.517],[94633.9,0.004]],[[94634.4,5.469],[94634.5,0.012],[94634.6,0.002],[94634.8,0.058],[94634.9,0.002]]]
["binance-futures","BTCUSDT",1746428597944,[[94642.7,14.2],[94642.6,0.051],[94642.5,0.002],[94642.4,0.044],[94642.3,0.002]],[[94642.8,6.264],[94642.9,0.01],[94643.1,0.004],[94643.4,0.093],[94644.6,0.002]]]
["binance-futures","BTCUSDT",1746428672436,[[94659.0,0.445],[94658.9,0.004],[94658.5,0.002],[94658.4,0.002],[94658.1,0.002]],[[94659.1,11.384],[94659.2,0.439],[94659.3,0.002],[94659.4,0.007],[94660.0,0.174]]]
["binance-futures","BTCUSDT",1746428692871,[[94636.0,3.133],[94635.9,0.002],[94635.2,2.002],[94635.1,0.002],[94633.3,0.005]],[[94636.1,30.74],[94636.2,0.011],[94636.3,0.009],[94636.4,0.042],[94636.5,0.011]]]
["binance-futures","BTCUSDT",1746428729261,[[94604.0,19.922],[94603.9,0.01],[94603.8,0.002],[94603.5,0.002]],[[94604.1,9.778],[94604.2,0.002],[94604.3,0.091],[94604.4,0.002],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1746428777888,[[94599.6,6.006],[94599.5,0.004],[94599.4,0.002],[94599.3,0.088],[94599.2,0.002]],[[94599.7,18.506],[94599.8,0.111],[94599.9,3.449],[94600.0,10.43],[94600.1,0.011]]]
["binance-futures","BTCUSDT",1746428844444,[[94577.5,10.313],[94577.4,2.446],[94577.3,0.191],[94577.2,0.689],[94577.1,0.002]],[[94577.6,9.363],[94577.7,0.034],[94578.0,0.02],[94578.1,0.002],[94578.2,0.008]]]
["binance-futures","BTCUSDT",1746428863804,[[94577.5,11.358],[94577.4,2.45],[94577.3,0.004],[94577.0,0.007],[94576.8,0.003]],[[94577.6,9.087],[94577.7,0.037],[94577.8,0.026],[94577.9,0.002],[94578.0,0.02]]]
["binance-futures","BTCUSDT",1746428931436,[[94576.9,4.71],[94576.8,0.046],[94576.7,0.004],[94576.2,0.275],[94576.1,0.428]],[[94577.0,15.191],[94577.1,0.016],[94577.2,0.007],[94577.3,0.571],[94577.4,1.002]]]
["binance-futures","BTCUSDT",1746428951887,[[94571.7,0.144],[94571.6,0.002],[94571.3,0.009],[94571.2,0.034],[94571.1,0.002]],[[94571.8,32.404],[94571.9,1.787],[94572.0,0.255],[94572.1,1.343],[94572.2,0.005]]]
["binance-futures","BTCUSDT",1746428994456,[[94564.5,0.156],[94564.4,0.002],[94563.6,0.004],[94562.1,0.005],[94562.0,0.015]],[[94564.6,20.566],[94564.7,1.886],[94564.8,0.002],[94564.9,0.144],[94565.0,0.006]]]
["binance-futures","BTCUSDT",1746429033914,[[94545.7,13.155],[94545.6,0.011],[94545.3,0.002],[94545.2,0.76]],[[94545.8,7.084],[94545.9,0.002],[94546.1,0.133],[94546.2,0.002],[94546.4,0.042]]]
["binance-futures","BTCUSDT",1746429097994,[[94537.9,22.22],[94537.8,0.088],[94537.7,0.002],[94537.5,0.006],[94537.3,0.002]],[[94538.0,60.965],[94538.1,0.03],[94538.2,0.065],[94538.3,0.112],[94538.4,0.002]]]
["binance-futures","BTCUSDT",1746429125783,[[94537.9,23.237],[94537.8,0.088],[94537.7,0.002],[94537.6,0.002],[94537.5,0.006]],[[94538.0,45.246],[94538.1,0.165],[94538.2,0.063],[94538.3,0.018],[94538.4,0.148]]]
["binance-futures","BTCUSDT",1746429183600,[[94558.4,2.649],[94558.3,0.004],[94557.4,0.002],[94557.0,0.004],[94556.7,0.105]],[[94558.5,32.919],[94558.6,0.009],[94558.7,0.007],[94558.8,0.005],[94559.0,0.133]]]
["binance-futures","BTCUSDT",1746429250778,[[94558.5,1.007],[94558.4,0.002],[94557.1,0.002],[94557.0,0.004],[94556.2,0.321]],[[94558.6,18.287],[94558.7,0.011],[94558.8,0.004],[94559.0,0.135],[94559.1,0.008]]]
["binance-futures","BTCUSDT",1746429260309,[[94558.5,12.041],[94558.4,0.006],[94558.3,0.002],[94557.9,0.002],[94557.4,0.042]],[[94558.6,8.827],[94558.7,0.005],[94558.8,0.002],[94559.0,0.004],[94559.4,0.004]]]
["binance-futures","BTCUSDT",1746429338261,[[94521.0,11.269],[94520.9,0.085],[94520.6,0.002],[94520.2,0.002],[94520.1,0.808]],[[94521.1,10.727],[94521.2,0.034],[94521.4,0.002],[94521.7,0.002],[94521.8,0.002]]]
["binance-futures","BTCUSDT",1746429357495,[[94541.8,1.461],[94541.7,0.097],[94540.1,0.002],[94539.9,0.006],[94539.5,0.002]],[[94541.9,13.086],[94542.0,0.142],[94542.1,0.133],[94542.2,0.002],[94542.5,0.004]]]
["binance-futures","BTCUSDT",1746429420662,[[94509.9,3.858],[94509.8,0.074],[94509.6,0.002]],[[94510.0,17.895],[94510.1,0.016],[94510.2,0.009],[94510.5,0.004],[94511.1,0.002]]]
["binance-futures","BTCUSDT",1746429430320,[[94511.0,1.742],[94510.9,0.002],[94510.8,0.002],[94510.7,0.426],[94510.6,0.006]],[[94511.1,15.257],[94511.2,0.075],[94511.3,0.008],[94511.4,0.004],[94511.8,0.005]]]
["binance-futures","BTCUSDT",1746429506853,[[94550.1,6.63],[94550.0,0.219],[94549.9,0.036],[94549.8,0.002],[94549.6,0.002]],[[94550.2,8.833],[94550.3,0.02],[94550.4,0.002],[94551.3,0.006],[94551.9,1.747]]]
["binance-futures","BTCUSDT",1746429526241,[[94547.6,13.65],[94547.5,0.008],[94547.4,0.002],[94546.6,0.004],[94546.5,0.467]],[[94547.7,9.752],[94547.8,0.007],[94547.9,9.154],[94548.0,51.979],[94548.1,0.011]]]
["binance-futures","BTCUSDT",1746429560554,[[94577.9,7.452],[94577.8,0.184],[94577.6,0.202],[94577.5,0.748],[94577.4,0.015]],[[94578.0,26.752],[94578.1,0.013],[94578.2,0.007],[94578.7,0.004],[94578.9,0.092]]]
["binance-futures","BTCUSDT",1746429606087,[[94548.0,4.158],[94547.9,2.286],[94547.8,0.039],[94547.7,0.077],[94547.6,0.004]],[[94548.1,11.909],[94548.2,0.02],[94548.3,0.007],[94548.4,0.027],[94548.5,0.002]]]
["binance-futures","BTCUSDT",1746429667287,[[94542.4,15.168],[94542.3,0.082],[94542.2,0.002],[94541.9,0.012],[94541.8,0.006]],[[94542.5,8.509],[94542.6,0.015],[94542.7,0.002],[94542.8,0.002],[94543.3,0.002]]]
["binance-futures","BTCUSDT",1746429688178,[[94548.0,13.415],[94547.9,0.009],[94547.8,0.037],[94547.7,0.002],[94547.6,0.077]],[[94548.1,4.72],[94548.2,0.025],[94548.4,0.006],[94549.0,0.015],[94549.1,0.007]]]
["binance-futures","BTCUSDT",1746429749514,[[94577.9,20.834],[94577.8,0.082],[94577.7,0.002],[94577.2,0.012]],[[94578.0,22.381],[94578.1,0.011],[94578.2,0.006],[94578.4,0.042],[94578.5,0.002]]]
["binance-futures","BTCUSDT",1746429767636,[[94577.9,20.005],[94577.8,0.302],[94577.7,0.002],[94577.4,0.062],[94577.3,0.002]],[[94578.0,10.859],[94578.1,0.011],[94578.7,0.002],[94579.0,0.002],[94580.1,0.008]]]
["binance-futures","BTCUSDT",1746429810333,[[94582.9,11.747],[94582.8,0.086],[94582.6,0.004],[94582.5,0.447],[94582.4,0.452]],[[94583.0,10.812],[94583.1,0.011],[94583.2,0.002],[94583.4,0.002],[94583.5,0.017]]]
["binance-futures","BTCUSDT",1746429899721,[[94574.7,5.94],[94574.6,0.215],[94573.8,0.002],[94572.3,0.284],[94572.2,0.414]],[[94574.8,17.834],[94574.9,0.352],[94575.0,0.034],[94575.1,0.011],[94575.2,0.08]]]
["binance-futures","BTCUSDT",1746429919280,[[94548.0,9.042],[94547.9,0.004],[94547.2,0.06],[94547.1,0.097],[94545.9,0.003]],[[94548.1,13.82],[94548.2,0.011],[94548.3,0.005],[94548.4,0.002],[94548.5,0.002]]]
["binance-futures","BTCUSDT",1746429982606,[[94489.3,6.393],[94489.2,0.01],[94489.0,0.031],[94488.9,0.004],[94465.8,0.715]],[[94489.4,7.353],[94489.5,0.014],[94489.6,0.032],[94489.7,0.004],[94489.8,0.351]]]
["binance-futures","BTCUSDT",1746429998101,[[94489.3,7.185],[94489.2,0.019],[94489.1,0.025],[94489.0,0.107],[94488.9,0.034]],[[94489.4,9.937],[94489.5,0.043],[94489.6,0.036],[94489.7,0.054],[94489.8,0.09]]]
["binance-futures","BTCUSDT",1746430057641,[[94474.9,10.739],[94474.8,1.83],[94474.7,0.006],[94474.6,0.004],[94474.2,0.002]],[[94475.0,7.48],[94475.1,0.171],[94475.2,0.002],[94475.3,0.687],[94475.4,0.006]]]
["binance-futures","BTCUSDT",1746430105026,[[94516.9,14.561],[94516.8,0.189],[94516.3,0.004],[94516.2,0.426],[94516.1,0.528]],[[94517.0,21.088],[94517.1,0.013],[94517.2,0.004],[94517.8,0.133],[94517.9,0.002]]]
["binance-futures","BTCUSDT",1746430142441,[[94516.9,10.665],[94516.8,0.189],[94516.5,0.165],[94516.4,0.002],[94510.3,0.077]],[[94517.0,16.683],[94517.1,0.015],[94517.2,0.004],[94517.4,0.002],[94519.8,0.048]]]
["binance-futures","BTCUSDT",1746430161430,[[94508.9,25.335],[94508.8,0.072],[94508.6,0.006],[94508.5,0.867],[94508.4,0.747]],[[94509.0,3.589],[94509.1,0.002],[94511.0,0.016],[94511.1,0.002],[94511.6,0.01]]]
["binance-futures","BTCUSDT",1746430237802,[[94516.9,12.121],[94516.8,0.315],[94516.7,0.004],[94516.5,0.031],[94516.4,0.002]],[[94517.0,7.789],[94517.1,0.033],[94517.2,0.006],[94517.4,0.002],[94517.7,0.002]]]
["binance-futures","BTCUSDT",1746430249075,[[94549.9,16.186],[94549.8,0.133],[94549.7,0.002],[94549.6,0.03],[94549.5,0.002]],[[94550.0,1.299],[94550.1,0.005],[94550.3,0.004],[94550.4,0.004],[94550.9,0.002]]]
["binance-futures","BTCUSDT",1746430308492,[[94556.9,29.597],[94556.8,0.182],[94556.7,1.419],[94556.6,0.665],[94556.5,1.014]],[[94557.0,28.433],[94557.1,0.042],[94557.2,0.011],[94557.3,0.01],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1746430357222,[[94556.9,25.632],[94556.8,0.191],[94556.7,0.182],[94556.6,0.434],[94556.5,0.11]],[[94557.0,14.757],[94557.1,0.047],[94557.2,0.015],[94557.3,0.007],[94557.9,0.005]]]
["binance-futures","BTCUSDT",1746430384881,[[94556.9,14.556],[94556.8,0.809],[94556.7,0.002],[94556.6,0.079],[94556.5,0.079]],[[94557.0,20.658],[94557.1,0.035],[94557.2,0.017],[94557.3,0.002],[94557.7,0.054]]]
["binance-futures","BTCUSDT",1746430403347,[[94556.9,16.466],[94556.8,0.404],[94556.7,0.002],[94556.0,0.004],[94555.4,0.002]],[[94557.0,16.33],[94557.1,0.037],[94557.2,0.017],[94557.3,0.002],[94557.7,0.005]]]
["binance-futures","BTCUSDT",1746430469502,[[94518.0,6.678],[94517.9,0.002],[94517.8,0.002],[94517.7,0.159],[94517.6,0.002]],[[94518.1,12.983],[94518.2,0.117],[94518.3,0.009],[94518.4,0.054],[94518.5,0.002]]]
["binance-futures","BTCUSDT",1746430530561,[[94502.0,6.207],[94501.9,0.004],[94501.4,0.23],[94501.3,0.025],[94501.2,0.002]],[[94502.1,7.997],[94502.2,0.024],[94502.4,0.035],[94502.5,0.002],[94502.9,0.04]]]
["binance-futures","BTCUSDT",1746430556923,[[94524.9,18.529],[94524.5,0.93],[94524.3,2.81],[94523.6,9.474],[94523.3,0.395]],[[94525.4,0.013],[94525.7,0.002],[94529.0,0.03],[94531.3,0.774],[94532.0,0.003]]]
["binance-futures","BTCUSDT",1746430620417,[[94540.0,5.282],[94539.9,0.315],[94539.3,0.002],[94539.2,0.687],[94539.1,0.002]],[[94540.1,13.643],[94540.2,0.345],[94540.3,0.026],[94540.4,0.046],[94540.5,0.004]]]
["binance-futures","BTCUSDT",1746430663810,[[94524.2,1.611],[94524.1,0.004],[94524.0,0.008],[94523.8,0.002],[94523.6,0.004]],[[94524.3,10.457],[94524.4,0.071],[94524.5,0.002],[94524.6,0.386],[94524.7,0.017]]]
["binance-futures","BTCUSDT",1746430707570,[[94554.7,14.496],[94554.6,0.004],[94554.5,0.018],[94554.4,0.002],[94554.2,0.002]],[[94554.8,3.948],[94554.9,0.002],[94555.3,0.002],[94556.3,0.002],[94556.9,0.083]]]
["binance-futures","BTCUSDT",1746430730009,[[94564.1,9.584],[94564.0,0.065],[94563.6,0.002],[94563.5,0.053],[94563.4,0.206]],[[94564.2,6.956],[94564.3,0.277],[94564.4,0.01],[94564.5,0.002],[94564.7,0.084]]]
["binance-futures","BTCUSDT",1746430801324,[[94566.1,9.689],[94566.0,0.002],[94565.5,0.002],[94565.3,0.015],[94565.2,0.002]],[[94566.2,8.629],[94566.3,0.34],[94566.6,0.014],[94566.8,0.002],[94567.5,0.05]]]
["binance-futures","BTCUSDT",1746430821742,[[94560.1,1.041],[94560.0,0.341],[94559.8,0.098],[94559.7,0.005],[94552.6,0.165]],[[94560.2,20.875],[94560.3,0.068],[94560.4,0.012],[94560.5,0.004],[94560.6,0.23]]]
["binance-futures","BTCUSDT",1746430887205,[[94578.2,8.201],[94578.1,0.569],[94578.0,2.87],[94577.9,0.009],[94577.8,0.017]],[[94578.3,1.614],[94578.4,0.394],[94578.6,0.002],[94579.0,0.002],[94579.3,0.003]]]
["binance-futures","BTCUSDT",1746430935920,[[94599.9,8.942],[94599.8,0.026],[94599.7,0.006],[94599.6,0.002],[94599.5,0.042]],[[94600.0,7.313],[94600.1,0.016],[94600.2,0.019],[94600.3,0.002],[94600.5,0.051]]]
["binance-futures","BTCUSDT",1746430972481,[[94604.9,20.494],[94604.8,0.357],[94604.7,0.622],[94604.6,0.028],[94604.5,0.004]],[[94605.0,0.486],[94605.1,0.002],[94606.0,0.045],[94606.1,0.087],[94606.2,0.002]]]
["binance-futures","BTCUSDT",1746430989701,[[94634.1,10.288],[94634.0,0.006],[94633.9,0.04],[94633.8,0.002],[94633.7,0.048]],[[94634.2,4.497],[94634.3,0.007],[94634.9,0.002],[94635.0,1.463],[94635.1,0.37]]]
["binance-futures","BTCUSDT",1746431057683,[[94641.6,9.871],[94641.5,0.112],[94641.3,0.002],[94641.2,0.08],[94641.1,0.002]],[[94641.7,2.226],[94641.8,0.004],[94642.1,0.004],[94642.4,0.003],[94642.5,0.002]]]
["binance-futures","BTCUSDT",1746431070947,[[94642.5,10.746],[94642.4,0.011],[94642.3,0.002],[94642.2,0.688],[94642.1,0.002]],[[94642.6,3.875],[94642.7,0.002],[94644.0,0.002],[94644.2,0.085],[94644.3,0.02]]]
["binance-futures","BTCUSDT",1746431128986,[[94669.4,11.472],[94669.3,0.108],[94668.8,0.002],[94667.5,0.002],[94667.1,0.002]],[[94669.5,10.482],[94669.6,0.011],[94669.7,0.006],[94669.9,0.183],[94670.0,1.006]]]
["binance-futures","BTCUSDT",1746431181521,[[94652.3,11.077],[94652.2,0.287],[94652.1,0.002],[94652.0,0.683],[94651.9,0.048]],[[94652.4,10.335],[94652.5,0.044],[94652.8,0.03],[94652.9,0.002],[94653.7,0.002]]]
["binance-futures","BTCUSDT",1746431214371,[[94617.9,11.484],[94617.8,0.006],[94617.6,0.002],[94617.4,0.06],[94613.9,0.125]],[[94618.0,5.918],[94618.1,0.019],[94618.5,0.002],[94619.0,0.002],[94619.9,0.136]]]
["binance-futures","BTCUSDT",1746431236962,[[94621.9,16.307],[94621.8,0.011],[94621.7,0.002],[94621.4,0.004],[94621.2,0.044]],[[94622.0,3.166],[94622.1,0.054],[94622.3,0.002],[94622.4,0.03],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1746431322358,[[94597.9,8.636],[94597.8,0.018],[94597.7,0.002],[94597.5,0.042],[94597.4,0.002]],[[94598.0,4.101],[94598.1,0.033],[94598.4,0.002],[94598.6,0.004],[94599.4,0.004]]]
["binance-futures","BTCUSDT",1746431374805,[[94647.9,4.38],[94647.8,0.005],[94645.9,0.002],[94645.8,0.042],[94645.7,0.002]],[[94648.0,10.568],[94648.1,0.14],[94648.4,0.009],[94648.9,0.002],[94649.3,0.96]]]
["binance-futures","BTCUSDT",1746431395683,[[94649.9,8.15],[94649.8,0.077],[94649.6,0.03],[94649.5,0.044],[94649.4,0.002]],[[94650.0,12.063],[94650.1,0.014],[94650.2,0.007],[94650.4,0.088],[94658.5,0.426]]]
["binance-futures","BTCUSDT",1746431454411,[[94664.4,6.136],[94664.3,0.002],[94664.0,0.055],[94663.9,0.002],[94663.5,0.002]],[[94664.5,24.12],[94664.6,0.071],[94664.7,0.002],[94666.3,0.002],[94667.4,1.586]]]
["binance-futures","BTCUSDT",1746431481602,[[94664.4,8.927],[94664.3,0.431],[94664.2,0.002],[94664.0,0.053],[94663.9,0.045]],[[94664.5,9.998],[94664.6,0.231],[94664.7,0.002],[94664.9,0.002],[94666.2,0.042]]]
["binance-futures","BTCUSDT",1746431551955,[[94687.9,12.417],[94687.8,0.07],[94687.7,0.002],[94687.0,0.939],[94686.9,0.137]],[[94688.0,7.321],[94688.1,0.022],[94688.2,0.002],[94688.3,0.133],[94688.4,0.002]]]
["binance-futures","BTCUSDT",1746431592982,[[94650.1,26.16],[94650.0,4.309],[94649.9,0.01],[94649.8,0.026],[94649.7,0.002]],[[94650.2,0.318],[94650.4,0.03],[94650.5,0.002],[94651.3,0.002],[94652.6,0.044]]]
["binance-futures","BTCUSDT",1746431638905,[[94679.8,2.687],[94679.7,0.002],[94679.3,0.002],[94679.2,0.002],[94678.1,0.002]],[[94679.9,24.907],[94680.0,0.009],[94680.1,0.002],[94680.7,0.002],[94680.8,0.738]]]
["binance-futures","BTCUSDT",1746431660765,[[94688.9,3.234],[94688.8,0.057],[94688.7,0.025],[94688.6,0.402],[94688.5,0.002]],[[94689.0,20.149],[94689.1,0.04],[94689.2,0.016],[94689.3,0.135],[94689.4,0.002]]]
["binance-futures","BTCUSDT",1746431730841,[[94666.2,6.842],[94666.1,0.063],[94666.0,0.122],[94665.9,0.006],[94663.3,0.002]],[[94666.3,2.839],[94666.4,0.006],[94666.6,0.02],[94666.7,0.002],[94666.8,0.002]]]
["binance-futures","BTCUSDT",1746431783838,[[94670.7,6.805],[94670.6,0.215],[94670.4,0.178],[94670.3,0.002],[94669.8,0.004]],[[94670.8,15.86],[94670.9,0.15],[94671.0,0.003],[94671.2,0.042],[94671.3,0.002]]]
["binance-futures","BTCUSDT",1746431823901,[[94658.5,8.06],[94658.4,0.038],[94658.3,0.002],[94658.0,0.002],[94657.6,0.093]],[[94658.6,4.712],[94658.7,0.014],[94658.9,0.095],[94659.0,0.002],[94659.2,0.002]]]
["binance-futures","BTCUSDT",1746431846167,[[94680.7,12.655],[94680.6,0.032],[94680.5,0.002],[94680.1,0.004],[94680.0,0.076]],[[94680.8,0.385],[94680.9,0.022],[94681.0,0.004],[94681.9,0.002],[94682.2,0.212]]]
["binance-futures","BTCUSDT",1746431922384,[[94674.9,7.887],[94674.8,0.079],[94674.5,0.004],[94674.2,0.109],[94674.1,0.044]],[[94675.0,7.284],[94675.1,0.12],[94675.3,0.024],[94675.4,0.002],[94676.1,0.002]]]
["binance-futures","BTCUSDT",1746431935889,[[94680.7,7.918],[94680.6,0.295],[94680.4,0.063],[94680.3,0.002],[94680.1,0.044]],[[94680.8,4.432],[94680.9,0.022],[94681.0,0.326],[94681.1,0.002],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1746432009955,[[94607.4,3.42],[94606.4,1.193],[94605.1,0.002],[94603.4,0.29],[94601.0,0.794]],[[94607.5,17.187],[94607.7,0.142],[94607.8,0.042],[94607.9,0.002],[94608.0,0.004]]]
["binance-futures","BTCUSDT",1746432060772,[[94695.9,9.763],[94695.8,0.015],[94695.6,0.002],[94695.3,0.002],[94695.2,0.03]],[[94696.0,2.762],[94696.1,0.006],[94696.4,1.574],[94696.5,0.021],[94696.8,0.042]]]
["binance-futures","BTCUSDT",1746432092820,[[94711.3,15.943],[94711.2,0.336],[94710.8,0.21],[94710.6,0.355],[94710.5,9.164]],[[94711.4,0.005],[94712.3,0.005],[94713.2,0.002],[94713.8,0.027],[94716.0,0.006]]]
["binance-futures","BTCUSDT",1746432153598,[[94642.7,3.701],[94642.6,0.002],[94642.4,0.012],[94642.3,0.252],[94642.2,0.004]],[[94642.8,14.994],[94642.9,0.016],[94643.0,0.003],[94643.1,0.002],[94643.2,0.03]]]
["binance-futures","BTCUSDT",1746432188524,[[94666.3,4.021],[94666.2,0.253],[94666.0,0.007],[94665.9,0.046],[94665.8,0.002]],[[94666.4,7.912],[94666.5,0.393],[94666.8,0.107],[94666.9,0.002],[94668.1,0.113]]]
["binance-futures","BTCUSDT",1746432243176,[[94687.7,15.519],[94687.6,0.004],[94687.4,0.02],[94687.3,0.002],[94687.0,0.002]],[[94687.8,2.947],[94689.9,0.021],[94690.0,0.075],[94690.3,0.014],[94690.4,0.01]]]
["binance-futures","BTCUSDT",1746432263719,[[94707.2,12.314],[94707.1,0.008],[94707.0,0.008],[94706.8,0.042],[94706.1,0.002]],[[94707.3,3.357],[94707.4,0.002],[94707.5,0.004],[94708.1,0.002],[94708.2,0.002]]]
["binance-futures","BTCUSDT",1746432322090,[[94667.0,6.595],[94666.9,0.079],[94666.4,0.077]],[[94667.1,3.07],[94667.2,0.002],[94667.3,0.002],[94667.7,0.002],[94668.4,0.017]]]
["binance-futures","BTCUSDT",1746432349736,[[94611.3,10.957],[94611.2,0.013],[94611.0,0.004],[94610.9,0.594],[94610.8,0.004]],[[94611.4,4.584],[94611.5,0.002],[94611.6,0.161],[94611.7,0.522],[94611.8,0.004]]]
["binance-futures","BTCUSDT",1746432411046,[[94608.1,5.655],[94608.0,0.019],[94607.0,0.002],[94606.8,0.004],[94606.6,0.002]],[[94608.2,18.508],[94608.3,0.016],[94608.9,0.004],[94609.1,0.393],[94609.2,0.002]]]
["binance-futures","BTCUSDT",1746432450476,[[94612.2,4.066],[94612.1,0.194],[94612.0,0.002],[94611.9,0.002],[94611.0,0.044]],[[94612.3,8.886],[94612.4,0.03],[94612.8,0.241],[94612.9,0.135],[94613.0,0.002]]]
["binance-futures","BTCUSDT",1746432501428,[[94644.7,8.367],[94644.6,0.019],[94644.1,0.002],[94644.0,0.072],[94643.9,0.002]],[[94644.8,11.758],[94644.9,0.058],[94645.0,0.038],[94645.1,0.002],[94645.2,0.062]]]
["binance-futures","BTCUSDT",1746432522945,[[94644.7,14.905],[94644.6,0.011],[94644.5,0.003],[94644.1,0.044],[94644.0,0.032]],[[94644.8,7.54],[94644.9,0.535],[94645.0,0.004],[94645.2,0.062],[94645.3,0.002]]]
["binance-futures","BTCUSDT",1746432587217,[[94594.4,21.213],[94594.3,0.018],[94594.2,0.002],[94594.1,0.002],[94593.9,0.002]],[[94594.5,7.41],[94594.6,0.006],[94594.8,0.002],[94595.0,0.047],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1746432612117,[[94609.0,7.894],[94608.9,0.139],[94608.8,0.876],[94608.7,0.013],[94608.6,0.002]],[[94609.1,10.096],[94609.2,0.044],[94610.2,0.01],[94610.3,0.002],[94610.5,0.002]]]
["binance-futures","BTCUSDT",1746432679907,[[94592.5,7.72],[94592.4,0.04]],[[94592.6,17.212],[94592.7,0.657],[94592.8,0.005],[94592.9,0.002],[94593.0,0.002]]]
["binance-futures","BTCUSDT",1746432726312,[[94599.9,18.862],[94599.8,0.15],[94599.7,0.079],[94599.6,0.004],[94599.5,0.105]],[[94600.0,6.456],[94600.1,0.191],[94600.5,0.002],[94600.6,0.005],[94601.0,0.05]]]
["binance-futures","BTCUSDT",1746432766978,[[94591.0,10.446],[94590.9,0.009],[94590.7,0.012],[94590.6,0.002],[94590.5,0.278]],[[94591.1,3.3],[94591.2,0.11],[94591.3,0.279],[94591.4,0.018],[94591.5,0.695]]]
["binance-futures","BTCUSDT",1746432835496,[[94609.0,9.958],[94608.9,0.037],[94608.6,0.002],[94608.0,0.032],[94607.9,0.004]],[[94609.1,1.621],[94609.2,0.016],[94609.3,0.015],[94609.4,0.002],[94609.8,0.004]]]
["binance-futures","BTCUSDT",1746432855405,[[94624.9,1.004],[94624.8,0.074],[94624.4,0.002],[94624.3,1.484]],[[94625.0,22.262],[94625.1,0.018],[94625.2,0.889],[94625.3,0.005],[94625.4,0.08]]]
["binance-futures","BTCUSDT",1746432901558,[[94602.6,7.667],[94602.5,0.008],[94602.4,1.01],[94602.3,0.03],[94602.2,0.002]],[[94602.7,8.674],[94602.8,0.025],[94602.9,0.141],[94603.0,0.339],[94603.1,0.004]]]
["binance-futures","BTCUSDT",1746432936118,[[94575.4,8.801],[94575.3,0.007],[94575.0,0.004],[94574.9,0.002],[94574.4,0.048]],[[94575.5,20.359],[94575.6,0.014],[94575.7,0.003],[94575.8,0.002],[94576.0,0.044]]]
["binance-futures","BTCUSDT",1746433002571,[[94625.9,13.1],[94625.8,0.008],[94625.7,0.002],[94625.6,0.028],[94625.5,0.002]],[[94626.0,5.813],[94626.1,0.005],[94626.3,0.002],[94627.0,0.002],[94627.5,0.1]]]
["binance-futures","BTCUSDT",1746433034319,[[94633.8,0.249],[94633.7,0.008],[94633.5,0.042],[94633.4,0.002],[94632.9,0.002]],[[94633.9,23.169],[94634.0,2.103],[94634.1,0.013],[94634.2,0.522],[94634.3,0.002]]]
["binance-futures","BTCUSDT",1746433100889,[[94633.6,17.619],[94633.5,0.119],[94633.4,0.02],[94633.3,0.002],[94632.8,0.044]],[[94633.7,4.527],[94633.8,0.002],[94633.9,0.019],[94634.0,0.085],[94634.1,0.006]]]
["binance-futures","BTCUSDT",1746433121943,[[94645.1,1.454],[94645.0,0.002],[94644.7,0.042],[94644.6,0.002],[94642.4,0.008]],[[94645.2,7.246],[94645.3,0.276],[94645.6,0.044],[94645.7,0.004],[94646.2,0.002]]]
["binance-futures","BTCUSDT",1746433181196,[[94621.0,2.53],[94620.9,0.002],[94620.0,0.128],[94619.9,0.012],[94619.8,0.002]],[[94621.1,22.651],[94621.2,0.011],[94621.3,0.79],[94621.4,0.004],[94621.5,0.52]]]
["binance-futures","BTCUSDT",1746433217699,[[94649.7,11.34],[94649.6,0.041],[94649.2,0.006],[94648.7,0.002],[94648.5,0.042]],[[94649.8,6.138],[94649.9,0.132],[94650.0,0.602],[94650.1,0.002],[94650.7,0.162]]]
["binance-futures","BTCUSDT",1746433287772,[[94590.3,0.253],[94590.1,0.253],[94590.0,0.368],[94589.9,0.018],[94588.3,0.004]],[[94591.0,0.05],[94591.8,0.06],[94592.2,8.897],[94592.3,3.446],[94592.7,0.234]]]
["binance-futures","BTCUSDT",1746433322301,[[94550.0,6.531],[94549.9,0.009],[94549.4,0.002],[94548.7,0.002],[94548.4,0.004]],[[94550.1,3.829],[94550.2,0.041],[94550.3,0.004],[94550.4,0.002],[94550.8,0.002]]]
["binance-futures","BTCUSDT",1746433376209,[[94550.4,0.618],[94550.3,0.074],[94549.9,0.002],[94548.9,0.12],[94548.8,0.002]],[[94550.5,22.163],[94550.6,0.022],[94550.7,0.002],[94550.8,0.587],[94550.9,0.002]]]
["binance-futures","BTCUSDT",1746433397374,[[94546.2,7.957],[94546.1,0.133],[94546.0,0.004],[94545.9,0.377],[94545.8,0.004]],[[94546.3,7.885],[94546.4,0.043],[94546.5,0.004],[94546.6,0.036],[94546.7,0.002]]]
["binance-futures","BTCUSDT",1746433468308,[[94548.9,20.306],[94548.8,0.129],[94548.7,0.002],[94548.6,0.002],[94548.3,0.032]],[[94549.0,1.726],[94549.1,0.045],[94549.3,0.002],[94549.6,0.03],[94549.7,0.002]]]
["binance-futures","BTCUSDT",1746433495043,[[94548.9,8.161],[94548.8,0.087],[94548.5,0.003],[94548.3,0.003],[94548.0,0.025]],[[94549.0,8.413],[94549.1,0.05],[94549.2,0.002],[94549.3,0.002],[94549.6,0.072]]]
["binance-futures","BTCUSDT",1746433566465,[[94541.0,2.134],[94540.9,0.006],[94540.8,0.014],[94540.7,0.002],[94540.6,0.006]],[[94541.1,18.384],[94541.2,0.01],[94541.3,0.003],[94541.6,0.03],[94541.7,0.144]]]
["binance-futures","BTCUSDT",1746433609874,[[94532.1,9.037],[94532.0,0.039],[94531.9,0.002],[94531.7,0.016],[94531.6,0.018]],[[94532.2,7.247],[94532.3,0.559],[94532.5,0.05],[94533.8,0.133],[94543.9,0.428]]]
["binance-futures","BTCUSDT",1746433652309,[[94532.1,9.911],[94532.0,0.066],[94531.9,0.002],[94531.7,0.016],[94531.6,0.06]],[[94532.2,3.344],[94532.3,0.584],[94532.8,0.03],[94532.9,0.066],[94533.0,0.175]]]
["binance-futures","BTCUSDT",1746433714604,[[94509.9,9.479],[94509.8,0.133],[94509.6,0.012],[94509.5,0.002],[94509.4,0.002]],[[94510.0,9.398],[94510.1,0.072],[94510.5,0.017],[94510.6,0.002],[94511.1,0.002]]]
["binance-futures","BTCUSDT",1746433738238,[[94509.9,9.328],[94509.8,0.445],[94509.7,0.002],[94509.6,0.687],[94509.5,0.002]],[[94510.0,7.306],[94510.1,0.093],[94510.2,0.007],[94510.3,0.009],[94510.4,0.007]]]
["binance-futures","BTCUSDT",1746433800517,[[94501.0,11.196],[94500.9,0.136],[94500.6,0.002],[94500.4,0.016],[94500.3,0.002]],[[94501.1,10.751],[94501.2,0.036],[94501.3,0.016],[94501.4,0.011],[94501.5,0.002]]]
["binance-futures","BTCUSDT",1746433822578,[[94501.0,3.754],[94500.9,0.002],[94500.8,0.004],[94500.4,0.018],[94500.3,0.002]],[[94501.1,26.085],[94501.2,2.959],[94501.3,0.004],[94501.7,0.004],[94501.8,0.005]]]
["binance-futures","BTCUSDT",1746433872854,[[94481.2,3.653],[94481.1,0.09],[94481.0,0.12],[94480.9,0.002],[94480.5,0.002]],[[94481.3,13.266],[94481.4,0.161],[94481.5,0.006],[94481.6,0.03],[94481.7,0.101]]]
["binance-futures","BTCUSDT",1746433908798,[[94482.8,12.847],[94482.7,0.09],[94482.6,0.002],[94482.5,0.004],[94482.3,0.043]],[[94482.9,3.895],[94483.0,0.177],[94483.1,0.002],[94483.2,0.01],[94483.3,0.002]]]
["binance-futures","BTCUSDT",1746433969301,[[94454.9,9.241],[94454.8,0.078],[94454.7,0.002],[94454.1,0.008],[94453.7,0.071]],[[94455.0,7.377],[94455.1,0.065],[94455.5,0.002],[94455.8,0.014],[94455.9,0.02]]]
["binance-futures","BTCUSDT",1746433989305,[[94471.9,16.009],[94471.8,0.394],[94471.7,0.002],[94471.2,0.03],[94471.1,0.002]],[[94472.0,6.082],[94472.1,0.008],[94472.2,0.002],[94472.6,0.002],[94473.5,0.002]]]
["binance-futures","BTCUSDT",1746434046684,[[94519.8,4.928],[94519.7,0.002],[94519.6,0.002],[94519.5,0.053],[94519.4,0.002]],[[94519.9,11.557],[94520.0,0.313],[94520.6,0.01],[94520.7,0.002],[94520.8,0.025]]]
["binance-futures","BTCUSDT",1746434080180,[[94547.0,23.744],[94546.9,0.008],[94546.8,0.046],[94546.7,0.002],[94546.6,0.002]],[[94547.1,4.664],[94547.2,0.004],[94548.0,0.002],[94550.5,0.002],[94551.9,0.452]]]
["binance-futures","BTCUSDT",1746434148889,[[94516.1,0.876],[94516.0,0.002],[94515.6,0.006],[94515.4,0.01],[94515.3,0.002]],[[94516.2,29.586],[94516.3,0.594],[94516.4,0.135],[94516.5,0.004],[94516.8,0.042]]]
["binance-futures","BTCUSDT",1746434185527,[[94536.9,5.052],[94536.8,0.002],[94536.2,0.002],[94535.2,0.002],[94534.3,0.002]],[[94537.0,10.352],[94537.1,0.023],[94537.9,0.137],[94540.3,0.116],[94544.5,0.003]]]
["binance-futures","BTCUSDT",1746434240623,[[94555.2,0.605],[94555.1,0.006],[94552.6,0.004]],[[94555.3,23.18],[94555.4,0.01],[94555.5,1.217],[94555.6,2.504],[94555.7,0.002]]]
["binance-futures","BTCUSDT",1746434262198,[[94503.1,9.424],[94503.0,0.008],[94502.9,0.002],[94502.8,0.423],[94502.7,0.002]],[[94503.2,3.831],[94503.3,0.036],[94503.5,0.014],[94503.6,0.002],[94504.1,0.002]]]
["binance-futures","BTCUSDT",1746434325946,[[94545.2,24.364],[94545.1,0.011],[94545.0,0.235],[94544.9,0.006],[94544.8,0.037]],[[94545.3,0.32],[94545.4,0.002],[94545.5,0.002],[94545.6,0.15],[94545.7,0.002]]]
["binance-futures","BTCUSDT",1746434405061,[[94547.1,3.215],[94547.0,0.006],[94546.6,0.049],[94546.5,0.002],[94546.4,0.03]],[[94547.2,8.184],[94547.3,0.009],[94547.4,0.008],[94547.5,0.07],[94547.6,0.14]]]
["binance-futures","BTCUSDT",1746434426787,[[94500.0,7.166],[94499.9,0.012],[94499.2,0.002],[94498.4,0.042],[94498.3,0.004]],[[94500.1,6.48],[94500.2,0.126],[94500.4,0.002],[94500.8,0.03],[94500.9,0.002]]]
["binance-futures","BTCUSDT",1746434467640,[[94499.9,14.99],[94499.8,0.099],[94499.7,0.002],[94499.4,0.254],[94499.3,0.018]],[[94500.0,5.266],[94500.1,0.006],[94500.8,0.161],[94500.9,0.006],[94501.1,0.135]]]
["binance-futures","BTCUSDT",1746434515783,[[94499.9,8.017],[94499.8,0.172],[94499.5,0.042],[94499.4,0.004],[94498.4,0.047]],[[94500.0,2.929],[94500.1,0.062],[94500.7,0.266],[94500.8,0.104],[94501.6,0.133]]]
["binance-futures","BTCUSDT",1746434587672,[[94509.4,7.98],[94509.3,0.004],[94509.2,0.005],[94509.0,0.019],[94508.9,0.002]],[[94509.5,3.755],[94509.6,0.01],[94510.0,0.002],[94510.5,0.004],[94511.2,0.01]]]
["binance-futures","BTCUSDT",1746434612983,[[94517.9,5.542],[94517.8,0.084],[94516.5,0.002],[94516.1,0.072],[94516.0,0.199]],[[94518.0,7.133],[94518.1,0.149],[94518.6,0.002],[94519.0,0.004],[94519.2,0.133]]]
["binance-futures","BTCUSDT",1746434688495,[[94492.2,7.032],[94492.1,0.076],[94492.0,0.046],[94491.9,0.689],[94491.8,0.002]],[[94492.3,10.729],[94492.4,0.049],[94492.5,0.002],[94492.7,0.002],[94492.8,0.03]]]
["binance-futures","BTCUSDT",1746434709400,[[94492.2,7.427],[94492.1,0.076],[94492.0,0.046],[94491.9,0.002],[94491.4,0.005]],[[94492.3,6.449],[94492.4,0.006],[94492.5,0.002],[94492.8,0.03],[94492.9,0.002]]]
["binance-futures","BTCUSDT",1746434756919,[[94518.2,12.975],[94518.1,0.08],[94518.0,0.002],[94517.6,0.03],[94517.5,0.009]],[[94518.3,8.889],[94518.4,0.008],[94519.0,0.006],[94519.2,0.002],[94519.3,0.133]]]
["binance-futures","BTCUSDT",1746434801441,[[94546.1,11.455],[94546.0,0.012],[94545.6,0.032],[94545.5,0.002],[94545.0,0.002]],[[94546.2,5.904],[94546.3,0.005],[94546.5,0.004],[94547.1,0.03],[94547.2,0.046]]]
["binance-futures","BTCUSDT",1746434872179,[[94520.5,7.061],[94520.4,0.004],[94520.2,0.002],[94520.1,0.035],[94520.0,0.01]],[[94520.6,2.675],[94520.7,0.002],[94521.1,0.002],[94521.2,0.002],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1746434905933,[[94533.7,15.822],[94533.6,0.085],[94533.5,0.053],[94533.4,0.004],[94533.3,0.066]],[[94533.8,4.587],[94533.9,0.002],[94534.0,0.002],[94534.1,0.133],[94534.2,0.006]]]
["binance-futures","BTCUSDT",1746434965350,[[94520.6,8.421],[94520.5,0.006],[94520.0,0.057],[94519.9,0.002],[94519.4,0.01]],[[94520.7,6.979],[94520.8,0.004],[94520.9,0.01],[94521.0,0.004],[94521.8,0.002]]]
["binance-futures","BTCUSDT",1746434986206,[[94520.6,3.636],[94520.5,0.002],[94520.0,0.008],[94518.9,0.002],[94517.3,0.002]],[[94520.7,13.567],[94520.8,0.38],[94520.9,0.004],[94521.6,0.012],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1746435046181,[[94528.8,4.114],[94528.7,0.002],[94528.6,0.002],[94528.0,0.1],[94527.9,0.002]],[[94528.9,14.177],[94529.0,0.011],[94529.1,0.004],[94529.2,0.005],[94529.4,0.002]]]
["binance-futures","BTCUSDT",1746435080044,[[94500.0,4.731],[94499.9,0.002],[94498.3,0.002],[94497.3,0.002],[94497.1,0.002]],[[94500.1,19.662],[94500.2,3.811],[94500.3,2.502],[94500.4,2.502],[94500.5,2.504]]]
["binance-futures","BTCUSDT",1746435145102,[[94468.0,6.693],[94467.9,0.226],[94467.8,0.688],[94467.7,0.002],[94467.1,0.044]],[[94468.1,6.651],[94468.2,0.006],[94468.4,0.003],[94468.8,0.032],[94477.9,0.323]]]
["binance-futures","BTCUSDT",1746435179178,[[94450.2,3.205],[94450.1,0.088],[94449.9,0.008],[94449.6,0.002],[94446.3,0.037]],[[94450.3,18.683],[94450.4,0.005],[94450.5,0.002],[94450.8,0.142],[94450.9,1.665]]]
["binance-futures","BTCUSDT",1746435235941,[[94463.6,11.162],[94463.5,0.142],[94463.4,0.52],[94463.3,0.135],[94463.2,0.046]],[[94463.7,5.896],[94463.8,0.027],[94463.9,0.009],[94464.1,0.002],[94466.6,0.004]]]
["binance-futures","BTCUSDT",1746435307161,[[94447.1,4.953],[94447.0,0.004],[94446.9,0.002],[94446.8,0.651],[94446.7,0.006]],[[94447.2,12.122],[94447.3,0.009],[94447.4,0.002],[94448.0,0.002],[94448.2,0.006]]]
["binance-futures","BTCUSDT",1746435327803,[[94440.0,10.667],[94439.9,0.009],[94439.6,0.003],[94439.5,0.002],[94439.4,0.104]],[[94440.1,15.958],[94440.2,0.007],[94440.3,0.004],[94440.4,0.439],[94440.5,0.054]]]
["binance-futures","BTCUSDT",1746435364743,[[94476.2,10.546],[94476.1,0.079],[94476.0,0.044],[94475.9,0.002],[94475.5,0.002]],[[94476.3,4.514],[94476.4,0.148],[94476.5,0.002],[94476.6,0.005],[94476.8,0.002]]]
["binance-futures","BTCUSDT",1746435417241,[[94470.0,13.655],[94469.9,0.494],[94469.8,0.002],[94469.6,0.114],[94469.5,0.002]],[[94470.1,0.996],[94470.2,0.033],[94470.4,0.004],[94473.1,0.189],[94473.2,0.002]]]
["binance-futures","BTCUSDT",1746435489781,[[94514.4,19.357],[94514.3,0.083],[94514.2,0.004],[94514.1,0.133],[94514.0,0.002]],[[94514.5,10.096],[94514.6,0.026],[94515.5,0.002],[94515.6,0.002],[94518.0,0.03]]]
["binance-futures","BTCUSDT",1746435507542,[[94509.8,11.14],[94509.7,0.013],[94509.6,0.032],[94509.5,0.002],[94509.4,0.042]],[[94509.9,12.632],[94510.0,0.02],[94510.1,0.002],[94510.5,0.002],[94510.6,0.45]]]
["binance-futures","BTCUSDT",1746435590354,[[94509.8,16.821],[94509.7,0.028],[94509.6,0.039],[94509.5,0.002],[94509.4,0.042]],[[94509.9,3.554],[94510.0,0.084],[94510.1,0.005],[94510.2,0.005],[94510.3,0.005]]]
["binance-futures","BTCUSDT",1746435610830,[[94527.0,12.99],[94526.9,0.038],[94526.8,0.012],[94526.7,0.004],[94526.3,0.008]],[[94527.1,7.49],[94527.2,1.164],[94528.0,0.002],[94528.6,0.002],[94529.7,0.002]]]
["binance-futures","BTCUSDT",1746435661186,[[94527.0,2.342],[94526.8,0.252],[94526.7,0.004],[94526.6,0.051],[94526.5,0.002]],[[94527.1,14.593],[94527.2,2.707],[94527.3,0.01],[94527.4,0.008],[94527.5,0.009]]]
["binance-futures","BTCUSDT",1746435702362,[[94497.4,9.734],[94497.3,2.565],[94497.2,0.247],[94497.1,0.005],[94496.1,0.014]],[[94497.5,13.391],[94497.6,2.511],[94497.7,0.043],[94497.8,0.02],[94497.9,0.026]]]
["binance-futures","BTCUSDT",1746435774918,[[94497.7,16.188],[94497.6,0.497],[94497.5,0.003],[94497.4,0.075],[94497.3,0.008]],[[94497.8,25.438],[94497.9,0.667],[94498.0,1.631],[94498.1,0.004],[94498.2,0.002]]]
["binance-futures","BTCUSDT",1746435803071,[[94502.2,16.94],[94502.1,0.02],[94502.0,0.047],[94501.9,0.002],[94501.8,0.116]],[[94502.3,5.617],[94502.4,0.811],[94502.5,0.303],[94502.6,1.059],[94502.7,0.002]]]
["binance-futures","BTCUSDT",1746435871261,[[94491.3,3.702],[94491.2,0.246],[94491.1,0.002],[94490.6,0.002],[94490.0,0.002]],[[94491.4,35.722],[94491.5,1.478],[94491.6,0.006],[94492.0,0.072],[94492.1,0.004]]]
["binance-futures","BTCUSDT",1746435894642,[[94491.3,14.426],[94491.2,0.254],[94491.1,0.003],[94491.0,0.013],[94490.9,0.002]],[[94491.4,15.611],[94491.5,0.137],[94491.6,0.034],[94491.7,0.002],[94492.0,0.03]]]
["binance-futures","BTCUSDT",1746435948472,[[94468.0,2.566],[94467.9,0.006],[94467.5,0.002],[94467.0,0.002],[94465.5,0.002]],[[94468.1,18.473],[94468.2,0.113],[94468.3,1.923],[94468.4,0.014],[94468.5,0.225]]]
["binance-futures","BTCUSDT",1746436032071,[[94532.9,21.642],[94532.8,2.336],[94532.7,0.036],[94532.6,0.005]],[[94533.0,7.883],[94533.1,0.607],[94533.5,0.002],[94533.6,0.002],[94534.1,0.103]]]
["binance-futures","BTCUSDT",1746436056244,[[94560.5,15.305],[94560.4,0.013],[94560.3,0.368],[94560.2,0.006],[94560.0,0.034]],[[94560.6,12.407],[94560.7,0.087],[94560.8,0.199],[94560.9,0.125],[94580.2,0.689]]]
["binance-futures","BTCUSDT",1746436088941,[[94564.3,13.091],[94564.2,0.01],[94564.1,0.005],[94564.0,0.04],[94563.9,0.004]],[[94564.4,6.943],[94564.5,0.006],[94564.7,0.002],[94565.0,0.002],[94565.3,0.002]]]
["binance-futures","BTCUSDT",1746436144286,[[94493.5,14.076],[94493.4,0.01],[94493.1,0.137],[94493.0,0.02],[94492.9,0.002]],[[94493.6,5.753],[94493.7,0.1],[94493.8,0.031],[94493.9,0.031],[94494.0,0.033]]]
["binance-futures","BTCUSDT",1746436212841,[[94493.5,5.663],[94493.4,0.005],[94493.1,0.004],[94493.0,0.018],[94492.9,0.002]],[[94493.6,12.396],[94493.7,0.17],[94493.8,0.033],[94493.9,0.187],[94494.0,0.033]]]
["binance-futures","BTCUSDT",1746436224118,[[94470.0,10.331],[94469.9,0.008],[94469.8,0.002],[94469.0,0.042],[94468.9,0.004]],[[94470.1,11.944],[94470.2,0.204],[94470.5,0.018],[94470.6,0.156],[94470.7,0.004]]]
["binance-futures","BTCUSDT",1746436305730,[[94479.7,16.578],[94479.6,0.012],[94479.5,0.005],[94479.3,0.004],[94479.2,0.226]],[[94479.8,8.881],[94479.9,0.296],[94480.0,0.208],[94480.2,0.002],[94481.8,0.147]]]
["binance-futures","BTCUSDT",1746436327933,[[94486.9,27.093],[94486.8,0.098],[94486.7,0.01],[94486.6,0.007],[94486.4,0.133]],[[94487.0,14.479],[94487.1,0.039],[94487.2,0.002],[94487.4,0.013],[94487.5,0.002]]]
["binance-futures","BTCUSDT",1746436369941,[[94475.7,12.717],[94475.6,0.009],[94475.5,0.002],[94475.3,0.006],[94475.2,0.008]],[[94475.8,8.15],[94475.9,0.032],[94476.0,0.003],[94476.2,0.021],[94476.3,0.002]]]
["binance-futures","BTCUSDT",1746436429970,[[94460.0,20.382],[94459.9,0.009],[94459.8,0.002],[94458.2,0.002],[94457.9,0.002]],[[94460.1,20.049],[94460.2,0.362],[94460.3,0.004],[94460.4,0.027],[94460.5,0.011]]]
["binance-futures","BTCUSDT",1746436504262,[[94460.0,9.467],[94459.9,0.009],[94459.2,0.01],[94459.1,0.002],[94458.9,0.123]],[[94460.1,19.83],[94460.2,0.024],[94460.3,0.004],[94460.4,0.01],[94460.5,0.002]]]
["binance-futures","BTCUSDT",1746436526576,[[94452.8,10.661],[94452.7,0.01],[94452.0,0.044],[94451.9,0.002],[94451.7,0.002]],[[94452.9,25.882],[94453.0,10.038],[94453.1,0.169],[94453.2,0.002],[94453.4,0.004]]]
["binance-futures","BTCUSDT",1746436571042,[[94447.1,0.433],[94447.0,0.002],[94445.5,0.002],[94445.2,0.002],[94443.4,0.014]],[[94447.2,36.077],[94447.3,0.008],[94447.4,0.004],[94447.7,0.002],[94447.8,0.035]]]
["binance-futures","BTCUSDT",1746436612567,[[94461.3,31.237],[94461.2,0.029],[94461.1,0.003],[94460.8,0.03],[94460.7,0.252]],[[94461.4,0.781],[94461.5,0.002],[94462.2,0.004],[94463.1,0.007],[94463.2,0.002]]]
["binance-futures","BTCUSDT",1746436683958,[[94491.9,17.65],[94491.8,0.543],[94491.7,0.007],[94491.6,0.002],[94461.6,0.006]],[[94492.0,6.584],[94492.1,0.33],[94492.2,0.039],[94492.3,0.43],[94492.4,0.023]]]
["binance-futures","BTCUSDT",1746436708161,[[94479.9,20.839],[94479.8,5.941],[94479.7,2.553],[94479.6,2.507],[94479.5,0.007]],[[94480.0,5.572],[94480.1,0.095],[94480.2,0.038],[94480.3,0.029],[94480.4,0.032]]]
["binance-futures","BTCUSDT",1746436777137,[[94488.2,13.788],[94488.1,0.01],[94488.0,0.005],[94487.8,0.002],[94487.5,0.046]],[[94488.3,11.861],[94488.4,0.047],[94488.5,0.004],[94488.7,0.002],[94488.9,0.004]]]
["binance-futures","BTCUSDT",1746436848628,[[94488.2,16.032],[94488.1,0.231],[94488.0,0.005],[94487.8,0.002],[94487.5,0.002]],[[94488.3,7.927],[94488.4,0.058],[94488.5,0.371],[94488.6,0.005],[94488.7,0.002]]]
["binance-futures","BTCUSDT",1746436853481,[[94488.2,15.867],[94488.1,0.894],[94488.0,0.005],[94487.9,0.133],[94487.8,0.004]],[[94488.3,7.178],[94488.4,0.06],[94488.5,0.261],[94488.6,0.005],[94488.7,0.002]]]
["binance-futures","BTCUSDT",1746436940378,[[94506.3,15.416],[94506.2,0.028],[94506.1,0.003],[94505.8,0.002],[94505.7,0.133]],[[94506.4,15.392],[94506.5,0.031],[94506.6,0.004],[94506.7,0.002],[94507.0,0.002]]]
["binance-futures","BTCUSDT",1746436960291,[[94545.1,13.847],[94545.0,0.13],[94544.9,0.003],[94544.7,0.002],[94544.4,0.077]],[[94545.2,3.582],[94545.3,0.002],[94545.5,0.004],[94547.0,0.004],[94547.2,0.042]]]
["binance-futures","BTCUSDT",1746436992181,[[94546.1,5.792],[94546.0,0.01],[94545.6,0.002],[94545.5,0.002],[94545.0,0.046]],[[94546.2,15.148],[94546.3,0.029],[94546.4,0.002],[94546.5,0.131],[94546.6,0.002]]]
["binance-futures","BTCUSDT",1746437051365,[[94549.6,19.241],[94549.5,0.782],[94549.4,0.002],[94549.2,0.002],[94545.6,0.006]],[[94549.7,5.85],[94549.8,0.806],[94549.9,0.004],[94550.0,1.115],[94550.1,0.002]]]
["binance-futures","BTCUSDT",1746437119544,[[94559.9,14.479],[94559.8,0.044],[94559.7,0.033],[94559.6,0.002],[94559.1,0.002]],[[94560.0,14.645],[94560.1,0.018],[94560.2,0.004],[94560.4,0.133],[94560.5,0.014]]]
["binance-futures","BTCUSDT",1746437177036,[[94559.2,14.076],[94559.1,0.009],[94559.0,0.002],[94558.7,0.002],[94557.5,0.021]],[[94559.3,28.382],[94559.4,0.035],[94559.5,0.005],[94559.8,0.007],[94559.9,0.003]]]
["binance-futures","BTCUSDT",1746437212305,[[94563.2,5.782],[94563.1,0.004],[94562.7,0.017],[94561.7,0.023],[94561.6,0.044]],[[94563.3,29.796],[94563.4,0.007],[94563.5,0.005],[94563.6,0.003],[94564.3,0.002]]]
["binance-futures","BTCUSDT",1746437234927,[[94563.2,15.39],[94563.1,0.057],[94563.0,0.019],[94562.9,0.002],[94562.7,0.057]],[[94563.3,19.582],[94563.4,0.014],[94563.5,0.005],[94563.8,0.002],[94564.1,0.002]]]
["binance-futures","BTCUSDT",1746437275604,[[94559.2,4.909],[94559.1,0.044],[94558.7,0.002],[94558.3,0.021],[94558.2,0.002]],[[94559.3,28.712],[94559.4,0.019],[94559.6,0.042],[94559.7,0.004],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1746437333437,[[94534.2,17.739],[94534.1,0.009],[94534.0,0.005],[94533.8,0.004],[94533.7,0.012]],[[94534.3,12.453],[94534.4,0.065],[94534.5,0.004],[94535.3,0.002],[94535.6,0.002]]]
["binance-futures","BTCUSDT",1746437407261,[[94563.2,50.126],[94563.1,1.495],[94563.0,0.007],[94562.9,1.876],[94562.8,0.005]],[[94563.3,0.28],[94563.4,0.031],[94563.5,0.004],[94564.5,0.002],[94565.4,0.002]]]
["binance-futures","BTCUSDT",1746437476483,[[94593.8,25.826],[94593.7,0.028],[94593.6,0.035],[94593.5,0.002],[94593.4,0.042]],[[94593.9,16.42],[94594.0,0.086],[94594.1,0.006],[94594.5,0.004],[94594.8,0.044]]]
["binance-futures","BTCUSDT",1746437500557,[[94596.8,50.72],[94596.7,1.526],[94596.6,0.257],[94596.5,0.007],[94595.9,0.002]],[[94596.9,2.013],[94597.0,0.164],[94597.6,0.004],[94597.7,0.024],[94597.8,0.002]]]
["binance-futures","BTCUSDT",1746437521721,[[94599.9,50.711],[94599.8,0.009],[94599.7,0.383],[94599.6,0.907],[94599.5,0.002]],[[94600.0,13.668],[94600.1,0.006],[94600.2,0.002],[94600.4,0.002],[94600.5,0.689]]]
["binance-futures","BTCUSDT",1746437610001,[[94596.6,20.921],[94596.5,0.025],[94596.4,0.002],[94596.1,0.215],[94596.0,0.145]],[[94596.7,1.376],[94596.8,0.223],[94596.9,0.002],[94597.6,0.002],[94597.8,0.002]]]
["binance-futures","BTCUSDT",1746437656437,[[94569.4,13.914],[94569.3,0.01],[94569.2,0.002],[94569.0,0.133],[94568.9,0.002]],[[94569.5,15.267],[94569.6,0.024],[94569.7,0.004],[94570.0,0.035],[94570.1,0.002]]]
["binance-futures","BTCUSDT",1746437681738,[[94569.4,5.204],[94569.3,0.004],[94568.4,0.102],[94568.3,0.002],[94567.6,0.042]],[[94569.5,17.603],[94569.6,0.02],[94569.8,0.005],[94569.9,0.145],[94570.0,0.454]]]
["binance-futures","BTCUSDT",1746437749084,[[94554.0,0.359],[94553.9,0.002],[94553.0,0.002],[94551.2,0.002],[94550.2,0.068]],[[94554.1,32.476],[94554.2,0.002],[94554.6,0.208],[94554.7,0.002],[94554.8,0.002]]]
["binance-futures","BTCUSDT",1746437793839,[[94542.1,29.927],[94542.0,0.008],[94541.9,0.002],[94541.8,0.004],[94541.7,0.318]],[[94542.2,0.034],[94542.3,0.01],[94543.6,0.002],[94543.8,0.002],[94544.4,0.004]]]
["binance-futures","BTCUSDT",1746437838406,[[94550.7,13.733],[94550.6,0.048],[94550.4,0.004],[94549.9,0.068],[94549.8,0.01]],[[94550.8,19.912],[94550.9,0.316],[94551.2,0.002],[94551.4,0.002],[94554.5,0.002]]]
["binance-futures","BTCUSDT",1746437861018,[[94550.7,3.898],[94550.6,0.002],[94550.5,0.185],[94550.4,0.034],[94550.3,0.002]],[[94550.8,21.804],[94550.9,0.042],[94551.0,0.205],[94551.1,0.689],[94551.2,0.006]]]
["binance-futures","BTCUSDT",1746437944029,[[94572.2,36.953],[94572.1,0.011],[94572.0,0.081],[94571.9,0.009],[94571.1,0.002]],[[94572.3,2.626],[94572.4,0.005],[94572.5,0.002],[94573.0,0.074],[94573.1,0.002]]]
["binance-futures","BTCUSDT",1746437957468,[[94577.7,28.699],[94577.6,0.039],[94577.5,0.005],[94577.4,0.003],[94576.9,0.002]],[[94577.8,11.743],[94577.9,0.014],[94578.1,0.002],[94578.3,0.01],[94578.4,0.002]]]
["binance-futures","BTCUSDT",1746438035418,[[94520.0,8.346],[94519.9,0.004],[94519.6,0.016],[94519.5,0.033],[94519.4,0.004]],[[94520.1,27.25],[94520.2,0.016],[94520.3,0.002],[94520.4,0.034],[94520.5,0.002]]]
["binance-futures","BTCUSDT",1746438093778,[[94484.4,25.717],[94484.3,1.361],[94484.2,1.933],[94484.1,0.017],[94484.0,0.052]],[[94484.5,0.317],[94484.6,0.008],[94484.8,0.03],[94484.9,0.004],[94485.7,0.002]]]
["binance-futures","BTCUSDT",1746438126171,[[94499.9,17.873],[94499.8,0.352],[94499.7,0.004],[94499.2,0.048],[94499.1,0.002]],[[94500.0,11.319],[94500.1,0.206],[94500.2,0.56],[94500.3,0.012],[94500.4,0.002]]]
["binance-futures","BTCUSDT",1746438149742,[[94516.7,22.449],[94516.6,0.002],[94516.3,0.002],[94516.0,0.05]],[[94516.8,3.688],[94516.9,0.002],[94517.1,0.002],[94517.7,0.004],[94517.8,0.537]]]
["binance-futures","BTCUSDT",1746438231142,[[94555.1,5.017],[94555.0,0.052],[94554.6,0.002],[94554.2,0.006],[94554.1,0.687]],[[94555.2,13.792],[94555.3,0.25],[94555.4,0.34],[94555.5,0.002],[94555.8,0.081]]]
["binance-futures","BTCUSDT",1746438238088,[[94555.1,2.904],[94555.0,0.052],[94554.6,0.002],[94553.9,0.002]],[[94555.2,15.223],[94555.3,0.133],[94555.4,0.34],[94555.5,0.002],[94555.9,0.004]]]
["binance-futures","BTCUSDT",1746438306603,[[94555.1,16.77],[94555.0,5.158],[94554.9,0.002],[94554.8,0.002],[94554.6,0.002]],[[94555.2,2.777],[94555.3,0.028],[94555.4,0.341],[94555.5,0.046],[94555.6,0.002]]]
["binance-futures","BTCUSDT",1746438376521,[[94545.2,6.545],[94545.1,0.076],[94545.0,0.055],[94544.9,0.002],[94544.7,0.073]],[[94545.3,12.744],[94545.4,0.286],[94545.5,0.342],[94545.6,0.032],[94545.7,0.002]]]
["binance-futures","BTCUSDT",1746438406289,[[94545.4,5.963],[94545.3,0.076],[94545.2,1.357],[94545.1,0.006],[94545.0,0.467]],[[94545.5,13.234],[94545.6,0.219],[94545.7,0.003],[94545.8,0.01],[94545.9,0.002]]]
["binance-futures","BTCUSDT",1746438480078,[[94557.9,28.947],[94557.8,0.078],[94557.7,0.082],[94557.6,0.002],[94557.5,0.042]],[[94558.0,8.391],[94558.1,0.009],[94558.2,0.002],[94558.6,0.002],[94558.8,0.002]]]
["binance-futures","BTCUSDT",1746438526647,[[94566.9,12.726],[94566.8,0.081],[94566.5,0.002],[94566.4,0.002],[94566.2,0.002]],[[94567.0,12.872],[94567.1,0.767],[94567.2,0.005],[94567.3,0.002],[94567.4,0.015]]]
["binance-futures","BTCUSDT",1746438584630,[[94566.9,13.331],[94566.8,0.086],[94566.7,0.002],[94566.6,0.131],[94566.5,0.215]],[[94567.0,8.302],[94567.1,0.777],[94567.2,0.003],[94567.3,0.002],[94567.4,0.015]]]
["binance-futures","BTCUSDT",1746438609198,[[94570.0,17.483],[94569.9,0.381],[94569.8,0.002],[94569.6,0.042],[94569.5,0.002]],[[94570.1,12.424],[94570.2,0.013],[94570.3,0.006],[94570.7,0.009],[94570.9,0.043]]]
["binance-futures","BTCUSDT",1746438682996,[[94591.6,15.222],[94591.5,0.017],[94591.4,0.002],[94591.2,0.002],[94591.1,0.568]],[[94591.7,5.711],[94591.8,0.036],[94591.9,0.002],[94592.0,0.002],[94592.9,0.002]]]
["binance-futures","BTCUSDT",1746438708761,[[94584.8,5.142],[94584.7,0.004],[94584.5,0.002],[94583.9,0.042],[94583.8,0.002]],[[94584.9,19.846],[94585.0,0.011],[94585.1,0.003],[94585.2,0.042],[94585.3,0.004]]]
["binance-futures","BTCUSDT",1746438780153,[[94591.5,10.198],[94591.4,0.031],[94591.3,0.687],[94591.2,0.004],[94591.1,0.014]],[[94591.6,11.715],[94591.7,0.868],[94591.8,0.004],[94591.9,0.002],[94592.0,0.002]]]
["binance-futures","BTCUSDT",1746438828212,[[94592.8,19.236],[94592.7,0.144],[94592.4,0.002],[94592.0,0.044],[94591.9,0.004]],[[94592.9,5.59],[94593.0,0.006],[94593.6,0.011],[94593.7,0.002],[94593.8,0.004]]]
["binance-futures","BTCUSDT",1746438871801,[[94595.9,25.805],[94595.8,0.013],[94595.7,0.002],[94595.0,57.845],[94594.9,0.014]],[[94596.0,12.479],[94596.1,0.008],[94596.2,0.005],[94596.7,0.002],[94596.8,0.03]]]
["binance-futures","BTCUSDT",1746438892965,[[94577.8,8.086],[94577.7,0.002],[94577.4,0.149],[94577.3,0.002],[94571.9,0.002]],[[94577.9,24.746],[94578.0,0.004],[94578.4,0.03],[94578.5,0.002],[94578.7,0.002]]]
["binance-futures","BTCUSDT",1746438976152,[[94525.3,21.532],[94525.2,0.27],[94525.1,0.165],[94525.0,0.002]],[[94525.4,4.784],[94525.5,0.002],[94525.6,0.004],[94526.9,0.01],[94530.2,0.042]]]
["binance-futures","BTCUSDT",1746438991905,[[94530.3,22.944],[94530.2,0.01],[94530.1,0.002],[94530.0,0.002],[94529.8,0.133]],[[94530.4,0.315],[94530.5,0.002],[94530.6,0.008],[94531.3,0.004],[94532.3,0.004]]]
["binance-futures","BTCUSDT",1746439060197,[[94505.1,15.869],[94505.0,0.01],[94504.9,0.002],[94504.8,0.042],[94504.7,0.002]],[[94505.2,12.383],[94505.3,0.099],[94505.4,0.011],[94505.5,0.002],[94506.4,0.004]]]
["binance-futures","BTCUSDT",1746439083648,[[94512.3,18.615],[94512.2,0.01],[94512.1,0.002],[94511.1,0.006],[94511.0,0.004]],[[94512.4,14.081],[94512.5,0.345],[94512.6,0.002],[94512.8,0.03],[94512.9,0.002]]]
["binance-futures","BTCUSDT",1746439164397,[[94504.2,34.346],[94504.1,0.01],[94504.0,0.002],[94503.9,0.004],[94503.8,0.002]],[[94504.3,25.068],[94504.4,0.023],[94504.5,0.009],[94504.8,0.032],[94505.3,0.004]]]
["binance-futures","BTCUSDT",1746439221886,[[94511.9,8.727],[94511.8,0.004],[94511.3,0.036],[94511.2,0.004],[94511.0,0.002]],[[94512.0,16.667],[94512.1,0.824],[94512.2,0.004],[94512.4,0.012],[94512.5,0.002]]]
["binance-futures","BTCUSDT",1746439241341,[[94512.1,6.363],[94512.0,0.727],[94511.9,0.084],[94511.8,0.002],[94511.5,0.047]],[[94512.2,27.899],[94512.3,0.014],[94512.4,0.011],[94512.5,1.317],[94512.6,0.051]]]
["binance-futures","BTCUSDT",1746439295491,[],[[94509.9,21.087],[94510.1,7.844],[94510.4,0.028],[94510.5,3.26],[94511.1,1.539]]]
["binance-futures","BTCUSDT",1746439325224,[[94509.7,14.172],[94509.6,0.01],[94509.5,0.004],[94508.9,0.133],[94508.7,0.689]],[[94509.8,11.764],[94509.9,0.126],[94510.0,0.004],[94510.2,0.005],[94511.5,0.005]]]
["binance-futures","BTCUSDT",1746439391561,[[94507.9,11.317],[94507.8,0.487],[94507.7,0.002],[94507.6,0.002],[94507.3,0.031]],[[94508.0,31.533],[94508.1,2.4],[94508.2,4.681],[94508.3,0.013],[94508.4,0.329]]]
["binance-futures","BTCUSDT",1746439427710,[[94450.0,9.584],[94449.9,0.009],[94449.8,0.695],[94449.7,0.152],[94449.6,0.004]],[[94450.1,15.296],[94450.2,4.321],[94450.3,2.51],[94450.4,2.532],[94450.5,0.007]]]
["binance-futures","BTCUSDT",1746439471270,[[94409.4,22.72],[94409.3,0.008],[94409.2,0.004],[94408.1,0.002],[94407.9,0.004]],[[94409.5,14.538],[94409.6,0.149],[94409.7,0.253],[94409.8,0.002],[94411.2,0.046]]]
["binance-futures","BTCUSDT",1746439491311,[[94407.8,25.645],[94407.7,0.008],[94407.6,0.004],[94407.3,0.002],[94407.2,0.302]],[[94407.9,2.551],[94408.0,0.743],[94408.3,0.002],[94409.3,0.172],[94409.4,0.154]]]
["binance-futures","BTCUSDT",1746439555651,[[94416.2,13.659],[94416.1,0.09],[94416.0,0.002],[94415.8,0.002],[94415.7,0.132]],[[94416.3,12.993],[94416.4,0.009],[94416.5,0.031],[94416.6,0.004],[94416.7,0.002]]]
["binance-futures","BTCUSDT",1746439575939,[[94392.7,23.98],[94392.6,0.022],[94392.5,0.004],[94392.1,0.112]],[[94392.8,7.222],[94392.9,0.006],[94393.0,0.007],[94393.3,0.135],[94393.4,0.002]]]
["binance-futures","BTCUSDT",1746439635223,[[94375.4,7.81],[94375.3,0.055],[94375.2,0.002],[94375.1,0.002],[94374.2,0.002]],[[94375.5,19.122],[94375.6,0.222],[94375.9,0.063],[94376.0,0.085],[94376.1,0.006]]]
["binance-futures","BTCUSDT",1746439681441,[[94376.9,15.114],[94376.8,0.211],[94376.7,0.692],[94376.6,0.002],[94375.3,0.004]],[[94377.0,14.805],[94377.1,0.019],[94377.2,0.003],[94377.3,0.002],[94377.8,0.133]]]
["binance-futures","BTCUSDT",1746439717184,[[94353.5,14.358],[94353.4,0.006],[94352.7,0.004],[94352.3,0.012],[94352.1,0.002]],[[94353.6,7.46],[94353.7,0.01],[94353.9,0.032],[94354.0,0.002],[94354.4,0.03]]]
["binance-futures","BTCUSDT",1746439736509,[[94356.3,1.235],[94356.2,0.006],[94356.0,0.002],[94353.7,0.157],[94353.6,0.914]],[[94356.4,37.172],[94356.8,0.042],[94356.9,1.112],[94357.0,0.315],[94357.1,2.094]]]
["binance-futures","BTCUSDT",1746439807399,[[94365.0,1.331],[94364.9,0.002],[94364.7,0.002],[94364.2,0.044],[94364.1,0.25]],[[94365.1,29.412],[94365.2,0.024],[94365.3,0.002],[94365.5,0.081],[94365.6,0.004]]]
["binance-futures","BTCUSDT",1746439821931,[[94365.0,17.479],[94364.9,0.211],[94364.8,0.002],[94364.7,0.004],[94364.6,0.003]],[[94365.1,3.061],[94365.2,0.141],[94365.5,0.033],[94365.6,0.002],[94367.1,0.002]]]
["binance-futures","BTCUSDT",1746439884602,[[94370.7,15.534],[94370.6,0.229],[94370.5,0.144],[94370.4,0.044],[94370.3,0.006]],[[94370.8,8.674],[94370.9,0.015],[94371.0,0.069],[94371.1,0.008],[94371.2,0.02]]]
["binance-futures","BTCUSDT",1746439934201,[[94385.1,9.601],[94385.0,0.006],[94384.8,0.03],[94384.7,0.002],[94384.3,0.158]],[[94385.2,14.185],[94385.3,0.004],[94385.4,0.137],[94385.5,0.082],[94385.6,0.004]]]
["binance-futures","BTCUSDT",1746439968483,[[94410.6,12.879],[94410.5,0.011],[94410.4,0.69],[94410.2,0.002]],[[94410.7,13.849],[94410.8,0.158],[94410.9,0.002],[94411.2,0.005],[94412.0,0.011]]]
["binance-futures","BTCUSDT",1746440034275,[[94383.1,3.852],[94383.0,0.004],[94382.7,0.002],[94381.7,0.002],[94380.5,0.002]],[[94383.2,22.584],[94383.3,0.039],[94383.4,0.082],[94383.5,0.004],[94383.7,0.018]]]
["binance-futures","BTCUSDT",1746440062792,[[94379.3,10.248],[94379.2,0.011],[94379.0,0.008],[94378.9,0.008],[94378.8,0.133]],[[94379.4,11.157],[94379.5,0.031],[94379.7,0.005],[94380.0,0.158],[94380.1,0.002]]]
["binance-futures","BTCUSDT",1746440119610,[[94386.0,6.355],[94385.9,0.004],[94385.5,0.002],[94384.4,0.002],[94384.0,0.042]],[[94386.1,12.44],[94386.2,0.04],[94386.4,0.149],[94386.5,0.28],[94386.6,0.005]]]
["binance-futures","BTCUSDT",1746440141199,[[94387.4,15.274],[94387.3,0.066],[94387.2,0.013],[94387.1,0.014],[94387.0,0.027]],[[94387.5,9.98],[94387.6,0.011],[94387.8,0.002],[94388.0,0.029],[94388.1,0.092]]]
["binance-futures","BTCUSDT",1746440208634,[[94387.4,9.315],[94387.3,0.038],[94387.2,0.013],[94387.1,0.014],[94387.0,0.027]],[[94387.5,14.352],[94387.6,0.053],[94387.7,0.005],[94387.8,0.002],[94388.0,0.129]]]
["binance-futures","BTCUSDT",1746440245119,[[94372.1,1.107],[94372.0,0.004],[94369.9,0.018],[94369.8,0.002],[94368.8,0.006]],[[94372.2,38.762],[94372.3,0.056],[94372.4,0.009],[94372.5,0.003],[94372.7,0.002]]]
["binance-futures","BTCUSDT",1746440292259,[[94348.6,0.596],[94348.5,0.002],[94347.6,0.004],[94346.8,0.002],[94343.6,0.002]],[[94348.7,19.512],[94348.8,0.034],[94348.9,0.061],[94349.0,0.002],[94349.1,0.002]]]
["binance-futures","BTCUSDT",1746440311581,[[94340.0,12.838],[94339.9,0.008],[94339.8,0.002],[94339.2,0.002],[94339.1,0.002]],[[94340.1,16.861],[94340.2,0.105],[94340.3,0.003],[94341.2,0.133],[94341.3,0.002]]]
["binance-futures","BTCUSDT",1746440372044,[[94369.9,12.314],[94369.8,0.333],[94369.7,0.008],[94368.1,0.002],[94366.9,0.002]],[[94370.0,18.107],[94370.1,0.004],[94370.2,0.002],[94370.3,0.004],[94370.4,0.424]]]
["binance-futures","BTCUSDT",1746440398002,[[94350.4,33.449],[94350.3,0.807],[94350.2,0.008],[94350.1,0.134],[94350.0,0.059]],[[94350.5,5.256],[94350.6,0.006],[94350.7,0.004],[94350.8,0.005],[94351.3,0.002]]]
["binance-futures","BTCUSDT",1746440463478,[[94380.0,0.024],[94379.9,0.002],[94377.2,0.042],[94376.6,0.01],[94376.1,0.016]],[[94380.1,45.756],[94380.2,1.35],[94380.3,0.002],[94380.4,3.5],[94380.5,0.204]]]
["binance-futures","BTCUSDT",1746440501426,[[94339.7,5.918],[94339.6,0.002],[94339.2,0.002],[94339.1,0.002],[94338.8,0.319]],[[94339.8,28.65],[94339.9,0.008],[94340.0,0.854],[94340.1,3.738],[94340.2,0.008]]]
["binance-futures","BTCUSDT",1746440540251,[[94326.2,12.652],[94326.1,0.012],[94326.0,0.003],[94325.9,0.002],[94325.3,0.069]],[[94326.3,14.325],[94326.4,0.01],[94326.5,0.002],[94326.7,0.156],[94326.8,0.002]]]
["binance-futures","BTCUSDT",1746440559546,[[94326.7,17.518],[94326.6,0.024],[94326.4,0.002],[94326.3,0.006],[94326.1,0.109]],[[94326.8,14.845],[94326.9,0.072],[94327.0,0.068],[94327.1,0.135],[94327.2,0.032]]]
["binance-futures","BTCUSDT",1746440625659,[[94333.0,0.755],[94332.9,0.002],[94330.6,0.012],[94330.5,0.015],[94330.4,0.002]],[[94333.1,19.812],[94333.2,6.423],[94333.3,5.057],[94333.4,0.139],[94333.5,0.005]]]
["binance-futures","BTCUSDT",1746440687258,[[94333.0,14.962],[94332.9,0.014],[94332.6,0.02],[94332.5,0.417],[94332.4,0.002]],[[94333.1,6.08],[94333.2,5.32],[94333.3,5.256],[94333.4,0.007],[94334.8,0.002]]]
["binance-futures","BTCUSDT",1746440709302,[[94327.0,9.858],[94326.9,0.164],[94326.8,0.691],[94326.7,0.002],[94326.2,0.042]],[[94327.1,23.283],[94327.2,0.008],[94327.3,0.004],[94327.6,0.004],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1746440756686,[[94339.9,15.392],[94339.8,0.01],[94339.7,0.002],[94339.6,0.104],[94339.5,0.002]],[[94340.0,33.507],[94340.1,0.022],[94340.2,0.007],[94340.3,0.003],[94340.9,0.072]]]
["binance-futures","BTCUSDT",1746440794109,[[94339.9,16.487],[94339.8,0.023],[94339.7,0.011],[94339.6,0.263],[94339.5,0.01]],[[94340.0,33.582],[94340.1,0.014],[94340.2,0.011],[94340.3,0.005],[94340.5,0.002]]]
["binance-futures","BTCUSDT",1746440859774,[[94362.8,4.813],[94362.7,0.002],[94362.4,0.03],[94362.0,0.002]],[[94362.9,20.58],[94363.0,0.006],[94363.1,0.002],[94363.4,0.133],[94363.5,0.002]]]
["binance-futures","BTCUSDT",1746440890078,[[94348.9,24.302],[94348.8,0.013],[94348.7,0.007],[94348.6,0.002],[94348.5,0.211]],[[94349.0,8.238],[94349.1,0.006],[94349.2,0.002],[94349.3,0.418],[94349.4,0.004]]]
["binance-futures","BTCUSDT",1746440945397,[[94319.9,34.703],[94319.8,0.006],[94319.7,0.004],[94319.6,0.009],[94319.4,0.291]],[[94320.0,1.158],[94320.1,0.006],[94321.7,0.002],[94322.0,0.004],[94322.1,0.002]]]
["binance-futures","BTCUSDT",1746440965904,[[94327.5,13.658],[94327.4,0.008],[94327.3,0.002],[94326.8,0.002],[94326.2,0.042]],[[94327.6,11.544],[94327.7,0.142],[94328.0,0.002],[94328.8,0.175],[94328.9,0.015]]]
["binance-futures","BTCUSDT",1746441018856,[[94328.8,6.969],[94328.7,0.006],[94328.5,0.003],[94328.0,0.034],[94327.9,0.002]],[[94328.9,12.98],[94329.0,0.009],[94329.1,0.003],[94329.2,0.003],[94329.4,0.004]]]
["binance-futures","BTCUSDT",1746441046314,[[94357.6,11.691],[94357.5,0.008],[94357.1,0.002],[94356.8,0.042]],[[94357.7,10.411],[94357.8,0.006],[94358.0,0.299],[94358.1,0.004],[94358.7,0.002]]]
["binance-futures","BTCUSDT",1746441107950,[[94403.6,6.367],[94403.5,0.008],[94403.4,0.205],[94403.3,0.002],[94403.2,0.03]],[[94403.7,12.271],[94403.8,0.014],[94403.9,0.002],[94404.0,0.143],[94404.1,0.005]]]
["binance-futures","BTCUSDT",1746441144181,[[94343.9,13.658],[94343.8,1.981],[94343.7,0.014],[94343.6,0.002],[94343.5,0.043]],[[94344.0,2.75],[94344.1,0.002],[94346.4,0.066],[94346.5,0.325],[94351.4,0.005]]]
["binance-futures","BTCUSDT",1746441197091,[[94372.8,12.218],[94372.7,0.008],[94372.6,0.002],[94372.5,0.207],[94372.4,0.002]],[[94372.9,10.024],[94373.0,0.006],[94373.1,0.004],[94373.8,0.002],[94373.9,0.076]]]
["binance-futures","BTCUSDT",1746441217878,[[94383.0,11.407],[94382.9,0.01],[94382.8,0.591],[94382.7,0.015],[94382.6,0.002]],[[94383.1,10.293],[94383.2,0.004],[94383.3,0.002],[94383.4,0.655],[94383.5,0.029]]]
["binance-futures","BTCUSDT",1746441288182,[[94329.9,12.133],[94329.8,0.082],[94329.7,0.245],[94329.6,0.004],[94329.4,0.006]],[[94330.0,5.284],[94330.1,0.006],[94330.4,0.03],[94330.5,0.004],[94331.1,0.016]]]
["binance-futures","BTCUSDT",1746441330165,[[94327.8,1.622],[94327.7,0.004],[94326.0,0.002],[94325.0,0.002],[94323.7,0.002]],[[94327.9,24.49],[94328.0,1.107],[94328.1,0.037],[94328.2,0.007],[94328.7,0.248]]]
["binance-futures","BTCUSDT",1746441371614,[[94283.1,5.004],[94283.0,0.002],[94282.4,0.036],[94282.3,0.004],[94282.0,0.002]],[[94283.2,8.658],[94283.3,0.002],[94284.0,0.034],[94284.1,0.004],[94284.4,0.175]]]
["binance-futures","BTCUSDT",1746441429002,[[94249.9,11.241],[94249.8,0.01],[94249.7,0.002],[94249.4,0.004],[94249.3,0.013]],[[94250.0,45.108],[94250.1,0.061],[94250.2,0.102],[94250.3,0.005],[94251.2,0.03]]]
["binance-futures","BTCUSDT",1746441446141,[[94246.0,10.909],[94245.9,0.008],[94245.8,0.783],[94245.7,0.002],[94245.0,0.349]],[[94246.1,9.785],[94246.2,0.016],[94246.3,0.044],[94247.1,0.004],[94247.3,0.002]]]
["binance-futures","BTCUSDT",1746441507058,[[94276.6,7.715],[94276.5,0.2],[94276.4,1.068],[94276.3,0.002]],[[94276.7,12.039],[94276.8,0.006],[94276.9,0.002],[94277.0,0.002],[94277.3,0.2]]]
["binance-futures","BTCUSDT",1746441525658,[[94246.0,5.664],[94245.9,0.01],[94245.8,0.783],[94245.7,0.002],[94245.3,0.008]],[[94246.1,31.721],[94246.2,0.004],[94247.1,0.423],[94247.2,0.002],[94247.4,0.002]]]
["binance-futures","BTCUSDT",1746441568150,[[94224.4,18.401],[94224.3,0.006],[94224.2,0.002],[94224.0,0.13],[94223.9,0.008]],[[94224.5,6.577],[94224.6,0.009],[94224.7,0.002],[94225.3,0.004],[94225.4,0.07]]]
["binance-futures","BTCUSDT",1746441602171,[[94099.9,9.602],[94099.8,3.009],[94099.7,0.002],[94099.5,0.022],[94099.4,0.002]],[[94100.0,81.715],[94100.1,0.02],[94100.2,0.015],[94100.3,0.014],[94100.4,0.121]]]
["binance-futures","BTCUSDT",1746441657921,[[94185.7,12.529],[94185.6,0.022],[94185.5,0.016],[94185.4,0.004],[94185.0,1.017]],[[94185.8,7.931],[94185.9,0.01],[94186.0,0.002],[94186.1,0.013],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1746441682187,[[94199.9,1.734],[94199.8,0.012],[94199.7,0.002],[94198.3,0.127],[94198.2,0.002]],[[94200.0,16.671],[94200.1,0.014],[94200.2,0.008],[94200.9,0.015],[94201.0,0.011]]]
["binance-futures","BTCUSDT",1746441733782,[[94183.6,7.8],[94183.5,0.002],[94183.4,0.002],[94183.0,0.012],[94182.9,0.004]],[[94183.7,7.902],[94183.8,0.004],[94183.9,0.002],[94184.0,0.447],[94184.1,1.102]]]
["binance-futures","BTCUSDT",1746441751858,[[94188.9,5.619],[94188.8,0.002],[94188.5,0.002],[94187.8,0.002],[94187.7,0.69]],[[94189.0,10.613],[94189.1,0.012],[94189.2,0.017],[94189.3,0.002],[94189.4,0.006]]]
["binance-futures","BTCUSDT",1746441802693,[[94179.4,9.602],[94179.3,0.097],[94179.2,0.021],[94179.1,0.01],[94179.0,0.002]],[[94179.5,23.995],[94179.6,0.26],[94179.7,0.007],[94179.9,0.002],[94180.0,0.063]]]
["binance-futures","BTCUSDT",1746441832208,[[94195.4,7.663],[94195.3,0.005],[94195.1,0.002],[94194.2,0.004],[94193.6,0.044]],[[94195.5,10.735],[94195.6,0.011],[94195.8,0.002],[94196.0,0.005],[94196.3,0.002]]]
["binance-futures","BTCUSDT",1746441895375,[[94152.7,0.599],[94152.6,0.002],[94152.4,0.002],[94152.0,0.004],[94151.7,0.006]],[[94152.8,16.892],[94152.9,0.218],[94153.0,0.002],[94153.3,0.135],[94153.4,0.002]]]
["binance-futures","BTCUSDT",1746441924628,[[94156.6,33.651],[94156.5,0.002],[94156.4,0.042],[94156.3,0.002],[94156.2,0.002]],[[94156.7,0.455],[94156.8,0.002],[94157.1,0.006],[94158.1,0.002],[94158.9,0.002]]]
["binance-futures","BTCUSDT",1746441974261,[[94161.9,2.944],[94161.8,0.008],[94161.7,0.002],[94161.6,0.5],[94161.5,0.002]],[[94162.0,14.483],[94162.1,0.117],[94162.2,0.002],[94162.4,0.177],[94162.5,0.006]]]
["binance-futures","BTCUSDT",1746442036406,[[94073.4,19.24],[94073.3,0.002],[94072.8,0.042],[94072.7,0.002],[94071.4,0.002]],[[94073.5,5.558],[94073.6,0.007],[94074.6,0.044],[94074.7,0.006],[94074.9,0.018]]]
["binance-futures","BTCUSDT",1746442049199,[[94089.9,13.891],[94089.8,0.01],[94089.7,0.502],[94089.6,0.002],[94089.2,0.018]],[[94090.0,12.061],[94090.1,0.01],[94090.2,0.005],[94090.8,0.004],[94091.1,0.057]]]
["binance-futures","BTCUSDT",1746442114713,[[94077.5,0.771],[94077.4,0.004],[94075.2,0.011],[94075.1,2.467],[94075.0,0.15]],[[94077.6,25.675],[94077.7,0.141],[94077.8,0.009],[94078.5,0.004],[94078.6,0.004]]]
["binance-futures","BTCUSDT",1746442134214,[[94053.7,5.559],[94053.6,0.002],[94053.2,0.052],[94053.1,0.002],[94053.0,0.004]],[[94053.8,11.864],[94053.9,0.031],[94054.0,0.047],[94054.1,0.004],[94054.2,0.003]]]
["binance-futures","BTCUSDT",1746442167712,[[94005.0,6.132],[94004.9,0.002],[94004.7,0.006],[94004.2,0.002],[94004.1,1.914]],[[94005.1,26.093],[94005.2,2.515],[94005.4,14.863],[94005.5,2.537],[94005.6,0.046]]]
["binance-futures","BTCUSDT",1746442208338,[[94032.6,5.388],[94032.5,0.022],[94032.4,0.002],[94032.2,0.004],[94026.9,0.071]],[[94032.7,13.09],[94032.8,0.595],[94032.9,0.617],[94033.0,0.137],[94033.1,0.002]]]
["binance-futures","BTCUSDT",1746442265999,[[94039.6,14.94],[94039.5,0.006],[94039.4,0.002],[94038.9,0.004]],[[94039.7,5.248],[94039.8,0.027],[94039.9,0.011],[94040.0,0.008],[94040.1,0.128]]]
["binance-futures","BTCUSDT",1746442283429,[[94030.6,7.219],[94030.5,0.004],[94030.2,0.527],[94030.1,0.002],[94029.1,0.005]],[[94030.7,30.814],[94030.8,0.038],[94030.9,1.038],[94031.0,0.081],[94031.1,0.334]]]
["binance-futures","BTCUSDT",1746442341919,[[94025.2,15.107],[94025.1,0.817],[94025.0,0.004],[94024.9,0.139],[94024.8,0.004]],[[94025.3,2.602],[94025.4,0.017],[94025.5,0.002],[94025.9,0.107],[94026.0,0.002]]]
["binance-futures","BTCUSDT",1746442360209,[[94035.5,23.913],[94035.4,2.171],[94035.3,0.081],[94035.2,0.032],[94035.1,0.002]],[[94035.6,0.712],[94035.7,0.002],[94035.9,0.004],[94036.1,0.005],[94036.6,0.002]]]
["binance-futures","BTCUSDT",1746442418303,[[94037.0,24.946],[94036.9,0.008],[94036.8,0.002],[94036.4,0.006]],[[94037.1,10.822],[94037.2,0.224],[94037.8,0.002],[94038.1,1.354],[94038.2,2.448]]]
["binance-futures","BTCUSDT",1746442441581,[[94049.6,15.218],[94049.5,0.006],[94049.2,0.002],[94049.1,0.002],[94048.8,0.508]],[[94049.7,10.59],[94049.8,0.022],[94049.9,1.687],[94050.0,3.352],[94050.1,0.014]]]
["binance-futures","BTCUSDT",1746442499869,[[94055.4,14.064],[94055.3,0.01],[94055.2,0.693],[94055.1,0.002],[94055.0,0.014]],[[94055.5,3.668],[94055.6,0.005],[94055.8,0.002],[94056.1,0.009],[94056.2,0.003]]]
["binance-futures","BTCUSDT",1746442519550,[[94086.6,12.777],[94086.5,0.009],[94086.4,0.003],[94086.2,0.002],[94084.8,0.043]],[[94086.7,6.557],[94086.8,0.006],[94087.0,0.002],[94088.3,0.002],[94088.7,0.079]]]
["binance-futures","BTCUSDT",1746442567721,[[94082.9,10.907],[94082.8,0.017],[94082.1,0.002],[94081.6,0.012],[94081.5,0.009]],[[94083.0,6.924],[94083.1,0.167],[94083.2,0.002],[94083.6,0.019],[94086.1,0.006]]]
["binance-futures","BTCUSDT",1746442600632,[[94080.2,1.398],[94080.1,0.002],[94079.9,0.002],[94079.8,0.299],[94079.7,0.002]],[[94080.3,25.491],[94080.4,0.004],[94080.5,0.002],[94080.6,0.77],[94080.7,4.332]]]
["binance-futures","BTCUSDT",1746442663614,[[94057.6,12.258],[94057.5,0.964],[94057.4,0.004],[94057.3,0.002]],[[94057.7,0.651],[94057.8,0.002],[94058.4,0.067],[94058.5,0.142],[94058.6,0.006]]]
["binance-futures","BTCUSDT",1746442694465,[[94072.9,12.62],[94072.8,0.518],[94072.5,0.002],[94071.8,0.002],[94071.5,0.233]],[[94073.0,3.132],[94073.1,0.01],[94074.0,0.002],[94074.6,0.043],[94074.7,0.009]]]
["binance-futures","BTCUSDT",1746442748255,[[94076.2,23.494],[94076.1,0.42],[94076.0,1.143],[94075.9,0.605],[94075.8,0.004]],[[94076.3,7.564],[94076.4,0.198],[94076.5,0.003],[94076.6,0.004],[94076.7,0.002]]]
["binance-futures","BTCUSDT",1746442813562,[[94041.3,10.408],[94041.2,0.087],[94041.1,0.077],[94040.0,0.004],[94039.6,2.502]],[[94041.4,5.52],[94041.5,2.252],[94041.6,0.034],[94041.7,0.002],[94042.5,0.006]]]
["binance-futures","BTCUSDT",1746442824441,[[94041.3,12.932],[94041.2,0.089],[94041.1,0.003],[94040.1,0.002],[94040.0,0.695]],[[94041.4,11.338],[94041.5,1.861],[94041.6,0.036],[94041.7,0.002],[94042.5,0.006]]]
["binance-futures","BTCUSDT",1746442891449,[[94108.8,10.707],[94108.7,0.055],[94108.0,0.038],[94107.9,0.006],[94107.6,0.002]],[[94108.9,9.319],[94109.0,0.007],[94109.1,0.002],[94109.2,0.101],[94109.3,0.002]]]
["binance-futures","BTCUSDT",1746442910407,[[94110.9,3.734],[94110.8,0.059],[94110.4,0.03]],[[94111.0,32.404],[94111.1,0.006],[94111.2,0.043],[94111.3,0.006],[94111.6,0.043]]]
["binance-futures","BTCUSDT",1746442947902,[[94103.7,10.126],[94103.6,0.011],[94103.5,0.022],[94103.4,0.004],[94103.2,0.002]],[[94103.8,8.86],[94103.9,0.023],[94104.0,0.036],[94104.1,0.353],[94104.2,1.002]]]
["binance-futures","BTCUSDT",1746442989438,[[94099.9,18.498],[94099.8,0.004],[94099.7,0.005],[94099.4,0.002],[94099.1,0.002]],[[94100.0,0.161],[94100.1,0.024],[94100.9,0.066],[94101.0,0.002],[94101.7,0.002]]]
["binance-futures","BTCUSDT",1746443049728,[[94111.8,10.252],[94111.7,0.037],[94111.1,0.002],[94110.4,0.042],[94110.3,0.002]],[[94111.9,9.929],[94112.0,0.114],[94112.1,0.304],[94112.2,0.002],[94112.6,0.004]]]
["binance-futures","BTCUSDT",1746443070426,[[94091.5,12.721],[94091.4,0.013],[94091.3,0.006],[94091.1,0.004],[94090.9,0.006]],[[94091.6,9.728],[94091.7,0.22],[94091.8,0.047],[94091.9,0.002],[94092.0,0.06]]]
["binance-futures","BTCUSDT",1746443135860,[[94122.1,13.14],[94122.0,0.554],[94121.9,0.006],[94121.6,0.002],[94120.3,0.006]],[[94122.2,11.178],[94122.3,1.116],[94122.4,0.103],[94122.5,0.002],[94122.6,0.25]]]
["binance-futures","BTCUSDT",1746443154686,[[94126.7,31.095],[94126.6,0.066],[94126.5,0.009],[94126.4,0.049],[94126.3,0.002]],[[94126.8,2.775],[94126.9,0.006],[94127.0,0.066],[94127.1,0.002],[94127.8,0.004]]]
["binance-futures","BTCUSDT",1746443194492,[[94147.1,17.703],[94147.0,0.011],[94146.9,0.008],[94146.8,0.002],[94146.7,0.008]],[[94147.2,9.898],[94147.3,0.475],[94147.4,1.098],[94147.5,0.749],[94147.6,0.751]]]
["binance-futures","BTCUSDT",1746443235867,[[94147.2,11.279],[94147.1,0.013],[94146.8,0.002],[94146.0,0.045],[94145.9,0.006]],[[94147.3,9.692],[94147.4,0.109],[94147.5,0.091],[94147.6,0.355],[94147.7,0.828]]]
["binance-futures","BTCUSDT",1746443300711,[[94149.9,17.044],[94149.8,0.159],[94149.7,0.009],[94149.5,0.042],[94149.4,0.014]],[[94150.0,401.373],[94150.1,0.016],[94150.2,0.008],[94150.3,0.012],[94150.4,0.008]]]
["binance-futures","BTCUSDT",1746443325119,[[94112.5,0.876],[94112.4,0.002],[94112.2,0.002],[94112.0,0.042],[94111.9,0.002]],[[94112.6,17.468],[94112.7,0.011],[94112.8,0.007],[94112.9,0.014],[94113.0,0.004]]]
["binance-futures","BTCUSDT",1746443385867,[[94121.3,15.666],[94121.2,0.036],[94120.5,0.002],[94120.4,0.004],[94120.3,0.472]],[[94121.4,1.703],[94121.5,0.009],[94121.8,0.002],[94122.1,0.002],[94123.4,0.15]]]
["binance-futures","BTCUSDT",1746443448921,[[94128.6,23.089],[94128.5,0.015],[94128.4,0.016],[94128.3,0.002],[94128.1,0.003]],[[94128.7,3.632],[94128.8,0.054],[94129.3,0.002],[94129.5,0.065],[94129.6,0.002]]]
["binance-futures","BTCUSDT",1746443468916,[[94131.5,26.324],[94131.4,0.012],[94131.3,0.002],[94131.2,0.03],[94131.1,0.042]],[[94131.6,4.437],[94131.7,0.016],[94131.9,0.014],[94132.0,0.016],[94132.1,0.013]]]
["binance-futures","BTCUSDT",1746443495568,[[94133.8,12.094],[94133.7,0.025],[94133.6,0.024],[94133.5,0.015],[94133.4,0.002]],[[94133.9,6.793],[94134.0,0.006],[94134.1,0.361],[94134.2,0.002],[94135.0,0.044]]]
["binance-futures","BTCUSDT",1746443547433,[[94156.9,21.444],[94156.8,2.19],[94156.7,0.011],[94156.6,0.316],[94156.5,0.002]],[[94157.0,4.306],[94157.1,0.002],[94157.9,0.69],[94158.0,0.004],[94158.1,0.149]]]
["binance-futures","BTCUSDT",1746443610076,[[94152.5,10.134],[94152.4,0.034],[94152.2,0.004],[94151.5,0.002],[94151.0,0.004]],[[94152.6,9.651],[94152.7,0.012],[94153.1,0.006],[94153.9,0.002],[94154.4,0.222]]]
["binance-futures","BTCUSDT",1746443622102,[[94152.5,9.868],[94152.4,0.034],[94152.2,0.002],[94152.1,0.133],[94152.0,0.142]],[[94152.6,5.197],[94152.7,0.01],[94152.8,0.03],[94152.9,0.002],[94153.1,0.006]]]
["binance-futures","BTCUSDT",1746443694391,[[94177.3,16.979],[94177.2,0.008],[94177.1,0.004],[94176.3,0.006],[94176.2,0.088]],[[94177.4,10.041],[94177.5,0.827],[94177.6,0.075],[94177.7,0.005],[94177.8,0.004]]]
["binance-futures","BTCUSDT",1746443714941,[[94177.4,14.261],[94177.3,0.206],[94177.2,0.157],[94177.1,0.004],[94177.0,0.086]],[[94177.5,0.475],[94177.6,0.032],[94177.7,0.003],[94178.0,0.002],[94178.3,0.005]]]
["binance-futures","BTCUSDT",1746443748310,[[94183.3,19.601],[94183.2,0.24],[94183.1,0.331],[94183.0,0.004],[94182.8,0.044]],[[94183.4,9.085],[94183.5,0.005],[94183.7,0.002],[94184.0,0.002],[94184.2,0.002]]]
["binance-futures","BTCUSDT",1746443794447,[[94200.0,12.654],[94199.9,0.988],[94199.8,0.048],[94199.7,0.002],[94199.6,0.042]],[[94200.1,5.98],[94200.2,0.006],[94200.5,0.004],[94200.8,0.042],[94200.9,0.004]]]
["binance-futures","BTCUSDT",1746443857145,[[94194.2,15.085],[94194.1,0.005],[94194.0,0.002],[94193.7,0.042],[94193.6,0.004]],[[94194.3,5.389],[94194.4,0.034],[94195.0,0.008],[94195.3,0.004],[94195.7,0.151]]]
["binance-futures","BTCUSDT",1746443873365,[[94185.1,14.608],[94185.0,0.122],[94184.9,0.003],[94184.7,0.002],[94184.4,0.042]],[[94185.2,20.5],[94185.3,0.157],[94185.4,0.002],[94185.6,0.165],[94185.7,0.002]]]
["binance-futures","BTCUSDT",1746443937364,[[94179.4,13.208],[94179.3,0.019],[94179.2,0.003],[94179.0,0.004],[94178.9,0.044]],[[94179.5,6.303],[94179.6,0.008],[94179.7,0.014],[94179.8,0.002],[94179.9,0.002]]]
["binance-futures","BTCUSDT",1746443956765,[[94179.4,12.82],[94179.3,0.019],[94179.2,0.007],[94179.0,0.008],[94178.9,0.045]],[[94179.5,0.859],[94179.6,0.006],[94179.7,0.126],[94179.8,0.002],[94179.9,0.004]]]
["binance-futures","BTCUSDT",1746443995169,[[94200.2,7.76],[94200.1,0.14],[94200.0,0.723],[94199.9,0.004]],[[94200.3,15.102],[94200.4,0.408],[94200.5,0.002],[94201.7,0.002],[94201.8,0.333]]]
["binance-futures","BTCUSDT",1746444034381,[[94188.1,5.334],[94188.0,0.002],[94187.1,0.002],[94187.0,0.525],[94186.9,0.002]],[[94188.2,15.548],[94188.3,0.008],[94188.4,0.006],[94188.5,0.69],[94188.6,0.004]]]
["binance-futures","BTCUSDT",1746444094300,[[94190.1,20.97],[94190.0,0.036],[94189.9,0.003],[94189.8,0.002],[94189.4,0.002]],[[94190.2,3.481],[94190.3,0.002],[94190.4,0.002],[94190.5,0.002],[94191.1,0.152]]]
["binance-futures","BTCUSDT",1746444156599,[[94189.5,11.614],[94189.4,0.011],[94189.3,0.003],[94188.1,0.288],[94188.0,0.004]],[[94189.6,12.263],[94189.7,0.014],[94189.8,0.002],[94190.0,0.074],[94190.1,0.102]]]
["binance-futures","BTCUSDT",1746444177089,[[94189.5,10.528],[94189.4,0.009],[94188.8,0.002],[94188.5,0.002],[94188.4,0.004]],[[94189.6,6.215],[94189.7,0.08],[94189.8,0.133],[94190.0,0.104],[94190.1,0.1]]]
["binance-futures","BTCUSDT",1746444239566,[[94098.2,8.988],[94098.1,0.021],[94097.1,0.006],[94096.7,0.022],[94096.6,0.004]],[[94098.3,10.4],[94098.4,0.133],[94099.3,0.002],[94099.9,0.002],[94100.0,0.436]]]
["binance-futures","BTCUSDT",1746444286298,[[94103.9,9.107],[94103.8,0.72],[94103.7,0.002],[94103.6,0.042],[94103.5,0.002]],[[94104.0,3.971],[94104.1,0.285],[94104.4,0.002],[94104.6,0.002],[94105.0,0.137]]]
["binance-futures","BTCUSDT",1746444325836,[[94103.9,8.782],[94103.8,0.004],[94103.6,0.002],[94103.2,0.002],[94103.0,0.05]],[[94104.0,9.955],[94104.1,0.023],[94104.3,0.079],[94104.4,0.01],[94112.5,0.002]]]
["binance-futures","BTCUSDT",1746444344870,[[94103.9,3.61],[94103.8,0.002],[94103.6,0.002],[94103.2,0.002]],[[94104.0,12.115],[94104.1,0.027],[94104.3,0.004],[94104.5,0.004],[94104.7,0.005]]]
["binance-futures","BTCUSDT",1746444410232,[[94014.0,5.589],[94013.9,0.004],[94013.8,0.064],[94012.2,0.004],[94011.9,0.002]],[[94014.1,24.924],[94014.2,0.027],[94014.3,0.003],[94014.9,0.002],[94015.2,0.042]]]
["binance-futures","BTCUSDT",1746444422399,[[93995.0,7.945],[93994.9,0.002],[93994.5,0.093],[93994.4,0.033],[93994.3,0.002]],[[93995.1,10.885],[93995.2,0.408],[93995.7,0.002],[93995.8,1.018],[93995.9,0.002]]]
["binance-futures","BTCUSDT",1746444481040,[[93984.9,3.316],[93984.8,0.088],[93984.7,0.014],[93984.6,0.408],[93984.5,0.002]],[[93985.0,27.905],[93985.1,0.053],[93985.2,0.007],[93985.3,0.004],[93985.6,0.199]]]
["binance-futures","BTCUSDT",1746444499137,[[93944.9,6.762],[93944.8,0.089],[93944.1,0.004],[93943.1,0.004],[93942.6,0.006]],[[93945.0,6.883],[93945.1,0.139],[93945.2,0.002],[93945.4,0.045],[93945.5,0.004]]]
["binance-futures","BTCUSDT",1746444568307,[[93940.3,14.719],[93940.2,0.308],[93940.1,0.136],[93940.0,0.006],[93939.9,0.004]],[[93940.4,10.032],[93940.5,0.01],[93940.7,0.02],[93940.8,0.032],[93940.9,0.002]]]
["binance-futures","BTCUSDT",1746444575127,[[93940.3,9.72],[93940.2,0.306],[93940.0,0.054],[93939.9,0.004],[93939.6,0.04]],[[93940.4,9.898],[93940.5,0.007],[93940.7,0.002],[93940.8,0.03],[93940.9,0.002]]]
["binance-futures","BTCUSDT",1746444633138,[[93933.4,13.035],[93933.3,0.004],[93932.8,0.002],[93932.7,2.502],[93932.6,0.002]],[[93933.5,5.695],[93933.6,0.036],[93933.7,0.228],[93933.8,0.002],[93934.2,0.012]]]
["binance-futures","BTCUSDT",1746444687072,[[93940.0,2.851],[93939.9,0.002],[93939.0,0.265],[93938.9,0.027],[93938.8,0.002]],[[93940.1,18.272],[93940.2,1.261],[93940.3,1.0],[93940.4,0.24],[93940.5,2.265]]]
["binance-futures","BTCUSDT",1746444711221,[[93940.4,8.26],[93940.3,0.004],[93940.1,0.013],[93940.0,2.024],[93939.9,0.006]],[[93940.5,8.384],[93940.6,1.65],[93940.7,0.652],[93940.8,0.037],[93940.9,0.052]]]
["binance-futures","BTCUSDT",1746444729511,[[93920.0,22.366],[93919.9,0.006],[93919.8,0.006],[93919.4,0.002],[93918.3,0.053]],[[93920.1,29.429],[93920.2,2.834],[93920.3,0.221],[93920.4,0.535],[93920.5,0.005]]]
["binance-futures","BTCUSDT",1746444803170,[[94021.1,9.29],[94021.0,0.031],[94020.8,0.032],[94020.7,0.002],[94020.2,0.045]],[[94021.2,7.561],[94021.3,0.005],[94022.3,0.002],[94023.4,0.003],[94023.6,0.046]]]
["binance-futures","BTCUSDT",1746444846749,[[93921.0,7.984],[93920.9,0.006],[93920.4,0.002],[93919.9,0.002],[93919.5,0.004]],[[93921.1,7.066],[93921.2,0.005],[93921.3,0.002],[93921.6,0.002],[93921.7,0.004]]]
["binance-futures","BTCUSDT",1746444864203,[[93883.1,9.402],[93883.0,0.006],[93881.4,0.002],[93881.1,0.004],[93880.7,0.002]],[[93883.2,8.74],[93883.3,0.004],[93883.4,0.002],[93884.2,0.045],[93884.3,0.006]]]
["binance-futures","BTCUSDT",1746444920258,[[93918.0,7.774],[93917.9,1.004],[93917.6,0.004],[93916.7,0.049],[93916.6,0.006]],[[93918.1,8.929],[93918.2,0.005],[93918.4,0.004],[93918.6,0.008],[93918.8,0.784]]]
["binance-futures","BTCUSDT",1746444940376,[[93908.6,12.799],[93908.5,0.069],[93908.4,0.004],[93908.2,0.002],[93908.0,0.102]],[[93908.7,6.628],[93908.8,0.005],[93908.9,0.002],[93909.9,0.002],[93910.3,1.141]]]
["binance-futures","BTCUSDT",1746445004401,[[93917.8,19.44],[93917.7,0.008],[93917.6,0.004],[93916.8,0.002],[93915.7,0.563]],[[93917.9,10.727],[93918.0,1.431],[93918.1,1.103],[93918.2,0.016],[93918.3,0.002]]]
["binance-futures","BTCUSDT",1746445051717,[[93871.5,12.426],[93871.4,0.008],[93871.3,0.002],[93871.2,0.004],[93871.1,1.597]],[[93871.6,16.662],[93871.7,0.012],[93872.0,0.002],[93872.1,0.002],[93872.7,0.136]]]
["binance-futures","BTCUSDT",1746445087338,[[93877.0,12.215],[93876.9,0.008],[93876.8,0.004],[93875.9,0.002],[93875.5,0.046]],[[93877.1,17.757],[93877.2,0.574],[93877.3,0.01],[93877.4,0.002],[93877.6,0.073]]]
["binance-futures","BTCUSDT",1746445106168,[[93853.9,14.86],[93853.8,0.01],[93853.7,0.002],[93853.2,0.004],[93852.8,0.02]],[[93854.0,13.993],[93854.1,0.012],[93854.2,0.003],[93854.6,0.053],[93854.7,0.002]]]
["binance-futures","BTCUSDT",1746445171605,[[93856.0,14.743],[93855.9,0.128],[93855.8,0.002],[93855.6,0.002],[93855.1,0.018]],[[93856.1,14.728],[93856.2,0.025],[93856.3,0.056],[93856.4,0.002],[93856.5,0.006]]]
["binance-futures","BTCUSDT",1746445184398,[[93856.0,5.007],[93855.9,0.121],[93855.6,0.002],[93855.1,0.016],[93855.0,0.717]],[[93856.1,33.615],[93856.2,3.434],[93856.3,2.505],[93856.4,0.006],[93856.6,0.015]]]
["binance-futures","BTCUSDT",1746445243538,[[93863.6,15.69],[93863.5,0.449],[93863.4,0.002],[93863.0,0.002],[93862.9,0.206]],[[93863.7,11.489],[93863.8,0.029],[93864.0,0.002],[93864.3,0.002],[93864.8,0.004]]]
["binance-futures","BTCUSDT",1746445293324,[[93849.9,35.476],[93849.8,0.006],[93849.7,0.004],[93849.6,0.002],[93849.2,0.049]],[[93850.0,0.097],[93850.1,0.002],[93850.2,0.002],[93850.4,0.03],[93850.5,0.002]]]
["binance-futures","BTCUSDT",1746445323616,[[93851.7,26.229],[93851.6,0.033],[93851.5,0.002],[93851.1,0.002],[93851.0,0.442]],[[93851.8,10.115],[93851.9,0.009],[93852.0,0.047],[93852.1,0.002],[93852.5,0.049]]]
["binance-futures","BTCUSDT",1746445345661,[[93851.7,18.746],[93851.6,0.035],[93851.5,0.002],[93851.0,0.016],[93850.9,0.004]],[[93851.8,12.397],[93851.9,0.084],[93852.0,0.064],[93852.1,0.004],[93852.2,0.134]]]
["binance-futures","BTCUSDT",1746445418604,[[93851.7,6.41],[93851.6,0.004],[93850.9,0.002],[93850.5,0.2],[93850.4,0.002]],[[93851.8,22.981],[93851.9,0.007],[93852.0,0.005],[93852.1,0.359],[93852.2,0.002]]]
["binance-futures","BTCUSDT",1746445469912,[[93885.6,20.519],[93885.5,0.247],[93885.4,0.002],[93884.8,0.006],[93884.7,0.018]],[[93885.7,12.606],[93885.8,0.015],[93886.2,0.004],[93886.6,0.019],[93886.7,0.136]]]
["binance-futures","BTCUSDT",1746445492279,[[93887.9,24.79],[93887.8,0.069],[93887.6,0.061],[93887.5,0.002],[93887.2,0.774]],[[93888.0,11.759],[93888.1,0.008],[93888.4,0.002],[93889.6,0.139],[93889.9,0.126]]]
["binance-futures","BTCUSDT",1746445546005,[[93935.2,11.387],[93935.1,0.011],[93934.6,0.002],[93933.2,0.081],[93933.1,0.002]],[[93935.3,13.154],[93935.4,0.049],[93935.5,0.004],[93935.7,0.091],[93935.8,0.002]]]
["binance-futures","BTCUSDT",1746445571484,[[93943.4,7.66],[93943.3,0.005],[93943.1,0.004],[93942.8,0.002],[93942.2,0.002]],[[93943.5,17.168],[93943.6,0.006],[93943.7,0.002],[93944.0,0.034],[93944.1,1.024]]]
["binance-futures","BTCUSDT",1746445633082,[[93940.8,16.647],[93940.7,0.317],[93940.6,0.003],[93940.4,0.006],[93939.9,0.002]],[[93940.9,6.393],[93941.0,0.013],[93941.2,0.002],[93941.9,0.002],[93942.1,0.054]]]
["binance-futures","BTCUSDT",1746445653347,[[93953.9,25.707],[93953.8,0.148],[93953.7,0.005],[93953.6,0.64],[93953.5,0.071]],[[93954.0,4.055],[93954.1,0.005],[93954.3,0.012],[93954.4,0.034],[93954.5,0.002]]]
["binance-futures","BTCUSDT",1746445721922,[[93935.6,2.274],[93935.5,0.022],[93935.2,0.042],[93935.1,0.002],[93935.0,0.014]],[[93935.7,20.48],[93935.8,0.004],[93936.9,0.01],[93938.7,0.094],[93941.2,0.009]]]
["binance-futures","BTCUSDT",1746445746304,[[93935.6,15.954],[93935.5,0.642],[93935.4,0.003],[93935.3,0.1],[93935.2,0.085]],[[93935.7,3.222],[93935.8,0.005],[93935.9,0.002],[93936.0,0.03],[93936.1,0.002]]]
["binance-futures","BTCUSDT",1746445815387,[[93973.8,17.649],[93973.7,0.01],[93973.6,0.003],[93973.5,0.002],[93972.9,0.485]],[[93973.9,9.338],[93974.0,0.006],[93974.2,0.149],[93974.3,0.004],[93974.9,0.283]]]
["binance-futures","BTCUSDT",1746445863342,[[93973.8,13.754],[93973.7,0.136],[93973.6,0.033],[93973.5,0.004],[93972.7,0.202]],[[93973.9,18.63],[93974.0,0.017],[93974.1,0.002],[93974.3,0.007],[93974.5,0.002]]]
["binance-futures","BTCUSDT",1746445906528,[[93973.8,19.147],[93973.7,0.034],[93973.6,0.181],[93973.5,0.038],[93973.4,0.002]],[[93973.9,0.318],[93974.0,0.092],[93974.1,0.005],[93974.3,0.002],[93974.9,0.746]]]
["binance-futures","BTCUSDT",1746445927823,[[93988.5,24.9],[93988.4,0.579],[93988.3,0.028],[93988.2,1.508],[93988.1,0.045]],[[93988.6,2.557],[93988.7,0.002],[93988.8,0.005],[93988.9,0.351],[93989.0,0.548]]]
["binance-futures","BTCUSDT",1746445988952,[[93998.3,35.681],[93998.2,1.809],[93998.1,0.01],[93998.0,0.014]],[[93998.4,5.546],[93998.5,0.002],[93998.6,0.572],[93998.7,0.398],[93998.8,0.002]]]
["binance-futures","BTCUSDT",1746446002573,[[93999.9,45.988],[93999.8,0.196],[93999.7,0.006],[93999.6,0.004],[93999.5,0.002]],[[94000.0,384.863],[94000.1,0.015],[94000.2,0.01],[94000.3,0.008],[94000.4,0.004]]]
["binance-futures","BTCUSDT",1746446064713,[[94037.7,27.163],[94037.6,0.803],[94037.5,0.021],[94037.2,0.002]],[[94037.8,5.591],[94037.9,0.375],[94038.0,0.119],[94038.1,0.002],[94038.5,0.004]]]
["binance-futures","BTCUSDT",1746446108579,[[94050.0,9.361],[94049.9,0.016],[94049.8,0.002],[94049.6,0.127],[94049.5,0.002]],[[94050.1,12.749],[94050.2,0.008],[94050.3,0.009],[94050.9,0.265],[94051.1,0.01]]]
["binance-futures","BTCUSDT",1746446143612,[[94060.1,8.771],[94060.0,0.074],[94059.9,0.053],[94059.8,0.002],[94059.7,0.002]],[[94060.2,15.861],[94060.3,0.011],[94060.4,0.007],[94060.5,0.608],[94060.6,0.912]]]
["binance-futures","BTCUSDT",1746446207502,[[94054.8,22.787],[94054.7,0.104],[94054.6,0.143],[94054.5,0.002],[94054.4,0.017]],[[94054.9,13.52],[94055.0,0.171],[94055.1,0.003],[94055.3,0.146],[94055.4,0.002]]]
["binance-futures","BTCUSDT",1746446239061,[[94054.8,25.853],[94054.7,0.349],[94054.6,0.004],[94054.5,1.141],[94054.4,0.151]],[[94054.9,9.659],[94055.0,0.174],[94055.2,0.002],[94055.4,0.002],[94056.3,0.002]]]
["binance-futures","BTCUSDT",1746446292033,[[94058.9,19.171],[94058.8,0.103],[94058.7,0.004],[94058.5,0.191],[94058.4,0.006]],[[94059.0,5.309],[94059.1,0.002],[94059.2,0.006],[94059.6,0.002],[94060.0,0.229]]]
["binance-futures","BTCUSDT",1746446312107,[[94060.0,19.461],[94059.9,0.008],[94059.7,0.005],[94059.6,0.044],[94059.5,0.051]],[[94060.1,6.832],[94060.2,0.03],[94060.3,0.043],[94060.4,0.002],[94060.7,0.005]]]
["binance-futures","BTCUSDT",1746446366981,[[93985.2,6.664],[93985.1,0.004],[93983.5,0.013],[93983.4,0.049],[93983.3,0.002]],[[93985.3,16.167],[93985.4,0.012],[93985.5,0.005],[93985.6,0.073],[93985.7,0.004]]]
["binance-futures","BTCUSDT",1746446397407,[[93986.0,2.886],[93985.9,0.002],[93985.8,0.004],[93985.5,0.004],[93984.9,0.011]],[[93986.1,19.371],[93986.2,0.252],[93986.3,0.041],[93986.4,0.045],[93986.5,0.93]]]
["binance-futures","BTCUSDT",1746446459139,[[93944.9,0.266],[93944.8,0.053],[93944.7,0.003],[93944.1,0.004],[93943.1,0.002]],[[93945.0,22.837],[93945.1,5.697],[93945.2,1.327],[93945.3,0.006],[93945.5,0.003]]]
["binance-futures","BTCUSDT",1746446494559,[[93969.8,16.503],[93969.7,0.11],[93969.6,0.003],[93969.1,0.04],[93969.0,0.002]],[[93969.9,5.672],[93970.0,0.667],[93970.1,0.015],[93970.2,0.002],[93970.5,0.002]]]
["binance-futures","BTCUSDT",1746446539643,[[93915.4,8.541],[93915.3,0.004],[93913.8,0.002],[93913.6,0.002],[93913.1,0.035]],[[93915.5,10.11],[93915.6,0.01],[93915.8,0.002],[93915.9,0.671],[93916.0,0.667]]]
["binance-futures","BTCUSDT",1746446558745,[[93932.1,0.12],[93931.9,3.147],[93931.7,9.04],[93931.6,2.138],[93931.1,0.423]],[[93933.6,0.002],[93935.2,0.004],[93936.6,0.002],[93938.9,0.006],[93939.1,0.002]]]
["binance-futures","BTCUSDT",1746446623523,[[93894.2,10.253],[93894.1,0.004],[93893.9,0.002],[93893.4,0.414],[93893.3,0.037]],[[93894.3,22.053],[93894.4,0.037],[93894.5,0.022],[93894.6,0.002],[93894.7,0.002]]]
["binance-futures","BTCUSDT",1746446642665,[],[[93844.1,18.318],[93844.2,6.798],[93844.3,0.329],[93844.5,0.002],[93844.6,6.266]]]
["binance-futures","BTCUSDT",1746446701078,[[93881.6,16.438],[93881.5,0.091],[93881.4,0.202],[93881.3,0.002],[93881.1,0.002]],[[93881.7,23.23],[93881.8,0.604],[93881.9,0.016],[93882.0,0.002],[93882.2,0.01]]]
["binance-futures","BTCUSDT",1746446719401,[[93922.2,5.687],[93922.1,0.004],[93922.0,0.11],[93921.9,0.002],[93921.4,0.002]],[[93922.3,12.952],[93922.4,0.051],[93922.5,0.002],[93923.3,0.002],[93936.7,0.443]]]
["binance-futures","BTCUSDT",1746446781272,[[93944.7,10.081],[93944.6,0.02],[93944.5,0.013],[93944.4,0.021],[93944.3,0.002]],[[93944.8,13.861],[93944.9,1.697],[93945.0,0.003],[93945.3,0.134],[93945.4,0.004]]]
["binance-futures","BTCUSDT",1746446800370,[[93900.0,3.863],[93899.9,0.012],[93899.3,0.004],[93899.1,0.006],[93898.2,0.004]],[[93900.1,25.618],[93900.2,0.011],[93900.3,0.141],[93900.4,0.049],[93900.5,0.653]]]
["binance-futures","BTCUSDT",1746446861778,[[93969.9,12.352],[93969.8,0.01],[93969.7,0.012],[93969.6,0.163],[93969.5,0.219]],[[93970.0,11.608],[93970.1,0.23],[93970.2,0.002],[93970.4,0.643],[93970.5,0.016]]]
["binance-futures","BTCUSDT",1746446903181,[[94059.6,15.796],[94059.5,0.005],[94059.4,0.327],[94059.3,1.362],[94059.2,0.075]],[[94059.7,3.658],[94060.0,0.004],[94060.2,0.002],[94060.5,0.002],[94060.6,0.005]]]
["binance-futures","BTCUSDT",1746446937418,[[94050.1,10.419],[94050.0,0.008],[94049.3,0.197],[94049.2,0.008],[94048.5,0.25]],[[94050.2,3.1],[94050.3,0.008],[94050.7,0.135],[94050.8,0.004],[94051.3,0.002]]]
["binance-futures","BTCUSDT",1746446999401,[[94072.6,23.09],[94072.5,1.287],[94072.4,0.004],[94072.3,0.69],[94072.2,0.002]],[[94072.7,6.203],[94072.8,0.007],[94073.2,0.005],[94074.5,0.015],[94074.6,0.06]]]
["binance-futures","BTCUSDT",1746447025926,[[94088.5,14.549],[94088.4,0.018],[94088.3,0.203],[94088.2,0.002],[94088.1,0.048]],[[94088.6,16.458],[94088.7,0.041],[94088.8,0.467],[94088.9,0.02],[94089.0,0.05]]]
["binance-futures","BTCUSDT",1746447075864,[[94084.0,2.721],[94083.9,0.681],[94083.8,0.512],[94083.7,0.059],[94083.6,0.002]],[[94084.1,21.685],[94084.2,0.018],[94084.3,0.007],[94084.4,0.004],[94084.5,0.749]]]
["binance-futures","BTCUSDT",1746447094298,[[94096.6,18.209],[94096.5,0.098],[94095.4,0.002],[94094.9,0.002],[94094.0,0.536]],[[94096.7,6.796],[94096.8,0.015],[94096.9,1.055],[94097.0,2.095],[94097.1,0.009]]]
["binance-futures","BTCUSDT",1746447144502,[[94085.5,10.419],[94085.4,0.004],[94084.3,0.047],[94084.2,0.002],[94083.9,0.002]],[[94085.6,18.979],[94085.7,0.013],[94085.8,0.003],[94086.0,0.043],[94086.1,0.006]]]
["binance-futures","BTCUSDT",1746447173618,[[94085.5,15.305],[94085.4,0.506],[94085.3,0.004],[94085.2,0.002],[94085.1,0.176]],[[94085.6,5.069],[94085.7,0.2],[94085.8,0.002],[94085.9,0.69],[94086.0,0.005]]]
["binance-futures","BTCUSDT",1746447233867,[[94085.8,25.951],[94085.7,0.471],[94085.0,0.004],[94084.7,0.006],[94084.1,1.258]],[[94085.9,11.335],[94086.0,0.919],[94086.1,0.007],[94086.2,0.115],[94086.3,0.002]]]
["binance-futures","BTCUSDT",1746447267802,[[94110.5,13.496],[94110.4,0.008],[94110.3,0.002],[94110.0,0.002],[94109.0,0.002]],[[94110.6,4.24],[94110.7,0.013],[94111.0,0.006],[94111.7,0.002],[94111.9,0.137]]]
["binance-futures","BTCUSDT",1746447310272,[[94141.0,6.06],[94140.9,0.002],[94140.6,0.391],[94140.5,0.012],[94140.4,0.067]],[[94141.1,22.54],[94141.2,0.092],[94141.3,0.003],[94141.9,0.006],[94142.0,0.004]]]
["binance-futures","BTCUSDT",1746447329521,[[94135.7,17.463],[94135.6,0.049],[94135.5,0.002],[94135.4,0.002],[94130.4,0.005]],[[94135.8,11.744],[94135.9,0.011],[94136.3,0.004],[94136.7,0.002],[94136.8,0.043]]]
["binance-futures","BTCUSDT",1746447384932,[[94199.8,13.973],[94199.7,0.101],[94199.6,0.003],[94199.2,0.03],[94199.1,0.002]],[[94199.9,9.632],[94200.0,48.223],[94200.1,0.007],[94200.2,0.002],[94200.4,0.004]]]
["binance-futures","BTCUSDT",1746447406249,[[94190.0,27.156],[94189.9,0.02],[94189.4,0.002],[94188.9,0.002],[94188.3,0.002]],[[94190.1,5.081],[94190.2,0.004],[94190.3,0.004],[94190.4,0.004],[94190.7,0.03]]]
["binance-futures","BTCUSDT",1746447466241,[[94156.2,1.965],[94156.1,0.002],[94155.3,0.002],[94154.4,0.004],[94153.8,0.002]],[[94156.3,12.584],[94156.4,0.245],[94156.8,0.03],[94156.9,0.002],[94157.7,0.002]]]
["binance-futures","BTCUSDT",1746447505685,[[94137.1,14.673],[94137.0,0.002],[94136.8,0.254],[94136.7,0.02],[94136.6,0.246]],[[94137.2,4.126],[94137.3,0.002],[94137.5,0.002],[94138.2,0.004],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746447548978,[[94127.3,8.927],[94127.2,0.038],[94127.0,0.101],[94126.9,0.002],[94126.7,0.098]],[[94127.4,10.131],[94127.5,0.006],[94127.8,0.002],[94128.4,0.002],[94129.0,0.042]]]
["binance-futures","BTCUSDT",1746447612634,[[94120.2,5.546],[94120.1,0.376],[94120.0,0.097],[94119.9,0.002],[94119.1,0.002]],[[94120.3,29.794],[94120.4,0.002],[94120.6,0.002],[94120.7,0.69],[94120.8,0.03]]]
["binance-futures","BTCUSDT",1746447632946,[[94108.7,10.134],[94108.6,0.019],[94108.0,0.255],[94107.9,0.002],[94107.7,0.004]],[[94108.8,12.041],[94108.9,0.698],[94109.7,0.002],[94110.3,0.002],[94112.8,0.002]]]
["binance-futures","BTCUSDT",1746447692173,[[94147.3,5.551],[94147.2,0.029],[94147.0,0.257],[94146.9,0.002]],[[94147.4,26.53],[94147.5,0.03],[94147.6,0.004],[94147.7,0.002],[94147.8,0.007]]]
["binance-futures","BTCUSDT",1746447713626,[[94169.2,22.762],[94169.1,0.01],[94169.0,0.005],[94168.7,0.69],[94168.6,0.003]],[[94169.3,14.07],[94169.4,0.004],[94170.1,0.008],[94170.6,0.234],[94170.7,0.174]]]
["binance-futures","BTCUSDT",1746447776083,[[94199.8,28.591],[94199.7,0.006],[94199.6,0.003],[94199.5,0.002],[94199.4,0.633]],[[94199.9,0.446],[94200.0,0.948],[94201.1,0.021],[94201.2,0.002],[94201.8,0.004]]]
["binance-futures","BTCUSDT",1746447802473,[[94206.9,24.061],[94206.8,0.012],[94206.7,0.008],[94206.5,0.002],[94206.3,0.002]],[[94207.0,3.798],[94207.1,0.002],[94207.3,0.002],[94207.9,0.144],[94208.0,0.532]]]
["binance-futures","BTCUSDT",1746447855096,[[94202.3,7.137],[94202.2,0.004],[94201.8,0.002],[94201.4,0.006],[94200.6,0.002]],[[94202.4,19.493],[94202.5,0.329],[94202.6,0.003],[94202.7,0.008],[94202.8,0.077]]]
["binance-futures","BTCUSDT",1746447875179,[[94194.0,0.178]],[[94194.1,5.885],[94194.4,12.599],[94194.5,18.73],[94194.6,0.009],[94194.7,0.04]]]
["binance-futures","BTCUSDT",1746447925023,[[94190.3,17.525],[94190.2,0.064],[94190.1,0.315],[94190.0,0.634],[94189.9,0.002]],[[94190.4,11.967],[94190.5,0.008],[94190.8,0.002],[94191.1,0.285],[94191.2,0.004]]]
["binance-futures","BTCUSDT",1746447954984,[[94190.3,8.412],[94190.2,0.06],[94190.1,0.296],[94190.0,0.646],[94189.9,0.006]],[[94190.4,12.566],[94190.5,0.22],[94190.6,0.002],[94190.7,0.002],[94190.8,0.387]]]
["binance-futures","BTCUSDT",1746448014122,[[94230.0,14.213],[94229.9,0.042],[94229.8,0.002],[94229.4,0.002],[94229.2,0.002]],[[94230.1,7.186],[94230.2,0.007],[94230.4,0.03],[94230.5,0.002],[94230.9,0.025]]]
["binance-futures","BTCUSDT",1746448045971,[[94241.3,12.43],[94241.2,0.006],[94241.1,0.002],[94241.0,0.02],[94240.9,0.002]],[[94241.4,9.552],[94241.5,0.007],[94241.8,0.158],[94241.9,0.002],[94242.5,0.81]]]
["binance-futures","BTCUSDT",1746448096871,[[94258.1,11.291],[94258.0,0.285],[94257.6,0.002],[94256.0,0.002]],[[94258.2,7.89],[94258.3,0.005],[94258.5,0.002],[94258.7,0.255],[94258.8,0.002]]]
["binance-futures","BTCUSDT",1746448116293,[[94262.3,33.688],[94262.2,0.201],[94262.1,0.002],[94262.0,0.304],[94261.9,0.004]],[[94262.4,0.041],[94262.5,0.002],[94263.2,0.004],[94263.6,0.002],[94264.3,0.002]]]
["binance-futures","BTCUSDT",1746448169846,[[94277.3,12.09],[94277.2,0.006],[94277.1,0.002],[94276.8,0.141],[94276.7,0.002]],[[94277.4,4.482],[94277.5,0.01],[94277.7,0.289],[94277.8,0.093],[94277.9,0.002]]]
["binance-futures","BTCUSDT",1746448197369,[[94260.1,10.987],[94260.0,0.572],[94259.5,0.002],[94258.4,0.002],[94245.9,1.55]],[[94260.2,14.177],[94260.3,0.056],[94260.4,0.254],[94260.5,0.004],[94260.6,0.06]]]
["binance-futures","BTCUSDT",1746448259588,[[94250.0,19.017],[94249.9,0.05],[94249.8,0.007],[94249.6,0.016],[94249.5,0.002]],[[94250.1,16.659],[94250.2,0.012],[94250.3,1.029],[94250.4,0.002],[94250.5,0.006]]]
["binance-futures","BTCUSDT",1746448294674,[[94260.1,22.729],[94260.0,0.709],[94259.9,0.235],[94259.8,0.002],[94259.7,0.212]],[[94260.2,3.937],[94260.3,0.002],[94260.4,0.002],[94261.1,0.003],[94261.3,0.002]]]
["binance-futures","BTCUSDT",1746448341684,[[94253.9,13.686],[94253.8,2.02],[94253.7,0.002],[94253.6,0.004],[94253.1,0.002]],[[94254.0,7.635],[94254.1,0.005],[94254.3,0.002],[94254.4,0.03],[94254.5,0.002]]]
["binance-futures","BTCUSDT",1746448406181,[[94193.5,10.0],[94193.4,0.004],[94192.9,0.4],[94192.8,0.002],[94190.1,2.506]],[[94193.6,13.629],[94193.7,0.125],[94193.8,0.006],[94194.1,0.002],[94194.3,0.006]]]
["binance-futures","BTCUSDT",1746448428131,[[94194.9,20.474],[94194.8,1.018],[94194.7,0.002],[94194.4,0.044],[94194.3,0.002]],[[94195.0,0.874],[94195.1,0.002],[94195.2,0.03],[94195.3,0.002],[94196.0,0.034]]]
["binance-futures","BTCUSDT",1746448491055,[[94192.6,9.06],[94192.5,0.211],[94192.4,0.69],[94192.3,0.004],[94192.1,0.002]],[[94192.7,10.452],[94192.8,0.445],[94192.9,0.003],[94193.1,0.002],[94193.3,0.002]]]
["binance-futures","BTCUSDT",1746448511225,[[94204.9,9.725],[94204.8,0.006],[94204.6,0.013],[94204.5,0.004],[94204.4,0.689]],[[94205.0,11.58],[94205.1,0.012],[94205.4,0.002],[94206.0,0.133],[94206.4,0.004]]]
["binance-futures","BTCUSDT",1746448556470,[[94258.4,23.435],[94258.3,0.586],[94258.2,0.002],[94257.5,0.002]],[[94258.5,5.656],[94258.6,0.002],[94258.7,0.002],[94258.9,0.063],[94259.0,0.015]]]
["binance-futures","BTCUSDT",1746448595116,[[94219.8,10.976],[94219.7,0.137],[94219.5,0.066],[94219.4,0.002],[94218.7,0.014]],[[94219.9,11.474],[94220.0,0.08],[94220.1,0.002],[94220.4,0.157],[94220.5,0.004]]]
["binance-futures","BTCUSDT",1746448658884,[[94240.2,12.048],[94240.1,0.018],[94240.0,0.202],[94239.9,0.002],[94239.6,0.004]],[[94240.3,30.516],[94240.4,0.008],[94240.5,0.006],[94240.6,0.002],[94240.9,0.002]]]
["binance-futures","BTCUSDT",1746448687168,[[94270.4,13.591],[94270.3,0.012],[94270.2,0.003],[94270.1,0.123],[94270.0,0.039]],[[94270.5,10.585],[94270.6,0.004],[94270.8,0.002],[94271.2,0.042],[94271.3,0.004]]]
["binance-futures","BTCUSDT",1746448744663,[[94282.0,15.131],[94281.9,0.011],[94281.8,0.006],[94281.6,0.002],[94281.5,0.002]],[[94282.1,1.778],[94282.2,0.004],[94283.1,0.022],[94283.2,0.014],[94283.3,0.002]]]
["binance-futures","BTCUSDT",1746448765268,[[94267.8,12.987],[94267.7,0.022],[94267.6,0.006],[94267.5,0.009],[94267.4,0.323]],[[94267.9,5.692],[94268.0,0.002],[94269.6,0.689],[94269.7,0.026],[94269.8,0.01]]]
["binance-futures","BTCUSDT",1746448828634,[[94268.7,32.709],[94268.6,0.014],[94268.5,0.003],[94268.1,0.002],[94267.9,0.012]],[[94268.8,0.551],[94268.9,0.006],[94269.3,0.161],[94269.4,0.002],[94270.0,0.002]]]
["binance-futures","BTCUSDT",1746448857671,[[94293.9,36.7],[94293.8,0.002],[94293.6,0.002],[94293.5,0.067],[94293.4,0.092]],[[94294.0,0.041],[94294.1,0.002],[94294.5,0.002],[94295.6,0.002],[94295.9,0.002]]]
["binance-futures","BTCUSDT",1746448911801,[[94272.5,24.962],[94272.4,0.273],[94272.3,0.005],[94271.7,0.002],[94271.5,0.002]],[[94272.6,9.212],[94272.7,0.006],[94273.7,0.002],[94275.2,0.044],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1746448931258,[[94260.3,14.42],[94260.2,0.013],[94260.1,0.131],[94260.0,0.01],[94259.9,0.002]],[[94260.4,11.703],[94260.5,0.004],[94260.8,0.03],[94260.9,0.002],[94261.0,0.049]]]
["binance-futures","BTCUSDT",1746448991432,[[94272.5,30.463],[94272.4,0.012],[94272.3,0.008],[94271.9,0.002],[94271.6,0.042]],[[94272.6,3.5],[94272.7,0.004],[94273.7,0.002],[94274.6,0.006],[94275.1,0.002]]]
["binance-futures","BTCUSDT",1746449069276,[[94268.0,38.785],[94267.9,0.298],[94267.8,0.003],[94267.7,0.002],[94267.6,0.04]],[[94268.1,2.638],[94268.2,0.002],[94268.4,0.002],[94270.0,0.002],[94270.1,0.002]]]
["binance-futures","BTCUSDT",1746449090738,[[94275.5,11.158],[94275.4,0.008],[94273.6,0.017],[94273.5,0.002],[94271.9,0.002]],[[94275.6,15.681],[94275.7,0.008],[94275.8,0.002],[94276.0,0.03],[94276.1,0.012]]]
["binance-futures","BTCUSDT",1746449132135,[[94281.9,6.413],[94281.8,0.008],[94281.3,0.004],[94281.2,0.689],[94280.4,0.004]],[[94282.0,32.132],[94282.1,0.002],[94282.2,1.049],[94282.3,0.006],[94282.4,1.49]]]
["binance-futures","BTCUSDT",1746449179804,[[94264.0,12.436],[94263.9,0.986],[94263.8,0.006],[94263.3,0.002],[94263.0,0.226]],[[94264.1,3.8],[94264.2,0.004],[94264.4,0.002],[94265.9,0.002],[94268.0,0.004]]]
["binance-futures","BTCUSDT",1746449239702,[[94226.6,12.664],[94226.5,0.008],[94226.4,0.002],[94225.4,0.002],[94224.8,0.002]],[[94226.7,11.457],[94226.8,0.062],[94227.2,0.203],[94227.3,0.002],[94228.8,0.045]]]
["binance-futures","BTCUSDT",1746449259139,[[94199.8,15.687],[94199.7,0.328],[94199.6,0.002],[94199.4,0.002],[94199.3,0.397]],[[94199.9,5.525],[94200.0,2.012],[94200.1,0.005],[94200.7,0.002],[94201.7,0.002]]]
["binance-futures","BTCUSDT",1746449327780,[[94234.0,15.378],[94233.9,0.011],[94233.8,0.002],[94233.6,0.002]],[[94234.1,3.676],[94234.2,0.002],[94234.3,0.012],[94234.8,0.002],[94237.0,0.002]]]
["binance-futures","BTCUSDT",1746449349677,[[94256.4,25.982],[94256.3,0.008],[94256.2,0.004],[94256.1,0.002],[94256.0,0.032]],[[94256.5,7.94],[94256.6,0.008],[94257.5,0.002],[94257.6,0.002],[94257.8,0.136]]]
["binance-futures","BTCUSDT",1746449397128,[[94257.5,3.914],[94257.4,0.029],[94257.2,0.002],[94257.1,0.692],[94257.0,0.002]],[[94257.6,13.467],[94257.7,0.008],[94258.0,0.133],[94258.1,0.004],[94258.5,0.004]]]
["binance-futures","BTCUSDT",1746449436871,[[94205.7,12.007],[94205.6,0.006],[94205.5,0.002],[94204.6,0.002],[94204.5,0.002]],[[94205.8,11.251],[94205.9,0.02],[94206.4,0.002],[94207.6,0.002],[94208.5,0.002]]]
["binance-futures","BTCUSDT",1746449499048,[[94270.0,17.115],[94269.9,0.028],[94269.8,0.002],[94269.7,0.002],[94269.6,0.719]],[[94270.1,6.11],[94270.2,0.66],[94270.4,0.002],[94271.0,0.034],[94271.1,0.002]]]
["binance-futures","BTCUSDT",1746449522371,[[94262.9,29.44],[94262.8,0.006],[94262.7,0.006],[94262.6,0.402],[94262.5,0.002]],[[94263.0,7.156],[94263.1,0.006],[94264.2,0.002],[94265.0,0.042],[94265.1,0.006]]]
["binance-futures","BTCUSDT",1746449578771,[[94270.0,4.316],[94269.9,0.009],[94269.1,0.171],[94269.0,0.7],[94268.9,0.002]],[[94270.1,11.426],[94270.2,0.009],[94270.3,0.077],[94270.4,0.002],[94270.5,0.098]]]
["binance-futures","BTCUSDT",1746449599259,[[94234.7,11.683],[94234.6,0.008],[94234.5,0.133],[94234.4,0.002],[94234.2,0.002]],[[94234.8,17.41],[94234.9,0.009],[94235.0,0.004],[94235.1,0.689],[94235.2,0.044]]]
["binance-futures","BTCUSDT",1746449646386,[[94205.3,15.846],[94205.2,0.195],[94205.1,0.002],[94205.0,0.015],[94204.9,0.002]],[[94205.4,4.825],[94205.5,0.003],[94206.0,0.002],[94206.4,0.004],[94207.2,0.002]]]
["binance-futures","BTCUSDT",1746449683338,[[94225.9,12.907],[94225.8,0.081],[94225.7,0.015],[94225.6,0.001],[94225.5,0.123]],[[94226.0,14.315],[94226.1,0.006],[94226.2,0.083],[94226.3,0.004],[94227.2,0.002]]]
["binance-futures","BTCUSDT",1746449747936,[[94251.3,12.574],[94251.2,0.04],[94251.1,0.005],[94251.0,0.002],[94248.5,0.208]],[[94251.4,17.721],[94251.5,0.01],[94251.6,0.002],[94251.9,0.002],[94252.1,0.068]]]
["binance-futures","BTCUSDT",1746449776447,[[94240.3,15.713],[94240.2,0.008],[94240.1,0.002],[94240.0,0.006],[94239.9,0.311]],[[94240.4,6.951],[94240.5,0.013],[94240.7,0.006],[94241.4,0.002],[94242.4,0.002]]]
["binance-futures","BTCUSDT",1746449829214,[[94277.3,21.091],[94277.2,0.038],[94277.1,0.003],[94276.9,0.012],[94276.8,0.002]],[[94277.4,16.045],[94277.5,0.006],[94277.6,0.002],[94277.8,0.475],[94277.9,0.002]]]
["binance-futures","BTCUSDT",1746449890206,[[94284.9,14.87],[94284.8,0.067],[94284.7,0.003],[94284.2,0.002],[94283.9,0.002]],[[94285.0,15.3],[94285.1,0.05],[94285.2,0.002],[94285.4,0.3],[94285.5,0.002]]]
["binance-futures","BTCUSDT",1746449904208,[[94284.0,9.726],[94283.9,0.019],[94283.7,0.002],[94283.3,0.003],[94283.1,0.004]],[[94284.1,16.982],[94284.2,0.185],[94284.3,0.002],[94284.9,0.235],[94285.0,0.893]]]
["binance-futures","BTCUSDT",1746449979924,[[94277.3,5.456],[94277.2,0.031],[94277.1,0.015],[94277.0,0.002],[94276.6,0.005]],[[94277.4,15.716],[94277.5,0.008],[94277.6,0.002],[94277.7,0.004],[94277.8,0.034]]]
["binance-futures","BTCUSDT",1746450002021,[[94279.2,19.71],[94279.1,0.009],[94279.0,0.005],[94278.3,0.002],[94278.0,0.044]],[[94279.3,11.752],[94279.4,0.01],[94281.5,0.002],[94281.9,0.477],[94282.0,0.044]]]
["binance-futures","BTCUSDT",1746450067226,[[94264.7,5.433],[94264.6,0.034],[94264.5,0.012],[94264.4,0.009],[94264.3,0.01]],[[94264.8,18.656],[94264.9,1.237],[94265.0,0.005],[94265.1,0.135],[94265.2,0.689]]]
["binance-futures","BTCUSDT",1746450082474,[[94291.8,11.877],[94291.2,0.141],[94290.5,0.572],[94289.9,0.418],[94288.8,0.141]],[[94292.0,0.418],[94293.2,0.047],[94293.4,0.133],[94294.2,0.505],[94294.6,0.133]]]
["binance-futures","BTCUSDT",1746450143512,[[94339.8,12.854],[94339.7,0.008],[94339.6,0.002],[94339.5,0.459],[94339.4,0.002]],[[94339.9,15.205],[94340.0,0.013],[94340.1,0.003],[94340.9,0.002],[94341.7,0.006]]]
["binance-futures","BTCUSDT",1746450162601,[[94349.9,21.977],[94349.8,0.271],[94349.7,0.004],[94349.6,0.528],[94349.5,0.014]],[[94350.0,11.582],[94350.1,0.024],[94350.2,0.005],[94350.3,0.037],[94350.4,0.053]]]
["binance-futures","BTCUSDT",1746450200081,[[94331.1,12.36],[94331.0,0.01],[94330.9,1.372],[94330.8,0.002],[94330.6,0.065]],[[94331.2,15.046],[94331.3,0.146],[94331.4,0.088],[94331.5,0.009],[94331.6,0.691]]]
["binance-futures","BTCUSDT",1746450243623,[[94318.8,7.082],[94318.7,0.016],[94318.6,0.002],[94318.3,0.002],[94318.0,0.002]],[[94318.9,21.387],[94319.0,0.064],[94319.1,0.006],[94319.2,0.042],[94319.3,0.002]]]
["binance-futures","BTCUSDT",1746450308181,[[94333.9,25.122],[94333.8,0.08],[94333.7,0.004],[94333.6,0.03],[94333.5,0.016]],[[94334.0,14.14],[94334.1,0.009],[94334.2,0.003],[94334.3,0.002],[94335.2,0.002]]]
["binance-futures","BTCUSDT",1746450330596,[[94339.4,12.865],[94339.3,0.914],[94339.2,0.038],[94339.1,0.006],[94339.0,0.002]],[[94339.5,12.866],[94339.6,2.048],[94339.7,0.031],[94339.8,0.094],[94339.9,0.004]]]
["binance-futures","BTCUSDT",1746450393398,[[94345.3,7.017],[94345.2,0.014],[94345.1,0.067],[94345.0,0.008],[94344.9,0.005]],[[94345.4,15.716],[94345.5,0.396],[94345.6,0.094],[94345.7,0.002],[94346.2,0.004]]]
["binance-futures","BTCUSDT",1746450456417,[[94279.0,3.206],[94278.9,0.002],[94277.2,0.002],[94276.2,0.01],[94276.1,0.002]],[[94279.1,22.843],[94279.2,0.004],[94279.3,0.444],[94279.4,1.384],[94279.5,0.024]]]
["binance-futures","BTCUSDT",1746450459288,[[94279.0,8.272],[94278.9,0.004],[94277.2,0.004],[94276.2,0.01],[94276.1,0.002]],[[94279.1,17.677],[94279.2,0.004],[94279.3,0.444],[94279.4,1.384],[94279.5,0.024]]]
["binance-futures","BTCUSDT",1746450538792,[],[[94165.1,4.37],[94165.2,2.466],[94165.4,0.515],[94165.7,0.072],[94165.8,3.449]]]
["binance-futures","BTCUSDT",1746450556861,[[94168.7,17.966],[94168.6,0.082],[94168.1,0.4],[94168.0,0.002],[94167.6,0.191]],[[94168.8,12.193],[94168.9,0.008],[94169.0,0.111],[94169.1,0.002],[94169.4,0.002]]]
["binance-futures","BTCUSDT",1746450583798,[[94159.7,5.193],[94159.6,0.086],[94159.5,0.002],[94156.9,0.137],[94156.4,0.514]],[[94159.8,13.052],[94159.9,0.008],[94160.0,0.008],[94160.1,0.002],[94160.7,0.002]]]
["binance-futures","BTCUSDT",1746450635098,[[94195.2,16.967],[94195.1,0.129],[94195.0,0.003],[94194.9,0.006],[94194.6,0.058]],[[94195.3,15.46],[94195.4,0.008],[94195.5,0.002],[94195.9,0.004],[94196.0,0.009]]]
["binance-futures","BTCUSDT",1746450700928,[[94209.9,13.738],[94209.8,0.233],[94209.7,0.014],[94209.6,0.002],[94209.5,0.004]],[[94210.0,21.158],[94210.1,0.006],[94210.2,0.006],[94210.4,0.042],[94210.5,0.004]]]
["binance-futures","BTCUSDT",1746450712938,[[94209.9,11.27],[94209.8,0.233],[94209.7,0.01],[94209.6,0.002],[94209.3,0.108]],[[94210.0,23.157],[94210.1,0.008],[94210.2,0.004],[94210.4,0.042],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1746450792619,[[94180.0,12.231],[94179.9,0.011],[94179.8,0.004],[94179.5,0.002],[94179.2,0.01]],[[94180.1,23.203],[94180.2,0.011],[94180.3,0.005],[94180.7,0.077],[94180.8,0.004]]]
["binance-futures","BTCUSDT",1746450813827,[[94159.7,9.013],[94159.6,0.853],[94159.1,0.002],[94157.9,0.002]],[[94159.8,21.785],[94159.9,0.018],[94160.0,0.036],[94160.1,0.089],[94160.2,0.008]]]
["binance-futures","BTCUSDT",1746450848210,[[94159.6,16.052],[94159.5,0.009],[94159.4,0.002],[94159.1,0.002],[94157.0,0.02]],[[94159.7,16.119],[94159.8,0.054],[94159.9,0.003],[94160.0,0.008],[94160.5,0.002]]]
["binance-futures","BTCUSDT",1746450895727,[[94159.9,13.478],[94159.8,0.047],[94159.7,0.188],[94159.6,0.692],[94159.5,0.002]],[[94160.0,15.833],[94160.1,0.006],[94160.9,0.006],[94161.1,0.053],[94161.2,0.097]]]
["binance-futures","BTCUSDT",1746450959760,[[94141.9,8.662],[94141.8,0.014],[94141.1,0.002],[94141.0,0.004],[94140.1,0.951]],[[94142.0,24.006],[94142.1,0.061],[94142.2,0.054],[94142.3,0.004],[94142.6,0.002]]]
["binance-futures","BTCUSDT",1746451014507,[[94176.5,11.315],[94176.4,0.024],[94176.2,0.002],[94175.8,0.039],[94175.7,0.002]],[[94176.6,7.309],[94176.7,0.005],[94177.0,0.004],[94178.1,0.512],[94178.2,0.002]]]
["binance-futures","BTCUSDT",1746451037723,[[94199.9,59.276],[94199.8,0.081],[94199.7,0.006],[94199.6,0.002],[94199.5,0.002]],[[94200.0,12.039],[94200.1,0.007],[94200.2,0.003],[94201.6,0.032],[94203.0,0.311]]]
["binance-futures","BTCUSDT",1746451060521,[[94219.4,16.266],[94219.3,1.314],[94219.2,0.03],[94219.1,0.004],[94219.0,0.073]],[[94219.5,8.436],[94219.6,0.005],[94219.7,0.002],[94220.0,0.052],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1746451130898,[[94221.0,25.148],[94220.9,0.081],[94220.8,0.613],[94220.7,0.004],[94220.3,0.002]],[[94221.1,6.197],[94221.2,0.231],[94221.3,0.002],[94222.1,0.002],[94222.4,0.002]]]
["binance-futures","BTCUSDT",1746451195154,[[94276.1,11.944],[94276.0,0.741],[94275.9,0.006],[94275.2,0.217],[94275.1,0.004]],[[94276.2,14.966],[94276.3,0.042],[94276.4,0.019],[94276.7,0.002],[94277.3,0.145]]]
["binance-futures","BTCUSDT",1746451216468,[[94276.1,50.876],[94276.0,0.03],[94275.9,0.01],[94275.8,0.006],[94275.1,0.371]],[[94276.2,17.464],[94276.3,0.52],[94276.4,0.003],[94276.7,0.002],[94277.1,0.029]]]
["binance-futures","BTCUSDT",1746451284390,[[94275.0,13.244],[94274.9,0.006],[94274.8,0.002],[94274.7,0.743],[94274.6,0.004]],[[94275.1,8.535],[94275.2,0.004],[94275.5,0.002],[94275.8,0.135],[94276.0,0.426]]]
["binance-futures","BTCUSDT",1746451332796,[[94306.6,37.999],[94306.5,1.791],[94306.4,0.042],[94306.3,0.002],[94306.0,0.004]],[[94306.7,0.156],[94306.8,0.006],[94307.4,0.091],[94307.5,0.002],[94309.9,0.143]]]
["binance-futures","BTCUSDT",1746451370420,[[94299.0,4.452],[94298.9,0.002],[94298.6,0.068],[94298.5,0.002],[94298.4,0.004]],[[94299.1,13.528],[94299.2,0.015],[94299.3,0.004],[94299.4,0.004],[94300.3,0.396]]]
["binance-futures","BTCUSDT",1746451392404,[[94280.0,9.791],[94279.9,0.072],[94279.7,0.033],[94279.6,0.002],[94278.6,0.044]],[[94280.1,16.438],[94280.2,0.011],[94280.3,0.006],[94282.1,0.002],[94283.0,0.002]]]
["binance-futures","BTCUSDT",1746451468119,[[94252.6,32.887],[94252.5,0.006],[94252.4,0.046],[94252.3,0.004],[94252.0,0.175]],[[94252.7,4.63],[94252.8,0.034],[94253.6,0.03],[94253.7,0.002],[94253.8,0.004]]]
["binance-futures","BTCUSDT",1746451483438,[[94252.6,4.777],[94252.5,0.046],[94252.4,0.002],[94252.0,0.004],[94251.7,0.002]],[[94252.7,15.13],[94252.8,0.043],[94252.9,0.006],[94253.0,0.404],[94253.1,0.081]]]
["binance-futures","BTCUSDT",1746451551108,[[94235.0,1.607],[94234.9,0.004],[94233.7,0.374],[94233.6,0.002],[94233.3,0.006]],[[94235.1,20.975],[94235.2,0.382],[94235.3,0.008],[94236.6,0.135],[94239.8,0.215]]]
["binance-futures","BTCUSDT",1746451601051,[[94172.2,8.033],[94172.1,0.008],[94171.7,0.002],[94170.6,0.069],[94170.5,0.002]],[[94172.3,23.924],[94172.4,1.051],[94172.5,0.008],[94172.6,0.003],[94173.0,0.353]]]
["binance-futures","BTCUSDT",1746451633391,[[94133.7,12.288],[94133.6,0.031],[94133.5,0.002],[94133.4,0.006],[94132.8,0.042]],[[94133.8,10.726],[94133.9,0.25],[94134.0,0.011],[94134.1,0.002],[94134.4,0.002]]]
["binance-futures","BTCUSDT",1746451656386,[[94123.7,5.176],[94123.6,0.011],[94123.5,0.002],[94123.3,0.021],[94123.2,0.002]],[[94123.8,24.355],[94123.9,0.216],[94124.0,0.87],[94124.1,0.002],[94124.3,0.002]]]
["binance-futures","BTCUSDT",1746451727751,[[94130.4,12.734],[94130.3,0.263],[94130.2,0.004],[94130.0,0.033],[94129.9,0.002]],[[94130.5,10.843],[94130.6,0.008],[94130.9,0.01],[94131.0,0.358],[94131.1,0.004]]]
["binance-futures","BTCUSDT",1746451737241,[[94139.2,20.421],[94139.1,0.137],[94139.0,0.062],[94138.9,0.002],[94138.3,0.139]],[[94139.3,4.786],[94139.4,0.002],[94139.6,0.003],[94139.9,0.647],[94140.0,2.733]]]
["binance-futures","BTCUSDT",1746451807006,[[94100.0,1.945],[94098.9,0.002],[94098.5,0.002],[94097.6,0.002],[94097.2,0.071]],[[94100.1,19.198],[94100.2,0.002],[94100.4,4.615],[94100.5,0.487],[94100.6,0.135]]]
["binance-futures","BTCUSDT",1746451860541,[[94107.6,11.922],[94107.5,0.014],[94107.2,0.042],[94107.0,0.002]],[[94107.7,5.774],[94107.8,0.224],[94107.9,0.002],[94108.1,0.002],[94114.2,0.793]]]
["binance-futures","BTCUSDT",1746451884357,[[94000.0,3.841],[93999.8,0.004],[93999.7,0.015],[93999.5,0.005]],[[94000.1,6.552],[94000.2,1.724],[94000.5,1.902],[94000.6,2.509],[94000.7,0.098]]]
["binance-futures","BTCUSDT",1746451937810,[[94032.3,9.242],[94032.2,0.006],[94031.8,0.133],[94031.7,0.066],[94031.6,0.002]],[[94032.4,0.591],[94032.5,0.052],[94032.6,0.312],[94032.7,0.002],[94033.8,0.359]]]
["binance-futures","BTCUSDT",1746451970243,[[93900.6,14.867],[93900.5,0.131],[93900.4,0.047],[93900.3,0.004],[93900.0,0.047]],[[93900.7,7.128],[93900.8,0.032],[93901.3,0.002],[93901.4,0.002],[93901.6,0.032]]]
["binance-futures","BTCUSDT",1746452009279,[[93926.8,25.007],[93926.7,0.167],[93926.6,0.383],[93926.5,0.002],[93926.2,0.12]],[[93926.9,0.636],[93927.0,0.032],[93927.9,0.038],[93928.0,0.002],[93928.1,0.053]]]
["binance-futures","BTCUSDT",1746452026468,[[93942.2,18.763],[93942.1,0.112],[93942.0,0.016],[93941.9,0.027],[93941.8,0.002]],[[93942.3,1.425],[93942.4,0.002],[93943.0,0.005],[93944.9,0.006],[93946.1,0.005]]]
["binance-futures","BTCUSDT",1746452081762,[[94059.9,17.769],[94059.8,0.022],[94059.7,0.006],[94059.3,0.015],[94059.2,0.002]],[[94060.0,9.472],[94060.1,0.004],[94060.5,0.002],[94060.6,0.223],[94060.7,0.094]]]
["binance-futures","BTCUSDT",1746452098178,[[94055.1,8.244],[94055.0,0.007],[94054.9,0.002],[94053.2,0.045],[94053.0,0.004]],[[94055.2,10.988],[94055.3,0.019],[94055.6,0.022],[94055.8,0.013],[94056.1,1.151]]]
["binance-futures","BTCUSDT",1746452151492,[[94170.6,20.72],[94170.5,0.004],[94170.4,0.002],[94170.3,0.548],[94169.2,0.043]],[[94170.7,0.082],[94170.8,0.002],[94171.3,0.004],[94172.3,0.002],[94174.2,0.002]]]
["binance-futures","BTCUSDT",1746452169371,[[94175.2,22.153],[94175.1,3.379],[94175.0,0.431],[94174.9,3.121],[94174.8,0.004]],[[94175.3,0.18],[94175.4,0.004],[94176.7,0.014],[94177.0,0.002],[94179.9,0.047]]]
["binance-futures","BTCUSDT",1746452227537,[[94108.7,4.907],[94107.3,1.056],[94106.1,4.27],[94105.9,32.594],[94105.8,0.452]],[[94109.1,0.002],[94110.0,0.002],[94110.7,0.006],[94111.0,0.004],[94112.7,0.002]]]
["binance-futures","BTCUSDT",1746452243395,[[94101.8,5.987],[94101.7,0.002],[94101.2,0.002],[94101.1,0.658],[94101.0,2.774]],[[94101.9,15.776],[94102.0,0.939],[94102.1,0.003],[94102.2,0.002],[94103.1,0.002]]]
["binance-futures","BTCUSDT",1746452299986,[[94074.0,1.167],[94073.9,0.004],[94072.0,0.002],[94070.9,0.002],[94070.5,0.066]],[[94074.1,19.321],[94074.2,0.149],[94074.3,0.003],[94074.4,0.03],[94074.5,0.002]]]
["binance-futures","BTCUSDT",1746452342315,[[93961.1,7.729],[93961.0,0.023],[93960.8,0.734],[93960.7,0.002],[93960.4,0.094]],[[93961.2,2.174],[93961.3,0.002],[93962.0,0.002],[93962.9,0.002],[93964.3,0.002]]]
["binance-futures","BTCUSDT",1746452373032,[[93891.0,9.975],[93890.9,0.011],[93890.8,0.036],[93890.7,0.028],[93890.6,0.113]],[[93891.1,4.493],[93891.2,0.002],[93891.3,1.0],[93891.4,0.002],[93892.2,1.002]]]
["binance-futures","BTCUSDT",1746452389516,[[93788.5,7.484],[93788.4,0.002],[93788.0,0.077],[93787.8,0.139]],[[93788.6,1.915],[93788.7,0.002],[93789.0,0.004],[93789.5,0.002],[93789.8,0.056]]]
["binance-futures","BTCUSDT",1746452450462,[[93772.8,9.494],[93772.7,0.002],[93772.2,0.002],[93771.3,0.002],[93771.0,0.002]],[[93772.9,7.989],[93773.0,0.007],[93773.1,0.198],[93773.2,0.019],[93773.3,0.002]]]
["binance-futures","BTCUSDT",1746452460318,[[93750.0,9.904],[93749.9,0.007],[93749.7,0.002],[93749.6,0.05],[93749.5,0.004]],[[93750.1,4.693],[93750.2,0.083],[93750.3,0.002],[93750.4,0.346],[93750.5,0.006]]]
["binance-futures","BTCUSDT",1746452515057,[[93742.4,1.79],[93742.3,0.008],[93742.2,0.002],[93741.9,0.002],[93741.1,0.002]],[[93742.5,19.842],[93742.6,0.018],[93742.7,0.005],[93743.0,0.007],[93743.2,0.055]]]
["binance-futures","BTCUSDT",1746452562504,[[93742.6,5.935],[93742.5,0.002],[93742.1,0.026],[93741.1,0.002]],[[93742.7,15.472],[93742.8,1.718],[93742.9,0.05],[93743.0,0.006],[93743.7,0.135]]]
["binance-futures","BTCUSDT",1746452585792,[[93815.9,1.298],[93815.4,0.002],[93815.3,0.002],[93815.2,0.008],[93814.4,0.004]],[[93816.0,10.914],[93816.1,0.002],[93816.6,0.002],[93816.7,0.404],[93816.8,0.045]]]
["binance-futures","BTCUSDT",1746452638864,[[93867.9,23.24],[93867.8,0.141],[93867.7,0.095],[93867.6,0.002],[93866.8,0.002]],[[93868.0,9.461],[93868.1,0.004],[93868.7,0.002],[93870.2,0.002],[93870.7,0.349]]]
["binance-futures","BTCUSDT",1746452672421,[[93880.0,10.281],[93879.9,0.004],[93879.1,0.002],[93878.4,0.002],[93877.1,0.035]],[[93880.1,13.525],[93880.2,0.062],[93880.3,0.003],[93880.4,0.233],[93880.5,0.002]]]
["binance-futures","BTCUSDT",1746452713458,[[93870.6,10.183],[93870.5,0.009],[93870.3,0.002],[93870.2,0.692],[93870.1,0.002]],[[93870.7,8.649],[93870.8,0.004],[93871.5,0.002],[93872.3,0.005],[93872.4,0.013]]]
["binance-futures","BTCUSDT",1746452731311,[],[[93889.5,26.461],[93889.7,2.083],[93890.1,0.243],[93892.0,0.014],[93892.1,1.911]]]
["binance-futures","BTCUSDT",1746452783652,[[93838.2,0.801],[93838.1,0.002],[93837.8,0.004],[93836.0,0.004],[93835.9,0.002]],[[93838.3,16.695],[93838.4,0.045],[93838.7,0.004],[93839.2,0.043],[93839.3,0.002]]]
["binance-futures","BTCUSDT",1746452802709,[],[[93836.1,27.052],[93836.2,0.045],[93836.3,0.002],[93836.4,0.043],[93836.5,0.002]]]
["binance-futures","BTCUSDT",1746452858830,[[93759.2,17.987],[93759.1,0.222],[93759.0,0.002],[93758.9,0.002],[93758.4,0.043]],[[93759.3,6.962],[93759.4,0.105],[93759.6,0.049],[93759.7,0.018],[93759.8,0.002]]]
["binance-futures","BTCUSDT",1746452894880,[[93699.8,22.597],[93699.7,0.002],[93699.6,0.002],[93699.5,0.012],[93699.4,0.002]],[[93699.9,12.874],[93700.0,2.358],[93700.1,0.002],[93700.8,0.004],[93701.7,0.004]]]
["binance-futures","BTCUSDT",1746452929690,[[93753.3,7.923],[93753.2,0.002],[93752.9,0.17],[93752.8,0.002],[93751.9,0.004]],[[93753.4,15.692],[93753.5,0.008],[93754.3,0.002],[93755.0,0.273],[93755.1,0.012]]]
["binance-futures","BTCUSDT",1746452947878,[[93714.8,11.972],[93714.7,0.031],[93714.3,0.13],[93714.2,0.027]],[[93714.9,9.556],[93715.0,0.002],[93715.8,0.004],[93716.0,0.008],[93716.9,0.002]]]
["binance-futures","BTCUSDT",1746453006118,[[93747.3,14.15],[93747.2,0.012],[93747.1,0.005],[93747.0,0.002],[93746.9,0.002]],[[93747.4,9.826],[93747.5,0.27],[93747.7,0.002],[93748.0,0.03],[93748.1,0.002]]]
["binance-futures","BTCUSDT",1746453021305,[[93714.8,0.191],[93713.9,0.002],[93711.6,0.002]],[[93714.9,21.613],[93715.0,9.704],[93715.1,0.23],[93715.4,0.002],[93715.9,0.364]]]
["binance-futures","BTCUSDT",1746453076903,[[93697.1,18.814],[93697.0,0.002]],[[93697.2,0.386],[93697.3,0.002],[93698.0,0.021],[93698.1,0.019],[93698.2,0.002]]]
["binance-futures","BTCUSDT",1746453119744,[[93687.3,0.243],[93687.2,0.002],[93686.8,0.002],[93681.0,0.007],[93680.5,0.007]],[[93687.4,10.744],[93687.5,0.008],[93687.6,0.136],[93687.7,0.002],[93688.2,0.002]]]
["binance-futures","BTCUSDT",1746453149664,[[93679.9,10.409],[93679.8,0.012],[93679.6,0.008],[93679.3,0.002],[93679.2,0.035]],[[93680.0,5.382],[93680.1,0.002],[93680.2,0.002],[93680.4,0.002],[93681.9,0.568]]]
["binance-futures","BTCUSDT",1746453204187,[[93686.7,8.508],[93686.6,0.055],[93685.9,0.004],[93685.7,0.01],[93685.6,0.002]],[[93686.8,7.83],[93686.9,0.004],[93687.2,0.03],[93690.3,0.002],[93690.7,1.002]]]
["binance-futures","BTCUSDT",1746453222108,[[93680.6,16.202],[93679.4,0.404],[93679.3,0.006],[93677.4,0.002],[93675.8,0.002]],[[93680.7,24.415],[93680.8,0.002],[93682.1,0.255],[93682.2,0.002],[93682.9,0.018]]]
["binance-futures","BTCUSDT",1746453270187,[[93729.9,4.74],[93729.8,0.1],[93729.7,2.507],[93729.5,4.685],[93729.4,0.43]],[[93730.0,0.105],[93731.2,0.002],[93732.9,0.021],[93734.7,0.057],[93736.4,0.003]]]
["binance-futures","BTCUSDT",1746453296689,[[93710.3,18.447],[93710.2,0.013],[93710.1,0.006],[93710.0,0.002],[93709.4,0.004]],[[93710.4,15.984],[93710.5,0.058],[93710.9,0.002],[93711.1,0.002],[93712.0,0.134]]]
["binance-futures","BTCUSDT",1746453352465,[[93827.7,10.614],[93827.6,0.069],[93827.5,0.002],[93826.6,0.002],[93826.5,0.062]],[[93827.8,11.85],[93827.9,0.035],[93828.0,0.347],[93828.1,0.107],[93828.2,0.053]]]
["binance-futures","BTCUSDT",1746453381812,[[93864.5,13.15],[93864.4,0.009],[93864.3,0.002],[93864.1,0.002],[93864.0,0.002]],[[93864.6,15.844],[93864.7,0.007],[93864.8,0.003],[93864.9,0.002],[93866.2,0.002]]]
["binance-futures","BTCUSDT",1746453423824,[[94005.5,4.287],[94002.9,0.73],[94001.6,0.1],[93999.5,9.029],[93999.3,0.589]],[[94005.9,0.184],[94016.8,0.008],[94017.0,0.04],[94026.0,0.002],[94030.0,0.071]]]
["binance-futures","BTCUSDT",1746453441075,[[94101.8,8.695],[94101.7,0.002],[94101.6,0.043],[94100.8,0.043]],[[94101.9,4.589],[94102.0,0.002],[94102.1,0.002],[94102.2,0.002],[94103.2,0.002]]]
["binance-futures","BTCUSDT",1746453490391,[],[[94108.6,7.743],[94108.7,30.129],[94109.0,0.023],[94109.1,0.014],[94109.3,3.84]]]
["binance-futures","BTCUSDT",1746453513389,[[94092.7,2.68],[94092.6,0.079],[94090.2,1.2],[94090.1,0.23],[94090.0,0.558]],[[94092.8,26.674],[94092.9,0.258],[94093.1,0.031],[94093.2,1.565],[94093.3,0.878]]]
["binance-futures","BTCUSDT",1746453570311,[[94159.6,25.217],[94159.5,0.094],[94159.4,2.165],[94159.3,0.594],[94159.2,2.163]],[[94159.7,0.978],[94159.9,0.004],[94160.0,0.579],[94160.1,0.002],[94161.9,0.002]]]
["binance-futures","BTCUSDT",1746453605253,[[94258.9,7.94],[94258.8,1.143],[94258.7,0.421],[94258.6,0.004]],[[94259.0,10.484],[94260.0,0.004],[94260.7,0.002],[94261.6,0.004],[94262.2,0.002]]]
["binance-futures","BTCUSDT",1746453641873,[[94358.0,10.119],[94357.9,0.002],[94356.9,0.002],[94356.5,0.007],[94356.0,0.092]],[[94358.1,1.166],[94358.2,0.002],[94358.3,0.004],[94359.0,1.052],[94360.2,0.002]]]
["binance-futures","BTCUSDT",1746453658420,[[94377.9,2.783],[94377.8,0.002],[94377.1,0.004],[94376.2,0.002],[94375.1,0.016]],[[94378.0,21.721],[94378.1,0.291],[94378.2,0.462],[94379.3,0.035],[94379.9,0.956]]]
["binance-futures","BTCUSDT",1746453711797,[[94420.3,17.244],[94420.2,0.005],[94420.0,0.006],[94419.8,0.783],[94419.0,0.002]],[[94420.4,7.783],[94420.5,0.002],[94420.6,0.032],[94421.0,0.18],[94421.1,0.002]]]
["binance-futures","BTCUSDT",1746453764709,[[94403.1,11.748],[94403.0,0.004],[94402.5,0.002],[94402.4,0.042],[94402.3,0.002]],[[94403.2,0.345],[94403.3,0.004],[94404.0,0.05],[94404.1,0.319],[94404.2,0.006]]]
["binance-futures","BTCUSDT",1746453781684,[[94442.6,21.958],[94442.5,0.048],[94441.9,0.222],[94441.8,0.076]],[[94442.7,1.048],[94442.8,0.002],[94442.9,0.002],[94443.6,0.004],[94446.6,0.002]]]
["binance-futures","BTCUSDT",1746453822052,[[94459.9,5.861],[94459.8,0.009],[94459.7,0.002],[94459.1,0.002],[94458.1,0.002]],[[94460.0,8.94],[94460.1,0.004],[94460.5,0.002],[94461.0,0.05],[94461.1,0.002]]]
["binance-futures","BTCUSDT",1746453852371,[[94405.1,13.229],[94405.0,0.014],[94404.6,0.002],[94404.5,0.133],[94404.4,0.002]],[[94405.2,3.122],[94405.3,0.002],[94405.4,0.004],[94406.1,0.126],[94406.2,0.002]]]
["binance-futures","BTCUSDT",1746453905372,[[94222.5,22.738],[94222.4,0.05],[94222.3,8.051],[94222.2,23.187],[94222.1,0.05]],[[94223.1,0.02],[94223.2,0.004],[94224.2,0.004],[94224.4,0.065],[94225.9,0.013]]]
["binance-futures","BTCUSDT",1746453930042,[[94280.7,14.705],[94280.6,0.009],[94280.5,0.005],[94280.4,0.014],[94280.3,0.002]],[[94280.8,1.236],[94280.9,0.002],[94281.0,0.076],[94281.1,0.002],[94283.0,0.002]]]
["binance-futures","BTCUSDT",1746453976992,[[94182.8,5.256],[94182.5,0.391],[94182.3,1.971],[94182.2,53.8],[94182.1,11.095]],[[94183.3,0.002],[94183.8,0.002],[94185.0,0.002],[94185.5,0.01],[94185.7,0.004]]]
["binance-futures","BTCUSDT",1746453994325,[[94166.5,8.255],[94166.4,0.01],[94166.1,0.002],[94165.5,0.002],[94165.1,0.002]],[[94166.6,10.559],[94166.7,0.005],[94167.0,0.002],[94167.7,0.002],[94167.9,0.002]]]
["binance-futures","BTCUSDT",1746454039813,[[94105.5,0.972],[94105.4,0.002],[94100.6,0.002],[94100.5,0.357],[94100.4,0.004]],[[94105.6,17.9],[94105.7,0.002],[94106.0,0.002],[94106.4,0.03],[94106.5,0.002]]]
["binance-futures","BTCUSDT",1746454066712,[[94199.9,13.811],[94199.8,0.002]],[[94200.0,21.115],[94200.1,0.008],[94200.2,0.021],[94200.3,0.002],[94200.7,0.004]]]
["binance-futures","BTCUSDT",1746454123079,[[94199.9,10.534],[94199.8,0.02],[94199.6,0.004]],[[94200.0,10.034],[94200.1,0.002],[94200.7,0.002],[94201.7,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1746454140759,[[94239.9,24.71],[94239.8,0.002],[94239.6,0.042],[94239.5,0.052],[94239.3,0.002]],[[94240.0,0.333],[94240.1,0.008],[94241.0,0.002],[94241.6,0.002],[94242.0,0.004]]]
["binance-futures","BTCUSDT",1746454190922,[[94166.0,27.128],[94165.9,0.006],[94165.8,0.024],[94165.7,0.002],[94165.6,0.042]],[[94166.1,0.326],[94166.2,0.002],[94167.0,0.004],[94167.9,0.002],[94168.8,0.002]]]
["binance-futures","BTCUSDT",1746454216142,[[94157.7,9.003],[94157.6,0.002],[94157.4,0.69],[94157.0,0.002],[94156.7,0.025]],[[94157.8,7.613],[94157.9,0.004],[94158.2,0.014],[94158.3,0.002],[94158.4,0.087]]]
["binance-futures","BTCUSDT",1746454271687,[[94150.3,0.146],[94150.2,0.006],[94150.0,0.023],[94149.9,0.002],[94149.2,0.004]],[[94150.4,8.603],[94150.5,0.004],[94150.7,0.002],[94151.0,0.023],[94151.1,0.002]]]
["binance-futures","BTCUSDT",1746454307302,[[94136.2,33.823],[94136.1,0.002],[94136.0,0.002],[94135.9,0.672],[94135.8,0.004]],[[94136.3,0.13],[94136.9,0.004],[94137.9,0.002],[94138.8,0.002],[94139.4,0.069]]]
["binance-futures","BTCUSDT",1746454345911,[[94147.4,19.707],[94147.3,0.265],[94147.2,0.03],[94147.1,0.004],[94147.0,0.351]],[[94147.5,11.125],[94147.6,0.006],[94147.7,0.05],[94147.8,0.002],[94148.2,0.002]]]
["binance-futures","BTCUSDT",1746454400791,[[94005.0,0.431],[94004.9,0.006],[94004.8,0.002],[94004.2,0.002],[94004.0,0.002]],[[94005.1,12.85],[94005.2,1.321],[94005.6,0.044],[94005.7,0.135],[94005.8,0.002]]]
["binance-futures","BTCUSDT",1746454418676,[[93971.4,6.838],[93971.3,0.076],[93971.2,0.002],[93970.7,0.002],[93970.6,0.002]],[[93971.5,11.703],[93971.6,0.323],[93971.7,0.087],[93971.9,0.002],[93977.2,0.042]]]
["binance-futures","BTCUSDT",1746454472980,[[93979.2,9.624],[93979.1,0.107],[93979.0,0.124],[93978.9,0.002],[93978.8,0.002]],[[93979.3,9.7],[93979.4,0.006],[93979.6,0.002],[93980.0,0.006],[93980.1,0.012]]]
["binance-futures","BTCUSDT",1746454490297,[[93961.5,36.565],[93961.4,0.075],[93961.3,3.647],[93961.2,0.437],[93961.1,0.002]],[[93961.6,1.702],[93961.7,0.002],[93962.4,0.002],[93963.0,0.002],[93963.4,0.002]]]
["binance-futures","BTCUSDT",1746454529795,[[93896.5,8.109],[93896.4,0.005],[93896.0,0.002],[93894.4,0.043],[93894.1,0.004]],[[93896.6,8.968],[93896.7,0.058],[93896.8,0.004],[93896.9,0.494],[93897.0,0.022]]]
["binance-futures","BTCUSDT",1746454562466,[[93945.6,24.795],[93945.5,0.004],[93944.8,0.043],[93944.7,0.002],[93944.6,0.691]],[[93945.7,12.182],[93945.8,0.055],[93945.9,0.002],[93947.4,0.002],[93948.3,0.002]]]
["binance-futures","BTCUSDT",1746454619304,[[93961.9,8.191],[93961.8,0.004],[93961.6,0.002],[93961.0,0.154],[93960.9,0.112]],[[93962.0,11.622],[93962.1,0.009],[93962.5,0.004],[93963.0,0.006],[93964.0,0.003]]]
["binance-futures","BTCUSDT",1746454642044,[[93924.7,9.822],[93924.6,0.084],[93924.5,0.021],[93924.4,0.394],[93924.3,0.015]],[[93924.8,0.272],[93924.9,0.013],[93925.0,0.002],[93925.1,0.005],[93925.6,0.03]]]
["binance-futures","BTCUSDT",1746454692529,[[94039.9,4.394],[94039.8,0.002],[94039.5,0.002],[94038.7,0.002],[94038.0,0.002]],[[94040.0,21.498],[94040.1,0.009],[94040.2,0.003],[94040.3,0.002],[94040.4,0.005]]]
["binance-futures","BTCUSDT",1746454711381,[[94041.8,13.322],[94041.7,0.139],[94041.4,0.002],[94041.2,0.043],[94041.1,0.002]],[[94041.9,1.035],[94042.0,0.002],[94042.2,0.002],[94042.3,0.002],[94043.1,0.002]]]
["binance-futures","BTCUSDT",1746454756223,[[94068.9,15.772],[94068.8,0.004],[94068.6,0.002],[94068.1,0.938],[94068.0,0.004]],[[94069.0,6.219],[94069.1,0.012],[94069.4,0.002],[94069.6,0.002],[94069.9,0.002]]]
["binance-futures","BTCUSDT",1746454786756,[[94044.4,13.823],[94044.3,0.217],[94044.2,0.008],[94044.1,1.062],[94044.0,0.329]],[[94044.5,1.096],[94044.6,0.002],[94044.8,0.002],[94045.0,0.002],[94045.6,0.002]]]
["binance-futures","BTCUSDT",1746454844030,[[94124.2,3.668],[94123.2,0.511],[94122.7,0.06],[94122.5,0.954],[94122.1,2.823]],[[94125.2,0.232],[94125.4,0.039],[94126.0,0.007],[94134.1,0.005],[94134.8,0.031]]]
["binance-futures","BTCUSDT",1746454871682,[[94114.4,15.74],[94114.3,0.012],[94114.2,0.005],[94114.0,0.636],[94113.9,0.006]],[[94114.5,1.207],[94114.6,0.004],[94115.0,0.002],[94115.4,0.004],[94116.3,0.004]]]
["binance-futures","BTCUSDT",1746454918390,[[94065.9,25.116],[94065.8,0.036],[94065.7,0.019],[94065.6,0.006],[94064.8,0.002]],[[94066.0,1.015],[94066.6,0.002],[94067.5,0.002],[94067.7,0.016],[94067.8,0.021]]]
["binance-futures","BTCUSDT",1746454935585,[[93960.0,10.145],[93959.9,0.007],[93959.4,0.244],[93959.3,1.184],[93959.2,0.002]],[[93960.1,7.924],[93960.2,0.004],[93960.3,0.006],[93960.6,0.002],[93960.9,0.002]]]
["binance-futures","BTCUSDT",1746454983342,[[93875.7,8.726],[93875.6,0.004],[93875.4,0.002],[93874.5,0.004],[93874.4,0.002]],[[93875.8,8.369],[93875.9,0.005],[93876.2,0.012],[93876.3,0.002],[93876.9,0.002]]]
["binance-futures","BTCUSDT",1746455046212,[[93768.0,11.939],[93767.9,0.004],[93767.5,0.002],[93766.9,0.004],[93766.7,0.64]],[[93768.1,5.845],[93768.2,0.004],[93768.3,0.006],[93768.8,0.03],[93768.9,0.004]]]
["binance-futures","BTCUSDT",1746455063292,[[93783.2,14.263],[93783.1,0.082],[93783.0,0.023],[93782.9,0.045],[93782.8,0.003]],[[93783.3,10.11],[93783.4,0.016],[93784.2,0.002],[93784.3,0.004],[93785.5,0.099]]]
["binance-futures","BTCUSDT",1746455122342,[[93843.2,14.038],[93843.1,0.082],[93843.0,0.005],[93842.8,0.237],[93842.7,0.002]],[[93843.3,0.559],[93843.4,0.008],[93844.3,0.002],[93845.2,0.002],[93845.5,0.019]]]
["binance-futures","BTCUSDT",1746455139315,[[93795.2,16.026],[93795.1,0.088],[93795.0,0.005],[93794.7,0.002],[93794.6,0.136]],[[93795.3,0.998],[93795.4,0.002],[93795.5,0.002],[93796.0,0.005],[93796.5,0.004]]]
["binance-futures","BTCUSDT",1746455198965,[[93845.3,10.696],[93845.2,0.025],[93844.9,0.002],[93843.7,0.004],[93843.5,0.006]],[[93845.4,9.522],[93845.5,0.004],[93846.0,0.012],[93846.1,0.002],[93846.4,0.05]]]
["binance-futures","BTCUSDT",1746455217581,[[93894.3,13.768],[93894.2,0.016],[93894.1,0.004],[93893.2,0.004],[93878.7,0.009]],[[93894.4,10.339],[93894.5,0.008],[93895.0,0.002],[93895.2,0.168],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1746455255161,[[93874.9,9.059],[93874.8,0.004],[93874.4,0.002],[93873.5,0.002],[93872.3,0.008]],[[93875.0,11.819],[93875.1,0.008],[93875.3,0.002],[93875.6,0.059],[93875.7,0.002]]]
["binance-futures","BTCUSDT",1746455292745,[[93861.4,10.119],[93861.3,0.009],[93861.1,0.141],[93861.0,0.002],[93860.4,0.004]],[[93861.5,16.293],[93861.6,0.145],[93861.7,0.002],[93862.1,0.002],[93863.1,0.002]]]
["binance-futures","BTCUSDT",1746455352972,[[93827.0,11.362],[93826.9,0.413],[93826.6,0.002],[93825.2,0.002]],[[93827.1,14.561],[93827.2,0.157],[93827.4,0.002],[93827.6,0.002],[93827.7,0.692]]]
["binance-futures","BTCUSDT",1746455374158,[[93854.3,22.789],[93854.2,0.143],[93854.1,0.004],[93853.9,0.077],[93853.8,0.004]],[[93854.4,1.893],[93854.5,0.002],[93854.6,0.002],[93855.6,0.002],[93856.2,0.002]]]
["binance-futures","BTCUSDT",1746455427916,[[93850.0,12.256],[93849.9,0.009],[93849.8,0.004],[93849.6,0.002],[93849.1,0.004]],[[93850.1,21.435],[93850.2,0.006],[93850.3,0.002],[93850.5,0.116],[93850.6,0.002]]]
["binance-futures","BTCUSDT",1746455445690,[[93860.6,14.667],[93860.5,0.006],[93860.4,0.002],[93860.0,0.004],[93859.4,0.002]],[[93860.7,28.074],[93860.8,0.002],[93861.0,0.006],[93861.2,0.002],[93862.0,0.107]]]
["binance-futures","BTCUSDT",1746455489539,[[93800.0,11.423],[93799.9,0.006],[93799.5,0.693],[93799.4,0.136],[93799.2,0.047]],[[93800.1,8.208],[93800.2,0.006],[93800.9,0.162],[93801.0,0.086],[93801.1,0.825]]]
["binance-futures","BTCUSDT",1746455522518,[[93843.1,12.264],[93843.0,0.038],[93842.5,0.002],[93842.2,0.002],[93841.6,0.002]],[[93843.2,12.884],[93843.3,0.008],[93843.4,0.004],[93844.0,0.002],[93845.0,0.002]]]
["binance-futures","BTCUSDT",1746455580668,[[93823.2,13.399],[93823.1,0.002],[93822.8,0.002],[93822.7,0.006],[93822.1,0.002]],[[93823.3,15.627],[93823.4,0.004],[93823.7,0.136],[93824.3,0.296],[93824.4,1.505]]]
["binance-futures","BTCUSDT",1746455609101,[[93793.9,13.044],[93793.8,0.221],[93792.9,0.134],[93792.8,0.006],[93792.3,0.002]],[[93794.0,10.888],[93794.1,0.027],[93794.2,0.01],[93794.3,0.039],[93794.4,0.037]]]
["binance-futures","BTCUSDT",1746455656082,[[93725.2,2.91],[93725.1,0.025],[93725.0,0.347],[93724.9,0.002],[93724.7,0.002]],[[93725.3,13.977],[93725.4,0.009],[93725.5,0.004],[93725.6,0.006],[93725.7,0.139]]]
["binance-futures","BTCUSDT",1746455712241,[[93746.2,6.804],[93746.1,0.002],[93745.9,0.002],[93745.0,0.002],[93741.9,0.105]],[[93746.3,12.164],[93746.4,0.052],[93746.5,0.003],[93746.7,0.261],[93746.8,0.74]]]
["binance-futures","BTCUSDT",1746455723758,[[93746.2,28.241],[93746.1,0.516],[93746.0,0.002],[93745.9,0.002],[93745.0,0.002]],[[93746.3,6.44],[93746.4,0.002],[93746.5,0.002],[93746.7,0.004],[93748.6,0.002]]]
["binance-futures","BTCUSDT",1746455786027,[[93727.9,13.111],[93727.8,0.004],[93727.6,0.006],[93727.2,0.032],[93727.1,0.002]],[[93728.0,15.898],[93728.1,0.034],[93728.2,0.007],[93729.7,0.002],[93729.9,0.11]]]
["binance-futures","BTCUSDT",1746455803071,[[93749.8,26.848],[93749.7,0.02],[93749.6,0.004],[93749.1,0.002],[93749.0,0.605]],[[93749.9,5.423],[93750.0,4.499],[93750.1,0.007],[93751.1,0.002],[93751.2,0.002]]]
["binance-futures","BTCUSDT",1746455836689,[[93789.9,5.015],[93789.8,0.002],[93789.1,0.004],[93788.1,0.002],[93787.1,0.002]],[[93790.0,12.228],[93790.1,0.007],[93790.3,0.075],[93790.4,0.002],[93790.5,0.002]]]
["binance-futures","BTCUSDT",1746455876826,[[93863.6,13.344],[93863.5,0.008],[93863.4,0.002],[93863.2,0.002],[93862.6,0.018]],[[93863.7,11.024],[93863.8,0.002],[93864.0,0.002],[93864.8,0.004],[93864.9,0.004]]]
["binance-futures","BTCUSDT",1746455934324,[[93936.8,9.241],[93936.7,0.007],[93936.6,0.026],[93936.3,0.002]],[[93936.9,17.288],[93937.0,0.006],[93937.1,0.002],[93937.2,0.002],[93937.4,0.005]]]
["binance-futures","BTCUSDT",1746455950576,[[93960.9,4.862],[93960.8,0.095],[93960.7,0.002],[93960.4,0.002],[93960.1,0.011]],[[93961.0,12.828],[93961.1,0.178],[93961.2,0.01],[93961.4,0.146],[93961.5,0.002]]]
["binance-futures","BTCUSDT",1746456009410,[[93966.1,26.535],[93966.0,0.052],[93965.9,2.151],[93965.8,2.036],[93965.7,0.002]],[[93966.2,2.306],[93966.3,0.002],[93966.6,0.002],[93967.2,0.004],[93967.3,0.002]]]
["binance-futures","BTCUSDT",1746456027793,[[93941.6,14.234],[93941.5,0.044],[93941.4,0.002],[93941.2,0.075],[93941.1,0.006]],[[93941.7,7.22],[93941.8,0.004],[93941.9,0.002],[93942.0,0.002],[93943.5,0.088]]]
["binance-futures","BTCUSDT",1746456064522,[[94029.7,33.094],[94029.6,0.01],[94029.5,0.141],[94029.4,0.002],[94029.3,0.01]],[[94029.8,0.839],[94030.8,1.3],[94031.0,0.004],[94032.3,0.003],[94036.5,0.023]]]
["binance-futures","BTCUSDT",1746456100303,[[94053.7,16.296],[94053.6,0.011],[94053.5,0.002],[94053.3,0.004],[94052.7,0.003]],[[94053.8,8.888],[94053.9,0.007],[94054.4,0.002],[94054.7,0.104],[94054.8,0.002]]]
["binance-futures","BTCUSDT",1746456159496,[[94098.2,10.151],[94098.1,0.006],[94097.8,0.146],[94097.7,0.002],[94097.6,0.002]],[[94098.3,23.659],[94098.4,0.073],[94098.5,0.002],[94098.7,0.133],[94098.8,0.045]]]
["binance-futures","BTCUSDT",1746456176711,[[94035.4,8.79],[94035.3,0.008],[94035.2,0.002],[94034.6,0.002],[94033.9,0.004]],[[94035.5,16.987],[94035.6,0.019],[94035.7,0.005],[94036.1,0.202],[94036.2,0.056]]]
["binance-futures","BTCUSDT",1746456219612,[[94059.9,5.865],[94059.8,0.004],[94059.3,0.191],[94059.2,0.034],[94059.1,0.002]],[[94060.0,15.015],[94060.1,0.009],[94060.2,0.007],[94060.3,0.265],[94060.4,0.045]]]
["binance-futures","BTCUSDT",1746456253288,[[94045.5,15.046],[94045.4,0.006],[94045.3,0.002],[94045.1,0.002],[94045.0,0.007]],[[94045.6,14.81],[94045.7,0.009],[94045.9,0.002],[94046.0,0.824],[94046.1,0.002]]]
["binance-futures","BTCUSDT",1746456312570,[[94068.3,11.677],[94068.2,0.06],[94068.0,0.073],[94067.9,0.002],[94067.7,0.002]],[[94068.4,11.646],[94068.5,0.016],[94068.8,0.292],[94068.9,0.011],[94071.9,0.004]]]
["binance-futures","BTCUSDT",1746456340529,[[94094.5,28.947],[94094.4,0.441],[94093.9,0.002],[94093.8,0.002]],[[94094.6,2.316],[94094.7,0.004],[94095.7,0.02],[94095.8,0.002],[94096.6,0.002]]]
["binance-futures","BTCUSDT",1746456390274,[[94116.3,14.394],[94116.2,0.002],[94116.0,0.002],[94115.5,0.002],[94115.3,0.002]],[[94116.4,7.411],[94116.5,0.109],[94116.8,0.002],[94116.9,0.002],[94117.2,0.002]]]
["binance-futures","BTCUSDT",1746456448285,[[94145.9,0.537],[94145.8,0.002],[94145.7,0.002],[94145.5,0.002],[94144.2,0.032]],[[94146.0,12.87],[94146.1,0.013],[94146.2,1.556],[94146.3,0.04],[94146.4,0.045]]]
["binance-futures","BTCUSDT",1746456457150,[[94133.1,12.113],[94133.0,0.285],[94132.9,0.002],[94132.8,0.002],[94132.7,0.056]],[[94133.2,17.731],[94133.3,0.011],[94133.4,0.005],[94134.0,0.059],[94134.1,0.006]]]
["binance-futures","BTCUSDT",1746456527384,[[94133.8,12.588],[94133.7,0.008],[94133.6,0.002],[94133.3,0.002],[94131.3,0.008]],[[94133.9,14.25],[94134.0,0.038],[94134.1,0.016],[94134.2,0.002],[94134.6,0.005]]]
["binance-futures","BTCUSDT",1746456546743,[[94158.6,20.407],[94158.5,1.213],[94158.4,0.288],[94158.3,0.002],[94157.8,0.004]],[[94158.7,5.021],[94158.8,0.002],[94158.9,0.013],[94159.0,0.002],[94159.1,0.003]]]
["binance-futures","BTCUSDT",1746456577925,[[94133.5,7.021],[94133.4,0.004],[94133.3,0.002],[94132.3,0.002],[94131.9,0.003]],[[94133.6,16.861],[94133.7,0.017],[94133.8,0.005],[94134.0,0.201],[94134.1,0.015]]]
["binance-futures","BTCUSDT",1746456623142,[[94140.7,9.796],[94140.6,0.004],[94139.3,0.214],[94139.2,0.032]],[[94140.8,9.956],[94140.9,0.011],[94141.0,0.002],[94142.9,0.135],[94148.2,0.002]]]
["binance-futures","BTCUSDT",1746456682941,[[94151.1,10.251],[94151.0,0.009],[94150.8,0.006],[94150.4,0.03],[94150.3,0.278]],[[94151.2,18.452],[94151.3,0.022],[94151.4,0.135],[94151.5,0.147],[94151.6,0.004]]]
["binance-futures","BTCUSDT",1746456696852,[[94174.9,35.004],[94174.8,1.633],[94174.7,0.007],[94174.6,0.005],[94174.5,0.002]],[[94175.0,2.437],[94175.1,0.004],[94175.2,0.358],[94175.3,0.002],[94175.4,0.004]]]
["binance-futures","BTCUSDT",1746456759411,[[94018.9,0.16],[94018.8,0.094],[94018.5,0.014],[94018.4,0.002],[94018.0,0.002]],[[94020.6,0.699],[94020.9,43.472],[94021.0,8.787],[94021.6,1.35],[94021.8,0.368]]]
["binance-futures","BTCUSDT",1746456776363,[[93968.4,4.903],[93968.3,0.012],[93968.2,0.002],[93965.6,0.002],[93965.1,0.021]],[[93968.5,15.77],[93968.6,0.12],[93968.7,0.006],[93969.1,0.004],[93969.6,0.002]]]
["binance-futures","BTCUSDT",1746456811416,[[93991.1,0.859],[93991.0,0.002],[93990.7,0.002],[93990.6,0.002],[93990.1,0.002]],[[93991.2,9.716],[93991.3,0.066],[93991.6,0.002],[93992.1,0.002],[93992.9,0.002]]]
["binance-futures","BTCUSDT",1746456851122,[[93956.3,14.747],[93956.2,0.117],[93956.1,0.003],[93956.0,0.063],[93955.9,0.021]],[[93956.4,7.034],[93956.5,0.004],[93956.7,0.002],[93956.9,0.002],[93957.0,0.004]]]
["binance-futures","BTCUSDT",1746456908881,[[93883.3,15.153],[93883.2,1.365],[93883.1,0.002],[93882.9,0.002],[93881.5,0.002]],[[93883.4,9.639],[93883.5,0.009],[93883.6,0.213],[93883.7,0.004],[93884.1,0.002]]]
["binance-futures","BTCUSDT",1746456931341,[[93908.5,12.033],[93908.4,0.075],[93908.3,0.299],[93908.2,0.008],[93907.0,0.034]],[[93908.6,9.373],[93908.7,0.009],[93908.8,0.043],[93908.9,0.002],[93909.0,0.009]]]
["binance-futures","BTCUSDT",1746456986950,[[93860.6,8.884],[93860.5,0.004],[93860.4,0.006],[93860.0,0.004],[93858.8,0.002]],[[93860.7,8.187],[93860.8,0.006],[93861.0,0.037],[93861.1,0.002],[93861.2,0.008]]]
["binance-futures","BTCUSDT",1746457044009,[[93876.2,4.783],[93876.1,0.002],[93875.4,0.002],[93875.2,0.002]],[[93876.3,23.477],[93876.4,0.09],[93876.5,0.002],[93876.8,0.043],[93876.9,0.002]]]
["binance-futures","BTCUSDT",1746457048368,[[93859.7,1.032],[93859.6,0.002],[93859.4,0.002],[93858.5,0.002],[93858.3,0.094]],[[93859.8,21.343],[93859.9,0.013],[93860.0,0.008],[93860.3,0.002],[93860.7,0.004]]]
["binance-futures","BTCUSDT",1746457123654,[[93855.5,7.957],[93855.4,1.883],[93855.3,0.012],[93855.2,0.004],[93854.7,0.004]],[[93855.6,15.156],[93855.7,0.261],[93855.8,0.035],[93855.9,0.002],[93856.0,0.002]]]
["binance-futures","BTCUSDT",1746457143218,[[93835.3,13.668],[93835.2,0.006],[93835.1,0.152],[93835.0,0.541]],[[93835.4,20.511],[93835.5,0.01],[93835.6,0.21],[93835.7,0.004],[93835.8,0.002]]]
["binance-futures","BTCUSDT",1746457205328,[[93782.3,28.961],[93782.2,5.268],[93782.1,0.004],[93782.0,0.004]],[[93782.4,0.606],[93783.3,0.004],[93783.6,0.01],[93784.7,0.02],[93784.8,0.006]]]
["binance-futures","BTCUSDT",1746457249720,[[93756.0,10.596],[93755.9,0.004],[93755.3,0.281],[93755.2,0.002]],[[93756.1,3.855],[93756.2,0.108],[93756.3,1.316],[93756.4,1.068],[93756.5,0.002]]]
["binance-futures","BTCUSDT",1746457281188,[[93725.0,9.923],[93724.9,0.002],[93724.4,0.002],[93723.5,0.066],[93723.4,0.006]],[[93725.1,14.152],[93725.2,0.004],[93725.5,0.003],[93725.6,0.03],[93725.7,0.002]]]
["binance-futures","BTCUSDT",1746457298406,[[93747.6,10.577],[93747.5,0.006],[93746.9,0.002],[93746.7,0.018],[93746.6,0.13]],[[93747.7,12.83],[93747.8,0.237],[93747.9,0.281],[93748.0,0.004],[93749.0,0.002]]]
["binance-futures","BTCUSDT",1746457364595,[[93788.7,20.662],[93788.6,0.08],[93788.5,0.002],[93788.1,0.004],[93787.9,0.018]],[[93788.8,8.185],[93788.9,0.173],[93789.0,0.007],[93789.2,0.002],[93791.3,0.002]]]
["binance-futures","BTCUSDT",1746457373793,[[93753.1,3.722],[93753.0,0.002],[93752.8,0.002],[93752.5,0.006],[93748.7,0.002]],[[93753.2,16.49],[93753.3,0.004],[93753.6,0.002],[93753.7,1.649],[93753.8,0.002]]]
["binance-futures","BTCUSDT",1746457430081,[[93725.7,8.502],[93725.6,0.017],[93725.4,0.005],[93725.3,0.002],[93724.7,0.137]],[[93725.8,12.529],[93725.9,0.006],[93726.1,0.002],[93726.3,0.003],[93726.4,0.693]]]
["binance-futures","BTCUSDT",1746457479546,[[93734.3,16.221],[93734.2,0.008],[93734.1,0.002],[93733.8,0.215],[93733.7,0.004]],[[93734.4,8.177],[93734.5,0.006],[93734.6,0.002],[93736.1,0.002],[93736.6,0.002]]]
["binance-futures","BTCUSDT",1746457506580,[[93700.0,9.05],[93699.9,0.034],[93699.8,0.68],[93699.7,0.002],[93699.3,0.002]],[[93700.1,28.105],[93700.4,0.002],[93700.5,1.156],[93700.6,0.006],[93700.7,3.83]]]
["binance-futures","BTCUSDT",1746457523927,[[93697.6,8.962],[93697.5,0.014],[93697.2,0.005],[93696.2,0.002],[93695.7,0.049]],[[93697.7,6.974],[93697.8,0.004],[93697.9,0.002],[93698.0,0.004],[93698.4,0.002]]]
["binance-futures","BTCUSDT",1746457595783,[[93668.3,37.282],[93668.2,0.002],[93668.1,0.002]],[[93668.4,1.572],[93668.5,0.002],[93669.5,0.01],[93669.6,0.002],[93669.9,0.004]]]
["binance-futures","BTCUSDT",1746457634754,[[93646.7,7.1],[93646.6,0.004],[93646.5,0.002],[93644.8,0.018],[93635.7,0.22]],[[93646.8,21.967],[93646.9,0.007],[93647.0,0.004],[93647.3,0.002],[93647.5,0.015]]]
["binance-futures","BTCUSDT",1746457652414,[[93648.7,20.828],[93648.6,0.757],[93648.5,0.002],[93648.4,0.002],[93647.9,0.01]],[[93648.8,2.522],[93648.9,0.002],[93649.1,0.002],[93649.2,0.004],[93650.0,0.362]]]
["binance-futures","BTCUSDT",1746457710337,[[93740.0,28.579],[93739.9,0.006],[93739.8,0.002],[93739.5,0.004],[93739.4,1.07]],[[93740.1,15.241],[93740.2,0.005],[93740.3,0.002],[93741.1,0.002],[93741.2,0.549]]]
["binance-futures","BTCUSDT",1746457727738,[[93785.3,6.199],[93785.2,0.002],[93784.8,0.03],[93784.7,0.002],[93784.4,0.007]],[[93785.4,12.824],[93785.5,0.006],[93785.6,0.007],[93785.8,0.002],[93786.0,0.036]]]
["binance-futures","BTCUSDT",1746457785615,[[93644.5,0.14],[93644.4,0.002],[93643.7,1.002],[93643.6,0.004],[93642.8,0.002]],[[93644.6,21.736],[93644.7,2.909],[93644.8,0.002],[93644.9,0.077],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1746457823008,[[93587.9,6.662],[93587.8,0.002],[93587.6,0.203],[93587.5,0.002],[93587.4,0.006]],[[93588.0,8.247],[93588.1,0.012],[93588.3,0.002],[93588.8,0.043],[93588.9,0.002]]]
["binance-futures","BTCUSDT",1746457856621,[[93601.5,1.493],[93601.4,0.002],[93598.5,0.3],[93598.4,0.068],[93598.3,0.002]],[[93601.6,11.807],[93601.7,0.002],[93602.0,0.177],[93602.1,0.004],[93602.5,0.002]]]
["binance-futures","BTCUSDT",1746457874191,[[93559.8,7.982],[93559.7,0.002],[93559.6,3.402],[93559.5,0.009],[93559.3,0.007]],[[93559.9,11.015],[93560.0,0.044],[93560.1,0.004],[93560.8,0.03],[93560.9,0.002]]]
["binance-futures","BTCUSDT",1746457933599,[[93629.8,3.964],[93628.7,1.532],[93627.8,8.44],[93627.7,2.305],[93627.6,5.61]],[[93632.0,0.002],[93632.4,0.002],[93632.5,0.002],[93633.0,0.021],[93634.0,0.008]]]
["binance-futures","BTCUSDT",1746457945596,[[93690.3,10.795],[93690.2,0.041],[93690.1,0.005],[93690.0,0.002],[93689.5,0.002]],[[93690.4,0.004],[93690.5,0.002],[93690.8,0.01],[93691.6,0.002],[93693.0,0.615]]]
["binance-futures","BTCUSDT",1746458004101,[[93610.1,1.187],[93610.0,0.325],[93609.9,0.004],[93609.3,0.291],[93609.2,0.002]],[[93610.2,16.084],[93610.3,0.01],[93610.4,0.309],[93610.5,0.002],[93612.0,0.004]]]
["binance-futures","BTCUSDT",1746458051549,[[93649.1,7.468],[93649.0,0.006],[93648.7,0.002],[93648.6,0.002],[93648.4,0.002]],[[93649.2,10.207],[93649.3,0.071],[93649.8,0.134],[93649.9,0.002],[93650.3,0.002]]]
["binance-futures","BTCUSDT",1746458082168,[[93721.6,10.427],[93721.5,0.01],[93720.6,0.002],[93720.1,0.021],[93720.0,0.036]],[[93721.7,9.832],[93721.8,0.006],[93722.5,0.016],[93722.6,0.002],[93722.8,0.584]]]
["binance-futures","BTCUSDT",1746458100806,[[93661.0,0.62],[93660.6,0.004],[93660.0,0.002],[93659.7,0.002],[93659.2,0.002]],[[93661.1,11.234],[93661.3,0.14],[93661.4,0.14],[93661.6,0.14],[93661.7,0.14]]]
["binance-futures","BTCUSDT",1746458159980,[[93625.8,21.493],[93625.7,0.006],[93625.2,0.043],[93624.9,0.004],[93624.8,0.043]],[[93625.9,4.207],[93626.0,0.002],[93626.4,0.002],[93628.8,0.004],[93629.2,0.002]]]
["binance-futures","BTCUSDT",1746458210174,[[93646.2,14.368],[93646.1,0.012],[93646.0,0.005],[93645.6,0.002],[93645.4,0.101]],[[93646.3,13.347],[93646.4,0.931],[93646.5,0.006],[93646.6,0.002],[93647.5,0.002]]]
["binance-futures","BTCUSDT",1746458236294,[[93659.6,8.066],[93659.5,0.005],[93658.7,0.004],[93658.3,0.002],[93657.0,0.025]],[[93659.7,11.489],[93659.8,0.011],[93659.9,0.249],[93660.0,0.006],[93660.1,0.604]]]
["binance-futures","BTCUSDT",1746458292691,[[93775.2,11.884],[93775.1,0.005],[93775.0,0.002],[93774.4,0.045],[93760.6,0.224]],[[93775.3,0.17],[93775.4,0.002],[93778.6,0.283],[93778.7,0.299],[93779.1,0.002]]]
["binance-futures","BTCUSDT",1746458325462,[[93799.1,14.256],[93799.0,0.009],[93798.9,0.004],[93798.5,0.002],[93798.4,0.03]],[[93799.2,8.753],[93799.3,0.007],[93799.9,0.068],[93800.0,0.136],[93800.2,0.006]]]
["binance-futures","BTCUSDT",1746458367596,[[93807.1,23.708],[93807.0,0.298],[93806.9,0.008],[93806.7,0.002],[93806.4,0.043]],[[93807.2,1.529],[93807.3,0.002],[93807.7,0.004],[93808.7,0.004],[93812.7,0.295]]]
["binance-futures","BTCUSDT",1746458388688,[[93819.9,15.167],[93819.8,0.039],[93819.7,0.006],[93819.1,0.002],[93818.1,0.004]],[[93820.0,7.55],[93820.1,0.006],[93820.9,0.002],[93821.2,0.134],[93821.3,0.002]]]
["binance-futures","BTCUSDT",1746458444620,[[93849.9,8.628],[93849.8,0.007],[93849.5,0.099],[93849.4,0.004],[93838.2,0.024]],[[93850.0,6.237],[93850.1,0.005],[93851.8,0.004],[93852.1,0.134],[93852.2,0.002]]]
["binance-futures","BTCUSDT",1746458465181,[[93854.9,24.773],[93854.8,0.049],[93854.7,0.007],[93854.5,0.034],[93854.4,0.002]],[[93855.0,0.154],[93855.1,0.002],[93855.4,0.002],[93855.6,0.004],[93856.7,0.009]]]
["binance-futures","BTCUSDT",1746458525259,[[93925.9,30.76],[93925.8,0.323],[93925.7,0.009],[93925.6,0.047],[93925.5,0.132]],[[93926.0,3.73],[93926.1,0.002],[93928.0,0.002],[93928.1,0.005],[93928.5,0.301]]]
["binance-futures","BTCUSDT",1746458563601,[[93908.4,7.033],[93908.3,0.002],[93908.2,0.005],[93908.1,0.002],[93908.0,0.002]],[[93908.5,12.726],[93908.6,0.118],[93908.7,0.004],[93909.2,0.003],[93909.4,0.134]]]
["binance-futures","BTCUSDT",1746458602110,[[93868.0,20.557],[93867.9,0.012],[93867.8,0.004],[93867.5,0.004],[93867.2,0.043]],[[93868.1,5.451],[93868.2,0.004],[93868.7,0.002],[93870.9,0.002],[93873.4,0.012]]]
["binance-futures","BTCUSDT",1746458619761,[[93899.4,1.917],[93899.3,0.014],[93899.2,0.002],[93899.1,0.002],[93899.0,0.002]],[[93899.5,12.87],[93899.6,0.008],[93899.9,1.649],[93900.0,2.705],[93900.1,1.009]]]
["binance-futures","BTCUSDT",1746458684353,[[93844.8,5.743],[93844.7,0.005],[93844.4,0.006],[93844.1,0.002],[93844.0,0.03]],[[93844.9,33.116],[93845.0,0.002],[93845.2,0.002],[93845.4,0.002],[93845.5,1.525]]]
["binance-futures","BTCUSDT",1746458701441,[[93840.0,14.944],[93839.9,0.018],[93839.8,0.004],[93839.7,0.002],[93839.2,0.011]],[[93840.1,23.236],[93840.2,0.008],[93840.3,0.002],[93840.6,0.002],[93840.8,0.002]]]
["binance-futures","BTCUSDT",1746458759118,[[93772.6,0.962],[93772.5,0.002],[93772.2,0.002],[93771.6,0.002],[93769.2,0.002]],[[93772.7,20.588],[93772.8,0.027],[93772.9,0.71],[93773.0,0.004],[93773.1,0.011]]]
["binance-futures","BTCUSDT",1746458806006,[[93781.4,0.613],[93781.3,0.012],[93781.2,0.002],[93780.9,0.002],[93780.7,0.002]],[[93781.5,14.629],[93781.6,0.052],[93781.7,0.005],[93782.0,0.009],[93782.2,0.002]]]
["binance-futures","BTCUSDT",1746458839797,[[93833.9,5.354],[93833.8,0.005],[93833.7,0.074],[93833.6,0.478],[93833.5,0.004]],[[93834.0,12.396],[93834.1,1.009],[93834.2,0.002],[93834.4,0.004],[93834.5,0.411]]]
["binance-futures","BTCUSDT",1746458858138,[[93833.9,0.768],[93833.8,0.002],[93833.2,0.002],[93832.1,0.002],[93830.3,0.009]],[[93834.0,14.295],[93834.1,1.006],[93834.2,0.008],[93834.3,0.4],[93834.4,0.004]]]
["binance-futures","BTCUSDT",1746458934182,[[93833.9,21.267],[93833.8,0.008],[93833.7,0.128],[93833.6,0.002],[93833.5,0.002]],[[93834.0,8.641],[93834.1,0.004],[93834.4,0.002],[93834.9,0.004],[93835.0,0.002]]]
["binance-futures","BTCUSDT",1746458992520,[[93806.0,10.281],[93805.9,0.006],[93805.0,0.004],[93804.4,0.107],[93804.3,0.006]],[[93806.1,15.854],[93806.2,0.01],[93806.3,0.004],[93806.8,0.002],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1746459011965,[[93777.1,9.378],[93777.0,0.006],[93776.9,0.002],[93776.1,0.149],[93776.0,0.002]],[[93777.2,1.391],[93777.3,0.002],[93777.4,0.002],[93777.6,0.002],[93778.7,0.013]]]
["binance-futures","BTCUSDT",1746459067081,[[93863.9,0.08],[93863.8,0.002],[93863.6,0.003],[93863.2,0.006],[93861.8,0.002]],[[93864.0,33.577],[93864.1,0.004],[93864.2,0.002],[93864.4,0.012],[93864.5,0.122]]]
["binance-futures","BTCUSDT",1746459095161,[[93893.1,36.361],[93893.0,0.221],[93892.9,0.006],[93892.2,0.004],[93892.1,0.35]],[[93893.2,0.141],[93893.3,0.002],[93893.4,0.005],[93894.8,0.002],[93895.9,0.016]]]
["binance-futures","BTCUSDT",1746459157638,[[93794.3,16.37],[93794.2,0.098],[93793.7,0.252],[93793.6,21.223],[93793.5,0.002]],[[93794.4,13.166],[93794.5,0.004],[93794.6,0.002],[93794.7,0.01],[93795.5,0.004]]]
["binance-futures","BTCUSDT",1746459193084,[[93771.9,10.594],[93771.8,0.016],[93771.7,0.002],[93769.4,0.01],[93768.4,0.026]],[[93772.0,8.051],[93772.1,0.009],[93772.4,0.043],[93772.5,0.002],[93773.1,0.002]]]
["binance-futures","BTCUSDT",1746459241424,[[93773.9,10.611],[93773.8,0.021],[93773.7,0.002],[93773.1,0.002],[93772.1,0.002]],[[93774.0,8.719],[93774.1,0.009],[93775.1,0.002],[93775.2,0.4],[93775.3,0.009]]]
["binance-futures","BTCUSDT",1746459262278,[[93799.8,17.818],[93799.7,0.068],[93799.6,0.004],[93799.4,0.002],[93799.2,0.004]],[[93799.9,9.62],[93800.0,0.961],[93800.1,0.002],[93800.3,0.002],[93802.7,0.002]]]
["binance-futures","BTCUSDT",1746459324306,[[93745.6,31.805],[93745.5,16.422],[93745.4,0.326],[93745.3,0.3],[93745.2,1.965]],[[93745.7,1.344],[93745.8,0.004],[93746.8,0.002],[93747.2,0.427],[93747.4,0.002]]]
["binance-futures","BTCUSDT",1746459361861,[[93825.3,9.148],[93825.2,0.004],[93824.7,0.002],[93823.8,0.002],[93823.0,0.043]],[[93825.4,19.725],[93825.5,0.002],[93825.6,0.043],[93825.7,0.002],[93826.2,0.4]]]
["binance-futures","BTCUSDT",1746459405681,[[93826.5,3.62],[93826.4,0.002],[93824.7,0.004],[93824.2,0.002],[93824.1,0.692]],[[93826.6,10.176],[93826.7,0.142],[93826.8,0.002],[93827.4,0.004],[93827.7,0.134]]]
["binance-futures","BTCUSDT",1746459424420,[[93825.5,27.718],[93825.4,0.009],[93824.7,0.002],[93824.6,0.193],[93824.5,0.205]],[[93825.6,0.283],[93826.5,0.002],[93827.4,0.002],[93827.9,0.006],[93828.2,0.398]]]
["binance-futures","BTCUSDT",1746459492187,[[93766.7,22.588],[93766.6,0.019],[93766.5,0.002],[93766.1,0.002],[93766.0,0.481]],[[93766.8,7.284],[93766.9,0.004],[93767.2,0.03],[93767.3,0.002],[93767.4,0.002]]]
["binance-futures","BTCUSDT",1746459509821,[[93750.0,0.735],[93749.9,0.002],[93749.3,0.002],[93748.8,0.01],[93748.7,0.017]],[[93750.1,19.816],[93750.2,0.008],[93750.3,0.136],[93750.4,0.032],[93750.5,0.004]]]
["binance-futures","BTCUSDT",1746459571085,[[93769.8,22.541],[93769.7,0.011],[93769.6,0.007],[93769.4,0.002],[93768.8,0.002]],[[93769.9,9.028],[93770.0,0.009],[93770.2,0.002],[93771.1,0.322],[93771.2,0.004]]]
["binance-futures","BTCUSDT",1746459618163,[[93758.3,8.96],[93758.2,0.008],[93758.1,0.002],[93757.9,0.002],[93756.9,0.004]],[[93758.4,5.5],[93758.5,0.002],[93758.8,0.014],[93758.9,0.002],[93760.1,0.007]]]
["binance-futures","BTCUSDT",1746459653785,[[93801.0,9.651],[93800.9,0.01],[93800.8,0.045],[93800.7,0.136],[93800.0,0.555]],[[93801.1,0.407],[93801.2,0.004],[93801.4,0.03],[93801.5,0.004],[93803.3,0.002]]]
["binance-futures","BTCUSDT",1746459716675,[[93750.0,17.147],[93749.9,1.77],[93749.8,0.004],[93749.7,0.002],[93749.5,0.002]],[[93750.1,12.654],[93750.2,0.236],[93750.3,0.004],[93750.4,0.002],[93750.5,0.695]]]
["binance-futures","BTCUSDT",1746459742426,[[93688.0,9.474],[93687.9,0.006],[93687.5,0.002],[93687.1,0.093],[93687.0,0.047]],[[93688.1,21.609],[93688.2,0.004],[93688.5,0.002],[93688.6,0.593],[93688.7,0.002]]]
["binance-futures","BTCUSDT",1746459794435,[[93684.6,1.326],[93684.5,0.002],[93683.6,0.002],[93682.2,0.006],[93680.8,0.099]],[[93684.7,32.515],[93684.8,0.055],[93684.9,1.189],[93685.0,0.004],[93685.1,1.258]]]
["binance-futures","BTCUSDT",1746459813506,[[93680.3,8.323],[93680.2,0.004],[93680.1,0.217],[93680.0,1.386],[93679.9,0.002]],[[93680.4,8.394],[93680.5,0.012],[93680.6,0.002],[93680.8,0.03],[93680.9,0.002]]]
["binance-futures","BTCUSDT",1746459863361,[[93657.0,1.089],[93656.9,0.002],[93656.8,0.009],[93656.4,0.004],[93656.2,0.002]],[[93657.1,11.19],[93657.2,0.052],[93657.3,0.006],[93657.7,0.009],[93657.8,0.41]]]
["binance-futures","BTCUSDT",1746459892300,[[93659.9,9.154],[93659.8,0.076],[93659.7,0.002],[93659.6,0.002],[93659.3,0.024]],[[93660.0,7.177],[93660.1,0.002],[93660.5,0.002],[93660.6,0.002],[93661.4,0.002]]]
["binance-futures","BTCUSDT",1746459950488,[[93714.8,28.401],[93714.7,0.01],[93714.6,0.008],[93714.4,0.073],[93714.3,0.005]],[[93714.9,6.174],[93715.0,0.004],[93715.5,0.004],[93715.9,0.233],[93716.0,0.695]]]
["binance-futures","BTCUSDT",1746459981024,[[93731.0,4.122],[93730.9,0.006],[93730.2,0.14],[93730.1,0.002],[93728.1,0.002]],[[93731.1,36.881],[93731.2,2.506],[93731.3,1.689],[93731.4,2.507],[93731.5,0.026]]]
["binance-futures","BTCUSDT",1746460028998,[[93670.7,10.859],[93670.6,0.011],[93670.5,0.002],[93670.0,0.047]],[[93670.8,11.036],[93670.9,0.006],[93671.7,0.004],[93672.0,0.105],[93672.1,0.002]]]
["binance-futures","BTCUSDT",1746460046030,[[93628.9,21.38],[93628.8,0.028],[93628.7,0.006],[93627.9,0.505],[93627.8,0.004]],[[93629.0,11.602],[93629.1,0.1],[93629.2,0.002],[93629.5,0.004],[93629.6,0.743]]]
["binance-futures","BTCUSDT",1746460097781,[[93601.8,12.988],[93601.7,0.176],[93601.6,0.007],[93601.4,0.426],[93601.3,0.092]],[[93601.9,10.839],[93602.0,0.012],[93602.1,0.002],[93602.3,0.002],[93604.8,0.002]]]
["binance-futures","BTCUSDT",1746460121934,[[93599.9,19.586],[93599.8,0.326],[93599.7,0.111],[93599.6,0.482],[93599.5,0.698]],[[93600.0,8.921],[93600.1,0.004],[93600.5,0.004],[93601.8,0.008],[93601.9,0.084]]]
["binance-futures","BTCUSDT",1746460177284,[[93589.0,2.507],[93588.9,0.002],[93588.7,0.01],[93588.6,0.002],[93588.2,0.005]],[[93589.1,16.647],[93589.2,0.01],[93589.3,0.004],[93589.9,0.002],[93590.0,0.383]]]
["binance-futures","BTCUSDT",1746460211792,[[93611.9,14.774],[93611.8,0.219],[93611.7,0.004],[93611.0,0.002],[93610.9,0.529]],[[93612.0,6.081],[93612.1,0.024],[93612.2,0.002],[93612.6,0.002],[93613.0,0.002]]]
["binance-futures","BTCUSDT",1746460252728,[[93638.1,13.077],[93638.0,0.063],[93637.9,0.004],[93637.5,0.002],[93637.4,0.694]],[[93638.2,14.787],[93638.3,0.013],[93638.4,0.002],[93638.5,0.002],[93638.8,0.245]]]
["binance-futures","BTCUSDT",1746460270213,[[93630.6,18.609],[93630.5,0.754],[93630.4,0.03],[93630.3,0.002],[93630.0,0.043]],[[93630.7,0.769],[93631.4,0.002],[93631.8,0.002],[93632.3,0.004],[93632.5,0.006]]]
["binance-futures","BTCUSDT",1746460331304,[[93626.7,29.815],[93626.6,1.365],[93626.5,1.352]],[[93626.8,0.602],[93626.9,0.015],[93627.0,0.002],[93627.7,0.004],[93628.9,0.002]]]
["binance-futures","BTCUSDT",1746460374161,[[93680.3,34.681],[93680.2,0.008],[93680.1,0.008],[93680.0,0.663],[93679.9,0.765]],[[93680.4,5.745],[93680.5,0.005],[93681.8,0.002],[93682.8,0.002],[93684.2,0.02]]]
["binance-futures","BTCUSDT",1746460413575,[[93680.3,15.196],[93680.2,0.424],[93680.1,0.004],[93680.0,0.256],[93679.9,1.002]],[[93680.4,21.171],[93680.5,2.51],[93680.6,2.511],[93680.7,0.005],[93680.8,0.002]]]
["binance-futures","BTCUSDT",1746460475818,[[93684.6,10.714],[93684.5,0.01],[93684.4,0.08],[93684.3,0.02],[93684.1,0.285]],[[93684.7,13.73],[93684.8,0.036],[93684.9,0.009],[93685.0,0.013],[93685.1,0.002]]]
["binance-futures","BTCUSDT",1746460498823,[[93701.8,18.914],[93701.7,0.099],[93701.6,0.049],[93701.5,0.002],[93699.5,0.002]],[[93701.9,3.933],[93702.0,0.002],[93702.2,0.002],[93702.7,0.002],[93703.7,0.002]]]
["binance-futures","BTCUSDT",1746460553528,[[93685.3,12.903],[93685.2,0.008],[93685.1,0.002],[93685.0,0.046],[93684.9,0.002]],[[93685.4,14.879],[93685.5,0.01],[93685.6,0.16],[93685.7,0.002],[93685.8,0.002]]]
["binance-futures","BTCUSDT",1746460574646,[[93685.3,2.789],[93685.2,0.006],[93685.0,0.002],[93684.8,0.002],[93683.0,0.002]],[[93685.4,27.888],[93685.5,0.01],[93685.6,0.048],[93685.7,0.005],[93685.8,0.01]]]
["binance-futures","BTCUSDT",1746460624498,[[93698.5,21.34],[93698.4,0.053],[93698.3,0.002],[93698.1,0.002],[93698.0,0.003]],[[93698.6,3.027],[93698.7,0.032],[93698.8,0.002],[93698.9,0.002],[93700.8,0.004]]]
["binance-futures","BTCUSDT",1746460658421,[[93653.3,5.388],[93653.2,0.002],[93652.4,0.019],[93652.3,0.005],[93651.1,0.021]],[[93653.4,21.028],[93653.5,0.004],[93653.6,0.002],[93653.9,0.002],[93654.2,0.004]]]
["binance-futures","BTCUSDT",1746460719500,[[93667.0,11.318],[93666.9,0.007],[93666.2,0.004],[93666.1,1.624],[93666.0,10.186]],[[93667.1,17.9],[93667.2,0.049],[93667.3,0.004],[93667.6,0.002],[93667.7,0.137]]]
["binance-futures","BTCUSDT",1746460752100,[[93666.0,17.476],[93665.9,0.2],[93665.8,0.885],[93665.7,0.002],[93652.9,0.003]],[[93666.1,12.834],[93666.2,0.012],[93666.3,0.004],[93667.0,0.012],[93667.1,0.169]]]
["binance-futures","BTCUSDT",1746460811143,[[93745.8,14.41],[93745.7,0.232],[93745.6,0.036],[93745.5,0.002],[93744.8,0.073]],[[93745.9,9.535],[93746.0,4.359],[93746.1,2.505],[93746.2,0.002],[93765.5,1.0]]]
["binance-futures","BTCUSDT",1746460829168,[[93705.3,12.027],[93705.2,0.009],[93705.1,0.002],[93704.8,0.043],[93704.7,0.004]],[[93705.4,14.831],[93705.5,1.225],[93705.6,0.005],[93707.0,0.112],[93707.1,0.002]]]
["binance-futures","BTCUSDT",1746460882006,[[93777.9,40.703],[93777.8,0.015],[93777.7,0.008],[93777.6,0.094],[93777.5,0.004]],[[93778.0,0.117],[93778.1,0.002],[93778.7,0.004],[93780.5,0.006],[93783.9,0.002]]]
["binance-futures","BTCUSDT",1746460905667,[[93814.8,22.88],[93814.7,0.066],[93814.6,0.006],[93814.4,0.002],[93813.5,0.006]],[[93814.9,13.876],[93815.0,1.781],[93815.1,0.005],[93815.5,0.004],[93816.0,0.182]]]
["binance-futures","BTCUSDT",1746460964472,[[93834.9,28.081],[93834.8,0.286],[93834.7,1.841],[93834.6,0.408],[93834.5,0.002]],[[93835.0,0.124],[93835.1,0.002],[93835.4,0.002],[93835.5,0.933],[93840.1,0.148]]]
["binance-futures","BTCUSDT",1746461000296,[[93846.4,6.335],[93846.3,0.008],[93845.7,0.002],[93845.6,0.043],[93845.5,0.285]],[[93846.5,12.445],[93846.6,0.139],[93846.7,0.005],[93846.9,0.002],[93847.0,0.004]]]
["binance-futures","BTCUSDT",1746461044841,[[93828.6,25.554],[93828.5,0.008],[93828.4,0.002],[93828.3,0.048],[93828.2,0.004]],[[93828.7,9.514],[93828.8,0.006],[93829.6,0.134],[93829.7,0.002],[93830.9,0.127]]]
["binance-futures","BTCUSDT",1746461107615,[[93830.8,5.358],[93830.7,0.002],[93830.3,0.002],[93830.0,0.002],[93829.8,0.043]],[[93830.9,13.363],[93831.0,0.025],[93831.1,0.006],[93831.2,0.032],[93831.3,0.013]]]
["binance-futures","BTCUSDT",1746461127878,[[93820.0,24.94],[93819.9,4.31],[93819.8,2.504],[93819.7,0.004],[93819.6,2.502]],[[93820.1,1.275],[93820.2,0.002],[93820.8,0.03],[93820.9,0.006],[93821.6,0.03]]]
["binance-futures","BTCUSDT",1746461188625,[[93864.9,13.499],[93864.8,0.265],[93864.7,0.002],[93864.4,0.252],[93864.3,0.546]],[[93865.0,4.98],[93865.1,0.377],[93865.2,0.002],[93865.8,0.368],[93865.9,0.004]]]
["binance-futures","BTCUSDT",1746461209221,[[93871.1,13.799],[93871.0,0.323],[93870.9,0.215],[93870.8,0.007],[93870.7,0.006]],[[93871.2,4.404],[93871.3,1.796],[93871.4,0.018],[93871.5,0.023],[93871.6,0.426]]]
["binance-futures","BTCUSDT",1746461254554,[[93867.9,6.587],[93867.8,0.035],[93867.7,0.002],[93866.9,0.004],[93864.2,0.024]],[[93868.0,11.422],[93868.1,0.002],[93868.7,0.136],[93868.8,0.002],[93869.1,0.022]]]
["binance-futures","BTCUSDT",1746461293521,[[93862.4,4.853],[93862.3,2.436],[93862.2,8.008],[93862.1,0.503],[93862.0,0.002]],[[93862.5,14.737],[93862.6,0.01],[93862.7,0.005],[93863.7,0.154],[93863.8,0.14]]]
["binance-futures","BTCUSDT",1746461359241,[[93879.9,6.176],[93879.8,0.297],[93879.7,0.533],[93879.6,0.002],[93878.2,0.002]],[[93880.0,9.911],[93880.1,0.136],[93880.2,0.252],[93880.3,0.061],[93880.6,0.134]]]
["binance-futures","BTCUSDT",1746461377741,[[93879.9,7.81],[93879.8,0.002],[93879.6,1.0],[93879.5,0.005],[93876.9,0.002]],[[93880.0,13.375],[93880.1,0.119],[93880.2,0.254],[93880.3,0.061],[93880.8,0.086]]]
["binance-futures","BTCUSDT",1746461425776,[[93885.2,17.288],[93885.1,0.005],[93884.9,0.002],[93884.8,0.639],[93884.7,0.008]],[[93885.3,1.734],[93885.4,0.006],[93885.6,0.002],[93886.2,0.02],[93886.3,0.014]]]
["binance-futures","BTCUSDT",1746461457001,[[93965.1,7.43],[93965.0,0.066],[93964.9,0.002]],[[93965.2,9.777],[93965.9,0.053],[93966.0,0.206],[93966.1,0.002],[93966.2,0.138]]]
["binance-futures","BTCUSDT",1746461515846,[[93959.9,8.98],[93959.8,0.015],[93959.7,0.008],[93959.1,0.002],[93959.0,0.393]],[[93960.0,3.331],[93960.1,0.01],[93960.2,0.025],[93960.3,0.002],[93960.6,0.004]]]
["binance-futures","BTCUSDT",1746461545414,[[93999.9,9.609],[93999.8,0.041],[93999.7,0.449],[93999.6,0.004],[93999.5,0.002]],[[94000.0,11.65],[94000.1,0.855],[94000.2,0.002],[94000.4,0.003],[94000.5,0.003]]]
["binance-futures","BTCUSDT",1746461595052,[[93960.0,0.397],[93959.9,0.004],[93959.8,0.002],[93959.7,0.004],[93959.0,0.117]],[[93960.1,29.926],[93960.2,0.004],[93960.3,0.002],[93960.6,0.002],[93960.8,0.043]]]
["binance-futures","BTCUSDT",1746461613961,[[93921.5,5.966],[93920.7,0.016],[93920.6,0.016],[93920.5,0.016],[93920.4,0.004]],[[93921.6,29.163],[93922.1,0.002],[93922.2,0.586],[93922.3,0.002],[93922.8,0.134]]]
["binance-futures","BTCUSDT",1746461667600,[[93935.0,12.65],[93934.9,0.014],[93934.8,0.434],[93934.7,0.002],[93934.5,0.002]],[[93935.1,10.942],[93935.2,0.008],[93935.3,0.002],[93935.6,0.08],[93940.2,0.008]]]
["binance-futures","BTCUSDT",1746461740948,[[93964.1,24.195],[93964.0,0.087],[93963.8,0.002],[93963.7,3.692]],[[93964.2,0.203],[93964.4,0.006],[93965.3,0.002],[93965.4,0.002],[93966.2,0.004]]]
["binance-futures","BTCUSDT",1746461760039,[[93997.2,17.838],[93997.1,0.011],[93997.0,0.209],[93996.9,0.002],[93995.4,0.004]],[[93997.3,10.58],[93997.4,0.006],[93997.5,0.003],[93997.6,0.016],[93997.7,0.05]]]
["binance-futures","BTCUSDT",1746461796032,[[93997.4,4.539],[93997.3,0.006],[93997.1,0.002],[93996.4,0.004],[93991.0,0.002]],[[93997.5,15.744],[93997.6,0.008],[93997.8,0.133],[93997.9,0.004],[93998.0,0.978]]]
["binance-futures","BTCUSDT",1746461844484,[[94019.6,19.37],[94019.5,1.21],[94019.4,0.008],[94019.0,0.002]],[[94019.7,13.442],[94019.8,0.002],[94020.1,0.002],[94020.2,0.003],[94020.4,1.054]]]
["binance-futures","BTCUSDT",1746461903520,[[94081.5,10.643],[94081.4,0.019],[94081.3,0.002],[94080.8,0.032],[94080.7,0.002]],[[94081.6,15.302],[94081.7,0.006],[94081.8,0.002],[94082.1,0.117],[94082.2,0.108]]]
["binance-futures","BTCUSDT",1746461919293,[[94081.5,5.33],[94081.4,0.012],[94081.3,0.002],[94081.0,0.004],[94080.8,0.032]],[[94081.6,14.821],[94081.7,0.004],[94082.0,0.157],[94082.1,0.402],[94087.9,0.033]]]
["binance-futures","BTCUSDT",1746461977896,[[94131.1,9.646],[94131.0,0.008],[94130.9,0.007],[94130.0,3.193],[94129.9,0.006]],[[94131.2,12.407],[94131.3,0.008],[94131.4,0.002],[94131.9,0.158],[94132.0,0.012]]]
["binance-futures","BTCUSDT",1746461995274,[[94109.0,21.647],[94108.9,0.004],[94108.8,0.692],[94108.7,0.263],[94108.6,0.002]],[[94109.1,10.801],[94109.2,0.002],[94109.4,0.029],[94109.5,0.002],[94109.6,0.054]]]
["binance-futures","BTCUSDT",1746462032961,[[94100.9,12.486],[94100.8,0.213],[94100.7,0.002],[94100.5,0.002]],[[94101.0,19.619],[94101.1,0.301],[94101.2,0.006],[94101.3,0.002],[94101.6,0.073]]]
["binance-futures","BTCUSDT",1746462070826,[[94063.2,4.754],[94063.1,0.035],[94063.0,0.002],[94062.9,0.002],[94062.7,0.002]],[[94063.3,12.157],[94063.4,0.013],[94063.7,0.17],[94063.8,0.135],[94064.2,0.042]]]
["binance-futures","BTCUSDT",1746462129609,[[94084.5,7.412],[94084.4,0.004],[94084.2,0.002],[94083.6,0.004]],[[94084.6,21.321],[94084.7,0.008],[94084.8,0.002],[94084.9,0.016],[94085.0,0.002]]]
["binance-futures","BTCUSDT",1746462152358,[[94049.1,17.91],[94049.0,0.008],[94048.9,0.004],[94047.9,0.002],[94047.3,0.002]],[[94049.2,20.973],[94049.3,0.009],[94049.4,0.003],[94049.5,0.015],[94049.6,0.045]]]
["binance-futures","BTCUSDT",1746462211693,[[94079.8,17.325],[94079.7,0.009],[94079.6,0.005],[94078.9,0.004],[94078.8,0.002]],[[94079.9,9.429],[94080.0,0.014],[94080.1,0.002],[94080.2,0.002],[94080.5,0.002]]]
["binance-futures","BTCUSDT",1746462233320,[[94081.5,28.485],[94081.4,0.013],[94081.3,0.004],[94081.0,0.05],[94080.9,0.004]],[[94081.6,29.996],[94081.7,0.03],[94081.8,0.006],[94081.9,0.002],[94082.0,0.101]]]
["binance-futures","BTCUSDT",1746462284563,[[94136.8,6.555],[94136.7,0.044],[94136.6,0.002],[94136.1,0.002],[94136.0,0.267]],[[94136.9,19.554],[94137.0,0.022],[94137.1,0.012],[94137.2,0.045],[94137.3,0.003]]]
["binance-futures","BTCUSDT",1746462317231,[[94115.5,19.686],[94115.4,0.009],[94115.3,0.002],[94115.2,0.02],[94115.1,0.002]],[[94115.6,6.994],[94115.7,0.005],[94116.0,0.03],[94116.1,0.002],[94116.9,0.1]]]
["binance-futures","BTCUSDT",1746462376698,[[94129.9,18.581],[94129.8,0.008],[94129.7,0.017],[94129.6,0.032],[94129.5,0.012]],[[94130.0,6.418],[94130.1,0.005],[94130.4,0.092],[94130.5,0.401],[94130.6,0.002]]]
["binance-futures","BTCUSDT",1746462406791,[[94138.9,16.21],[94138.8,0.033],[94138.7,0.004],[94138.2,0.057],[94138.1,0.002]],[[94139.0,17.013],[94139.1,0.011],[94139.2,0.045],[94139.3,0.002],[94139.5,0.133]]]
["binance-futures","BTCUSDT",1746462459063,[[94165.3,15.465],[94165.2,0.021],[94165.1,0.002],[94165.0,0.002],[94164.5,0.002]],[[94165.4,10.017],[94165.5,0.026],[94165.6,0.16],[94165.7,0.173],[94165.8,0.033]]]
["binance-futures","BTCUSDT",1746462519012,[[94217.8,15.206],[94217.7,0.009],[94217.6,0.03],[94217.5,0.002],[94217.0,0.25]],[[94217.9,5.554],[94218.0,0.046],[94218.1,0.006],[94218.5,0.084],[94218.6,0.004]]]
["binance-futures","BTCUSDT",1746462537498,[[94188.9,11.272],[94188.8,0.006],[94188.6,0.002],[94187.7,0.002],[94187.6,0.133]],[[94189.0,21.148],[94189.1,0.045],[94189.2,0.002],[94189.3,0.014],[94189.4,0.112]]]
["binance-futures","BTCUSDT",1746462567803,[[94150.1,5.149],[94150.0,0.979],[94149.9,0.004],[94148.8,0.002],[94148.6,0.016]],[[94150.2,13.759],[94150.3,0.51],[94150.4,0.515],[94150.5,0.004],[94151.0,0.005]]]
["binance-futures","BTCUSDT",1746462613932,[[94146.3,5.211],[94146.2,0.509],[94146.1,0.002],[94146.0,0.476],[94145.9,0.002]],[[94146.4,18.375],[94146.5,0.012],[94146.6,0.007],[94147.1,0.133],[94147.2,0.002]]]
["binance-futures","BTCUSDT",1746462673741,[[94163.3,6.497],[94163.2,0.002],[94162.8,0.115],[94162.7,0.002],[94162.4,0.002]],[[94163.4,11.542],[94163.5,0.01],[94163.6,0.004],[94163.7,0.37],[94163.8,0.002]]]
["binance-futures","BTCUSDT",1746462686862,[[94161.2,22.402],[94161.1,0.004],[94161.0,0.05],[94160.9,0.002],[94160.1,0.221]],[[94161.3,9.484],[94161.4,0.002],[94162.6,0.2],[94162.7,0.002],[94163.2,0.004]]]
["binance-futures","BTCUSDT",1746462752162,[[94160.0,11.837],[94159.9,0.006],[94159.8,0.002],[94159.5,0.002],[94158.3,0.002]],[[94160.1,10.097],[94160.2,0.124],[94160.3,0.166],[94160.4,0.004],[94161.3,0.009]]]
["binance-futures","BTCUSDT",1746462771141,[[94119.1,14.284],[94119.0,0.004],[94118.9,0.002],[94118.4,0.002],[94118.3,0.002]],[[94119.2,5.663],[94119.3,0.01],[94119.4,0.002],[94120.0,0.034],[94120.1,0.004]]]
["binance-futures","BTCUSDT",1746462811471,[[94168.9,8.471],[94168.8,0.004],[94167.2,0.156],[94167.1,0.006],[94166.3,0.002]],[[94169.0,11.749],[94169.1,0.01],[94169.2,0.044],[94169.3,0.002],[94169.6,0.271]]]
["binance-futures","BTCUSDT",1746462851379,[[94215.8,1.804],[94215.7,1.202],[94215.6,0.002],[94214.0,0.002]],[[94215.9,30.213],[94216.0,1.015],[94216.1,0.006],[94216.2,0.004],[94216.3,0.003]]]
["binance-futures","BTCUSDT",1746462909930,[[94186.9,1.318],[94186.8,0.002],[94186.7,0.004],[94184.9,0.002],[94184.8,0.094]],[[94187.0,31.773],[94187.1,0.356],[94187.2,0.008],[94187.3,0.002],[94187.5,0.204]]]
["binance-futures","BTCUSDT",1746462931288,[[94187.5,12.277],[94187.4,0.005],[94187.3,0.002],[94187.2,0.135],[94187.1,0.31]],[[94187.6,1.115],[94187.7,0.068],[94187.8,0.002],[94188.8,0.002],[94189.5,0.002]]]
["binance-futures","BTCUSDT",1746462988958,[[94176.1,4.37],[94176.0,0.004],[94175.3,0.002],[94174.6,0.002],[94174.3,0.002]],[[94176.2,25.461],[94176.3,0.026],[94176.4,0.006],[94176.6,0.002],[94176.9,0.002]]]
["binance-futures","BTCUSDT",1746463008971,[[94207.4,5.308],[94207.3,0.002],[94207.0,0.002],[94206.1,0.002],[94205.9,0.002]],[[94207.5,10.884],[94207.6,0.046],[94207.7,0.002],[94207.9,0.082],[94208.0,0.135]]]
["binance-futures","BTCUSDT",1746463053814,[[94117.7,7.249],[94117.6,0.004],[94117.3,0.002],[94117.1,0.286],[94117.0,0.122]],[[94117.8,14.398],[94117.9,0.14],[94118.0,0.047],[94118.1,0.002],[94118.2,0.002]]]
["binance-futures","BTCUSDT",1746463129303,[[94110.7,8.204],[94110.6,1.295],[94110.5,0.035],[94110.4,0.032],[94110.3,0.005]],[[94110.8,11.106],[94110.9,0.006],[94111.2,0.042],[94111.3,0.002],[94111.6,0.047]]]
["binance-futures","BTCUSDT",1746463155190,[[94119.9,6.305],[94119.8,0.006],[94119.2,0.008],[94118.7,0.002],[94118.6,0.002]],[[94120.0,9.294],[94120.1,0.596],[94120.2,0.015],[94120.3,0.002],[94120.8,0.042]]]
["binance-futures","BTCUSDT",1746463182707,[[94132.4,7.182],[94132.3,0.017],[94132.2,0.002],[94132.1,0.028],[94132.0,0.002]],[[94132.5,12.865],[94132.6,0.006],[94132.7,0.002],[94132.8,0.042],[94132.9,0.692]]]
["binance-futures","BTCUSDT",1746463236072,[[94097.2,7.255],[94097.1,0.002],[94095.8,0.002],[94093.3,0.183],[94093.2,0.004]],[[94097.3,18.527],[94097.4,1.246],[94097.5,0.008],[94098.1,0.004],[94098.4,0.084]]]
["binance-futures","BTCUSDT",1746463301125,[[94114.9,5.046],[94114.8,0.006],[94114.7,0.002],[94114.5,0.002],[94113.6,0.002]],[[94115.0,9.11],[94115.1,0.019],[94115.2,0.004],[94115.4,0.002],[94115.8,0.044]]]
["binance-futures","BTCUSDT",1746463310359,[[94090.9,8.236],[94090.8,0.018],[94090.7,0.016],[94090.6,0.033],[94090.5,0.024]],[[94091.0,14.194],[94091.1,0.152],[94091.2,0.182],[94091.3,0.004],[94091.9,0.002]]]
["binance-futures","BTCUSDT",1746463384429,[[94082.8,3.889],[94082.7,0.057],[94082.6,0.004],[94082.5,0.056],[94082.4,0.002]],[[94082.9,9.357],[94083.0,0.076],[94083.1,0.002],[94083.4,0.135],[94083.5,0.004]]]
["binance-futures","BTCUSDT",1746463405458,[[94084.8,10.196],[94084.7,0.036],[94084.6,0.012],[94084.5,0.006],[94084.2,0.69]],[[94084.9,19.341],[94085.0,0.007],[94085.4,0.002],[94085.5,0.271],[94085.6,0.044]]]
["binance-futures","BTCUSDT",1746463438278,[[94138.9,10.369],[94138.8,0.173],[94138.7,0.002],[94137.8,0.03],[94135.2,1.193]],[[94139.0,0.256],[94139.1,0.004],[94139.5,0.002],[94139.8,0.002],[94140.8,0.004]]]
["binance-futures","BTCUSDT",1746463487256,[[94181.2,11.663],[94181.1,3.383],[94181.0,0.004],[94180.2,0.002],[94179.9,3.597]],[[94181.3,8.587],[94181.4,0.012],[94181.5,0.006],[94181.7,0.006],[94182.1,0.022]]]
["binance-futures","BTCUSDT",1746463552151,[[94198.6,11.639],[94198.5,1.106],[94198.4,0.004],[94197.5,0.135],[94196.3,0.004]],[[94198.7,0.606],[94198.8,0.004],[94199.2,0.03],[94199.3,0.002],[94199.5,1.431]]]
["binance-futures","BTCUSDT",1746463573462,[[94198.6,10.592],[94198.5,1.103],[94198.4,0.002],[94198.3,0.002],[94197.6,0.042]],[[94198.7,2.45],[94198.8,0.01],[94198.9,0.002],[94199.0,0.002],[94199.3,0.004]]]
["binance-futures","BTCUSDT",1746463614548,[[94171.4,0.116],[94170.0,0.002],[94169.2,0.002],[94169.0,0.175],[94168.9,0.002]],[[94171.5,32.556],[94171.6,2.929],[94171.7,0.01],[94172.0,0.042],[94173.1,0.005]]]
["binance-futures","BTCUSDT",1746463659794,[[94196.9,6.025],[94196.8,0.004],[94196.1,0.002],[94195.5,0.003],[94195.2,0.002]],[[94197.0,10.749],[94197.1,0.014],[94197.2,0.002],[94197.5,0.002],[94197.7,0.066]]]
["binance-futures","BTCUSDT",1746463725014,[[94215.5,11.38],[94215.4,0.008],[94215.3,0.2],[94215.2,0.002]],[[94215.6,6.067],[94215.7,0.029],[94215.8,0.021],[94215.9,0.229],[94216.5,0.108]]]
["binance-futures","BTCUSDT",1746463743726,[[94186.4,0.096],[94186.3,0.002],[94184.9,0.002],[94184.0,0.002],[94183.8,0.004]],[[94186.5,33.74],[94186.6,0.005],[94186.8,0.022],[94186.9,0.002],[94187.1,0.002]]]
["binance-futures","BTCUSDT",1746463807392,[[94219.2,21.92],[94219.1,0.016],[94219.0,0.11],[94218.9,0.002],[94212.9,0.006]],[[94219.3,15.325],[94219.4,0.005],[94219.5,0.135],[94219.6,0.002],[94220.0,0.137]]]
["binance-futures","BTCUSDT",1746463866961,[[94160.3,29.002],[94160.2,0.31],[94160.1,0.004],[94160.0,0.006],[94157.5,0.133]],[[94160.4,1.382],[94160.5,0.002],[94161.3,0.004],[94162.2,0.002],[94163.0,0.002]]]
["binance-futures","BTCUSDT",1746463909514,[[94056.3,13.002],[94056.2,0.006],[94056.1,0.002],[94055.4,0.002],[94054.7,0.077]],[[94056.4,7.253],[94056.5,0.011],[94056.6,0.002],[94056.8,0.03],[94056.9,0.002]]]
["binance-futures","BTCUSDT",1746463947943,[[94099.5,10.161],[94099.4,0.004],[94099.2,0.002],[94099.0,0.252],[94098.9,0.002]],[[94099.6,9.898],[94099.7,0.252],[94099.8,1.002],[94099.9,0.002],[94100.0,0.004]]]
["binance-futures","BTCUSDT",1746463968781,[[94099.5,2.238],[94099.4,0.004],[94099.2,0.002],[94097.7,0.002],[94096.7,0.004]],[[94099.6,17.846],[94099.7,0.058],[94099.8,0.008],[94100.0,0.004],[94100.4,0.096]]]
["binance-futures","BTCUSDT",1746464038836,[[94115.6,20.498],[94115.5,0.008],[94115.4,0.003],[94114.6,0.14],[94113.7,0.002]],[[94115.7,7.454],[94115.8,0.004],[94116.3,0.002],[94118.8,0.042],[94121.9,0.006]]]
["binance-futures","BTCUSDT",1746464055089,[[94124.9,37.206],[94124.8,0.23],[94124.7,0.369],[94124.6,0.227],[94124.4,0.042]],[[94125.0,3.087],[94125.1,0.002],[94125.7,0.004],[94126.0,0.064],[94126.1,0.002]]]
["binance-futures","BTCUSDT",1746464117541,[[94187.7,33.057],[94187.6,0.024],[94187.5,0.002],[94187.3,0.077],[94187.2,0.032]],[[94187.8,9.527],[94187.9,0.006],[94189.1,0.003],[94189.4,0.001],[94189.5,0.004]]]
["binance-futures","BTCUSDT",1746464169938,[[94204.6,24.437],[94204.5,0.172],[94204.4,0.009],[94204.2,0.006],[94199.9,0.139]],[[94204.7,11.052],[94204.8,0.047],[94204.9,0.002],[94206.0,3.533],[94209.9,0.005]]]
["binance-futures","BTCUSDT",1746464206164,[[94170.9,9.773],[94170.8,0.01],[94170.7,0.002],[94170.4,0.03],[94170.3,0.002]],[[94171.0,5.72],[94171.1,0.004],[94172.8,0.002],[94173.3,0.002],[94174.6,0.026]]]
["binance-futures","BTCUSDT",1746464227602,[[94165.9,9.727],[94165.8,0.002],[94165.7,0.004],[94165.6,0.69],[94165.5,0.004]],[[94166.0,9.552],[94166.1,0.313],[94166.2,0.094],[94166.3,0.002],[94166.8,0.037]]]
["binance-futures","BTCUSDT",1746464318192,[[94163.7,10.697],[94163.6,0.358],[94163.5,0.002],[94163.3,0.002],[94162.9,0.002]],[[94163.8,4.911],[94163.9,0.002],[94164.0,0.002],[94164.1,0.002],[94165.6,0.004]]]
["binance-futures","BTCUSDT",1746464326808,[[94176.0,27.264],[94175.9,0.006],[94175.8,0.002],[94174.7,0.002],[94174.6,0.004]],[[94176.1,8.352],[94176.2,0.026],[94176.3,0.004],[94176.4,0.135],[94185.5,0.187]]]
["binance-futures","BTCUSDT",1746464402121,[[94163.8,14.881],[94163.7,1.078],[94163.6,0.002],[94163.5,0.006]],[[94163.9,12.451],[94164.0,0.023],[94164.1,0.008],[94164.2,0.063],[94164.3,0.002]]]
["binance-futures","BTCUSDT",1746464457314,[[94166.9,12.696],[94166.8,0.106],[94166.7,0.006],[94166.2,0.002],[94166.0,1.319]],[[94167.0,11.605],[94167.1,0.007],[94168.1,0.002],[94169.9,0.004],[94170.0,0.037]]]
["binance-futures","BTCUSDT",1746464484201,[[94167.0,9.982],[94166.9,0.827],[94166.8,0.004],[94166.4,0.03],[94166.3,0.002]],[[94167.1,33.642],[94167.2,0.01],[94167.3,0.01],[94167.4,0.002],[94167.6,0.223]]]
["binance-futures","BTCUSDT",1746464507161,[[94167.0,11.57],[94166.9,0.449],[94166.8,0.262],[94166.7,0.01],[94166.6,0.009]],[[94167.1,16.399],[94167.2,0.036],[94167.3,0.013],[94167.4,0.002],[94168.0,0.133]]]
["binance-futures","BTCUSDT",1746464585235,[[94124.0,0.002],[94123.7,0.307],[94122.0,0.002],[94121.9,0.002],[94121.7,0.003]],[[94124.7,26.161],[94124.9,2.445],[94125.3,5.755],[94125.8,0.25],[94125.9,25.311]]]
["binance-futures","BTCUSDT",1746464627718,[[94196.0,14.704],[94195.8,0.002],[94195.7,0.352],[94195.6,0.004],[94195.5,0.69]],[[94196.1,8.465],[94196.3,0.002],[94197.0,0.002],[94197.5,0.064],[94197.6,0.002]]]
["binance-futures","BTCUSDT",1746464647539,[[94204.6,20.704],[94204.5,0.01],[94204.4,0.004],[94204.1,0.119],[94204.0,0.074]],[[94204.7,0.34],[94204.8,0.002],[94205.1,0.002],[94206.2,0.064],[94206.3,0.006]]]
["binance-futures","BTCUSDT",1746464709209,[[94183.9,0.373],[94183.8,0.004],[94183.1,0.002],[94183.0,0.004],[94182.1,0.006]],[[94184.0,16.469],[94184.1,0.006],[94184.2,0.002],[94184.8,0.044],[94187.3,0.25]]]
["binance-futures","BTCUSDT",1746464749412,[[94141.2,11.338],[94141.1,0.02],[94141.0,0.002],[94140.8,0.002],[94140.2,0.151]],[[94141.3,14.146],[94141.4,0.017],[94141.5,0.004],[94141.6,0.002],[94142.5,0.054]]]
["binance-futures","BTCUSDT",1746464790395,[[94119.5,8.29],[94119.4,0.126],[94119.3,0.002],[94117.5,0.002],[94115.5,0.002]],[[94119.6,15.515],[94119.7,0.01],[94119.8,0.005],[94120.0,0.004],[94120.1,0.002]]]
["binance-futures","BTCUSDT",1746464810061,[[94094.4,0.695],[94094.3,0.002],[94092.6,0.002],[94091.9,0.002],[94091.6,0.002]],[[94094.5,9.939],[94094.6,0.004],[94094.7,0.002],[94094.8,0.133],[94094.9,0.002]]]
["binance-futures","BTCUSDT",1746464873630,[[94098.6,8.69],[94098.5,0.004],[94097.6,0.004],[94096.4,0.002],[94096.2,0.184]],[[94098.7,15.083],[94098.8,0.01],[94098.9,0.005],[94099.2,0.093],[94099.3,0.002]]]
["binance-futures","BTCUSDT",1746464891061,[[94116.0,28.107],[94115.9,0.006],[94115.8,0.004],[94115.6,0.124],[94115.5,0.694]],[[94116.1,10.103],[94116.2,0.229],[94116.3,0.011],[94116.4,0.002],[94116.5,0.205]]]
["binance-futures","BTCUSDT",1746464956730,[[94101.2,0.535],[94101.1,0.074],[94101.0,0.005],[94100.8,0.002],[94095.8,0.005]],[[94101.3,17.234],[94101.4,0.012],[94101.5,1.622],[94101.6,0.293],[94102.0,0.201]]]
["binance-futures","BTCUSDT",1746465006729,[[94135.7,23.736],[94135.6,0.391],[94135.5,0.008],[94135.4,0.133],[94135.3,0.002]],[[94135.8,0.227],[94135.9,0.002],[94136.0,0.028],[94136.1,0.002],[94136.2,0.063]]]
["binance-futures","BTCUSDT",1746465038078,[[94190.2,10.026],[94190.1,0.197],[94190.0,0.004],[94189.9,0.002],[94189.8,0.25]],[[94190.3,4.388],[94190.4,0.004],[94191.2,0.534],[94191.3,0.004],[94193.2,0.002]]]
["binance-futures","BTCUSDT",1746465057190,[[94191.9,3.712],[94191.8,0.002],[94191.4,0.004],[94191.2,0.03],[94191.1,0.004]],[[94192.0,10.595],[94192.1,0.004],[94193.2,0.002],[94193.4,0.002],[94193.7,0.004]]]
["binance-futures","BTCUSDT",1746465130530,[[94046.1,17.71],[94045.9,0.883],[94045.4,0.12],[94045.3,0.028],[94045.2,4.562]],[[94046.4,0.003],[94047.0,0.002],[94047.4,0.072],[94047.7,0.071],[94047.8,0.006]]]
["binance-futures","BTCUSDT",1746465139921,[[94054.8,8.993],[94054.7,0.005],[94054.5,0.004],[94053.1,0.29],[94053.0,0.005]],[[94054.9,7.789],[94055.0,0.004],[94055.2,0.03],[94055.3,0.006],[94055.5,0.002]]]
["binance-futures","BTCUSDT",1746465203458,[[94050.2,12.28],[94050.1,0.089],[94050.0,0.004],[94049.9,0.289],[94049.8,0.004]],[[94050.3,4.568],[94050.4,0.002],[94050.6,0.002],[94050.7,0.002],[94052.8,0.01]]]
["binance-futures","BTCUSDT",1746465259208,[[94038.6,20.095],[94038.5,0.007],[94038.4,0.002],[94037.9,0.002],[94037.4,0.004]],[[94038.7,0.052],[94038.8,0.002],[94040.5,0.002],[94042.4,0.005],[94042.5,0.007]]]
["binance-futures","BTCUSDT",1746465289806,[[94038.6,2.348],[94038.5,0.002],[94038.0,0.05],[94037.9,0.002],[94037.6,0.004]],[[94038.7,13.048],[94038.8,0.008],[94039.4,0.002],[94039.7,0.002],[94039.8,0.414]]]
["binance-futures","BTCUSDT",1746465354498,[[94038.2,12.975],[94038.1,0.094],[94038.0,0.283],[94037.9,0.004],[94037.7,0.002]],[[94038.3,0.712],[94038.4,0.21],[94038.5,0.022],[94038.6,0.015],[94042.0,0.005]]]
["binance-futures","BTCUSDT",1746465392063,[[94050.0,7.126],[94049.9,0.354],[94049.8,0.006],[94049.6,0.002],[94047.9,0.002]],[[94050.1,10.739],[94050.2,0.546],[94050.3,0.002],[94050.4,0.05],[94050.5,0.002]]]
["binance-futures","BTCUSDT",1746465437521,[[94124.8,33.278],[94124.7,0.211],[94124.6,0.002],[94124.4,0.043],[94124.3,0.004]],[[94124.9,0.463],[94125.0,0.002],[94125.7,0.004],[94125.9,0.025],[94126.0,0.004]]]
["binance-futures","BTCUSDT",1746465458841,[[94109.4,6.253],[94109.3,0.078],[94109.2,0.002],[94108.9,0.004],[94108.6,0.043]],[[94109.5,8.569],[94109.6,0.104],[94109.7,0.004],[94110.1,0.109],[94110.2,0.041]]]
["binance-futures","BTCUSDT",1746465519701,[[94074.3,2.235],[94074.2,0.006],[94072.8,0.263],[94072.7,0.002],[94072.0,0.041]],[[94074.4,14.02],[94074.5,1.114],[94074.6,0.517],[94074.7,0.002],[94075.0,0.002]]]
["binance-futures","BTCUSDT",1746465544650,[[94074.2,0.065],[94074.1,0.002],[94073.1,0.002],[94072.5,0.002],[94071.7,0.002]],[[94074.3,9.227],[94074.4,0.002],[94074.5,0.002],[94074.6,0.595],[94074.7,0.645]]]
["binance-futures","BTCUSDT",1746465609801,[[94136.8,8.642],[94136.7,0.276],[94136.6,0.692],[94136.5,0.002],[94131.0,0.724]],[[94136.9,5.449],[94137.0,0.002],[94137.5,0.13],[94137.6,0.002],[94138.3,0.138]]]
["binance-futures","BTCUSDT",1746465650508,[[94151.4,7.133],[94151.3,0.048],[94151.2,0.002],[94151.1,0.002],[94150.2,0.004]],[[94151.5,8.084],[94151.6,0.004],[94151.9,0.002],[94152.0,0.049],[94152.1,0.029]]]
["binance-futures","BTCUSDT",1746465691288,[[94199.9,14.958],[94199.8,0.256],[94199.7,0.004],[94199.6,0.005],[94199.5,0.69]],[[94200.0,8.854],[94200.1,0.004],[94200.2,0.02],[94200.3,0.002],[94200.4,0.002]]]
["binance-futures","BTCUSDT",1746465710301,[[94197.5,5.931],[94197.4,0.009],[94197.1,0.002],[94197.0,0.273],[94196.9,0.002]],[[94197.6,10.899],[94197.7,0.064],[94197.8,0.002],[94197.9,1.032],[94198.0,0.035]]]
["binance-futures","BTCUSDT",1746465770735,[[94285.6,17.2],[94285.5,0.019],[94285.4,0.005],[94285.3,0.002],[94285.2,0.55]],[[94285.7,4.072],[94285.8,0.01],[94285.9,0.002],[94286.1,0.005],[94286.4,0.002]]]
["binance-futures","BTCUSDT",1746465787846,[[94275.9,10.078],[94275.8,0.01],[94275.7,0.004],[94275.6,0.113],[94275.5,0.002]],[[94276.0,16.963],[94276.1,0.006],[94276.2,0.002],[94277.6,0.044],[94277.7,0.002]]]
["binance-futures","BTCUSDT",1746465848845,[[94258.9,12.876],[94258.8,0.014],[94258.7,0.004],[94258.5,0.018],[94258.4,0.135]],[[94259.0,4.832],[94259.1,0.002],[94259.6,0.03],[94259.7,0.002],[94259.8,0.002]]]
["binance-futures","BTCUSDT",1746465871290,[[94269.9,7.764],[94269.8,0.006],[94269.7,0.02],[94269.6,0.032],[94269.5,0.002]],[[94270.0,10.297],[94270.1,0.006],[94271.1,0.004],[94271.3,0.002],[94271.7,0.002]]]
["binance-futures","BTCUSDT",1746465936409,[[94322.2,17.796],[94322.1,0.138],[94322.0,0.007],[94321.8,0.002],[94321.5,0.002]],[[94322.3,2.527],[94322.4,0.004],[94322.6,0.004],[94323.6,0.002],[94324.4,0.088]]]
["binance-futures","BTCUSDT",1746465987549,[[94272.1,12.559],[94272.0,0.214],[94271.9,0.007],[94271.6,0.002],[94271.5,0.689]],[[94272.2,11.772],[94272.3,0.085],[94272.4,0.002],[94272.8,0.032],[94272.9,0.004]]]
["binance-futures","BTCUSDT",1746466007746,[[94264.9,7.883],[94264.8,0.009],[94264.6,0.002],[94264.4,0.002],[94263.1,0.002]],[[94265.0,14.393],[94265.1,0.006],[94265.2,0.044],[94265.3,0.002],[94265.4,0.002]]]
["binance-futures","BTCUSDT",1746466056515,[[94309.6,14.212],[94309.5,0.031],[94309.4,0.008],[94308.7,0.004],[94308.0,0.006]],[[94309.7,21.595],[94309.8,0.049],[94309.9,0.004],[94310.0,0.046],[94310.1,0.002]]]
["binance-futures","BTCUSDT",1746466086781,[[94321.1,14.752],[94321.0,0.015],[94320.9,0.004],[94320.4,0.183],[94320.3,0.002]],[[94321.2,17.726],[94321.3,0.006],[94321.4,0.002],[94321.7,0.004],[94322.2,0.335]]]
["binance-futures","BTCUSDT",1746466145164,[[94353.7,13.43],[94353.6,0.11],[94353.5,0.002]],[[94353.8,12.947],[94353.9,0.006],[94354.0,0.102],[94354.1,0.002],[94355.9,0.081]]]
["binance-futures","BTCUSDT",1746466176721,[[94319.4,15.529],[94319.3,0.084],[94319.2,0.003],[94319.0,0.002],[94318.9,0.253]],[[94319.5,17.153],[94319.6,0.008],[94319.7,0.002],[94319.8,0.002],[94320.6,0.17]]]
["binance-futures","BTCUSDT",1746466224985,[[94333.2,1.112],[94333.1,0.148],[94333.0,0.01],[94332.9,0.002],[94332.8,0.037]],[[94333.3,22.839],[94333.4,2.736],[94333.5,3.94],[94333.6,4.669],[94333.7,3.521]]]
["binance-futures","BTCUSDT",1746466245238,[[94334.6,24.437],[94334.5,0.154],[94334.4,0.018],[94334.3,0.002],[94334.1,0.003]],[[94334.7,14.747],[94334.8,0.012],[94334.9,0.004],[94335.9,0.197],[94336.0,0.321]]]
["binance-futures","BTCUSDT",1746466299680,[[94383.3,12.913],[94383.2,0.048],[94383.1,0.011],[94383.0,0.042],[94382.9,0.231]],[[94383.4,12.614],[94383.5,0.004],[94383.6,0.002],[94383.7,0.016],[94383.8,0.002]]]
["binance-futures","BTCUSDT",1746466322640,[[94400.0,30.665],[94399.9,0.02],[94399.8,0.015],[94399.7,0.004],[94399.6,0.009]],[[94400.1,15.709],[94400.2,0.004],[94400.5,0.002],[94400.8,1.062],[94400.9,0.002]]]
["binance-futures","BTCUSDT",1746466379406,[[94419.5,5.872],[94419.4,0.002],[94419.3,0.004],[94418.8,0.002],[94418.4,0.002]],[[94419.6,18.49],[94419.7,0.002],[94420.0,0.004],[94420.2,0.002],[94420.6,0.13]]]
["binance-futures","BTCUSDT",1746466417400,[[94419.4,18.673],[94419.3,0.007],[94418.7,0.002],[94418.5,0.205],[94418.4,0.048]],[[94419.5,14.283],[94419.6,0.004],[94420.2,0.002],[94421.4,0.042],[94421.5,0.004]]]
["binance-futures","BTCUSDT",1746466460021,[[94437.9,6.767],[94437.8,0.012],[94437.7,0.002],[94437.6,0.009],[94436.1,0.012]],[[94438.0,11.048],[94438.1,0.008],[94438.8,0.002],[94439.0,0.438],[94439.1,0.002]]]
["binance-futures","BTCUSDT",1746466479182,[[94430.8,1.302],[94430.7,0.032],[94430.6,0.506],[94430.5,0.002],[94428.0,0.012]],[[94430.9,12.266],[94431.0,0.01],[94431.1,0.604],[94431.2,0.002],[94432.2,0.002]]]
["binance-futures","BTCUSDT",1746466541251,[[94441.6,1.577],[94441.5,0.023],[94440.9,0.004],[94440.8,0.293],[94440.7,0.002]],[[94441.7,26.164],[94441.8,0.15],[94441.9,0.002],[94442.0,0.031],[94442.1,0.162]]]
["binance-futures","BTCUSDT",1746466558763,[[94442.4,36.201],[94442.0,0.011],[94441.9,0.776],[94441.8,0.354],[94441.7,0.754]],[[94442.5,122.328],[94442.6,0.178],[94442.7,0.062],[94442.8,0.02],[94444.3,0.008]]]
["binance-futures","BTCUSDT",1746466620442,[[94449.9,25.703],[94449.8,0.036],[94449.7,0.019],[94449.6,0.002],[94449.2,1.139]],[[94450.0,10.763],[94450.1,0.004],[94450.2,0.002],[94450.3,0.002],[94451.5,0.008]]]
["binance-futures","BTCUSDT",1746466666656,[[94466.0,7.182],[94465.9,0.008],[94465.8,0.688],[94465.7,0.002]],[[94466.1,19.165],[94466.2,0.006],[94466.3,0.002],[94466.4,0.042],[94466.5,0.002]]]
["binance-futures","BTCUSDT",1746466701598,[[94420.7,7.177],[94420.6,0.015],[94420.5,0.69],[94420.4,0.002],[94420.3,0.002]],[[94420.8,24.761],[94420.9,0.012],[94421.0,0.006],[94421.1,0.002],[94422.1,0.002]]]
["binance-futures","BTCUSDT",1746466761938,[[94490.4,37.101],[94490.3,1.713],[94490.2,0.002],[94490.1,0.02],[94490.0,0.006]],[[94490.5,0.116],[94490.6,0.018],[94490.7,0.016],[94490.8,0.016],[94494.7,0.002]]]
["binance-futures","BTCUSDT",1746466785304,[[94581.3,4.618],[94581.2,0.002],[94580.7,0.002],[94580.0,0.037],[94579.9,0.002]],[[94581.4,5.037],[94581.5,0.006],[94581.6,0.093],[94581.7,0.002],[94582.0,0.002]]]
["binance-futures","BTCUSDT",1746466834738,[[94466.0,9.351],[94465.9,0.031],[94465.8,0.002],[94465.3,0.009],[94464.9,0.002]],[[94466.1,7.698],[94466.2,0.006],[94466.4,0.03],[94466.5,0.002],[94466.6,0.127]]]
["binance-futures","BTCUSDT",1746466855083,[[94469.8,25.372],[94469.7,0.139],[94469.6,0.004],[94461.5,0.008],[94452.8,0.044]],[[94469.9,3.349],[94470.0,0.004],[94470.8,0.004],[94471.7,0.08],[94471.8,0.006]]]
["binance-futures","BTCUSDT",1746466914241,[[94498.8,8.587],[94498.7,0.019],[94498.6,0.002],[94496.4,0.004],[94495.2,0.002]],[[94498.9,9.845],[94499.0,0.02],[94499.1,0.008],[94499.2,0.036],[94499.3,0.008]]]
["binance-futures","BTCUSDT",1746466944961,[[94495.5,20.022],[94495.4,0.002],[94495.3,0.002],[94495.1,0.032],[94495.0,0.002]],[[94495.6,0.641],[94495.7,0.002],[94496.2,0.004],[94496.6,0.104],[94496.7,0.002]]]
["binance-futures","BTCUSDT",1746466995531,[[94469.7,8.89],[94469.6,0.138],[94469.5,0.002],[94468.8,0.121],[94468.7,0.135]],[[94469.8,12.041],[94469.9,0.01],[94470.0,0.008],[94470.8,0.002],[94472.1,0.002]]]
["binance-futures","BTCUSDT",1746467013546,[[94408.7,4.867],[94408.6,0.002],[94408.1,0.002],[94406.9,0.002],[94406.7,0.022]],[[94408.8,23.117],[94408.9,0.556],[94409.0,0.006],[94409.6,0.03],[94409.7,0.002]]]
["binance-futures","BTCUSDT",1746467068262,[[94409.3,4.677],[94409.2,0.037],[94409.1,0.002],[94409.0,0.004],[94408.5,0.007]],[[94409.4,8.122],[94409.5,0.004],[94409.9,0.002],[94410.0,0.004],[94410.1,0.002]]]
["binance-futures","BTCUSDT",1746467095947,[[94409.3,7.753],[94409.2,0.007],[94409.0,0.002],[94408.9,0.135],[94408.8,0.052]],[[94409.4,12.543],[94409.5,0.008],[94409.6,0.002],[94410.0,0.042],[94410.3,0.004]]]
["binance-futures","BTCUSDT",1746467154578,[[94414.9,4.924],[94414.8,0.243],[94414.7,0.004],[94412.6,0.116],[94412.5,0.69]],[[94415.0,9.706],[94415.1,0.008],[94415.2,0.044],[94415.3,0.377],[94415.4,0.522]]]
["binance-futures","BTCUSDT",1746467191298,[[94395.0,10.748],[94394.9,0.006],[94394.8,0.002],[94394.6,0.021],[94394.5,0.676]],[[94395.1,3.492],[94395.2,0.002],[94395.8,0.002],[94396.5,0.099],[94396.6,0.002]]]
["binance-futures","BTCUSDT",1746467238278,[[94410.8,33.741],[94410.7,0.202],[94410.6,0.006],[94410.3,0.038],[94410.2,0.002]],[[94410.9,0.18],[94411.0,0.014],[94411.1,0.02],[94411.2,0.034],[94411.4,0.02]]]
["binance-futures","BTCUSDT",1746467260261,[[94400.6,12.467],[94400.5,0.006],[94400.1,0.002],[94400.0,0.579],[94399.9,0.016]],[[94400.7,7.074],[94400.8,0.005],[94401.4,0.002],[94403.3,0.006],[94405.4,0.005]]]
["binance-futures","BTCUSDT",1746467324761,[[94449.9,26.857],[94449.8,0.216],[94449.7,0.006],[94449.6,0.002],[94449.5,0.01]],[[94450.0,5.568],[94450.1,0.006],[94450.2,0.002],[94450.5,0.002],[94450.7,0.034]]]
["binance-futures","BTCUSDT",1746467393069,[[94415.5,10.332],[94415.4,0.002],[94414.9,0.002],[94414.8,0.303],[94414.7,0.006]],[[94415.6,18.826],[94415.7,0.004],[94416.0,0.009],[94416.5,0.003],[94417.0,0.089]]]
["binance-futures","BTCUSDT",1746467412961,[[94412.3,13.529],[94412.2,0.147],[94412.1,0.002],[94411.8,0.002],[94411.4,0.142]],[[94412.4,1.891],[94412.5,0.002],[94412.7,0.002],[94413.6,0.002],[94414.0,0.002]]]
["binance-futures","BTCUSDT",1746467458494,[[94439.5,7.492],[94439.4,0.324],[94439.3,0.69],[94439.2,0.032],[94439.1,0.009]],[[94439.6,13.45],[94439.7,0.02],[94439.8,0.135],[94439.9,0.006],[94440.0,0.046]]]
["binance-futures","BTCUSDT",1746467499360,[[94461.5,12.332],[94461.4,1.34],[94461.3,0.218],[94461.2,0.006],[94458.9,0.014]],[[94461.6,29.397],[94461.7,0.012],[94461.8,0.002],[94461.9,0.002],[94462.2,0.002]]]
["binance-futures","BTCUSDT",1746467560915,[[94408.7,12.481],[94408.6,0.008],[94408.5,0.343],[94408.4,0.002],[94408.3,0.002]],[[94408.8,13.263],[94408.9,0.175],[94409.0,0.009],[94409.1,0.002],[94411.3,0.002]]]
["binance-futures","BTCUSDT",1746467587245,[[94424.0,0.722],[94423.9,0.004],[94422.3,0.036],[94422.2,0.008],[94417.8,0.064]],[[94424.1,14.251],[94424.2,0.145],[94424.3,0.002],[94424.4,0.078],[94424.5,0.002]]]
["binance-futures","BTCUSDT",1746467648453,[[94423.9,12.282],[94423.8,0.241],[94423.7,1.302],[94423.6,0.004],[94423.1,0.002]],[[94424.0,21.549],[94424.1,0.314],[94424.2,0.007],[94424.8,0.217],[94424.9,0.007]]]
["binance-futures","BTCUSDT",1746467668142,[[94423.9,13.52],[94423.8,0.027],[94423.7,0.011],[94423.6,0.002],[94422.2,0.002]],[[94424.0,12.502],[94424.1,0.07],[94424.2,0.007],[94424.9,0.009],[94427.1,0.133]]]
["binance-futures","BTCUSDT",1746467716434,[[94480.1,11.645],[94480.0,0.047],[94479.9,0.223],[94479.8,0.002],[94479.0,0.002]],[[94480.2,24.191],[94480.3,0.008],[94480.4,0.004],[94481.2,0.002],[94481.3,0.089]]]
["binance-futures","BTCUSDT",1746467751189,[[94468.2,9.681],[94468.1,0.026],[94468.0,0.002],[94467.2,0.002],[94466.2,0.002]],[[94468.3,30.418],[94468.4,0.539],[94468.5,0.023],[94468.6,0.006],[94468.9,0.01]]]
["binance-futures","BTCUSDT",1746467817802,[[94460.5,18.664],[94460.4,4.467],[94460.3,2.638],[94460.2,0.002],[94460.1,0.002]],[[94460.6,0.589],[94460.7,0.082],[94460.8,0.004],[94461.2,0.008],[94461.3,0.002]]]
["binance-futures","BTCUSDT",1746467852886,[[94489.9,21.483],[94489.8,0.205],[94489.7,0.009],[94489.6,0.688],[94489.5,0.012]],[[94490.0,11.391],[94490.1,0.058],[94490.2,0.002],[94490.5,0.002],[94490.8,0.035]]]
["binance-futures","BTCUSDT",1746467905961,[[94477.0,20.769],[94476.9,0.071],[94476.8,0.004],[94476.6,0.002],[94476.1,0.133]],[[94477.1,19.608],[94477.2,0.006],[94477.3,0.002],[94477.5,0.124],[94477.6,0.02]]]
["binance-futures","BTCUSDT",1746467928178,[[94477.0,14.026],[94476.9,0.193],[94476.8,0.004],[94476.6,0.007],[94475.0,0.39]],[[94477.1,15.317],[94477.2,0.006],[94477.3,0.002],[94477.4,0.002],[94477.6,0.1]]]
["binance-futures","BTCUSDT",1746467999124,[[94458.5,41.587],[94458.4,5.101],[94458.3,0.012],[94458.2,0.006],[94458.1,0.002]],[[94458.6,1.36],[94458.7,0.002],[94459.1,0.019],[94459.2,0.054],[94459.3,0.036]]]
["binance-futures","BTCUSDT",1746468032245,[[94461.3,26.531],[94461.2,1.667],[94461.1,0.006],[94461.0,0.002],[94460.9,0.08]],[[94461.4,7.833],[94461.5,0.006],[94462.4,0.002],[94463.3,0.002],[94464.3,0.012]]]
["binance-futures","BTCUSDT",1746468079706,[[94458.9,12.471],[94458.8,0.035],[94458.7,0.004],[94458.0,0.033],[94455.2,0.133]],[[94459.0,11.411],[94459.1,0.006],[94459.6,0.002],[94460.0,0.131],[94460.6,0.002]]]
["binance-futures","BTCUSDT",1746468140868,[[94414.8,21.553],[94414.7,0.006],[94414.6,0.002],[94414.5,0.135],[94414.4,0.044]],[[94414.9,3.423],[94415.0,0.002],[94415.2,0.03],[94415.3,0.002],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1746468156022,[[94430.7,27.908],[94430.6,5.376],[94430.5,2.509],[94430.4,2.513],[94430.3,0.002]],[[94430.8,10.263],[94430.9,1.115],[94431.0,0.002],[94431.4,0.002],[94431.9,0.126]]]
["binance-futures","BTCUSDT",1746468222603,[[94488.9,26.053],[94488.8,0.083],[94488.7,0.007],[94487.8,0.006],[94485.4,0.25]],[[94489.0,10.27],[94489.1,0.006],[94489.2,0.002],[94489.3,0.476],[94489.4,0.002]]]
["binance-futures","BTCUSDT",1746468241966,[[94504.1,13.137],[94504.0,0.438],[94503.9,0.005],[94503.8,0.002],[94502.8,0.006]],[[94504.2,11.055],[94504.3,0.014],[94504.4,0.002],[94504.5,0.279],[94504.6,0.645]]]
["binance-futures","BTCUSDT",1746468280550,[[94514.6,19.106],[94514.5,0.015],[94514.4,0.047],[94514.3,0.002],[94514.1,0.002]],[[94514.7,0.825],[94514.8,0.004],[94514.9,0.624],[94515.0,0.002],[94515.1,0.002]]]
["binance-futures","BTCUSDT",1746468322724,[[94491.0,27.832],[94490.9,0.008],[94490.8,0.004],[94490.6,0.002],[94490.5,0.002]],[[94491.1,13.672],[94491.2,0.007],[94491.3,0.054],[94491.4,0.002],[94491.5,0.002]]]
["binance-futures","BTCUSDT",1746468385021,[[94517.7,7.188],[94517.6,0.29],[94517.5,0.002],[94516.9,0.139],[94516.8,0.002]],[[94517.8,18.253],[94517.9,0.015],[94518.0,0.007],[94519.0,0.004],[94519.3,0.004]]]
["binance-futures","BTCUSDT",1746468409921,[[94545.3,15.755],[94545.2,0.611],[94545.1,0.322],[94545.0,0.006],[94544.9,1.251]],[[94545.4,1.668],[94545.5,0.11],[94545.6,0.002],[94545.9,0.002],[94546.5,0.124]]]
["binance-futures","BTCUSDT",1746468463990,[[94585.2,8.29],[94585.1,0.011],[94585.0,0.002],[94584.8,0.042],[94584.7,0.002]],[[94585.3,11.939],[94585.4,0.012],[94585.5,0.004],[94585.6,0.002],[94585.7,0.4]]]
["binance-futures","BTCUSDT",1746468484525,[[94599.7,12.467],[94599.6,0.009],[94599.5,0.006],[94599.4,0.002],[94592.2,0.17]],[[94599.8,12.586],[94599.9,0.592],[94600.0,1.84],[94600.1,0.008],[94601.0,0.133]]]
["binance-futures","BTCUSDT",1746468530313,[[94569.9,33.78],[94569.8,0.041],[94569.7,0.01],[94569.6,0.002],[94569.4,0.002]],[[94570.0,18.876],[94570.1,0.006],[94570.2,0.002],[94570.3,0.002],[94570.7,0.002]]]
["binance-futures","BTCUSDT",1746468563964,[[94592.8,29.028],[94592.7,0.151],[94592.6,0.002],[94592.5,0.509],[94592.4,0.172]],[[94592.9,4.0],[94593.0,0.002],[94596.1,0.002],[94598.0,0.006],[94598.1,1.33]]]
["binance-futures","BTCUSDT",1746468626812,[[94573.3,10.926],[94573.2,0.012],[94573.1,0.002],[94572.8,0.115],[94572.7,0.019]],[[94573.4,15.866],[94573.5,0.024],[94573.6,0.049],[94573.7,0.002],[94575.8,0.002]]]
["binance-futures","BTCUSDT",1746468658232,[[94576.3,2.483],[94576.2,0.799],[94576.1,0.002],[94576.0,0.254],[94575.9,0.002]],[[94576.4,17.77],[94576.5,0.008],[94576.6,0.002],[94576.8,0.002],[94577.0,0.018]]]
["binance-futures","BTCUSDT",1746468713750,[[94593.3,11.399],[94593.2,0.161],[94593.1,0.19],[94593.0,0.002],[94592.9,0.002]],[[94593.4,13.707],[94593.5,0.008],[94593.6,0.002],[94593.7,0.002],[94593.9,0.218]]]
["binance-futures","BTCUSDT",1746468737747,[[94598.9,11.928],[94598.8,0.213],[94598.7,0.006],[94598.6,0.002],[94598.5,0.002]],[[94599.0,20.364],[94599.1,0.009],[94599.2,0.002],[94599.3,0.002],[94599.5,0.01]]]
["binance-futures","BTCUSDT",1746468798712,[[94614.9,0.835],[94614.8,0.098],[94614.7,0.002],[94614.4,0.002],[94613.5,0.002]],[[94615.0,14.929],[94615.1,0.263],[94615.2,0.004],[94615.3,0.002],[94615.5,0.004]]]
["binance-futures","BTCUSDT",1746468868411,[[94629.9,14.255],[94629.8,0.006],[94629.7,0.111],[94629.6,0.032],[94629.5,0.002]],[[94630.0,7.571],[94630.1,0.008],[94630.6,0.002],[94630.7,0.112],[94630.9,0.002]]]
["binance-futures","BTCUSDT",1746468888541,[[94647.1,15.725],[94647.0,0.699],[94646.9,0.022],[94646.8,0.002],[94646.6,0.002]],[[94647.2,38.782],[94647.3,0.011],[94647.4,0.006],[94647.8,0.133],[94647.9,0.002]]]
["binance-futures","BTCUSDT",1746468920811,[[94615.8,0.9],[94615.7,0.002],[94615.4,0.002],[94615.0,0.004],[94614.8,0.002]],[[94615.9,15.8],[94616.0,0.426],[94616.1,0.008],[94616.2,0.004],[94616.5,0.005]]]
["binance-futures","BTCUSDT",1746468967031,[[94656.1,11.54],[94656.0,0.021],[94655.9,0.234],[94655.8,0.694],[94655.7,0.004]],[[94656.2,15.5],[94656.3,2.51],[94656.4,0.005],[94656.5,0.005],[94656.6,0.002]]]
["binance-futures","BTCUSDT",1746469025603,[[94659.0,12.946],[94658.9,0.215],[94658.8,0.004],[94658.7,0.003],[94658.3,0.002]],[[94659.1,5.756],[94659.2,2.517],[94659.3,3.748],[94659.4,2.546],[94661.7,0.004]]]
["binance-futures","BTCUSDT",1746469040791,[[94659.0,23.028],[94658.9,0.151],[94658.8,0.69],[94658.7,0.002],[94658.5,0.002]],[[94659.1,14.146],[94659.2,0.017],[94659.3,0.266],[94659.4,0.006],[94659.9,0.191]]]
["binance-futures","BTCUSDT",1746469109381,[[94654.1,7.471],[94654.0,0.055],[94653.9,0.002],[94653.8,0.002],[94653.5,0.002]],[[94654.2,12.705],[94654.3,0.009],[94654.4,0.003],[94654.6,0.127],[94654.7,0.004]]]
["binance-futures","BTCUSDT",1746469129197,[[94632.3,16.222],[94632.2,0.008],[94632.1,0.006],[94632.0,0.424],[94631.9,0.002]],[[94632.4,16.298],[94632.5,0.555],[94632.6,0.006],[94632.8,0.042],[94633.3,0.014]]]
["binance-futures","BTCUSDT",1746469192258,[[94615.4,11.362],[94615.3,0.078],[94615.2,0.004],[94613.5,0.002],[94613.2,0.002]],[[94615.5,11.038],[94615.6,0.011],[94615.7,0.002],[94616.2,0.002],[94616.4,0.201]]]
["binance-futures","BTCUSDT",1746469214753,[[94624.7,16.164],[94624.6,0.108],[94624.5,0.006],[94624.3,0.186],[94622.9,0.004]],[[94624.8,11.179],[94624.9,0.174],[94625.0,0.022],[94625.1,0.002],[94625.6,0.002]]]
["binance-futures","BTCUSDT",1746469276921,[[94593.8,10.765],[94593.7,1.339],[94593.6,0.004],[94593.0,0.008],[94592.9,0.54]],[[94593.9,9.186],[94594.0,0.007],[94594.2,0.002],[94594.4,0.03],[94594.9,0.002]]]
["binance-futures","BTCUSDT",1746469297531,[[94589.0,13.092],[94588.9,0.008],[94588.8,0.002],[94588.7,0.014],[94588.6,0.002]],[[94589.1,10.09],[94589.2,0.019],[94589.3,0.002],[94589.9,0.059],[94590.0,0.056]]]
["binance-futures","BTCUSDT",1746469343540,[[94572.1,17.585],[94572.0,0.037],[94571.9,0.004],[94571.7,0.193],[94571.6,0.002]],[[94572.2,8.097],[94572.3,0.159],[94572.4,0.002],[94572.8,0.118],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1746469380706,[[94546.2,19.465],[94546.1,1.653],[94546.0,0.004],[94545.9,0.133],[94545.8,0.002]],[[94546.3,7.229],[94546.4,0.009],[94546.8,0.002],[94547.7,0.002],[94548.7,0.002]]]
["binance-futures","BTCUSDT",1746469448304,[[94562.0,33.715],[94561.9,0.008],[94561.8,0.002],[94561.6,0.072],[94561.5,0.002]],[[94562.1,0.645],[94562.2,0.002],[94562.3,0.018],[94562.4,0.004],[94562.7,0.004]]]
["binance-futures","BTCUSDT",1746469478152,[[94544.6,2.518],[94544.5,0.002],[94543.2,0.004],[94543.0,0.08],[94542.9,0.002]],[[94544.7,18.453],[94544.8,0.546],[94544.9,0.129],[94545.0,0.002],[94545.2,0.007]]]
["binance-futures","BTCUSDT",1746469534941,[[94553.4,4.247],[94553.3,1.015],[94553.2,0.006],[94552.5,0.002],[94551.1,0.023]],[[94553.5,13.495],[94553.6,0.218],[94553.7,0.017],[94553.8,0.67],[94553.9,0.013]]]
["binance-futures","BTCUSDT",1746469599166,[[94536.6,22.588],[94536.5,4.015],[94536.4,2.515],[94536.3,2.504],[94536.2,2.624]],[[94536.7,9.934],[94536.8,0.01],[94536.9,0.002],[94537.4,0.002],[94538.4,0.002]]]
["binance-futures","BTCUSDT",1746469608436,[[94536.6,12.391],[94536.5,4.021],[94536.4,2.506],[94536.3,2.502],[94536.2,2.624]],[[94536.7,11.958],[94536.8,0.146],[94536.9,0.007],[94537.4,0.002],[94537.6,0.081]]]
["binance-futures","BTCUSDT",1746469685488,[[94516.3,2.862],[94516.2,1.398],[94516.1,0.002],[94515.2,0.002],[94513.9,0.002]],[[94516.4,22.295],[94516.5,0.841],[94516.6,0.002],[94516.8,0.046],[94516.9,0.134]]]
["binance-futures","BTCUSDT",1746469704761,[[94525.9,12.671],[94525.8,0.223],[94525.7,0.027],[94525.6,0.002],[94525.3,0.002]],[[94526.0,16.308],[94526.1,0.009],[94526.2,0.004],[94526.4,0.002],[94526.6,0.133]]]
["binance-futures","BTCUSDT",1746469740025,[[94535.7,35.627],[94535.6,1.263],[94535.5,0.012],[94535.4,0.598],[94535.2,0.135]],[[94535.8,0.583],[94535.9,0.002],[94536.1,0.06],[94536.2,0.002],[94536.6,0.025]]]
["binance-futures","BTCUSDT",1746469793088,[[94549.5,19.795],[94549.4,27.599],[94549.3,3.063],[94549.2,3.156],[94549.1,0.366]],[[94549.6,0.028],[94549.9,0.027],[94550.0,31.298],[94550.3,0.012],[94551.4,0.002]]]
["binance-futures","BTCUSDT",1746469855716,[[94566.5,39.613],[94566.4,3.14],[94566.3,0.006],[94566.2,0.004],[94566.0,0.042]],[[94566.6,0.348],[94566.7,0.002],[94566.8,0.118],[94566.9,0.002],[94567.0,0.012]]]
["binance-futures","BTCUSDT",1746469870599,[[94607.7,7.766],[94607.6,0.386],[94607.5,0.002],[94607.3,0.002],[94607.2,0.03]],[[94607.8,16.499],[94607.9,0.352],[94608.0,0.002],[94608.9,0.002],[94609.1,1.437]]]
["binance-futures","BTCUSDT",1746469937237,[[94608.3,7.676],[94608.2,0.006],[94607.9,0.102],[94607.8,0.006],[94597.3,0.749]],[[94608.4,21.041],[94608.5,0.257],[94608.6,1.221],[94608.7,0.004],[94610.5,0.002]]]
["binance-futures","BTCUSDT",1746469957595,[[94642.4,25.386],[94642.3,0.134],[94641.6,0.002],[94641.5,0.002],[94641.4,2.568]],[[94642.5,9.041],[94642.7,0.036],[94642.8,0.002],[94643.0,0.133],[94643.4,0.004]]]
["binance-futures","BTCUSDT",1746469999037,[[94649.8,13.228],[94649.7,0.01],[94649.6,0.006],[94647.9,1.953],[94647.8,0.002]],[[94649.9,24.982],[94650.0,1.071],[94650.1,0.012],[94650.2,0.002],[94650.4,0.005]]]
["binance-futures","BTCUSDT",1746470039743,[[94693.9,18.133],[94693.8,0.038],[94693.7,0.004],[94693.6,0.716],[94693.5,0.002]],[[94694.0,12.161],[94694.1,0.005],[94694.4,0.004],[94694.7,0.011],[94694.8,0.011]]]
["binance-futures","BTCUSDT",1746470097470,[[94691.0,3.7],[94690.9,1.217],[94690.8,0.206],[94690.7,0.002],[94690.4,0.034]],[[94691.1,33.044],[94691.2,0.008],[94691.3,0.002],[94691.5,0.004],[94692.6,1.593]]]
["binance-futures","BTCUSDT",1746470120573,[[94691.0,9.013],[94690.9,1.459],[94690.8,0.206],[94690.7,0.004]],[[94691.1,21.77],[94691.2,0.017],[94691.3,0.004],[94691.4,0.002],[94691.8,0.258]]]
["binance-futures","BTCUSDT",1746470178176,[[94722.6,3.625],[94722.5,1.077],[94722.4,0.032],[94722.3,0.004],[94721.9,0.002]],[[94722.7,21.423],[94722.8,2.506],[94722.9,2.638],[94723.0,2.506],[94723.1,0.323]]]
["binance-futures","BTCUSDT",1746470239784,[[94749.7,35.561],[94749.6,0.002],[94749.5,0.002],[94749.3,0.252],[94749.2,0.186]],[[94749.8,0.132],[94750.0,10.59],[94750.1,0.881],[94750.6,0.01],[94751.6,0.007]]]
["binance-futures","BTCUSDT",1746470256394,[[94836.5,14.285],[94836.4,0.017],[94836.3,0.002],[94836.2,0.002],[94836.0,0.002]],[[94836.6,79.761],[94836.7,0.008],[94836.8,0.002],[94837.6,0.002],[94838.1,0.002]]]
["binance-futures","BTCUSDT",1746470277643,[[94849.9,15.592],[94849.8,0.018],[94849.7,0.006],[94846.8,0.064],[94844.2,0.002]],[[94850.0,87.71],[94850.1,0.012],[94850.2,0.006],[94850.3,0.002],[94850.7,0.004]]]
["binance-futures","BTCUSDT",1746470330051,[[94789.5,5.22],[94789.4,0.002],[94789.0,0.05],[94788.6,0.004]],[[94789.6,11.271],[94789.7,0.197],[94789.9,0.041],[94790.0,0.044],[94791.6,0.08]]]
["binance-futures","BTCUSDT",1746470389289,[[94745.7,14.349],[94745.6,0.004],[94745.0,0.174],[94744.9,0.002],[94741.7,0.008]],[[94745.8,2.526],[94745.9,0.004],[94746.0,0.005],[94746.2,0.01],[94746.3,0.002]]]
["binance-futures","BTCUSDT",1746470397089,[[94745.7,6.636],[94745.6,0.004],[94744.9,0.002],[94744.4,0.042],[94744.3,0.002]],[[94745.8,12.189],[94745.9,0.014],[94746.0,0.007],[94746.2,0.01],[94746.3,0.002]]]
["binance-futures","BTCUSDT",1746470470418,[[94795.0,5.782],[94794.9,0.684],[94794.8,0.002],[94794.7,0.002],[94794.3,0.004]],[[94795.1,15.037],[94795.2,0.012],[94795.3,0.005],[94795.6,0.205],[94795.7,0.002]]]
["binance-futures","BTCUSDT",1746470489749,[[94771.0,8.108],[94770.9,0.3],[94770.8,0.004],[94770.7,0.685],[94770.6,0.004]],[[94771.1,20.985],[94771.2,0.223],[94771.3,0.005],[94771.5,0.263],[94771.6,0.004]]]
["binance-futures","BTCUSDT",1746470521461,[[94749.8,3.012],[94749.7,0.167],[94749.6,0.002],[94749.0,0.002],[94748.9,0.002]],[[94749.9,13.49],[94750.0,5.434],[94750.1,0.241],[94750.2,0.002],[94750.6,0.004]]]
["binance-futures","BTCUSDT",1746470571018,[[94762.9,10.293],[94762.8,0.009],[94762.4,0.03],[94762.3,0.044],[94762.2,0.002]],[[94763.0,18.527],[94763.1,0.11],[94763.2,0.31],[94763.3,0.004],[94763.9,0.002]]]
["binance-futures","BTCUSDT",1746470634441,[[94786.8,13.391],[94786.7,1.593],[94786.6,0.901],[94786.5,0.002],[94786.4,0.072]],[[94786.9,9.074],[94787.0,0.009],[94788.0,0.002],[94788.5,0.031],[94788.7,0.002]]]
["binance-futures","BTCUSDT",1746470648358,[[94799.9,17.175],[94799.8,0.149],[94799.7,0.899],[94799.6,0.009],[94799.2,0.119]],[[94800.0,10.369],[94800.1,0.006],[94800.3,0.002],[94800.4,0.002],[94801.0,0.092]]]
["binance-futures","BTCUSDT",1746470720379,[[94821.2,18.805],[94821.1,0.245],[94821.0,0.023],[94820.9,0.019],[94820.8,0.018]],[[94821.3,6.883],[94821.4,0.004],[94822.8,0.114],[94822.9,0.002],[94823.4,1.057]]]
["binance-futures","BTCUSDT",1746470741781,[[94821.2,11.366],[94821.1,0.804],[94821.0,0.04],[94820.9,0.051],[94820.8,0.018]],[[94821.3,14.867],[94821.4,0.233],[94821.5,0.004],[94821.9,0.132],[94822.0,0.004]]]
["binance-futures","BTCUSDT",1746470821024,[[94838.9,15.621],[94838.8,0.194],[94838.7,0.138],[94838.6,0.055],[94838.5,0.033]],[[94839.0,0.882],[94839.2,0.044],[94839.3,0.004],[94839.5,0.002],[94839.6,0.004]]]
["binance-futures","BTCUSDT",1746470823307,[[94842.2,15.334],[94842.1,0.076],[94842.0,0.002],[94841.8,0.006],[94841.7,0.211]],[[94842.3,8.54],[94842.4,0.004],[94842.6,0.012],[94842.7,0.202],[94842.8,0.017]]]
["binance-futures","BTCUSDT",1746470884395,[[94842.5,12.932],[94842.4,0.007],[94842.3,0.005],[94842.1,0.042],[94842.0,0.002]],[[94842.6,14.089],[94842.7,0.206],[94842.8,0.017],[94842.9,0.004],[94844.5,0.002]]]
["binance-futures","BTCUSDT",1746470946428,[[94834.8,2.755],[94834.7,0.232],[94834.6,0.004],[94834.5,0.537],[94834.4,0.002]],[[94834.9,12.682],[94835.0,0.008],[94835.1,0.002],[94835.9,0.004],[94836.2,0.174]]]
["binance-futures","BTCUSDT",1746470966943,[[94828.6,4.858],[94828.5,0.004],[94828.4,0.031],[94828.3,0.002],[94827.5,0.002]],[[94828.7,13.477],[94828.8,0.008],[94829.1,0.074],[94829.2,0.004],[94829.3,0.132]]]
["binance-futures","BTCUSDT",1746471035002,[],[[94757.9,4.626],[94758.1,8.402],[94758.5,0.058],[94758.6,15.385],[94759.0,0.014]]]
["binance-futures","BTCUSDT",1746471075548,[[94747.7,16.701],[94747.6,0.127],[94747.5,0.004],[94747.4,0.021],[94747.3,0.002]],[[94747.8,0.372],[94747.9,0.004],[94749.2,0.002],[94749.7,0.006],[94749.9,0.002]]]
["binance-futures","BTCUSDT",1746471116004,[[94737.5,11.358],[94737.4,0.008],[94737.0,0.012],[94736.9,0.002],[94735.8,0.002]],[[94737.6,9.909],[94737.7,0.147],[94737.8,0.304],[94737.9,0.004],[94739.2,0.004]]]
["binance-futures","BTCUSDT",1746471134518,[[94711.9,14.358],[94711.8,0.008],[94711.7,0.004],[94711.2,0.002],[94711.1,0.165]],[[94712.0,24.142],[94712.1,2.08],[94712.2,0.217],[94712.3,0.004],[94712.7,0.004]]]
["binance-futures","BTCUSDT",1746471205335,[[94693.8,9.205],[94691.4,0.002],[94691.3,0.176],[94691.1,0.007]],[[94693.9,12.097],[94694.0,0.147],[94694.1,0.006],[94694.7,0.004],[94695.0,0.002]]]
["binance-futures","BTCUSDT",1746471221801,[[94735.9,3.467],[94735.8,0.074],[94735.7,0.002],[94735.6,0.002],[94735.2,0.03]],[[94736.0,20.921],[94736.1,0.011],[94736.2,0.006],[94736.3,0.002],[94736.4,0.002]]]
["binance-futures","BTCUSDT",1746471287111,[[94668.3,12.556],[94668.2,0.32],[94668.1,0.004],[94667.9,0.002],[94649.4,0.578]],[[94668.4,16.493],[94668.5,0.007],[94668.7,0.002],[94668.8,0.397],[94668.9,0.002]]]
["binance-futures","BTCUSDT",1746471310084,[[94668.3,13.418],[94668.2,1.017],[94668.1,0.002],[94668.0,0.26],[94667.9,0.002]],[[94668.4,6.346],[94668.5,0.784],[94668.6,0.002],[94668.8,0.03],[94668.9,0.002]]]
["binance-futures","BTCUSDT",1746471383407,[[94668.6,4.1],[94668.5,0.364],[94668.4,0.002],[94668.3,1.957],[94668.2,0.537]],[[94668.7,13.372],[94668.8,0.046],[94668.9,0.007],[94669.0,0.053],[94669.1,0.004]]]
["binance-futures","BTCUSDT",1746471393715,[[94675.4,5.619],[94675.3,0.004],[94674.9,0.002],[94673.7,0.002],[94673.0,0.006]],[[94675.5,22.531],[94675.6,0.56],[94675.7,0.011],[94675.8,0.006],[94676.2,0.029]]]
["binance-futures","BTCUSDT",1746471460363,[[94686.5,7.858],[94686.4,0.007],[94686.3,0.002],[94684.0,0.011],[94683.9,0.002]],[[94686.6,12.74],[94686.7,0.01],[94686.8,0.005],[94687.1,0.006],[94687.9,5.644]]]
["binance-futures","BTCUSDT",1746471517121,[[94688.1,2.547],[94688.0,0.153],[94687.9,0.002],[94687.2,0.034],[94687.1,0.002]],[[94688.2,17.168],[94688.3,0.025],[94688.4,0.008],[94688.9,0.004],[94689.0,0.137]]]
["binance-futures","BTCUSDT",1746471547552,[[94668.4,8.82],[94668.3,0.006],[94667.5,0.002],[94666.2,0.042],[94666.1,0.002]],[[94668.5,13.84],[94668.6,0.037],[94668.7,0.005],[94668.8,0.039],[94668.9,0.002]]]
["binance-futures","BTCUSDT",1746471571671,[[94686.6,12.853],[94686.5,0.006],[94686.4,0.002],[94686.3,0.002],[94685.8,0.133]],[[94686.7,0.805],[94686.8,0.002],[94686.9,0.008],[94687.0,0.027],[94687.1,0.023]]]
["binance-futures","BTCUSDT",1746471649572,[[94644.0,11.589],[94643.9,0.444],[94643.8,0.002],[94643.7,0.035],[94643.6,0.002]],[[94644.1,8.099],[94644.2,0.005],[94644.5,0.025],[94644.6,0.002],[94644.9,0.002]]]
["binance-futures","BTCUSDT",1746471697271,[[94665.9,0.906],[94665.8,0.004],[94665.5,0.002],[94664.7,0.075],[94664.6,0.004]],[[94666.0,15.391],[94666.1,0.01],[94666.2,0.49],[94666.3,0.006],[94666.5,0.002]]]
["binance-futures","BTCUSDT",1746471717020,[[94677.2,16.242],[94677.1,0.012],[94677.0,0.004],[94676.8,0.004],[94676.7,0.686]],[[94677.3,10.053],[94677.4,0.185],[94677.5,0.002],[94677.6,0.004],[94677.7,0.002]]]
["binance-futures","BTCUSDT",1746471779996,[[94683.5,4.59],[94683.4,0.02],[94683.3,0.002],[94679.8,0.042],[94679.7,0.006]],[[94683.6,17.991],[94683.7,0.854],[94683.8,0.055],[94683.9,0.002],[94684.0,0.042]]]
["binance-futures","BTCUSDT",1746471803351,[[94615.3,3.352],[94615.2,0.004],[94614.4,0.002],[94614.3,0.394],[94614.2,1.221]],[[94615.4,17.41],[94615.5,0.011],[94615.6,0.007],[94616.1,0.002],[94616.7,0.004]]]
["binance-futures","BTCUSDT",1746471865859,[[94754.5,17.809],[94754.4,0.01],[94754.3,0.006],[94754.1,0.002],[94754.0,0.688]],[[94754.6,11.539],[94754.7,0.008],[94756.8,0.002],[94756.9,0.002],[94757.0,0.068]]]
["binance-futures","BTCUSDT",1746471906768,[[94765.8,10.093],[94765.7,0.134],[94765.6,0.002],[94764.7,0.004],[94764.4,0.042]],[[94765.9,6.889],[94766.0,0.177],[94766.1,0.002],[94766.7,0.132],[94766.8,0.002]]]
["binance-futures","BTCUSDT",1746471949012,[[94779.8,10.559],[94779.7,0.336],[94779.6,0.002],[94779.1,0.006],[94779.0,1.207]],[[94779.9,10.682],[94780.0,0.016],[94780.1,0.002],[94780.5,0.009],[94788.9,0.177]]]
["binance-futures","BTCUSDT",1746471969744,[[94781.3,9.79],[94781.2,0.088],[94781.1,0.005],[94781.0,0.002],[94780.9,0.002]],[[94781.4,12.523],[94781.5,0.029],[94781.6,0.004],[94781.9,0.002],[94782.2,0.067]]]
["binance-futures","BTCUSDT",1746472041813,[[94765.9,17.552],[94765.8,0.008],[94765.7,0.002],[94764.8,0.042],[94764.7,0.034]],[[94766.0,12.927],[94766.1,0.009],[94766.2,0.003],[94766.3,0.043],[94766.4,0.034]]]
["binance-futures","BTCUSDT",1746472056868,[[94745.0,16.755],[94744.9,0.006],[94744.8,0.004],[94743.6,0.002],[94743.1,0.004]],[[94745.1,12.493],[94745.2,0.007],[94745.3,0.003],[94745.5,0.12],[94745.6,0.034]]]
["binance-futures","BTCUSDT",1746472119357,[[94740.0,22.835],[94739.9,0.19],[94739.8,0.006],[94739.7,0.002],[94739.6,0.686]],[[94740.1,8.766],[94740.2,0.007],[94740.3,0.043],[94740.4,0.095],[94740.5,0.002]]]
["binance-futures","BTCUSDT",1746472167729,[[94742.0,15.43],[94741.9,0.008],[94741.8,0.002],[94741.3,0.002],[94740.9,0.109]],[[94742.1,5.58],[94742.2,0.005],[94743.0,0.002],[94743.2,0.002],[94743.3,0.132]]]
["binance-futures","BTCUSDT",1746472205754,[[94787.9,10.274],[94787.8,0.006],[94787.7,0.002],[94787.5,0.181],[94787.4,0.002]],[[94788.0,10.617],[94788.1,0.009],[94788.3,0.002],[94788.5,0.012],[94788.6,0.004]]]
["binance-futures","BTCUSDT",1746472226642,[[94771.6,20.204],[94771.5,0.069],[94771.4,0.004],[94770.8,0.013],[94770.7,0.008]],[[94771.7,10.214],[94771.8,0.014],[94771.9,0.134],[94772.0,0.002],[94772.2,0.084]]]
["binance-futures","BTCUSDT",1746472299404,[[94758.0,30.729],[94757.9,0.328],[94757.8,0.002],[94755.6,0.002],[94755.5,0.006]],[[94758.1,5.689],[94758.2,0.009],[94758.5,0.026],[94758.6,0.041],[94758.7,0.017]]]
["binance-futures","BTCUSDT",1746472310031,[[94758.0,10.759],[94757.9,0.079],[94757.8,0.002],[94757.0,0.002],[94756.9,0.691]],[[94758.1,5.052],[94758.2,0.004],[94758.5,0.053],[94758.6,0.041],[94758.7,0.017]]]
["binance-futures","BTCUSDT",1746472380445,[[94797.4,12.122],[94797.3,0.016],[94797.2,0.006],[94797.1,0.696],[94797.0,0.502]],[[94797.5,12.904],[94797.6,0.047],[94797.7,0.02],[94797.8,0.037],[94798.0,0.019]]]
["binance-futures","BTCUSDT",1746472438002,[[94771.2,11.814],[94771.1,0.008],[94768.8,0.005],[94768.7,0.136],[94768.6,0.002]],[[94771.3,9.911],[94771.4,0.006],[94771.5,0.004],[94771.9,0.004],[94772.1,0.014]]]
["binance-futures","BTCUSDT",1746472467642,[[94787.8,16.959],[94787.7,0.01],[94787.6,0.004],[94786.2,0.002]],[[94787.9,11.186],[94788.0,0.013],[94788.1,0.004],[94788.2,0.007],[94788.5,0.134]]]
["binance-futures","BTCUSDT",1746472533707,[[94817.5,17.757],[94817.4,0.107],[94817.3,0.009],[94817.1,0.002],[94817.0,0.002]],[[94817.6,10.621],[94817.7,0.008],[94817.8,0.141],[94817.9,0.187],[94818.0,0.302]]]
["binance-futures","BTCUSDT",1746472552675,[[94845.1,10.591],[94845.0,0.207],[94844.9,0.006],[94844.8,0.03],[94844.7,0.002]],[[94845.2,7.278],[94845.3,0.017],[94845.4,0.002],[94845.9,0.002],[94846.1,0.019]]]
["binance-futures","BTCUSDT",1746472610129,[[94785.1,6.006],[94785.0,0.032],[94784.9,0.002],[94783.2,0.002],[94783.0,0.002]],[[94785.2,32.76],[94785.3,0.006],[94785.4,0.002],[94785.5,0.002],[94785.6,0.042]]]
["binance-futures","BTCUSDT",1746472634915,[[94753.3,3.846],[94753.2,0.032],[94753.1,0.002],[94752.6,0.002],[94752.2,0.002]],[[94753.4,15.103],[94753.5,0.038],[94753.6,0.048],[94753.7,0.002],[94754.4,0.046]]]
["binance-futures","BTCUSDT",1746472699304,[[94732.6,5.772],[94732.5,0.02],[94732.4,0.006],[94731.8,0.002],[94730.9,0.119]],[[94732.7,12.344],[94732.8,0.073],[94732.9,0.007],[94733.2,0.002],[94733.3,0.252]]]
["binance-futures","BTCUSDT",1746472742969,[[94717.8,9.238],[94717.7,0.004],[94717.6,0.002],[94716.8,0.01],[94716.7,0.002]],[[94717.9,15.81],[94718.0,0.013],[94718.1,0.008],[94718.4,0.036],[94718.5,0.002]]]
["binance-futures","BTCUSDT",1746472789741,[[94724.9,7.22],[94724.8,0.104],[94724.7,0.002],[94724.0,0.044],[94723.9,0.688]],[[94725.0,12.768],[94725.1,0.025],[94725.2,0.002],[94725.4,0.055],[94725.5,0.038]]]
["binance-futures","BTCUSDT",1746472811749,[[94726.9,11.584],[94726.8,0.134],[94726.7,0.002],[94726.5,0.002],[94725.3,0.002]],[[94727.0,12.728],[94727.1,0.005],[94727.2,0.002],[94727.9,0.004],[94728.0,0.002]]]
["binance-futures","BTCUSDT",1746472878116,[[94751.2,11.889],[94751.1,0.013],[94751.0,0.002],[94749.6,0.319]],[[94751.3,12.217],[94751.4,0.014],[94751.5,0.008],[94751.6,0.044],[94751.7,0.002]]]
["binance-futures","BTCUSDT",1746472895852,[[94786.4,10.605],[94786.3,0.042],[94786.2,0.002],[94785.8,0.002],[94785.5,0.042]],[[94786.5,31.066],[94786.6,0.012],[94786.7,0.008],[94786.8,0.021],[94786.9,0.002]]]
["binance-futures","BTCUSDT",1746472958671,[[94706.2,3.89],[94706.1,0.002],[94705.1,0.057],[94705.0,0.002],[94703.5,0.004]],[[94706.3,10.251],[94706.4,0.049],[94706.5,0.002],[94706.8,0.042],[94706.9,0.002]]]
["binance-futures","BTCUSDT",1746473005893,[],[[94692.7,3.183],[94693.0,0.61],[94693.7,0.498],[94694.1,2.063],[94694.6,1.774]]]
["binance-futures","BTCUSDT",1746473043985,[[94694.6,20.787],[94694.5,0.01],[94694.4,0.331],[94694.3,0.002],[94694.2,0.002]],[[94694.7,0.604],[94694.8,0.002],[94695.5,0.002],[94695.6,0.002],[94695.7,0.004]]]
["binance-futures","BTCUSDT",1746473065836,[[94694.6,3.63],[94694.5,0.013],[94694.4,0.016],[94694.3,0.018],[94694.2,0.034]],[[94694.7,13.056],[94694.8,0.051],[94694.9,0.002],[94696.1,0.002],[94696.2,0.212]]]
["binance-futures","BTCUSDT",1746473139957,[[94671.9,14.901],[94671.8,0.099],[94671.7,0.006],[94671.2,0.019],[94671.1,0.002]],[[94672.0,15.264],[94672.1,0.01],[94672.2,0.139],[94672.3,0.002],[94672.9,0.004]]]
["binance-futures","BTCUSDT",1746473193718,[[94614.2,0.902],[94614.1,0.074],[94614.0,0.005],[94613.9,0.021],[94613.8,0.044]],[[94614.3,30.811],[94614.4,0.036],[94614.5,0.005],[94614.7,0.021],[94614.8,0.002]]]
["binance-futures","BTCUSDT",1746473212621,[[94614.6,1.148],[94614.5,0.002],[94614.3,0.004],[94614.2,0.084],[94614.1,0.005]],[[94614.7,21.391],[94614.8,0.004],[94615.1,0.006],[94615.2,0.99],[94615.3,0.002]]]
["binance-futures","BTCUSDT",1746473261701,[[94625.9,12.682],[94625.8,0.078],[94625.7,0.008],[94625.3,0.213],[94625.2,1.004]],[[94626.0,6.275],[94626.1,0.006],[94626.2,0.002],[94626.5,0.002],[94628.1,0.033]]]
["binance-futures","BTCUSDT",1746473294908,[[94580.1,11.34],[94580.0,0.014],[94578.3,0.002]],[[94580.2,12.749],[94580.3,0.008],[94580.5,0.077],[94580.6,0.002],[94580.7,0.002]]]
["binance-futures","BTCUSDT",1746473358041,[[94553.3,12.58],[94553.2,0.015],[94553.1,0.002],[94552.7,0.002]],[[94553.4,12.412],[94553.5,0.016],[94553.6,0.428],[94553.7,0.002],[94554.5,0.002]]]
["binance-futures","BTCUSDT",1746473391774,[[94592.3,0.654],[94592.2,2.143],[94592.1,2.814],[94592.0,5.151],[94591.9,3.207]],[[94592.4,0.122],[94592.6,0.006],[94592.9,0.026],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1746473441009,[[94622.1,5.0],[94622.0,0.039],[94621.9,0.006],[94620.7,0.002],[94620.1,0.004]],[[94622.2,15.521],[94622.3,0.012],[94622.4,0.051],[94622.5,0.135],[94623.6,0.003]]]
["binance-futures","BTCUSDT",1746473461168,[[94615.4,6.795],[94615.3,0.004],[94615.2,0.004]],[[94615.5,18.118],[94615.6,0.005],[94616.0,0.257],[94616.1,0.009],[94617.5,0.162]]]
["binance-futures","BTCUSDT",1746473526298,[[94561.1,12.54],[94561.0,0.008],[94560.9,0.002],[94560.3,0.002],[94560.1,0.003]],[[94561.2,11.199],[94561.3,0.019],[94561.4,0.008],[94562.1,0.033],[94565.7,0.002]]]
["binance-futures","BTCUSDT",1746473551751,[[94587.2,13.438],[94587.1,0.008],[94587.0,0.128],[94586.9,0.002],[94586.8,0.002]],[[94587.3,9.081],[94587.4,0.825],[94587.5,0.137],[94587.6,0.002],[94587.7,0.002]]]
["binance-futures","BTCUSDT",1746473614983,[[94522.6,11.961],[94522.5,0.008],[94522.4,0.004],[94522.2,0.002],[94521.4,0.002]],[[94522.7,5.352],[94522.8,0.24],[94522.9,0.002],[94523.2,0.002],[94523.9,0.297]]]
["binance-futures","BTCUSDT",1746473637504,[[94531.7,10.712],[94531.6,0.01],[94531.5,0.006],[94531.0,0.002],[94530.9,0.002]],[[94531.8,9.326],[94531.9,0.008],[94532.0,0.03],[94532.1,0.002],[94532.6,0.243]]]
["binance-futures","BTCUSDT",1746473702208,[[94524.5,5.505],[94524.4,0.004],[94524.3,0.004],[94523.9,0.066],[94523.8,0.007]],[[94524.6,24.092],[94524.7,0.085],[94524.8,0.006],[94525.1,0.002],[94525.4,0.819]]]
["binance-futures","BTCUSDT",1746473724021,[[94544.9,15.554],[94544.8,0.052],[94544.7,0.063],[94544.6,0.159],[94544.5,0.215]],[[94545.0,10.596],[94545.1,0.008],[94545.3,0.002],[94545.6,0.002],[94546.8,0.002]]]
["binance-futures","BTCUSDT",1746473793485,[[94587.7,10.69],[94587.6,0.011],[94587.5,0.002],[94586.9,0.002],[94586.8,0.002]],[[94587.8,11.898],[94587.9,0.008],[94588.4,0.002],[94588.6,0.002],[94590.4,0.002]]]
["binance-futures","BTCUSDT",1746473839423,[[94583.0,12.24],[94582.9,0.009],[94582.1,0.004],[94581.9,0.002],[94581.5,0.002]],[[94583.1,11.708],[94583.2,0.008],[94583.9,0.002],[94584.6,0.042],[94586.1,0.002]]]
["binance-futures","BTCUSDT",1746473884420,[[94532.9,9.832],[94532.8,0.011],[94532.7,0.002],[94532.0,0.803],[94531.9,1.673]],[[94533.0,24.691],[94533.1,0.008],[94533.2,0.004],[94533.3,0.004],[94533.6,0.03]]]
["binance-futures","BTCUSDT",1746473948961,[[94509.9,16.168],[94509.8,0.016],[94509.7,1.178],[94509.6,0.002],[94493.0,0.004]],[[94510.0,12.199],[94510.1,0.003],[94510.9,0.004],[94511.0,0.031],[94511.1,0.67]]]
["binance-futures","BTCUSDT",1746473971711,[[94511.1,19.894],[94511.0,0.098],[94510.9,0.002],[94510.6,0.006],[94509.9,3.497]],[[94511.2,5.036],[94511.3,0.002],[94511.7,0.139],[94511.8,0.196],[94511.9,0.009]]]
["binance-futures","BTCUSDT",1746474028524,[[94473.7,7.623],[94473.6,0.119],[94473.5,0.002],[94473.2,0.259],[94473.1,0.004]],[[94473.8,14.902],[94473.9,0.008],[94474.0,0.012],[94474.1,0.002],[94474.2,0.097]]]
["binance-futures","BTCUSDT",1746474046644,[[94499.7,24.267],[94499.6,0.004],[94498.7,0.004],[94497.8,0.002],[94497.6,0.042]],[[94499.8,12.314],[94499.9,0.551],[94500.0,0.774],[94500.1,0.002],[94500.9,0.004]]]
["binance-futures","BTCUSDT",1746474098871,[[94493.1,43.76],[94493.0,0.038],[94492.9,0.145],[94492.8,0.029],[94492.7,0.004]],[[94493.2,0.595],[94493.3,0.002],[94493.8,0.165],[94493.9,0.006],[94494.8,0.002]]]
["binance-futures","BTCUSDT",1746474135327,[[94480.1,0.001],[94479.4,0.004],[94479.2,0.002],[94479.1,0.002]],[[94480.2,0.141],[94480.4,2.848],[94480.8,0.2],[94480.9,11.319],[94481.1,0.14]]]
["binance-futures","BTCUSDT",1746474203187,[],[[94488.8,4.661],[94488.9,0.601],[94489.0,0.317],[94489.2,1.732],[94489.5,9.283]]]
["binance-futures","BTCUSDT",1746474235800,[[94441.6,0.432],[94441.5,0.004],[94440.7,0.002],[94439.9,0.002],[94439.7,0.002]],[[94441.7,22.553],[94441.8,0.575],[94441.9,0.195],[94442.0,0.204],[94442.1,0.738]]]
["binance-futures","BTCUSDT",1746474285669,[[94450.5,9.052],[94450.4,0.008],[94450.0,0.161],[94449.9,0.002]],[[94450.6,9.36],[94450.7,0.01],[94450.8,0.002],[94451.0,0.133],[94451.1,0.002]]]
["binance-futures","BTCUSDT",1746474306855,[[94431.3,4.816],[94431.2,0.002],[94430.5,0.006],[94430.1,0.227],[94430.0,0.084]],[[94431.4,9.106],[94431.5,0.013],[94431.6,0.002],[94432.3,0.002],[94433.0,0.049]]]
["binance-futures","BTCUSDT",1746474360068,[[94405.6,4.887],[94405.5,0.004],[94405.1,0.013],[94405.0,0.002],[94404.5,0.002]],[[94405.7,14.883],[94405.8,0.017],[94405.9,0.012],[94406.0,0.002],[94406.3,0.12]]]
["binance-futures","BTCUSDT",1746474384720,[[94375.5,3.445],[94374.7,0.002],[94374.1,0.004],[94372.0,0.288],[94371.6,0.004]],[[94375.6,27.385],[94375.7,5.833],[94376.0,0.042],[94376.1,5.355],[94376.2,0.964]]]
["binance-futures","BTCUSDT",1746474444697,[[94398.0,23.232],[94397.9,0.169],[94397.8,0.009],[94397.6,0.03],[94397.5,0.002]],[[94398.1,0.805],[94398.2,0.002],[94398.6,0.016],[94398.7,0.018],[94398.8,0.002]]]
["binance-futures","BTCUSDT",1746474482537,[[94388.1,7.922],[94388.0,0.474],[94387.9,0.029],[94387.8,0.002],[94387.7,0.002]],[[94388.2,12.713],[94388.3,0.011],[94388.4,0.005],[94388.7,0.002],[94388.8,0.032]]]
["binance-futures","BTCUSDT",1746474530981,[[94371.8,1.207],[94371.7,0.004],[94370.8,0.002],[94370.6,0.688],[94370.4,0.211]],[[94371.9,23.693],[94372.0,0.007],[94372.1,0.006],[94372.2,0.481],[94372.3,0.002]]]
["binance-futures","BTCUSDT",1746474592601,[[94366.9,6.461],[94366.8,0.006],[94366.6,0.002],[94365.1,0.358],[94365.0,0.475]],[[94367.0,8.942],[94367.1,0.149],[94367.2,0.294],[94367.3,0.002],[94368.8,0.004]]]
["binance-futures","BTCUSDT",1746474609918,[[94385.8,6.749],[94385.7,0.245],[94385.6,0.002],[94384.1,0.002],[94383.9,0.105]],[[94385.9,7.9],[94386.0,0.004],[94386.4,0.042],[94386.5,0.002],[94386.6,0.002]]]
["binance-futures","BTCUSDT",1746474675178,[[94394.1,13.316],[94394.0,0.122],[94393.9,0.014],[94393.8,0.002]],[[94394.2,6.767],[94394.3,0.026],[94394.4,0.004],[94394.8,0.002],[94394.9,0.002]]]
["binance-futures","BTCUSDT",1746474694669,[[94435.4,6.519],[94435.3,0.146],[94435.2,0.694],[94435.1,0.002],[94432.7,0.002]],[[94435.5,8.141],[94435.6,0.004],[94436.1,0.002],[94436.8,0.126],[94436.9,0.002]]]
["binance-futures","BTCUSDT",1746474757107,[[94364.8,2.815],[94364.7,0.002],[94364.6,0.012],[94364.5,0.002],[94364.3,0.042]],[[94364.9,10.206],[94365.0,0.006],[94365.6,0.03],[94365.7,0.002],[94366.0,0.006]]]
["binance-futures","BTCUSDT",1746474781466,[[94368.9,1.73],[94368.8,0.002],[94368.4,0.006],[94368.0,0.004],[94367.0,0.002]],[[94369.0,30.254],[94369.1,0.002],[94369.6,0.042],[94369.7,0.002],[94369.8,0.004]]]
["binance-futures","BTCUSDT",1746474843923,[[94349.5,10.942],[94349.4,0.014],[94349.3,0.002],[94349.1,0.029],[94344.8,0.527]],[[94349.6,2.809],[94349.8,0.002],[94349.9,0.361],[94350.0,0.006],[94350.1,1.448]]]
["binance-futures","BTCUSDT",1746474862528,[[94329.2,6.753],[94329.1,0.006],[94327.5,0.002],[94327.4,0.34],[94327.3,0.002]],[[94329.3,7.091],[94329.4,0.006],[94329.6,0.03],[94329.7,0.002],[94329.9,0.019]]]
["binance-futures","BTCUSDT",1746474910595,[[94313.9,9.189],[94313.8,0.008],[94313.0,0.004],[94312.3,0.014],[94312.2,0.002]],[[94314.0,3.724],[94314.1,0.002],[94314.8,0.002],[94316.1,0.002],[94316.5,0.002]]]
["binance-futures","BTCUSDT",1746474945683,[[94312.0,11.873],[94311.9,0.007],[94311.1,0.002],[94311.0,0.071],[94310.9,0.002]],[[94312.1,14.909],[94312.2,0.621],[94312.3,0.004],[94312.9,0.002],[94313.7,0.002]]]
["binance-futures","BTCUSDT",1746475009388,[[94308.2,14.187],[94308.1,0.005],[94308.0,0.062],[94307.9,0.002],[94306.4,0.048]],[[94308.3,3.559],[94308.4,0.002],[94308.8,0.03],[94308.9,0.002],[94309.7,0.002]]]
["binance-futures","BTCUSDT",1746475041647,[[94300.0,13.043],[94299.9,0.013],[94299.8,0.014],[94299.7,0.443],[94299.6,0.048]],[[94300.1,4.777],[94300.2,0.014],[94300.3,0.013],[94300.4,0.012],[94300.5,0.016]]]
["binance-futures","BTCUSDT",1746475096973,[[94330.7,6.083],[94330.6,0.008],[94330.5,0.004],[94330.1,0.002],[94330.0,0.049]],[[94330.8,8.956],[94330.9,0.007],[94331.1,0.03],[94331.2,0.074],[94331.3,0.004]]]
["binance-futures","BTCUSDT",1746475118471,[[94328.5,3.291],[94326.2,0.012],[94326.1,0.039],[94326.0,0.002],[94324.5,0.004]],[[94328.6,20.729],[94328.7,0.004],[94328.8,0.075],[94328.9,0.002],[94329.0,0.002]]]
["binance-futures","BTCUSDT",1746475167338,[[94272.1,18.072],[94272.0,0.002],[94271.0,0.118],[94270.9,0.404],[94268.8,1.0]],[[94272.2,4.623],[94272.3,0.002],[94273.6,0.002],[94274.1,0.004],[94275.0,0.002]]]
["binance-futures","BTCUSDT",1746475195083,[[94255.4,12.615],[94255.3,0.008],[94255.2,0.004],[94254.6,0.212],[94254.5,0.002]],[[94255.5,12.305],[94255.6,0.01],[94255.7,0.005],[94255.9,0.094],[94256.0,0.002]]]
["binance-futures","BTCUSDT",1746475258307,[[94274.3,3.542],[94274.2,0.004],[94274.1,0.004],[94273.2,0.002],[94273.0,0.002]],[[94274.4,12.186],[94274.5,0.599],[94274.6,0.002],[94274.7,0.002],[94275.0,0.002]]]
["binance-futures","BTCUSDT",1746475294422,[[94269.0,7.84],[94268.9,0.005],[94268.8,0.285],[94268.7,0.002],[94267.4,0.25]],[[94269.1,7.533],[94269.2,0.005],[94269.3,0.002],[94269.5,0.133],[94269.6,0.002]]]
["binance-futures","BTCUSDT",1746475346421,[[94269.0,6.471],[94268.9,0.139],[94268.8,0.289],[94268.7,0.002],[94268.5,0.002]],[[94269.1,27.753],[94269.2,0.6],[94269.3,0.004],[94269.5,0.002],[94269.7,0.003]]]
["binance-futures","BTCUSDT",1746475412157,[[94264.0,12.038],[94263.9,0.006],[94263.8,0.688],[94263.7,0.003],[94263.5,0.006]],[[94264.1,6.463],[94264.2,0.054],[94264.3,0.002],[94264.5,0.002],[94264.6,0.002]]]
["binance-futures","BTCUSDT",1746475431201,[[94281.8,20.412],[94281.7,0.009],[94281.6,0.033],[94281.5,0.002],[94281.1,0.005]],[[94281.9,8.673],[94282.0,0.006],[94282.1,0.002],[94282.3,0.064],[94282.4,0.002]]]
["binance-futures","BTCUSDT",1746475503350,[[94228.0,11.716],[94227.9,0.012],[94227.8,0.004],[94227.6,0.002],[94227.5,0.005]],[[94228.1,10.172],[94228.2,0.378],[94228.3,0.002],[94228.4,0.004],[94228.8,0.072]]]
["binance-futures","BTCUSDT",1746475522083,[[94222.6,0.347],[94222.5,0.139],[94222.4,0.005],[94222.3,0.548],[94222.2,0.055]],[[94222.7,12.456],[94222.8,0.008],[94222.9,0.146],[94223.0,0.002],[94223.1,0.116]]]
["binance-futures","BTCUSDT",1746475561827,[[94159.7,2.976],[94159.5,26.643],[94159.4,0.414],[94159.3,2.067],[94159.2,1.468]],[[94159.8,0.004],[94159.9,0.002],[94160.6,0.016],[94160.9,0.002],[94161.9,0.014]]]
["binance-futures","BTCUSDT",1746475599083,[[94174.6,20.676],[94174.5,1.888],[94174.4,0.038],[94174.3,0.004],[94173.9,0.044]],[[94174.7,6.417],[94174.8,0.002],[94175.1,0.002],[94175.6,0.002],[94176.0,0.022]]]
["binance-futures","BTCUSDT",1746475660304,[[94199.1,10.362],[94199.0,0.008],[94198.9,0.003],[94197.4,0.002],[94196.5,0.002]],[[94199.2,19.09],[94199.3,0.08],[94199.4,0.266],[94199.5,0.002],[94199.6,0.002]]]
["binance-futures","BTCUSDT",1746475683903,[[94190.0,7.432],[94189.9,0.169],[94189.8,0.002],[94188.9,0.004],[94188.5,0.002]],[[94190.1,15.109],[94190.2,0.011],[94190.3,0.002],[94190.4,0.03],[94190.5,0.002]]]
["binance-futures","BTCUSDT",1746475746094,[[94198.6,18.572],[94198.5,0.006],[94198.4,0.149],[94198.3,0.291],[94198.2,0.002]],[[94198.7,10.369],[94198.8,0.399],[94198.9,0.138],[94199.0,0.002],[94199.2,0.029]]]
["binance-futures","BTCUSDT",1746475766891,[[94183.3,4.182],[94183.2,0.05],[94183.1,0.002],[94182.5,0.012],[94182.3,0.002]],[[94183.4,21.474],[94183.5,0.002],[94183.6,2.182],[94183.7,5.199],[94183.8,0.002]]]
["binance-futures","BTCUSDT",1746475817858,[[94167.9,12.287],[94167.8,0.004],[94167.4,0.151],[94167.3,0.289],[94167.2,0.004]],[[94168.0,12.738],[94168.1,0.008],[94168.2,0.003],[94168.3,0.067],[94168.4,0.002]]]
["binance-futures","BTCUSDT",1746475855372,[[94171.6,7.948],[94171.5,0.019],[94171.4,0.005],[94170.9,0.002],[94170.3,0.002]],[[94171.7,14.018],[94171.8,0.012],[94171.9,0.005],[94172.0,0.042],[94172.1,0.002]]]
["binance-futures","BTCUSDT",1746475920178,[[94200.0,16.105],[94199.9,0.012],[94199.8,0.007],[94199.3,0.004],[94198.5,0.002]],[[94200.1,8.867],[94200.2,0.216],[94200.3,0.067],[94200.4,0.006],[94200.6,0.015]]]
["binance-futures","BTCUSDT",1746475940921,[[94221.8,22.072],[94221.7,0.042],[94221.6,0.008],[94221.4,0.002],[94221.2,0.005]],[[94221.9,0.476],[94222.0,0.006],[94222.1,0.098],[94222.2,0.002],[94223.1,0.002]]]
["binance-futures","BTCUSDT",1746475996764,[[94199.9,15.812],[94199.8,0.107],[94199.7,0.042],[94199.6,0.002],[94199.4,0.011]],[[94200.0,25.257],[94200.1,0.011],[94200.2,0.01],[94200.3,0.002],[94202.8,0.133]]]
["binance-futures","BTCUSDT",1746476079488,[[94191.9,2.264],[94191.8,0.006],[94191.0,0.002],[94190.8,0.002],[94190.3,0.004]],[[94192.0,26.493],[94192.1,0.01],[94192.2,0.008],[94192.3,0.004],[94192.5,0.077]]]
["binance-futures","BTCUSDT",1746476098928,[[94191.9,15.767],[94191.8,0.011],[94191.7,0.007],[94191.2,0.042],[94191.1,0.019]],[[94192.0,7.13],[94192.1,0.249],[94192.2,0.002],[94192.6,0.002],[94192.7,0.002]]]
["binance-futures","BTCUSDT",1746476136254,[[94202.2,15.079],[94202.1,0.009],[94202.0,0.006],[94201.1,0.002],[94199.2,0.002]],[[94202.3,5.167],[94202.4,0.302],[94202.5,1.125],[94202.6,0.005],[94203.0,0.004]]]
["binance-futures","BTCUSDT",1746476187479,[[94237.9,8.186],[94237.8,0.027],[94237.7,0.094],[94237.6,0.032],[94237.5,0.002]],[[94238.0,14.139],[94238.1,0.167],[94238.2,0.057],[94238.3,0.002],[94238.5,0.002]]]
["binance-futures","BTCUSDT",1746476252884,[[94249.7,21.861],[94249.6,0.032],[94249.5,0.007],[94248.7,0.002],[94248.6,0.004]],[[94249.8,5.264],[94249.9,0.135],[94250.0,0.273],[94250.1,0.004],[94250.3,0.063]]]
["binance-futures","BTCUSDT",1746476271344,[[94230.6,14.562],[94230.5,0.025],[94230.4,0.042],[94230.3,0.011],[94230.2,0.01]],[[94230.7,12.152],[94230.8,0.061],[94230.9,0.004],[94231.4,0.002],[94231.9,0.119]]]
["binance-futures","BTCUSDT",1746476340715,[[94225.6,16.711],[94225.5,0.082],[94225.4,0.02],[94225.3,0.004],[94225.1,0.13]],[[94225.7,7.92],[94225.8,0.022],[94225.9,0.034],[94226.0,0.034],[94226.1,0.016]]]
["binance-futures","BTCUSDT",1746476361341,[[94225.8,13.873],[94225.7,0.01],[94225.6,0.323],[94225.5,0.04],[94225.4,0.015]],[[94225.9,14.817],[94226.0,0.04],[94226.1,0.02],[94226.2,0.05],[94226.3,0.345]]]
["binance-futures","BTCUSDT",1746476406022,[[94172.4,0.423],[94172.3,0.002],[94171.3,0.026],[94170.9,0.002],[94169.6,0.019]],[[94172.5,42.572],[94172.6,0.01],[94172.7,0.014],[94172.8,0.036],[94172.9,0.202]]]
["binance-futures","BTCUSDT",1746476451286,[[94151.8,21.056],[94151.7,0.034],[94151.6,0.14],[94151.5,0.002],[94151.4,0.006]],[[94151.9,0.846],[94152.0,0.032],[94152.1,0.002],[94152.2,0.094],[94152.3,0.002]]]
["binance-futures","BTCUSDT",1746476518708,[[94144.0,18.764],[94143.9,0.009],[94143.8,0.002],[94143.7,0.178],[94143.6,0.044]],[[94144.1,10.205],[94144.2,0.004],[94144.3,0.002],[94144.6,0.002],[94145.0,0.003]]]
["binance-futures","BTCUSDT",1746476540124,[[94144.0,11.648],[94143.9,0.012],[94143.8,0.002],[94143.4,0.002],[94143.3,0.014]],[[94144.1,13.818],[94144.2,0.01],[94144.3,0.006],[94144.5,0.005],[94144.6,0.004]]]
["binance-futures","BTCUSDT",1746476600818,[[94152.8,42.703],[94152.7,2.04],[94152.6,0.002],[94152.1,0.038],[94152.0,1.327]],[[94152.9,0.055],[94153.0,0.014],[94153.1,0.002],[94153.3,0.022],[94153.8,0.009]]]
["binance-futures","BTCUSDT",1746476621461,[[94161.0,17.742],[94160.9,0.01],[94160.8,0.589],[94160.7,0.25],[94160.3,0.133]],[[94161.1,6.418],[94161.2,0.007],[94161.3,0.002],[94162.3,0.004],[94162.4,0.69]]]
["binance-futures","BTCUSDT",1746476666268,[[94177.6,32.855],[94177.5,0.024],[94177.4,0.008],[94177.3,0.249],[94177.2,0.004]],[[94177.7,4.551],[94177.8,0.002],[94179.1,0.002],[94179.3,0.002],[94179.8,0.002]]]
["binance-futures","BTCUSDT",1746476707541,[[94161.2,4.519],[94161.1,0.002],[94161.0,0.003],[94160.5,0.006],[94159.6,0.002]],[[94161.3,22.031],[94161.4,0.023],[94161.5,0.005],[94161.9,0.133],[94162.0,0.002]]]
["binance-futures","BTCUSDT",1746476771742,[[94170.3,11.432],[94170.2,0.032],[94170.1,0.002],[94170.0,0.004],[94169.8,0.002]],[[94170.4,11.369],[94170.5,0.008],[94170.8,0.002],[94171.1,0.002],[94171.2,0.025]]]
["binance-futures","BTCUSDT",1746476799881,[[94163.5,26.192],[94163.4,0.012],[94163.3,0.271],[94163.2,0.007],[94163.0,0.077]],[[94163.6,7.078],[94163.7,0.004],[94164.2,0.002],[94164.5,0.003],[94164.8,0.002]]]
["binance-futures","BTCUSDT",1746476863005,[[94144.9,8.268],[94144.8,0.013],[94144.7,0.008],[94143.3,0.124],[94143.2,0.044]],[[94145.0,19.472],[94145.1,0.022],[94145.2,0.006],[94146.1,0.014],[94146.3,0.226]]]
["binance-futures","BTCUSDT",1746476937621,[[94146.3,5.748],[94146.2,0.055],[94146.1,0.005],[94145.3,0.004],[94144.9,0.004]],[[94146.4,12.742],[94146.5,0.022],[94146.6,0.036],[94146.7,0.004],[94146.8,0.034]]]
["binance-futures","BTCUSDT",1746476945814,[[94140.7,5.939],[94140.6,0.011],[94140.5,0.002],[94140.1,0.002],[94140.0,0.008]],[[94140.8,32.103],[94140.9,0.222],[94141.0,2.381],[94141.1,0.005],[94141.2,0.006]]]
["binance-futures","BTCUSDT",1746477026341,[[94111.1,6.742],[94111.0,0.094],[94110.9,0.01],[94110.8,0.002],[94110.3,0.004]],[[94111.2,22.245],[94111.3,0.008],[94111.6,0.067],[94111.7,0.496],[94111.8,0.004]]]
["binance-futures","BTCUSDT",1746477046084,[[94108.6,4.184],[94108.5,0.002],[94108.4,0.004],[94107.9,0.011],[94107.8,0.002]],[[94108.7,42.133],[94108.8,0.004],[94109.2,0.002],[94110.0,0.002],[94110.2,0.002]]]
["binance-futures","BTCUSDT",1746477105274,[[94026.0,2.106],[94025.9,0.004],[94024.9,0.004],[94024.2,0.032],[94024.1,0.002]],[[94026.1,32.47],[94026.2,0.002],[94026.3,0.002],[94026.4,0.808],[94026.5,1.808]]]
["binance-futures","BTCUSDT",1746477116189,[[94016.1,17.848],[94016.0,24.146],[94015.9,0.007],[94015.8,0.007],[94015.7,0.006]],[[94016.2,6.992],[94016.3,0.248],[94016.4,0.006],[94016.6,0.016],[94016.7,0.002]]]
["binance-futures","BTCUSDT",1746477177731,[[93905.4,9.82],[93905.3,0.008],[93905.0,0.002],[93904.9,0.313],[93904.8,0.127]],[[93905.5,13.262],[93905.6,0.008],[93905.7,0.002],[93906.5,0.004],[93907.4,0.002]]]
["binance-futures","BTCUSDT",1746477196588,[[93916.1,17.128],[93916.0,0.187],[93915.9,0.01],[93915.8,0.002],[93915.5,0.002]],[[93916.2,6.344],[93916.3,0.002],[93916.5,0.016],[93916.6,0.002],[93916.9,0.022]]]
["binance-futures","BTCUSDT",1746477232182,[[93921.0,6.798],[93920.9,0.006],[93920.8,0.002],[93920.7,0.025],[93920.6,0.002]],[[93921.1,13.124],[93921.2,0.008],[93921.3,0.002],[93921.5,0.134],[93921.6,0.002]]]
["binance-futures","BTCUSDT",1746477273095,[[93887.6,7.17],[93887.5,0.005],[93887.3,0.002],[93887.2,0.308],[93887.1,0.004]],[[93887.7,6.778],[93887.8,0.004],[93890.8,0.01],[93890.9,0.002],[93891.0,0.003]]]
["binance-futures","BTCUSDT",1746477331738,[[93838.0,10.063],[93837.9,0.012],[93837.8,0.002],[93837.6,0.095],[93837.5,0.002]],[[93838.1,3.46],[93838.2,0.002],[93838.3,0.002],[93839.0,0.201],[93839.1,0.004]]]
["binance-futures","BTCUSDT",1746477349729,[[93851.6,5.986],[93851.5,0.002],[93851.0,0.003],[93850.7,0.004],[93850.4,0.082]],[[93851.7,13.599],[93851.8,0.006],[93851.9,0.024],[93852.0,0.032],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1746477412136,[[93819.5,26.74],[93819.4,0.014],[93819.3,0.01],[93819.2,0.064],[93818.7,0.543]],[[93819.6,3.893],[93819.7,0.004],[93820.5,0.094],[93820.6,0.002],[93821.2,0.004]]]
["binance-futures","BTCUSDT",1746477430216,[[93826.8,6.86],[93826.7,0.302],[93826.6,0.004],[93826.5,0.162],[93826.4,0.045]],[[93826.9,9.07],[93827.0,0.009],[93827.1,0.015],[93827.2,0.002],[93828.0,0.235]]]
["binance-futures","BTCUSDT",1746477507530,[[93969.4,19.958],[93969.3,0.242],[93969.1,0.693],[93969.0,0.002],[93968.9,0.24]],[[93969.5,2.89],[93969.6,0.002],[93969.8,0.01],[93969.9,0.091],[93970.0,0.01]]]
["binance-futures","BTCUSDT",1746477545562,[[93986.9,14.128],[93986.8,0.012],[93986.7,0.007],[93986.4,0.043],[93986.3,0.002]],[[93987.0,6.782],[93987.1,0.004],[93987.7,0.045],[93987.8,0.068],[93987.9,0.133]]]
["binance-futures","BTCUSDT",1746477564449,[[93977.2,21.992],[93977.1,0.691],[93977.0,0.002],[93976.8,0.043],[93976.7,0.229]],[[93977.3,0.267],[93977.6,0.004],[93978.5,0.002],[93979.4,0.002],[93980.3,0.002]]]
["binance-futures","BTCUSDT",1746477590603,[[94024.1,8.281],[94024.0,0.064],[94023.9,0.052],[94023.8,0.027],[94023.6,0.002]],[[94024.2,3.676],[94024.3,0.008],[94024.4,0.002],[94024.5,0.013],[94024.6,0.002]]]
["binance-futures","BTCUSDT",1746477649504,[[94020.9,19.213],[94020.8,0.008],[94020.7,0.002],[94020.3,0.002],[94020.0,0.004]],[[94021.0,3.08],[94021.1,0.004],[94021.2,0.002],[94021.3,0.595],[94021.4,0.002]]]
["binance-futures","BTCUSDT",1746477713376,[[93972.0,0.121],[93971.9,0.005],[93969.3,0.002],[93969.2,0.012]],[[93972.1,10.374],[93972.2,0.007],[93972.3,0.764],[93972.4,0.295],[93972.5,0.004]]]
["binance-futures","BTCUSDT",1746477721078,[[93972.0,6.182],[93971.9,0.004],[93970.9,0.002],[93969.1,1.004],[93965.4,1.004]],[[93972.1,9.084],[93972.2,0.005],[93972.3,0.117],[93972.4,0.161],[93972.5,0.002]]]
["binance-futures","BTCUSDT",1746477795820,[[93982.8,14.281],[93982.7,0.013],[93982.6,0.004],[93982.5,0.002],[93982.4,0.366]],[[93982.9,0.078],[93983.0,0.068],[93983.2,0.004],[93983.8,0.066],[93984.7,0.002]]]
["binance-futures","BTCUSDT",1746477814771,[[94023.3,25.439],[94023.2,2.472],[94023.1,0.004],[94022.8,0.002],[94022.2,0.002]],[[94023.4,2.149],[94023.5,0.004],[94024.9,0.002],[94025.0,0.027],[94025.1,0.032]]]
["binance-futures","BTCUSDT",1746477890721,[[94008.9,5.095],[94008.8,0.004],[94008.4,0.002],[94008.3,0.39],[94008.2,1.335]],[[94009.0,6.324],[94009.1,0.131],[94009.2,0.002],[94009.8,0.002],[94010.0,0.002]]]
["binance-futures","BTCUSDT",1746477900202,[[94011.2,11.039],[94011.1,0.069],[94011.0,0.004],[94010.8,0.002],[94010.5,0.012]],[[94011.3,9.972],[94011.4,0.006],[94011.8,0.002],[94012.0,0.042],[94012.1,0.096]]]
["binance-futures","BTCUSDT",1746477965333,[[93954.7,12.018],[93954.6,0.009],[93954.4,0.043],[93954.3,0.005],[93954.2,0.25]],[[93954.8,0.665],[93954.9,0.002],[93956.7,0.002],[93957.5,0.002],[93957.6,0.002]]]
["binance-futures","BTCUSDT",1746478020455,[[93990.0,0.714],[93989.9,0.002],[93988.7,0.021],[93988.1,0.004],[93986.2,0.002]],[[93990.1,12.792],[93990.2,0.429],[93990.3,0.002],[93990.8,0.004],[93991.2,0.133]]]
["binance-futures","BTCUSDT",1746478048027,[[93996.2,30.154],[93996.1,1.163],[93996.0,0.883],[93995.9,0.004],[93995.8,0.043]],[[93996.3,0.08],[93996.4,0.05],[93996.6,0.064],[93996.7,0.016],[93996.8,0.08]]]
["binance-futures","BTCUSDT",1746478068505,[[94009.1,10.025],[94009.0,0.005],[94008.9,0.047],[94008.8,0.045],[94008.7,0.546]],[[94009.2,0.688],[94009.3,0.3],[94009.4,0.062],[94009.5,0.006],[94009.8,0.002]]]
["binance-futures","BTCUSDT",1746478134438,[[94067.2,17.506],[94067.1,0.013],[94067.0,0.359],[94066.9,0.002],[94066.8,0.043]],[[94067.3,1.258],[94067.4,0.152],[94067.5,0.002],[94067.8,0.003],[94067.9,0.02]]]
["binance-futures","BTCUSDT",1746478191555,[[94085.1,5.227],[94085.0,0.692],[94084.9,0.002],[94084.7,0.002]],[[94085.2,12.411],[94085.3,0.009],[94085.4,0.004],[94085.6,0.043],[94085.7,0.002]]]
["binance-futures","BTCUSDT",1746478214706,[[94093.3,36.18],[94093.2,0.684],[94093.1,0.684],[94093.0,0.679],[94092.0,0.05]],[[94093.4,0.392],[94093.6,0.219],[94093.7,0.002],[94094.1,0.041],[94094.5,0.004]]]
["binance-futures","BTCUSDT",1746478274536,[[94145.1,11.817],[94145.0,0.696],[94144.9,0.004],[94144.8,0.105],[94144.7,0.268]],[[94145.2,6.265],[94145.3,0.021],[94145.4,0.002],[94145.7,0.048],[94145.8,0.02]]]
["binance-futures","BTCUSDT",1746478315346,[[94205.9,10.174],[94205.8,0.015],[94205.7,0.002],[94204.7,0.068],[94204.6,0.311]],[[94206.0,6.191],[94206.1,0.002],[94206.5,0.017],[94206.6,0.002],[94206.8,0.144]]]
["binance-futures","BTCUSDT",1746478355113,[[94187.6,5.128],[94187.5,0.022],[94187.4,0.006],[94187.1,0.002],[94187.0,0.692]],[[94187.7,8.422],[94187.8,0.006],[94187.9,0.004],[94188.0,0.043],[94188.1,0.167]]]
["binance-futures","BTCUSDT",1746478375537,[[94187.6,3.951],[94187.5,0.025],[94187.4,0.004],[94187.0,0.004],[94186.9,0.133]],[[94187.7,7.431],[94187.8,0.006],[94187.9,0.002],[94188.0,0.043],[94188.1,0.222]]]
["binance-futures","BTCUSDT",1746478443341,[[94175.1,9.795],[94175.0,3.874],[94174.9,2.51],[94174.8,2.505],[94174.7,0.008]],[[94175.2,10.457],[94175.3,0.008],[94175.6,0.002],[94176.1,0.002],[94178.6,0.238]]]
["binance-futures","BTCUSDT",1746478461185,[[94175.1,8.802],[94175.0,3.656],[94174.9,2.51],[94174.8,2.513],[94174.7,0.135]],[[94175.2,9.736],[94175.3,0.22],[94175.4,0.002],[94175.6,0.002],[94176.0,0.03]]]
["binance-futures","BTCUSDT",1746478528141,[[94194.8,5.829],[94194.7,0.009],[94194.6,0.023],[94194.5,0.002],[94193.7,0.002]],[[94194.9,15.194],[94195.0,0.006],[94195.1,0.002],[94195.4,0.002],[94196.0,0.02]]]
["binance-futures","BTCUSDT",1746478581122,[[94207.8,12.704],[94207.7,0.148],[94207.6,0.005],[94207.3,0.005],[94207.2,0.002]],[[94207.9,1.08],[94208.0,0.056],[94208.1,0.002],[94208.6,0.002],[94208.7,0.002]]]
["binance-futures","BTCUSDT",1746478622529,[[94191.2,7.354],[94191.1,3.906],[94191.0,2.546],[94190.9,2.506],[94190.8,2.505]],[[94191.3,6.431],[94191.4,0.009],[94191.7,0.002],[94192.0,0.043],[94192.1,0.002]]]
["binance-futures","BTCUSDT",1746478644524,[[94204.5,21.802],[94204.4,0.974],[94204.3,0.005],[94204.1,0.002],[94203.8,0.083]],[[94204.6,3.333],[94204.7,0.004],[94204.9,0.004],[94206.4,0.002],[94206.7,0.002]]]
["binance-futures","BTCUSDT",1746478728087,[[94204.9,21.827],[94204.8,4.276],[94204.7,2.508],[94204.6,2.642],[94204.5,2.524]],[[94205.0,32.212],[94205.1,0.006],[94205.2,0.006],[94205.3,0.018],[94205.4,0.057]]]
["binance-futures","BTCUSDT",1746478738633,[[94204.9,22.061],[94204.8,0.082],[94204.7,0.002],[94204.5,0.002],[94204.4,1.03]],[[94205.0,8.889],[94205.1,0.004],[94205.9,0.002],[94206.8,0.004],[94207.6,0.004]]]
["binance-futures","BTCUSDT",1746478806342,[[94198.3,18.161],[94198.2,0.85],[94198.1,0.006],[94197.4,0.004],[94197.2,0.002]],[[94198.4,0.822],[94198.5,0.004],[94199.2,0.002],[94199.9,0.002],[94200.0,0.703]]]
["binance-futures","BTCUSDT",1746478861395,[[94211.6,7.536],[94211.5,0.251],[94211.4,0.284],[94211.3,0.005],[94210.9,0.002]],[[94211.7,12.044],[94211.8,0.022],[94211.9,0.002],[94212.0,0.049],[94212.1,0.004]]]
["binance-futures","BTCUSDT",1746478893238,[[94212.4,30.53],[94212.3,0.087],[94212.2,0.833],[94212.1,0.005],[94211.7,1.38]],[[94212.5,5.346],[94212.6,0.023],[94212.7,0.002],[94212.8,0.014],[94212.9,0.002]]]
["binance-futures","BTCUSDT",1746478950687,[[94347.4,12.321],[94347.3,0.331],[94347.2,0.507],[94347.1,0.004],[94346.6,0.731]],[[94347.5,0.56],[94347.6,0.002],[94348.0,0.004],[94349.6,0.032],[94349.9,0.004]]]
["binance-futures","BTCUSDT",1746478983801,[[94368.8,10.305],[94368.7,0.302],[94368.6,0.349],[94368.5,0.002],[94368.1,0.008]],[[94368.9,3.686],[94369.0,0.016],[94369.1,0.002],[94369.3,0.002],[94369.6,0.012]]]
["binance-futures","BTCUSDT",1746479030342,[[94428.1,18.211],[94428.0,0.329],[94427.9,0.004],[94427.7,0.004],[94427.6,0.026]],[[94428.2,1.048],[94428.3,0.004],[94428.4,0.002],[94428.5,0.136],[94428.6,0.002]]]
["binance-futures","BTCUSDT",1746479048636,[[94424.5,7.792],[94424.4,0.693],[94424.3,0.002],[94424.0,0.03],[94423.9,0.004]],[[94424.6,5.826],[94424.7,0.215],[94424.8,0.002],[94425.0,0.002],[94425.1,0.133]]]
["binance-futures","BTCUSDT",1746479112676,[[94397.0,0.719],[94396.9,0.002],[94396.3,0.002],[94396.1,0.002],[94395.4,0.002]],[[94397.1,19.246],[94397.2,1.449],[94397.3,0.004],[94397.7,0.135],[94398.0,0.164]]]
["binance-futures","BTCUSDT",1746479134042,[[94364.8,8.023],[94364.7,0.151],[94364.6,0.254],[94364.5,0.002],[94347.8,1.153]],[[94364.9,18.829],[94365.0,0.008],[94365.2,0.012],[94365.3,0.002],[94365.6,0.03]]]
["binance-futures","BTCUSDT",1746479195626,[[94465.9,31.801],[94465.8,0.102],[94465.7,0.817],[94465.6,0.044],[94465.5,0.008]],[[94466.0,1.327],[94466.3,0.002],[94466.4,0.004],[94466.7,0.002],[94467.1,0.018]]]
["binance-futures","BTCUSDT",1746479238758,[[94434.8,0.16],[94434.3,0.072],[94434.0,0.35],[94433.3,0.004],[94432.4,0.007]],[[94434.9,25.083],[94435.0,0.798],[94435.1,0.033],[94435.2,0.004],[94435.3,0.026]]]
["binance-futures","BTCUSDT",1746479281730,[[94411.2,4.007],[94411.1,0.002],[94411.0,0.004],[94410.9,0.008],[94410.8,0.006]],[[94411.3,12.08],[94411.4,0.258],[94411.5,0.006],[94412.1,0.002],[94413.3,0.135]]]
["binance-futures","BTCUSDT",1746479300231,[[94388.3,26.302],[94388.2,0.007],[94388.1,0.003],[94387.9,0.082],[94387.8,0.004]],[[94388.4,2.931],[94388.5,0.107],[94388.6,0.002],[94389.9,0.101],[94390.0,0.191]]]
["binance-futures","BTCUSDT",1746479367071,[[94426.6,16.266],[94426.5,0.129],[94426.4,0.035],[94426.3,0.005],[94426.2,0.002]],[[94426.7,2.814],[94426.8,0.002],[94427.6,0.004],[94427.7,0.199],[94427.8,0.002]]]
["binance-futures","BTCUSDT",1746479419669,[[94430.0,3.862],[94429.1,0.002],[94429.0,0.688],[94428.9,0.002],[94428.6,0.004]],[[94430.1,21.777],[94430.2,0.006],[94430.3,0.002],[94431.2,0.042],[94431.3,0.004]]]
["binance-futures","BTCUSDT",1746479460455,[[94453.7,10.063],[94453.6,0.258],[94453.5,0.002],[94453.4,0.003],[94453.2,0.092]],[[94453.8,1.807],[94453.9,0.274],[94454.0,0.012],[94454.1,0.002],[94454.8,0.127]]]
["binance-futures","BTCUSDT",1746479478938,[[94496.1,13.055],[94496.0,0.036],[94495.9,0.024],[94495.8,0.066],[94495.2,0.075]],[[94496.2,4.551],[94496.3,0.002],[94496.9,0.002],[94498.0,0.002],[94498.2,0.19]]]
["binance-futures","BTCUSDT",1746479549118,[[94493.8,12.374],[94493.7,0.62],[94493.6,0.002],[94493.5,0.009],[94492.8,0.047]],[[94493.9,4.686],[94494.0,0.002],[94494.4,0.002],[94494.8,0.214],[94494.9,0.002]]]
["binance-futures","BTCUSDT",1746479564782,[[94493.8,10.245],[94493.7,0.635],[94493.6,0.024],[94493.5,0.002],[94493.4,0.002]],[[94493.9,0.364],[94494.0,0.002],[94494.4,0.002],[94494.9,0.002],[94495.7,0.002]]]
["binance-futures","BTCUSDT",1746479631164,[[94538.2,5.216],[94538.1,0.002],[94538.0,0.687],[94537.9,0.249],[94537.8,0.009]],[[94538.3,18.778],[94538.4,0.006],[94538.5,0.002],[94538.6,0.006],[94539.3,0.002]]]
["binance-futures","BTCUSDT",1746479679673,[[94550.0,81.731],[94549.9,0.334],[94549.8,0.015],[94549.7,0.013],[94549.6,0.077]],[[94550.1,11.9],[94550.2,0.004],[94550.3,0.052],[94550.4,0.096],[94550.5,0.004]]]
["binance-futures","BTCUSDT",1746479713249,[[94554.4,0.335],[94554.3,0.294],[94554.2,0.002],[94553.7,0.004],[94553.5,0.005]],[[94554.5,17.131],[94554.6,0.02],[94554.7,0.004],[94554.8,0.002],[94554.9,0.01]]]
["binance-futures","BTCUSDT",1746479779294,[[94529.3,7.346],[94529.2,0.171],[94529.1,0.002],[94529.0,0.004],[94528.3,0.038]],[[94529.4,7.757],[94529.5,0.002],[94529.9,0.004],[94530.0,0.107],[94530.1,0.002]]]
["binance-futures","BTCUSDT",1746479817023,[[94541.2,8.55],[94541.1,0.003],[94540.4,0.144],[94540.3,0.002],[94540.0,0.006]],[[94541.3,10.496],[94541.4,0.033],[94541.5,0.076],[94541.6,0.018],[94541.7,0.016]]]
["binance-futures","BTCUSDT",1746479869175,[[94541.2,6.14],[94541.1,0.014],[94541.0,0.327],[94540.9,0.009],[94540.8,0.074]],[[94541.3,10.475],[94541.4,0.358],[94541.5,0.07],[94541.6,0.018],[94541.7,0.016]]]
["binance-futures","BTCUSDT",1746479889670,[[94541.2,4.569],[94541.1,0.201],[94541.0,0.05],[94540.9,0.011],[94540.8,0.074]],[[94541.3,12.14],[94541.4,0.252],[94541.5,0.068],[94541.6,0.018],[94541.7,0.268]]]
["binance-futures","BTCUSDT",1746479950163,[[94520.8,13.611],[94520.7,0.157],[94520.6,0.006],[94520.5,0.258],[94520.4,0.002]],[[94520.9,0.045],[94521.0,0.202],[94521.1,0.018],[94521.2,0.002],[94521.3,0.002]]]
["binance-futures","BTCUSDT",1746479977385,[[94520.1,16.485],[94520.0,4.309],[94519.9,2.509],[94519.8,0.002],[94519.6,0.002]],[[94520.2,7.614],[94520.3,0.002],[94520.4,0.004],[94520.6,0.039],[94520.7,0.309]]]
["binance-futures","BTCUSDT",1746480049463,[[94523.0,18.237],[94522.9,0.004],[94522.8,0.002],[94522.4,0.002],[94522.0,0.005]],[[94523.1,2.471],[94523.2,0.002],[94523.9,0.065],[94524.0,0.002],[94525.0,0.004]]]
["binance-futures","BTCUSDT",1746480093652,[[94544.2,6.293],[94544.1,0.083],[94544.0,0.087],[94543.9,0.002],[94543.3,0.133]],[[94544.3,2.897],[94544.4,0.004],[94544.7,0.001],[94544.8,0.002],[94547.1,0.365]]]
["binance-futures","BTCUSDT",1746480138841,[[94549.9,12.326],[94549.8,0.007],[94549.7,0.002],[94549.6,0.034],[94549.5,0.002]],[[94550.0,1.472],[94550.2,0.004],[94550.7,0.004],[94551.5,0.003],[94551.6,0.002]]]
["binance-futures","BTCUSDT",1746480159171,[[94562.4,11.909],[94562.3,0.444],[94562.2,0.004],[94562.0,0.002]],[[94562.5,4.867],[94562.9,0.017],[94563.0,0.004],[94563.7,0.015],[94563.8,0.152]]]
["binance-futures","BTCUSDT",1746480224658,[[94559.4,6.066],[94559.3,0.01],[94559.2,0.002],[94559.0,0.003],[94558.3,0.354]],[[94559.5,7.795],[94559.6,0.005],[94560.0,0.004],[94560.2,0.018],[94560.3,0.008]]]
["binance-futures","BTCUSDT",1746480246108,[[94559.4,3.291],[94559.3,0.008],[94559.0,0.037],[94558.3,0.412],[94556.8,0.01]],[[94559.5,5.951],[94559.6,0.006],[94560.0,0.006],[94560.2,0.018],[94560.3,0.004]]]
["binance-futures","BTCUSDT",1746480314403,[[94628.5,0.784],[94628.0,0.03],[94627.9,0.002],[94627.8,0.002],[94627.1,0.002]],[[94628.6,8.577],[94628.7,0.002],[94629.1,0.023],[94629.2,0.017],[94629.3,0.002]]]
["binance-futures","BTCUSDT",1746480360701,[[94599.9,10.911],[94599.8,1.208],[94599.7,0.005],[94599.6,0.133],[94599.5,0.002]],[[94600.0,2.762],[94600.6,0.002],[94600.9,0.008],[94601.9,0.002],[94602.0,0.002]]]
["binance-futures","BTCUSDT",1746480402832,[[94595.9,10.875],[94595.8,1.302],[94595.7,0.008],[94595.3,0.004],[94594.8,0.083]],[[94596.0,4.641],[94596.1,0.073],[94596.2,0.006],[94596.3,23.939],[94596.4,0.008]]]
["binance-futures","BTCUSDT",1746480476784,[[94588.4,2.155],[94588.0,0.008],[94587.7,0.002],[94587.4,0.002],[94586.0,0.002]],[[94588.5,14.919],[94588.6,19.73],[94588.7,0.079],[94588.8,0.004],[94589.1,0.081]]]
["binance-futures","BTCUSDT",1746480498403,[[94582.8,3.579],[94582.7,0.225],[94582.6,0.002],[94582.5,0.003],[94582.4,0.133]],[[94582.9,3.897],[94583.5,0.002],[94583.9,0.004],[94584.8,0.004],[94585.6,0.107]]]
["binance-futures","BTCUSDT",1746480556141,[[94571.8,3.428],[94571.7,0.746],[94571.6,0.002],[94570.3,0.003],[94568.4,0.002]],[[94571.9,8.968],[94572.0,0.073],[94572.1,0.103],[94572.2,0.208],[94572.8,0.002]]]
["binance-futures","BTCUSDT",1746480594680,[[94571.8,4.401],[94571.7,0.006],[94571.2,0.18],[94571.1,0.082],[94571.0,0.002]],[[94571.9,9.616],[94572.0,0.004],[94572.1,0.052],[94572.2,0.002],[94572.4,0.133]]]
["binance-futures","BTCUSDT",1746480657363,[[94534.6,0.659],[94534.1,0.08],[94534.0,0.007],[94533.8,0.002],[94533.6,0.092]],[[94534.7,9.914],[94534.8,0.004],[94535.1,0.278],[94535.2,0.002],[94535.5,0.003]]]
["binance-futures","BTCUSDT",1746480685678,[[94524.8,10.148],[94524.7,0.725],[94524.6,0.164],[94524.5,0.162]],[[94524.9,7.668],[94525.0,0.118],[94525.1,0.004],[94525.6,0.002],[94527.5,0.01]]]
["binance-futures","BTCUSDT",1746480734311,[[94499.0,6.676],[94498.9,0.003],[94498.7,0.21],[94498.6,0.181],[94495.8,0.004]],[[94499.1,5.43],[94499.2,3.244],[94499.3,0.594],[94499.4,0.002],[94499.6,0.127]]]
["binance-futures","BTCUSDT",1746480756108,[[94480.2,2.335],[94480.1,0.01],[94480.0,0.062],[94479.9,0.002],[94479.7,0.016]],[[94480.3,9.287],[94480.4,0.018],[94480.5,0.296],[94480.6,0.005],[94480.7,0.011]]]
["binance-futures","BTCUSDT",1746480808529,[[94390.5,2.161],[94390.0,0.004],[94389.8,0.002],[94388.8,0.005],[94388.4,0.123]],[[94390.6,11.31],[94390.7,0.164],[94390.8,0.002],[94391.6,0.004],[94393.4,0.037]]]
["binance-futures","BTCUSDT",1746480833668,[[94326.6,0.322],[94326.3,0.002],[94322.6,0.003],[94321.5,0.002],[94320.2,0.012]],[[94326.7,11.835],[94326.8,0.011],[94326.9,0.002],[94327.0,0.002],[94327.1,0.007]]]
["binance-futures","BTCUSDT",1746480893644,[[94410.2,12.315],[94410.1,0.298],[94410.0,0.007],[94409.7,0.002],[94409.6,0.03]],[[94410.3,3.233],[94410.5,0.006],[94411.2,0.002],[94411.5,0.004],[94413.0,0.058]]]
["binance-futures","BTCUSDT",1746480930855,[[94414.9,7.452],[94414.8,0.005],[94414.4,0.032],[94414.3,0.002],[94413.9,0.002]],[[94415.0,4.701],[94415.2,0.004],[94416.0,0.004],[94416.7,0.1],[94416.9,0.002]]]
["binance-futures","BTCUSDT",1746480978258,[[94475.3,7.156],[94475.2,1.915],[94475.1,7.196],[94475.0,0.049],[94474.9,0.147]],[[94475.4,2.015],[94475.9,0.002],[94476.5,0.002],[94476.7,0.002],[94482.1,0.002]]]
["binance-futures","BTCUSDT",1746480996481,[[94485.9,4.898],[94485.8,0.003],[94485.6,0.148],[94485.5,0.117],[94485.4,0.004]],[[94486.0,5.005],[94486.2,0.003],[94486.3,0.002],[94486.5,0.004],[94486.9,0.076]]]
["binance-futures","BTCUSDT",1746481057381,[[94471.9,8.203],[94471.2,0.004],[94471.0,0.158],[94470.9,0.002],[94470.7,0.002]],[[94472.0,0.086],[94472.1,0.004],[94472.8,0.01],[94474.7,0.002],[94478.1,0.087]]]
["binance-futures","BTCUSDT",1746481083867,[[94479.1,8.707],[94479.0,0.158],[94478.9,0.002],[94478.8,0.002],[94478.0,0.082]],[[94479.2,3.747],[94479.7,0.004],[94480.0,0.056],[94480.1,0.002],[94480.9,0.133]]]
["binance-futures","BTCUSDT",1746481152761,[[94509.3,7.808],[94509.2,0.033],[94509.1,0.006],[94508.9,0.002],[94508.7,0.002]],[[94509.4,3.648],[94509.6,0.002],[94509.8,0.002],[94510.0,0.004],[94510.4,0.018]]]
["binance-futures","BTCUSDT",1746481198439,[[94526.5,7.686],[94526.4,0.028],[94526.3,0.017],[94526.2,0.017],[94526.1,0.057]],[[94526.6,3.818],[94526.8,0.002],[94527.0,0.002],[94527.1,0.002],[94527.2,0.216]]]
["binance-futures","BTCUSDT",1746481238855,[[94464.3,3.075],[94464.2,0.019],[94464.1,0.002],[94463.4,0.005],[94462.7,0.007]],[[94464.4,9.995],[94464.5,0.319],[94464.6,0.166],[94464.7,0.006],[94465.5,0.112]]]
["binance-futures","BTCUSDT",1746481304941,[[94505.0,15.462],[94504.9,0.006],[94504.8,0.002],[94500.3,2.277],[94496.0,0.543]],[[94505.1,3.548],[94506.0,0.003],[94508.7,0.002],[94508.9,0.002],[94509.6,0.002]]]
["binance-futures","BTCUSDT",1746481331944,[[94516.2,4.224],[94516.1,0.017],[94516.0,0.002],[94515.9,0.002],[94515.7,0.192]],[[94516.3,3.246],[94516.8,0.002],[94517.1,0.133],[94517.2,0.002],[94518.4,0.002]]]
["binance-futures","BTCUSDT",1746481396662,[[94515.0,0.419],[94514.9,0.12],[94514.8,0.002],[94513.6,0.002],[94513.3,0.029]],[[94515.1,12.767],[94515.2,0.204],[94515.3,0.109],[94515.4,0.002],[94515.6,0.002]]]
["binance-futures","BTCUSDT",1746481417140,[[94549.9,7.889],[94549.8,4.668],[94549.7,0.006],[94549.6,0.03],[94549.5,0.002]],[[94550.0,0.99],[94550.4,0.002],[94550.8,0.003],[94551.0,0.002],[94552.5,0.004]]]
["binance-futures","BTCUSDT",1746481469741,[[94535.6,11.341],[94535.5,0.004],[94535.4,0.14],[94535.3,0.002],[94528.8,0.002]],[[94535.7,0.165],[94535.8,0.002],[94538.4,0.002],[94538.7,0.01],[94538.8,0.01]]]
["binance-futures","BTCUSDT",1746481504363,[[94492.9,1.337],[94492.1,0.003],[94491.3,0.002],[94490.3,0.197],[94490.2,0.43]],[[94493.0,12.339],[94493.1,0.153],[94493.2,0.002],[94493.4,0.077],[94495.6,0.002]]]
["binance-futures","BTCUSDT",1746481571741,[[94549.9,24.753],[94549.8,0.411],[94549.7,0.006],[94549.5,0.013],[94549.4,0.002]],[[94550.0,0.989],[94550.3,0.018],[94550.4,0.332],[94550.5,0.002],[94550.8,0.003]]]
["binance-futures","BTCUSDT",1746481596077,[[94556.9,35.861],[94556.8,0.02],[94556.7,0.008],[94556.6,0.002],[94556.0,0.002]],[[94557.0,82.801],[94557.1,0.011],[94557.2,0.032],[94557.3,0.007],[94558.8,0.002]]]
["binance-futures","BTCUSDT",1746481659802,[[94556.9,35.931],[94556.8,0.02],[94556.7,0.012],[94556.6,0.006],[94556.5,0.055]],[[94557.0,32.601],[94557.1,0.007],[94557.2,0.03],[94557.3,0.005],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1746481695816,[[94599.9,32.185],[94599.8,0.114],[94599.7,1.832],[94599.6,3.798],[94599.5,2.542]],[[94600.0,1.167],[94600.1,0.015],[94600.2,0.004],[94600.8,0.002],[94603.2,0.016]]]
["binance-futures","BTCUSDT",1746481759081,[[94648.2,13.277],[94648.1,0.011],[94648.0,0.007],[94647.7,0.002],[94647.3,0.002]],[[94648.3,6.513],[94648.4,0.024],[94648.5,0.004],[94648.6,0.004],[94648.7,0.016]]]
["binance-futures","BTCUSDT",1746481797105,[[94643.7,7.02],[94643.6,0.093],[94643.5,0.002],[94643.3,0.002],[94642.9,0.002]],[[94643.8,0.946],[94643.9,0.002],[94644.4,0.004],[94644.6,0.002],[94644.9,0.204]]]
["binance-futures","BTCUSDT",1746481848561,[[94649.1,14.509],[94649.0,0.085],[94648.9,0.006],[94648.7,0.002],[94647.0,0.632]],[[94649.2,9.958],[94649.3,0.004],[94649.5,0.077],[94649.6,0.002],[94649.9,0.003]]]
["binance-futures","BTCUSDT",1746481870663,[[94649.1,16.412],[94649.0,0.121],[94648.9,0.006],[94648.7,0.002],[94647.3,0.135]],[[94649.2,10.583],[94649.3,0.012],[94649.4,0.002],[94649.9,0.005],[94650.0,0.181]]]
["binance-futures","BTCUSDT",1746481932208,[[94763.3,0.009],[94762.9,0.002],[94762.8,0.002],[94761.8,0.006],[94761.4,0.002]],[[94764.5,2.725],[94766.3,0.17],[94768.1,0.026],[94769.4,0.1],[94769.6,4.491]]]
["binance-futures","BTCUSDT",1746481995592,[[94772.3,11.494],[94772.2,0.007],[94772.1,0.006],[94772.0,0.034],[94771.6,0.004]],[[94772.4,0.224],[94772.5,0.002],[94772.8,0.008],[94772.9,0.002],[94774.4,0.033]]]
["binance-futures","BTCUSDT",1746482014725,[[94756.2,0.042],[94756.1,0.002],[94756.0,0.002],[94755.5,0.002],[94753.4,0.006]],[[94756.3,18.796],[94756.4,0.079],[94756.5,0.002],[94756.8,0.009],[94757.0,0.002]]]
["binance-futures","BTCUSDT",1746482056570,[[94778.4,2.469],[94778.3,0.006],[94778.2,0.002],[94777.8,0.002],[94777.5,0.002]],[[94778.5,15.378],[94778.6,0.054],[94779.2,0.002],[94779.3,0.43],[94779.4,0.109]]]
["binance-futures","BTCUSDT",1746482094515,[[94770.1,1.221],[94770.0,0.004],[94769.9,0.687],[94769.8,0.002],[94769.7,0.002]],[[94770.2,5.298],[94770.3,0.121],[94770.4,0.002],[94770.5,0.012],[94770.6,0.002]]]
["binance-futures","BTCUSDT",1746482159431,[[94758.1,24.313],[94758.0,0.005],[94757.9,0.002],[94757.8,0.016],[94757.7,0.004]],[[94758.2,13.495],[94758.3,0.533],[94758.4,0.221],[94758.5,0.002],[94759.2,0.002]]]
["binance-futures","BTCUSDT",1746482183671,[[94758.1,15.025],[94758.0,0.005],[94757.9,0.003],[94757.8,0.003],[94757.6,0.01]],[[94758.2,9.836],[94758.3,0.381],[94758.4,0.215],[94758.5,0.002],[94758.8,0.011]]]
["binance-futures","BTCUSDT",1746482237984,[[94700.1,0.651],[94700.0,0.099],[94699.9,0.004],[94699.3,0.064],[94699.2,0.017]],[[94700.2,14.43],[94700.3,0.045],[94700.4,0.108],[94700.5,0.004],[94701.0,0.003]]]
["binance-futures","BTCUSDT",1746482256765,[[94669.6,1.487],[94668.7,0.002],[94668.6,0.006],[94668.3,0.559],[94668.2,0.002]],[[94669.7,11.371],[94669.8,1.347],[94669.9,0.008],[94670.0,0.008],[94670.2,0.002]]]
["binance-futures","BTCUSDT",1746482305300,[[94665.9,4.621],[94665.8,0.012],[94665.7,0.133],[94665.6,0.002],[94664.8,0.061]],[[94666.0,10.155],[94666.1,0.008],[94666.2,0.002],[94666.4,0.002],[94667.1,0.008]]]
["binance-futures","BTCUSDT",1746482344358,[[94643.5,8.514],[94643.4,0.004],[94642.8,0.062],[94642.7,0.002],[94641.7,0.002]],[[94643.6,6.322],[94643.7,0.006],[94643.9,0.002],[94644.6,0.002],[94645.0,0.004]]]
["binance-futures","BTCUSDT",1746482406875,[],[[94740.4,23.311],[94740.5,0.006],[94740.9,0.002],[94741.0,0.002],[94741.3,0.015]]]
["binance-futures","BTCUSDT",1746482434747,[[94761.6,22.123],[94761.5,2.291],[94761.4,0.532],[94761.3,0.008],[94761.2,0.152]],[[94761.7,0.645],[94761.8,0.014],[94761.9,0.019],[94762.0,0.014],[94762.1,0.022]]]
["binance-futures","BTCUSDT",1746482486183,[[94742.3,3.55],[94742.2,1.6],[94742.1,0.002],[94742.0,0.002],[94741.0,0.042]],[[94742.4,5.049],[94742.5,0.047],[94742.6,0.002],[94743.0,0.002],[94743.2,0.002]]]
["binance-futures","BTCUSDT",1746482506124,[[94702.3,0.442],[94702.2,0.002],[94700.9,0.041],[94700.8,0.002],[94700.6,0.002]],[[94702.4,18.691],[94702.5,0.01],[94702.6,0.209],[94702.9,0.002],[94703.2,0.048]]]
["binance-futures","BTCUSDT",1746482555122,[[94787.1,16.827],[94787.0,0.004],[94786.8,0.2],[94786.7,0.004],[94786.3,0.718]],[[94787.2,4.472],[94787.3,0.006],[94787.9,0.022],[94788.0,0.032],[94788.1,0.016]]]
["binance-futures","BTCUSDT",1746482584818,[[94815.8,11.031],[94815.7,0.058],[94815.6,0.004],[94815.5,0.002],[94815.4,0.455]],[[94815.9,6.351],[94816.0,0.002],[94816.1,0.008],[94816.5,0.03],[94816.6,0.004]]]
["binance-futures","BTCUSDT",1746482645704,[[94768.9,22.503],[94768.8,0.007],[94768.7,0.002],[94768.6,0.002],[94768.5,0.24]],[[94769.0,0.525],[94769.5,0.002],[94769.6,0.002],[94770.0,0.002],[94770.3,0.002]]]
["binance-futures","BTCUSDT",1746482683087,[[94777.9,5.936],[94777.8,0.165],[94777.7,0.013],[94777.6,0.002],[94777.2,0.004]],[[94778.0,8.845],[94778.1,0.016],[94778.2,0.134],[94778.3,0.006],[94778.5,0.017]]]
["binance-futures","BTCUSDT",1746482732273,[[94718.7,25.969],[94718.6,0.011],[94718.5,0.006],[94718.4,0.7],[94718.3,0.004]],[[94718.8,1.052],[94718.9,0.002],[94720.3,0.004],[94721.3,0.004],[94722.3,0.002]]]
["binance-futures","BTCUSDT",1746482795259,[[94747.4,9.844],[94747.3,0.237],[94747.2,0.032],[94747.1,0.002],[94747.0,0.002]],[[94747.5,7.637],[94747.6,0.004],[94747.8,0.232],[94747.9,0.002],[94748.2,0.043]]]
["binance-futures","BTCUSDT",1746482818230,[[94747.5,27.066],[94747.4,0.484],[94747.3,0.261],[94747.2,0.034],[94747.0,0.004]],[[94747.6,2.403],[94747.7,0.002],[94747.8,0.002],[94748.2,0.034],[94748.3,0.002]]]
["binance-futures","BTCUSDT",1746482858009,[[94749.0,2.619],[94748.9,0.004],[94748.1,0.002],[94746.8,0.064],[94746.7,0.004]],[[94749.1,17.047],[94749.2,0.006],[94749.5,0.002],[94749.6,0.03],[94749.7,0.004]]]
["binance-futures","BTCUSDT",1746482902936,[[94729.5,16.463],[94729.4,0.734],[94729.3,0.044],[94729.2,0.135],[94729.1,0.015]],[[94729.6,0.136],[94729.7,0.002],[94729.8,0.002],[94730.0,0.002],[94730.5,0.002]]]
["binance-futures","BTCUSDT",1746482976446,[[94765.7,17.174],[94765.6,0.008],[94765.5,0.002],[94765.2,0.006],[94764.9,0.004]],[[94765.8,5.606],[94765.9,0.021],[94766.0,0.018],[94766.1,0.018],[94766.5,0.022]]]
["binance-futures","BTCUSDT",1746483000775,[[94771.8,6.956],[94771.7,0.008],[94771.6,0.728],[94771.5,0.002],[94770.0,0.007]],[[94771.9,2.42],[94772.0,0.004],[94772.4,0.002],[94772.5,0.02],[94772.6,0.002]]]
["binance-futures","BTCUSDT",1746483067578,[[94756.4,2.043],[94756.3,0.002],[94754.0,0.108],[94753.9,0.002],[94749.8,0.257]],[[94756.5,9.993],[94756.6,0.007],[94756.8,0.03],[94756.9,0.002],[94757.3,0.002]]]
["binance-futures","BTCUSDT",1746483088399,[[94750.9,9.027],[94750.8,0.004],[94748.9,0.002],[94748.6,0.007],[94748.4,0.012]],[[94751.0,12.472],[94751.1,0.009],[94751.2,0.032],[94751.3,0.002],[94751.6,0.002]]]
["binance-futures","BTCUSDT",1746483136728,[[94711.9,34.547],[94711.8,0.057],[94711.7,0.002],[94711.6,0.018],[94711.5,0.002]],[[94712.0,0.659],[94712.1,0.002],[94713.8,0.042],[94713.9,0.002],[94714.4,0.002]]]
["binance-futures","BTCUSDT",1746483179038,[[94715.0,5.752],[94714.9,0.002],[94714.4,0.002],[94713.8,0.002],[94712.3,0.002]],[[94715.1,15.02],[94715.2,0.051],[94715.3,0.004],[94715.4,0.004],[94715.6,0.006]]]
["binance-futures","BTCUSDT",1746483249408,[[94719.0,10.447],[94718.9,0.351],[94718.8,0.254],[94718.7,0.004],[94718.5,0.002]],[[94719.1,3.809],[94719.2,0.006],[94719.5,0.052],[94719.6,0.002],[94720.4,0.002]]]
["binance-futures","BTCUSDT",1746483278828,[[94783.3,23.748],[94783.2,4.467],[94783.1,3.32],[94783.0,3.35],[94782.9,2.502]],[[94783.4,0.845],[94783.6,0.003],[94783.7,0.052],[94783.8,0.002],[94794.6,0.14]]]
["binance-futures","BTCUSDT",1746483343855,[[94799.3,13.365],[94799.2,2.55],[94799.1,4.13],[94799.0,2.504],[94798.9,0.061]],[[94799.4,3.38],[94799.5,0.002],[94799.6,0.002],[94800.0,10.243],[94800.1,0.006]]]
["binance-futures","BTCUSDT",1746483402406,[[94892.9,3.674],[94892.8,0.031],[94892.7,0.004],[94891.9,0.002],[94891.8,0.012]],[[94893.0,9.933],[94893.1,0.004],[94893.6,0.002],[94893.9,0.002],[94894.0,0.042]]]
["binance-futures","BTCUSDT",1746483411259,[[94879.7,1.505],[94879.6,0.002],[94879.5,0.002],[94879.4,0.005],[94877.6,0.274]],[[94879.8,6.527],[94879.9,0.002],[94880.0,0.004],[94880.3,0.002],[94881.7,0.002]]]
["binance-futures","BTCUSDT",1746483484653,[[94866.2,1.374],[94866.1,0.002],[94863.4,0.002],[94863.0,0.002],[94862.5,0.004]],[[94866.3,18.268],[94866.4,0.046],[94866.5,0.004],[94866.6,0.653],[94866.7,0.142]]]
["binance-futures","BTCUSDT",1746483503436,[[94889.6,11.568],[94889.5,0.014],[94889.4,0.002],[94888.9,0.002],[94888.8,0.072]],[[94889.7,3.101],[94889.8,0.004],[94890.0,0.002],[94890.7,0.002],[94891.9,0.01]]]
["binance-futures","BTCUSDT",1746483539624,[[94899.9,9.335],[94899.8,0.048],[94899.7,0.002],[94899.3,0.002],[94899.2,0.032]],[[94900.0,6.326],[94900.1,0.002],[94900.8,0.042],[94900.9,0.004],[94901.4,0.132]]]
["binance-futures","BTCUSDT",1746483588577,[[94928.5,3.583],[94928.4,0.002],[94928.3,0.002],[94928.0,0.03],[94927.9,0.002]],[[94928.6,6.668],[94928.7,0.004],[94929.0,0.093],[94929.1,0.002],[94929.3,0.016]]]
["binance-futures","BTCUSDT",1746483649640,[[94858.7,9.982],[94858.6,0.011],[94858.3,0.105],[94858.2,0.022]],[[94858.8,11.031],[94858.9,0.004],[94859.9,0.003],[94860.0,0.025],[94860.1,0.004]]]
["binance-futures","BTCUSDT",1746483664914,[[94867.7,8.64],[94867.6,0.042],[94867.5,0.202],[94867.4,0.002],[94867.3,0.118]],[[94867.8,9.452],[94867.9,0.004],[94868.0,0.002],[94868.2,0.002],[94868.3,0.919]]]
["binance-futures","BTCUSDT",1746483738458,[[94862.0,6.492],[94861.9,0.004],[94861.5,0.687],[94861.4,0.002],[94855.8,0.006]],[[94862.1,13.193],[94862.2,0.07],[94862.3,0.007],[94862.8,0.002],[94864.8,0.002]]]
["binance-futures","BTCUSDT",1746483759333,[[94864.0,0.002],[94863.8,0.002],[94862.7,0.002],[94862.1,0.004],[94862.0,0.492]],[[94864.1,26.247],[94864.3,0.003],[94864.4,0.003],[94865.3,0.038],[94865.5,2.094]]]
["binance-futures","BTCUSDT",1746483797447,[[94842.9,23.646],[94842.8,0.002],[94842.6,0.002],[94841.9,0.007],[94841.8,0.004]],[[94843.0,0.209],[94843.1,0.006],[94843.2,0.002],[94844.1,0.002],[94845.0,0.002]]]
["binance-futures","BTCUSDT",1746483844655,[[94837.4,0.127],[94837.3,0.002],[94837.0,0.103],[94836.9,0.002],[94836.6,0.002]],[[94837.5,9.344],[94837.6,0.057],[94837.7,0.109],[94837.8,0.002],[94838.0,0.004]]]
["binance-futures","BTCUSDT",1746483913482,[[94837.6,1.352],[94837.5,0.002],[94837.3,0.002],[94836.9,0.002],[94836.2,0.042]],[[94837.7,19.341],[94837.8,1.042],[94837.9,0.002],[94838.1,0.002],[94838.3,0.004]]]
["binance-futures","BTCUSDT",1746483932662,[[94823.3,30.118],[94823.2,2.799],[94823.1,0.252],[94823.0,0.002],[94822.9,5.759]],[[94823.4,0.456],[94823.5,0.004],[94824.2,0.002],[94825.2,0.002],[94826.0,0.002]]]
["binance-futures","BTCUSDT",1746483976860,[[94842.8,9.798],[94842.7,0.008],[94842.6,0.002],[94842.4,0.132],[94842.3,0.002]],[[94842.9,0.888],[94843.0,0.002],[94843.2,0.03],[94843.3,0.212],[94843.4,0.004]]]
["binance-futures","BTCUSDT",1746484014561,[[94813.1,6.423],[94813.0,0.02],[94812.9,0.002],[94812.6,0.002],[94812.4,1.302]],[[94813.2,11.967],[94813.3,0.065],[94813.4,0.006],[94814.1,0.004],[94815.1,0.002]]]
["binance-futures","BTCUSDT",1746484080418,[[94811.1,4.303],[94811.0,0.004],[94810.9,0.002],[94810.6,0.002],[94810.5,0.031]],[[94811.2,19.317],[94811.3,0.006],[94811.5,0.002],[94812.2,0.004],[94812.4,0.066]]]
["binance-futures","BTCUSDT",1746484105125,[[94805.7,6.922],[94805.6,2.505],[94805.5,2.502],[94805.4,2.502],[94805.3,2.504]],[[94805.8,28.807],[94805.9,0.643],[94806.0,0.014],[94806.1,0.004],[94806.3,0.004]]]
["binance-futures","BTCUSDT",1746484162073,[[94820.4,49.955],[94820.3,0.002],[94820.1,2.956],[94820.0,9.842],[94819.9,3.315]],[[94820.5,0.002],[94824.2,0.004],[94824.3,0.002],[94825.2,0.002],[94825.9,0.004]]]
["binance-futures","BTCUSDT",1746484222925,[[94943.8,8.983],[94943.6,1.889],[94943.5,0.1],[94943.2,1.801],[94943.1,5.208]],[[94944.0,0.002],[94944.3,0.002],[94944.4,0.103],[94944.9,0.016],[94945.0,0.005]]]
["binance-futures","BTCUSDT",1746484229376,[[94926.6,2.284],[94926.5,0.002],[94925.8,0.108],[94925.7,0.002],[94924.7,0.002]],[[94926.7,23.998],[94926.8,3.509],[94926.9,0.006],[94927.0,0.645],[94927.1,0.004]]]
["binance-futures","BTCUSDT",1746484302351,[[94937.8,5.463],[94937.7,0.005],[94937.6,0.011],[94937.5,0.002],[94936.4,0.12]],[[94937.9,23.147],[94938.0,0.049],[94938.1,0.002],[94938.9,0.005],[94939.0,0.012]]]
["binance-futures","BTCUSDT",1746484322334,[[94892.2,6.705],[94892.1,0.133],[94892.0,0.002],[94891.8,0.002],[94891.6,0.687]],[[94892.3,15.364],[94892.4,0.008],[94892.5,0.002],[94892.6,0.002],[94892.9,0.002]]]
["binance-futures","BTCUSDT",1746484350801,[[94929.4,6.741],[94929.3,0.163],[94929.2,0.123],[94929.1,0.002],[94928.1,0.002]],[[94929.5,3.672],[94929.6,0.004],[94929.9,0.191],[94930.0,0.304],[94930.1,0.002]]]
["binance-futures","BTCUSDT",1746484400446,[[94920.6,3.586],[94920.5,0.002],[94920.2,0.002],[94919.9,0.004],[94919.2,0.002]],[[94920.7,16.69],[94920.8,1.588],[94920.9,0.002],[94921.0,0.002],[94921.2,0.007]]]
["binance-futures","BTCUSDT",1746484463710,[[94927.2,7.772],[94927.1,0.004],[94927.0,0.31],[94926.9,0.002],[94926.8,0.002]],[[94927.3,4.377],[94927.4,0.002],[94927.6,0.002],[94928.2,0.002],[94928.4,0.004]]]
["binance-futures","BTCUSDT",1746484476206,[[94927.2,6.206],[94927.1,0.005],[94927.0,0.006],[94926.8,0.102],[94926.7,0.002]],[[94927.3,6.373],[94927.4,0.004],[94927.6,0.004],[94928.2,0.002],[94928.4,0.002]]]
["binance-futures","BTCUSDT",1746484552504,[[94909.9,6.044],[94909.8,0.058],[94909.7,0.004],[94905.6,0.182],[94905.5,0.325]],[[94910.0,17.848],[94910.1,0.008],[94910.2,0.002],[94910.5,0.093],[94910.6,0.004]]]
["binance-futures","BTCUSDT",1746484573952,[[94917.0,13.873],[94916.9,0.048],[94916.8,4.005],[94916.7,25.437],[94916.6,0.011]],[[94917.1,8.249],[94917.2,0.008],[94917.9,0.028],[94918.0,0.002],[94918.2,0.002]]]
["binance-futures","BTCUSDT",1746484656147,[[94958.2,2.133],[94958.1,0.002],[94956.9,0.004],[94955.2,0.044],[94955.1,0.002]],[[94958.3,29.903],[94958.4,0.047],[94958.5,0.008],[94958.6,0.002],[94958.8,0.004]]]
["binance-futures","BTCUSDT",1746484661098,[[94955.2,2.276],[94955.1,0.002],[94954.2,0.056],[94954.1,0.004],[94953.4,0.002]],[[94955.3,31.778],[94955.4,0.019],[94955.5,0.004],[94956.0,0.002],[94957.0,0.002]]]
["binance-futures","BTCUSDT",1746484721787,[[95059.9,7.975],[95059.8,0.111],[95059.7,0.002],[95058.1,0.002],[95058.0,0.055]],[[95060.0,2.048],[95060.1,0.002],[95060.8,0.096],[95060.9,0.002],[95061.9,0.002]]]
["binance-futures","BTCUSDT",1746484775779,[[95090.2,30.859],[95090.1,0.176],[95090.0,0.008],[95089.9,0.004],[95089.8,0.002]],[[95090.3,1.175],[95090.4,0.14],[95091.9,0.016],[95095.2,0.236],[95098.5,0.002]]]
["binance-futures","BTCUSDT",1746484796015,[[95107.8,1.964],[95107.7,0.002],[95107.6,0.002],[95107.0,0.002],[95106.4,0.004]],[[95107.9,8.772],[95108.0,0.076],[95108.1,0.002],[95108.2,0.002],[95108.8,0.032]]]
["binance-futures","BTCUSDT",1746484850986,[[95082.0,11.633],[95081.9,0.007],[95081.8,0.477],[95081.7,0.002],[95081.6,0.015]],[[95082.1,7.041],[95082.2,0.002],[95082.7,0.08],[95082.8,0.004],[95083.6,0.002]]]
["binance-futures","BTCUSDT",1746484889884,[[95132.2,15.716],[95132.1,2.196],[95132.0,0.808],[95131.9,0.055],[95131.8,0.017]],[[95132.3,9.699],[95132.4,0.523],[95132.7,0.035],[95132.8,0.003],[95132.9,0.002]]]
["binance-futures","BTCUSDT",1746484922998,[[95148.8,21.975],[95148.7,0.015],[95148.6,0.004],[95148.5,4.574],[95148.4,3.311]],[[95148.9,1.281],[95149.0,0.018],[95149.1,0.012],[95149.2,0.004],[95152.1,0.002]]]
["binance-futures","BTCUSDT",1746484939762,[[95161.9,14.596],[95161.8,0.033],[95161.7,0.758],[95161.6,1.617],[95161.5,0.008]],[[95162.0,4.547],[95162.1,0.043],[95162.2,0.012],[95162.3,0.012],[95162.5,0.05]]]
["binance-futures","BTCUSDT",1746484998165,[[95163.0,8.755],[95162.9,0.025],[95162.8,0.006],[95162.7,0.336],[95162.6,0.002]],[[95163.1,17.381],[95163.2,0.013],[95163.3,0.004],[95163.4,0.002],[95163.5,0.006]]]
["binance-futures","BTCUSDT",1746485041895,[[95146.0,21.192],[95145.9,0.009],[95145.8,0.271],[95145.7,0.325],[95145.6,0.06]],[[95146.1,8.086],[95146.2,0.501],[95146.3,0.004],[95146.4,0.002],[95146.8,0.002]]]
["binance-futures","BTCUSDT",1746485075710,[[95153.0,11.749],[95152.9,0.007],[95152.8,0.175],[95152.7,0.325],[95152.6,0.009]],[[95153.1,18.508],[95153.2,0.022],[95153.3,0.004],[95153.8,0.002],[95154.5,0.252]]]
["binance-futures","BTCUSDT",1746485095481,[[95146.0,10.327],[95145.9,0.007],[95145.8,0.062],[95145.7,0.325],[95145.6,0.004]],[[95146.1,29.173],[95146.2,1.688],[95146.3,0.046],[95146.4,0.002],[95147.1,0.008]]]
["binance-futures","BTCUSDT",1746485161294,[[95071.2,19.492],[95071.1,0.008],[95071.0,0.945],[95070.9,0.239],[95070.8,0.004]],[[95071.3,12.921],[95071.4,0.026],[95071.5,0.004],[95072.2,0.006],[95072.3,0.821]]]
["binance-futures","BTCUSDT",1746485173654,[[95092.7,0.237],[95092.6,0.002]],[[95092.8,1.288],[95092.9,2.23],[95093.0,0.012],[95093.1,14.033],[95093.2,0.409]]]
["binance-futures","BTCUSDT",1746485232043,[[95008.9,18.506],[95008.8,0.009],[95008.7,0.003],[95008.2,0.006],[95008.0,2.516]],[[95009.0,2.923],[95009.1,0.002],[95009.3,0.004],[95009.5,0.002],[95009.7,0.002]]]
["binance-futures","BTCUSDT",1746485280084,[[94981.5,27.771],[94981.4,0.006],[94981.3,0.002],[94980.8,0.1],[94980.7,0.104]],[[94981.6,2.605],[94981.7,0.002],[94982.3,0.002],[94982.5,0.004],[94982.8,0.002]]]
["binance-futures","BTCUSDT",1746485308817,[[94999.9,54.973],[94999.8,0.002],[94999.7,0.004],[94999.6,0.239],[94999.5,0.002]],[[95000.0,268.891],[95000.1,0.014],[95000.2,0.012],[95000.3,0.012],[95000.4,0.01]]]
["binance-futures","BTCUSDT",1746485327361,[[94987.0,7.193],[94986.9,0.002],[94986.8,0.194],[94986.7,0.002],[94986.6,0.003]],[[94987.1,17.293],[94987.2,0.013],[94987.3,0.01],[94987.4,0.002],[94988.4,0.042]]]
["binance-futures","BTCUSDT",1746485408405,[[95007.1,6.428],[95007.0,0.032],[95006.9,0.002],[95006.8,0.237],[95006.7,0.002]],[[95007.2,18.231],[95007.3,0.362],[95007.4,1.106],[95007.5,0.002],[95007.6,0.042]]]
["binance-futures","BTCUSDT",1746485412672,[[95007.1,11.507],[95007.0,0.028],[95006.9,0.032],[95005.6,0.243],[95005.4,0.134]],[[95007.2,5.657],[95007.3,0.36],[95007.4,1.055],[95007.5,0.002],[95008.8,0.002]]]
["binance-futures","BTCUSDT",1746485479452,[[95004.4,9.58],[95004.3,0.036],[95004.2,0.06],[95004.1,0.002],[95001.6,0.269]],[[95004.5,18.182],[95004.6,0.009],[95004.7,0.013],[95004.8,0.035],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1746485542345,[[94989.9,6.046],[94989.6,0.2],[94989.5,3.222],[94989.3,4.082],[94988.2,1.658]],[[94994.4,1.303],[94994.8,0.002],[94996.0,0.002],[94997.0,0.002],[94997.5,0.01]]]
["binance-futures","BTCUSDT",1746485566536,[[94994.0,11.03],[94993.9,0.034],[94993.8,0.004],[94993.7,0.237],[94993.6,0.002]],[[94994.1,11.015],[94994.2,0.093],[94994.3,0.134],[94994.4,0.046],[94994.5,0.004]]]
["binance-futures","BTCUSDT",1746485631630,[[94994.9,5.672],[94994.8,0.004],[94994.7,0.178],[94994.6,0.239],[94994.5,0.005]],[[94995.0,16.11],[94995.1,1.222],[94995.2,0.061],[94995.3,0.025],[94995.4,0.002]]]
["binance-futures","BTCUSDT",1746485675499,[[95011.4,28.266],[95011.3,1.038],[95011.2,2.506],[95011.1,0.243],[95011.0,0.018]],[[95011.5,2.738],[95011.6,0.271],[95011.7,0.002],[95011.9,0.004],[95014.3,0.004]]]
["binance-futures","BTCUSDT",1746485716402,[[95041.2,13.633],[95041.1,0.012],[95041.0,0.164],[95040.9,0.237],[95040.2,0.042]],[[95041.3,7.814],[95041.4,0.023],[95041.5,0.002],[95041.7,0.032],[95041.8,0.018]]]
["binance-futures","BTCUSDT",1746485736061,[[95038.2,9.675],[95038.1,0.006],[95038.0,0.071],[95037.9,0.239],[95037.8,0.002]],[[95038.3,20.999],[95038.4,1.114],[95038.5,0.008],[95039.0,0.002],[95039.2,0.042]]]
["binance-futures","BTCUSDT",1746485799839,[[95000.0,13.719],[94999.9,0.008],[94999.8,0.182],[94999.7,0.241],[94999.6,0.002]],[[95000.1,5.876],[95000.2,0.002],[95000.5,0.004],[95001.5,0.215],[95001.6,0.002]]]
["binance-futures","BTCUSDT",1746485818485,[[95008.8,16.835],[95008.7,2.555],[95008.6,4.407],[95008.5,2.741],[95007.9,0.002]],[[95008.9,4.63],[95009.0,0.004],[95010.0,0.007],[95010.6,0.002],[95010.9,0.16]]]
["binance-futures","BTCUSDT",1746485889056,[[94997.9,8.658],[94997.8,0.008],[94997.6,0.002],[94996.6,0.004],[94996.3,0.002]],[[94998.0,22.028],[94998.1,0.006],[94998.3,0.002],[94998.4,0.29],[94998.5,0.004]]]
["binance-futures","BTCUSDT",1746485941589,[[95003.0,13.531],[95002.9,3.567],[95002.8,2.534],[95002.7,2.502],[95002.6,0.002]],[[95003.1,20.196],[95003.2,0.008],[95003.3,0.004],[95003.5,0.023],[95003.6,0.095]]]
["binance-futures","BTCUSDT",1746485980681,[[95000.0,10.83],[94999.9,3.419],[94999.8,2.502],[94999.7,2.504],[94999.6,0.002]],[[95000.1,5.89],[95000.2,0.161],[95000.3,0.004],[95000.5,0.002],[95001.3,0.002]]]
["binance-futures","BTCUSDT",1746486002228,[[95010.4,16.417],[95010.3,3.644],[95010.2,1.779],[95010.1,2.506],[95010.0,2.711]],[[95010.5,5.321],[95010.6,0.002],[95010.9,0.044],[95011.0,0.002],[95011.6,0.002]]]
["binance-futures","BTCUSDT",1746486072480,[[95062.9,12.37],[95062.8,0.878],[95062.7,0.687],[95062.6,0.002],[95055.3,0.265]],[[95063.0,10.268],[95063.1,0.009],[95063.2,0.01],[95063.3,0.01],[95063.4,0.009]]]
["binance-futures","BTCUSDT",1746486083401,[[95062.9,12.322],[95062.8,0.775],[95062.7,0.006],[95062.4,0.139],[95062.3,0.002]],[[95063.0,10.871],[95063.1,0.008],[95063.6,0.134],[95063.7,0.676],[95063.8,0.818]]]
["binance-futures","BTCUSDT",1746486142161,[[95049.9,10.471],[95049.8,1.247],[95049.7,0.11],[95049.6,0.004],[95048.7,0.134]],[[95050.0,21.996],[95050.1,1.134],[95050.2,0.22],[95050.3,0.032],[95050.4,0.004]]]
["binance-futures","BTCUSDT",1746486205632,[[95059.1,0.708],[95059.0,0.015],[95058.9,0.032],[95058.8,0.002],[95058.3,0.002]],[[95059.2,12.904],[95059.3,0.524],[95059.4,0.131],[95059.5,0.004],[95059.6,0.011]]]
["binance-futures","BTCUSDT",1746486241695,[[95001.8,17.011],[95001.7,0.042],[95001.6,0.114],[95001.5,0.002],[95001.3,0.01]],[[95001.9,9.668],[95002.0,0.011],[95002.1,0.128],[95002.2,0.002],[95002.4,0.002]]]
["binance-futures","BTCUSDT",1746486292941,[[94993.5,11.776],[94993.4,0.008],[94993.0,0.004],[94992.6,0.006],[94991.8,0.004]],[[94993.6,10.326],[94993.7,0.011],[94993.8,0.002],[94994.4,1.175],[94994.7,0.002]]]
["binance-futures","BTCUSDT",1746486314443,[[94984.1,13.686],[94984.0,0.024],[94983.9,0.004],[94983.6,0.014],[94983.5,0.002]],[[94984.2,9.56],[94984.3,0.013],[94984.4,0.087],[94984.5,0.002],[94984.8,0.03]]]
["binance-futures","BTCUSDT",1746486369741,[[94984.2,10.541],[94984.1,4.922],[94984.0,0.13],[94983.9,1.186],[94983.8,1.455]],[[94984.3,8.14],[94984.4,0.091],[94984.5,0.002],[94984.8,0.065],[94984.9,0.004]]]
["binance-futures","BTCUSDT",1746486396174,[[94998.9,12.535],[94998.8,1.996],[94998.7,0.008],[94998.6,0.002],[94998.5,1.455]],[[94999.0,10.033],[94999.1,0.004],[94999.4,0.002],[94999.6,0.004],[94999.9,0.002]]]
["binance-futures","BTCUSDT",1746486471330,[[94998.9,13.667],[94998.8,0.046],[94998.7,0.142],[94998.6,0.859],[94998.5,1.459]],[[94999.0,5.281],[94999.1,0.03],[94999.2,0.301],[94999.3,0.078],[94999.6,0.004]]]
["binance-futures","BTCUSDT",1746486513015,[[95012.5,3.09],[95012.4,0.004],[95012.0,0.002],[95011.7,0.002],[95010.6,0.038]],[[95012.6,10.21],[95012.7,0.35],[95012.8,0.004],[95013.0,0.004],[95013.5,0.008]]]
["binance-futures","BTCUSDT",1746486557441,[[94972.2,6.913],[94972.1,0.281],[94972.0,0.034],[94971.9,0.002],[94971.5,0.002]],[[94972.3,10.311],[94972.4,0.008],[94972.5,0.002],[94972.8,0.263],[94972.9,0.004]]]
["binance-futures","BTCUSDT",1746486578109,[[94979.5,8.89],[94979.4,0.62],[94979.3,0.002],[94978.8,0.002],[94978.7,0.183]],[[94979.6,10.27],[94979.7,0.01],[94979.8,0.002],[94980.0,0.103],[94980.1,0.011]]]
["binance-futures","BTCUSDT",1746486638041,[[94984.0,13.909],[94983.9,0.008],[94983.8,0.002],[94983.6,0.002],[94983.4,0.818]],[[94984.1,5.589],[94984.2,0.007],[94984.4,0.006],[94984.6,0.023],[94984.7,0.002]]]
["binance-futures","BTCUSDT",1746486657000,[[95048.9,14.751],[95048.8,0.071],[95048.7,0.689],[95048.6,0.002],[95048.3,0.105]],[[95049.0,10.342],[95049.1,0.004],[95050.0,0.004],[95050.1,0.002],[95050.2,0.215]]]
["binance-futures","BTCUSDT",1746486721149,[[95026.4,3.24],[95026.3,3.755],[95026.2,0.008],[95026.1,0.128],[95026.0,0.061]],[[95026.5,11.296],[95026.6,0.222],[95026.7,0.014],[95026.8,0.002],[95027.0,0.002]]]
["binance-futures","BTCUSDT",1746486767183,[[95001.0,11.299],[95000.9,0.037],[95000.8,0.046],[95000.7,0.002],[95000.6,0.756]],[[95001.1,6.269],[95001.2,0.009],[95001.4,0.002],[95001.5,0.044],[95002.1,0.002]]]
["binance-futures","BTCUSDT",1746486810522,[[95021.5,9.844],[95021.4,0.149],[95021.0,0.002],[95020.8,0.03],[95020.7,0.132]],[[95021.6,10.054],[95021.7,0.106],[95021.8,0.022],[95022.0,0.149],[95026.4,0.587]]]
["binance-futures","BTCUSDT",1746486830402,[[95021.5,4.059],[95021.4,0.141],[95021.3,0.716],[95021.2,0.002],[95021.0,0.115]],[[95021.6,14.862],[95021.7,0.008],[95021.8,0.022],[95021.9,0.004],[95022.0,0.434]]]
["binance-futures","BTCUSDT",1746486901813,[[94956.8,6.019],[94956.7,0.004],[94956.6,0.002],[94956.1,0.006],[94956.0,0.01]],[[94956.9,20.779],[94957.0,0.01],[94957.1,0.004],[94957.3,0.037],[94957.4,0.002]]]
["binance-futures","BTCUSDT",1746486958467,[[94969.9,13.507],[94969.8,0.018],[94969.7,0.004],[94969.6,0.03],[94969.5,0.002]],[[94970.0,18.228],[94970.1,0.008],[94970.4,0.002],[94971.2,0.002],[94971.4,0.063]]]
["binance-futures","BTCUSDT",1746486977703,[[94979.9,14.191],[94979.8,0.111],[94979.7,0.002],[94979.6,0.002],[94979.2,0.107]],[[94980.0,2.297],[94980.1,0.002],[94980.6,0.004],[94981.4,0.054],[94981.5,0.002]]]
["binance-futures","BTCUSDT",1746487034118,[[94979.5,1.605],[94979.4,0.027],[94979.3,0.014],[94979.2,0.014],[94979.1,0.012]],[[94979.6,12.235],[94979.7,0.01],[94979.8,0.004],[94980.0,0.05],[94980.1,0.006]]]
["binance-futures","BTCUSDT",1746487073681,[[94995.9,17.739],[94995.8,0.101],[94995.7,0.845],[94995.6,0.013],[94995.5,0.079]],[[94996.0,0.152],[94996.1,0.018],[94996.5,0.022],[94997.7,0.002],[95000.0,0.785]]]
["binance-futures","BTCUSDT",1746487142667,[[94988.3,1.523],[94988.2,0.038],[94988.0,0.051],[94987.9,0.003]],[[94988.4,8.996],[94988.5,0.084],[94988.6,0.002],[94988.7,0.002],[94988.8,0.002]]]
["binance-futures","BTCUSDT",1746487177526,[[94952.6,0.498],[94952.5,0.032],[94952.4,0.002],[94951.4,0.029],[94951.3,0.002]],[[94952.7,24.849],[94952.8,0.039],[94952.9,0.007],[94953.0,0.002],[94953.1,1.065]]]
["binance-futures","BTCUSDT",1746487228541,[[94949.9,13.678],[94949.8,0.103],[94949.7,0.006],[94949.3,0.002],[94949.0,0.132]],[[94950.0,9.751],[94950.1,0.007],[94950.2,0.002],[94950.3,0.004],[94950.4,0.714]]]
["binance-futures","BTCUSDT",1746487249000,[[94977.4,15.337],[94977.3,0.025],[94977.2,0.002],[94977.0,0.002],[94976.9,1.01]],[[94977.5,0.268],[94977.6,0.006],[94977.8,0.002],[94978.5,0.002],[94980.1,0.002]]]
["binance-futures","BTCUSDT",1746487317792,[[94978.4,32.316],[94978.3,6.102],[94978.2,0.26],[94978.1,0.004],[94977.9,0.002]],[[94978.5,1.672],[94978.6,0.002],[94979.2,0.072],[94979.3,0.004],[94980.5,0.002]]]
["binance-futures","BTCUSDT",1746487358966,[[94989.4,10.43],[94989.3,0.076],[94989.2,0.506],[94988.4,0.042],[94988.1,0.002]],[[94989.5,2.901],[94989.6,0.007],[94989.8,0.002],[94989.9,0.002],[94990.0,1.754]]]
["binance-futures","BTCUSDT",1746487411248,[[95005.9,3.373],[95005.7,0.068],[95005.6,0.032],[95005.5,0.002],[95005.4,0.021]],[[95006.0,17.503],[95006.1,0.011],[95006.2,0.009],[95006.4,0.002],[95007.1,0.004]]]
["binance-futures","BTCUSDT",1746487431521,[[95054.6,22.612],[95054.5,0.016],[95054.4,0.037],[95054.3,0.079],[95054.2,0.003]],[[95054.7,7.666],[95054.8,0.004],[95055.0,0.021],[95055.1,0.068],[95055.2,0.004]]]
["binance-futures","BTCUSDT",1746487491021,[[95023.8,10.002],[95023.7,0.002],[95023.2,0.384],[95023.1,0.126],[95019.3,1.079]],[[95023.9,18.553],[95024.0,0.008],[95024.1,0.004],[95024.2,0.002],[95024.9,0.002]]]
["binance-futures","BTCUSDT",1746487517132,[[94993.5,10.799],[94993.4,0.124],[94993.3,0.34],[94993.2,0.004],[94993.0,0.002]],[[94993.6,15.481],[94993.7,0.013],[94993.8,0.1],[94993.9,0.458],[94994.1,0.05]]]
["binance-futures","BTCUSDT",1746487582018,[[94888.0,0.4],[94887.9,0.002],[94887.6,0.002],[94887.4,0.005],[94886.3,0.008]],[[94888.1,39.179],[94888.3,0.002],[94888.4,1.58],[94888.5,0.004],[94888.8,0.076]]]
["binance-futures","BTCUSDT",1746487623545,[[94914.3,8.359],[94914.2,0.002],[94913.7,0.002],[94913.6,0.03],[94913.5,0.004]],[[94914.4,15.35],[94914.5,0.002],[94915.2,0.002],[94915.3,0.002],[94916.0,0.002]]]
["binance-futures","BTCUSDT",1746487663222,[[94903.4,12.957],[94903.3,0.007],[94903.2,0.002],[94903.0,0.006],[94902.6,0.132]],[[94903.5,10.874],[94903.6,0.004],[94903.9,0.211],[94904.0,1.048],[94904.1,0.004]]]
["binance-futures","BTCUSDT",1746487725572,[[94906.7,14.011],[94906.6,0.009],[94906.5,0.007],[94906.0,0.014],[94905.9,0.002]],[[94906.8,11.976],[94906.9,0.006],[94907.0,0.002],[94907.1,0.002],[94907.3,0.002]]]
["binance-futures","BTCUSDT",1746487750085,[[94873.0,23.654],[94872.9,2.794],[94872.8,0.055],[94872.7,1.087],[94872.6,0.008]],[[94873.1,0.509],[94873.2,0.002],[94873.7,0.002],[94873.9,0.002],[94875.4,0.004]]]
["binance-futures","BTCUSDT",1746487807598,[[94848.8,9.611],[94848.7,0.266],[94848.6,0.002],[94848.5,0.003],[94848.2,0.002]],[[94848.9,20.149],[94849.0,0.006],[94849.1,0.004],[94849.5,0.002],[94849.6,0.002]]]
["binance-futures","BTCUSDT",1746487829170,[[94848.8,8.18],[94848.7,0.004],[94846.2,0.002],[94845.3,0.002],[94844.6,0.002]],[[94848.9,29.896],[94849.0,0.086],[94849.1,0.004],[94849.5,0.002],[94849.6,0.005]]]
["binance-futures","BTCUSDT",1746487878281,[[94882.7,19.917],[94882.6,0.008],[94882.5,0.002],[94882.3,0.002],[94882.2,0.002]],[[94882.8,12.27],[94882.9,0.009],[94883.5,0.085],[94883.6,0.044],[94883.7,0.005]]]
["binance-futures","BTCUSDT",1746487915541,[[94870.0,3.429],[94869.9,0.002],[94868.9,0.058],[94868.8,0.004],[94868.1,0.055]],[[94870.1,14.988],[94870.2,0.299],[94870.3,0.007],[94870.4,0.137],[94870.5,0.109]]]
["binance-futures","BTCUSDT",1746487979856,[[94829.0,10.091],[94828.9,0.004],[94828.4,0.002],[94828.2,0.132],[94828.1,0.002]],[[94829.1,7.919],[94829.2,0.006],[94829.4,0.018],[94829.5,0.044],[94829.6,0.002]]]
["binance-futures","BTCUSDT",1746488011060,[[94829.7,20.143],[94829.6,0.224],[94829.5,1.031],[94829.4,1.429],[94829.3,0.014]],[[94829.8,0.511],[94829.9,0.002],[94830.0,0.118],[94830.1,0.004],[94830.2,0.042]]]
["binance-futures","BTCUSDT",1746488063581,[[94829.9,13.429],[94829.8,0.762],[94829.7,0.365],[94829.6,0.015],[94829.5,0.002]],[[94830.0,3.753],[94830.1,0.32],[94830.2,0.044],[94830.3,0.095],[94834.4,0.002]]]
["binance-futures","BTCUSDT",1746488084705,[[94829.9,10.094],[94829.8,0.604],[94829.7,0.359],[94829.6,0.015],[94829.0,0.215]],[[94830.0,13.292],[94830.1,0.326],[94830.2,0.067],[94830.3,0.115],[94830.5,0.002]]]
["binance-futures","BTCUSDT",1746488141921,[[94857.0,16.508],[94856.9,0.068],[94856.8,0.046],[94856.7,0.004],[94856.6,0.002]],[[94857.1,2.787],[94857.2,0.002],[94857.3,0.026],[94857.4,0.002],[94857.6,0.044]]]
["binance-futures","BTCUSDT",1746488175215,[[94857.0,18.081],[94856.9,1.587],[94856.8,0.414],[94856.7,0.004],[94856.6,0.002]],[[94857.1,13.795],[94857.2,0.01],[94857.3,0.032],[94857.4,0.049],[94857.5,0.042]]]
["binance-futures","BTCUSDT",1746488240552,[[94856.9,17.64],[94856.8,0.189],[94856.7,0.004],[94856.6,0.002],[94856.0,0.042]],[[94857.0,3.48],[94857.1,0.126],[94857.2,0.004],[94857.4,0.009],[94857.6,0.002]]]
["binance-futures","BTCUSDT",1746488277972,[[94877.2,0.792],[94877.1,0.004],[94876.6,0.002],[94875.4,0.014],[94875.3,0.004]],[[94877.3,14.925],[94877.4,0.501],[94877.5,0.009],[94877.6,0.002],[94877.8,0.132]]]
["binance-futures","BTCUSDT",1746488331141,[[94856.5,5.645],[94856.4,0.004],[94855.2,0.062],[94855.1,0.004],[94855.0,0.002]],[[94856.6,21.311],[94856.7,0.026],[94856.8,0.007],[94856.9,0.002],[94857.6,0.002]]]
["binance-futures","BTCUSDT",1746488352250,[[94829.0,4.267],[94828.9,0.002],[94827.2,0.006],[94827.0,0.328]],[[94829.1,31.761],[94829.2,0.02],[94829.3,0.008],[94829.4,0.66],[94829.5,0.002]]]
["binance-futures","BTCUSDT",1746488419178,[[94814.2,0.448],[94814.1,0.019],[94811.6,0.002],[94809.1,0.002],[94806.9,0.009]],[[94814.3,12.635],[94814.7,0.693],[94814.8,0.23],[94815.0,0.797],[94815.1,1.168]]]
["binance-futures","BTCUSDT",1746488458341,[[94799.9,4.886],[94799.8,0.082],[94799.7,0.004],[94799.4,0.002],[94799.0,0.002]],[[94800.0,11.409],[94800.1,0.481],[94800.2,0.002],[94800.4,0.003],[94800.9,0.132]]]
["binance-futures","BTCUSDT",1746488502127,[[94809.4,17.493],[94809.3,0.345],[94809.2,0.004],[94808.5,0.002],[94808.2,0.002]],[[94809.5,8.418],[94809.6,0.006],[94809.7,0.022],[94809.8,0.002],[94809.9,0.016]]]
["binance-futures","BTCUSDT",1746488574790,[[94813.1,16.047],[94813.0,0.01],[94812.9,0.006],[94812.8,0.002],[94812.7,0.419]],[[94813.2,7.336],[94813.3,0.005],[94813.5,0.02],[94813.6,0.032],[94813.7,0.002]]]
["binance-futures","BTCUSDT",1746488599518,[[94808.0,5.828],[94807.9,0.004],[94807.5,0.006],[94806.7,0.063],[94806.6,0.067]],[[94808.1,21.851],[94808.2,0.007],[94808.3,0.003],[94808.4,0.002],[94808.6,0.26]]]
["binance-futures","BTCUSDT",1746488662918,[[94811.8,9.414],[94811.7,0.132],[94811.6,0.002],[94811.4,0.004],[94811.2,0.002]],[[94811.9,10.65],[94812.0,0.009],[94812.1,0.002],[94812.2,0.002],[94813.3,0.005]]]
["binance-futures","BTCUSDT",1746488686776,[[94808.0,1.214],[94807.9,0.016],[94807.8,0.004],[94807.5,0.004],[94806.2,0.004]],[[94808.1,15.578],[94808.2,0.009],[94808.3,0.005],[94808.4,0.002],[94808.8,0.042]]]
["binance-futures","BTCUSDT",1746488733284,[[94784.0,4.06],[94783.9,0.002],[94782.5,0.002],[94782.2,0.044],[94782.1,0.004]],[[94784.1,9.248],[94784.2,0.011],[94784.3,0.002],[94785.2,0.042],[94785.3,0.002]]]
["binance-futures","BTCUSDT",1746488770241,[[94774.6,8.38],[94774.5,0.137],[94774.4,0.169],[94774.3,0.138],[94774.2,0.007]],[[94774.7,3.696],[94774.8,0.145],[94774.9,0.689],[94775.0,0.004],[94780.4,0.002]]]
["binance-futures","BTCUSDT",1746488833316,[[94795.0,0.705],[94794.9,0.002],[94794.5,0.002],[94793.1,0.051],[94790.3,0.041]],[[94795.1,11.157],[94795.2,0.013],[94795.3,0.016],[94795.4,0.002],[94797.7,0.006]]]
["binance-futures","BTCUSDT",1746488864487,[[94764.1,7.593],[94764.0,0.008],[94763.9,0.002],[94763.8,0.048],[94763.7,0.002]],[[94764.2,13.925],[94764.3,0.013],[94764.4,0.052],[94764.5,0.002],[94764.8,0.571]]]
["binance-futures","BTCUSDT",1746488923346,[[94761.3,0.356],[94761.2,0.004],[94760.0,0.056],[94759.9,0.002],[94758.7,0.002]],[[94761.4,9.732],[94761.5,0.009],[94761.9,0.002],[94762.0,0.134],[94762.1,0.002]]]
["binance-futures","BTCUSDT",1746488941861,[[94748.6,6.953],[94748.5,0.004],[94747.9,0.004],[94747.7,0.004],[94747.1,0.002]],[[94748.7,17.044],[94748.8,0.017],[94748.9,0.009],[94749.9,0.002],[94750.3,0.002]]]
["binance-futures","BTCUSDT",1746488993229,[[94780.2,5.706],[94780.1,0.006],[94780.0,0.034],[94779.9,0.002],[94779.2,0.03]],[[94780.3,9.992],[94780.4,0.007],[94780.5,0.032],[94780.6,0.002],[94780.9,0.1]]]
["binance-futures","BTCUSDT",1746489025252,[[94750.0,3.592],[94749.9,0.002],[94749.8,0.002],[94749.4,0.01],[94749.3,0.019]],[[94750.1,12.259],[94750.2,0.008],[94750.3,0.002],[94750.4,0.03],[94750.5,0.002]]]
["binance-futures","BTCUSDT",1746489089827,[[94711.1,16.583],[94711.0,0.011],[94710.9,0.005],[94710.1,0.002],[94709.2,0.005]],[[94711.2,8.746],[94711.3,0.004],[94711.4,0.009],[94711.9,0.015],[94712.0,0.03]]]
["binance-futures","BTCUSDT",1746489123921,[[94678.3,0.886],[94678.2,0.002],[94677.3,0.004],[94677.0,0.025],[94676.9,0.002]],[[94678.4,28.406],[94678.5,0.451],[94678.6,0.449],[94678.7,0.047],[94678.8,0.003]]]
["binance-futures","BTCUSDT",1746489171339,[[94686.0,8.891],[94685.9,0.054],[94685.4,0.002]],[[94686.1,4.477],[94686.2,0.002],[94686.3,0.002],[94686.7,0.002],[94687.2,0.004]]]
["binance-futures","BTCUSDT",1746489232971,[[94699.4,0.597],[94699.3,0.002],[94699.1,0.011],[94699.0,0.052],[94695.6,0.002]],[[94699.5,8.317],[94699.6,0.024],[94699.7,0.002],[94699.8,0.026],[94699.9,8.625]]]
["binance-futures","BTCUSDT",1746489250285,[[94686.6,0.673],[94686.5,0.002],[94685.9,0.054],[94685.8,0.002],[94682.6,0.002]],[[94686.7,24.986],[94686.8,0.004],[94687.0,0.002],[94687.2,0.26],[94687.3,0.002]]]
["binance-futures","BTCUSDT",1746489322892,[[94698.8,26.961],[94698.7,0.251],[94698.6,0.266],[94698.5,0.002],[94698.3,0.004]],[[94698.9,1.319],[94699.0,0.464],[94699.1,0.002],[94699.5,0.289],[94699.6,0.024]]]
["binance-futures","BTCUSDT",1746489342491,[[94722.9,15.569],[94722.8,0.729],[94722.7,0.004],[94722.5,0.002],[94722.4,0.032]],[[94723.0,9.123],[94723.1,0.008],[94723.2,0.028],[94723.3,0.002],[94723.6,0.022]]]
["binance-futures","BTCUSDT",1746489382074,[[94743.3,21.613],[94743.2,1.008],[94743.1,0.004],[94743.0,0.004],[94742.2,4.759]],[[94743.4,9.348],[94743.5,0.305],[94743.6,0.002],[94744.4,0.042],[94745.3,1.3]]]
["binance-futures","BTCUSDT",1746489424018,[[94742.2,3.363],[94742.1,0.002],[94741.3,0.002],[94740.7,0.002],[94740.4,0.003]],[[94742.3,30.343],[94742.4,0.013],[94742.5,0.004],[94743.1,0.004],[94743.2,0.573]]]
["binance-futures","BTCUSDT",1746489501456,[[94715.8,10.868],[94715.7,0.434],[94715.6,0.63],[94715.5,0.002],[94715.0,0.034]],[[94715.9,3.921],[94716.0,0.042],[94716.1,0.002],[94716.3,0.042],[94716.4,0.002]]]
["binance-futures","BTCUSDT",1746489526654,[[94715.8,8.893],[94715.7,0.432],[94715.6,0.297],[94715.5,0.002],[94713.6,0.004]],[[94715.9,10.331],[94716.0,0.068],[94716.1,0.022],[94716.2,0.091],[94716.3,0.042]]]
["binance-futures","BTCUSDT",1746489562146,[[94689.4,16.041],[94689.3,0.008],[94689.2,0.131],[94689.1,0.002],[94688.6,0.003]],[[94689.5,1.797],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489562199,[[94689.4,16.044],[94689.3,0.008],[94689.2,0.131],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.349],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489562249,[[94689.4,16.043],[94689.3,0.008],[94689.2,0.131],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.349],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489562301,[[94689.4,16.043],[94689.3,0.008],[94689.2,0.032],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.349],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489562353,[[94689.4,16.043],[94689.3,0.008],[94689.2,0.032],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.351],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489562401,[[94689.4,16.042],[94689.3,0.008],[94689.2,0.032],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.351],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489562508,[[94689.4,16.044],[94689.3,0.008],[94689.2,0.032],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.041],[94689.7,0.017],[94689.8,0.01],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489562558,[[94689.4,16.299],[94689.3,0.008],[94689.2,0.032],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.041],[94689.7,0.017],[94689.8,0.01],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489562712,[[94689.4,16.299],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.041],[94689.7,0.017],[94689.8,0.01],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489562762,[[94689.4,16.043],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.041],[94689.7,0.017],[94689.8,0.01],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489562975,[[94689.4,16.042],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.041],[94689.7,0.017],[94689.8,0.01],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489563026,[[94689.4,16.43],[94689.3,0.008],[94689.2,0.132],[94688.6,0.003]],[[94689.5,0.28],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489563074,[[94689.4,16.174],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.28],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489563181,[[94689.4,16.43],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.28],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489563237,[[94689.4,16.428],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.28],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489563288,[[94689.4,16.43],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.28],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489563340,[[94689.4,16.43],[94689.3,0.008],[94689.2,0.032],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.283],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489563390,[[94689.4,16.43],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.283],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489563485,[[94689.4,16.43],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.282],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489563600,[[94689.4,16.174],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.282],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489563701,[[94689.4,16.43],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.003]],[[94689.5,0.282],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489563756,[[94689.4,16.433],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.689]],[[94689.5,0.282],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489563808,[[94689.4,16.433],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.689]],[[94689.5,0.257],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564019,[[94689.4,16.43],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.6,0.689]],[[94689.5,0.259],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564124,[[94689.4,16.43],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.7,0.686]],[[94689.5,0.259],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564173,[[94689.4,16.711],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.7,0.686]],[[94689.5,0.259],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564221,[[94689.4,16.709],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.7,0.686]],[[94689.5,0.259],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564281,[[94689.4,16.708],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.7,0.686]],[[94689.5,0.259],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564334,[[94689.4,16.708],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.9,0.686]],[[94689.5,0.259],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564539,[[94689.4,16.705],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.9,0.686]],[[94689.5,0.259],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564695,[[94689.4,16.705],[94689.3,0.008],[94689.2,0.132],[94689.1,0.002],[94688.9,0.686]],[[94689.5,0.257],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564746,[[94689.4,4.734],[94689.3,0.002],[94689.2,0.002]],[[94689.5,18.537],[94689.6,0.052],[94689.7,0.023],[94689.8,0.01],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564797,[[94689.4,4.737],[94689.3,0.002],[94689.2,0.002],[94687.3,0.002],[94686.7,0.002]],[[94689.5,17.336],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564846,[[94689.4,3.858],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.9,0.006]],[[94689.5,17.086],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564900,[[94689.4,3.858],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.9,0.006]],[[94689.5,17.187],[94689.6,0.052],[94689.7,0.023],[94689.8,0.01],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489564941,[[94689.4,3.858],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.9,0.006]],[[94689.5,17.325],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565003,[[94689.4,3.858],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.9,0.006]],[[94689.5,17.328],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565052,[[94689.4,4.024],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.9,0.006]],[[94689.5,17.223],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565105,[[94689.4,3.954],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.9,0.006]],[[94689.5,17.223],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565157,[[94689.4,3.916],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.9,0.006]],[[94689.5,17.223],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565208,[[94689.4,3.916],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.9,0.006]],[[94689.5,17.195],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565261,[[94689.4,3.916],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.9,0.006]],[[94689.5,17.195],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565309,[[94689.4,3.917],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.9,0.006]],[[94689.5,17.191],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565361,[[94689.4,3.917],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.9,0.006]],[[94689.5,17.189],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565415,[[94689.4,3.915],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002]],[[94689.5,17.189],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565470,[[94689.4,3.914],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94664.2,0.221]],[[94689.5,17.009],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565521,[[94689.4,3.922],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94667.1,0.059]],[[94689.5,17.133],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565574,[[94689.4,3.921],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94685.3,0.686]],[[94689.5,17.104],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565624,[[94689.4,3.956],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002]],[[94689.5,17.104],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565678,[[94689.4,3.88],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.7,0.002]],[[94689.5,17.104],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565782,[[94689.4,3.91],[94689.3,0.002],[94689.2,0.002],[94688.1,0.002],[94687.7,0.002]],[[94689.5,17.099],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565941,[[94689.4,8.251],[94689.3,0.004],[94689.2,0.002],[94688.1,0.002],[94687.7,0.002]],[[94689.5,16.887],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489565983,[[94689.4,8.251],[94689.3,0.004],[94689.2,0.002],[94688.1,0.002],[94687.7,0.002]],[[94689.5,16.884],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566042,[[94689.4,9.23],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.7,0.002]],[[94689.5,11.889],[94689.6,0.052],[94689.7,0.025],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566095,[[94689.4,9.23],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.7,0.002]],[[94689.5,9.964],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566148,[[94689.4,9.23],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.7,0.004]],[[94689.5,9.962],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566201,[[94689.4,9.209],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.113]],[[94689.5,9.487],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566241,[[94689.4,9.209],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.948],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566357,[[94689.4,9.209],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.473],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566507,[[94689.4,9.205],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.489],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566617,[[94689.4,10.001],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.479],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566670,[[94689.4,10.0],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.479],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566722,[[94689.4,10.0],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.477],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566881,[[94689.4,10.0],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.474],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566930,[[94689.4,9.968],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.951],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489566986,[[94689.4,9.968],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.949],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489567088,[[94689.4,9.968],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.474],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489567247,[[94689.4,9.97],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.474],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489567301,[[94689.4,9.971],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.474],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489567405,[[94689.4,9.976],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.474],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489567507,[[94689.4,9.976],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.471],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489567616,[[94689.4,9.976],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.294],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489567823,[[94689.4,9.976],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.382],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489568084,[[94689.4,9.973],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.382],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489568191,[[94689.4,9.978],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.382],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489568344,[[94689.4,10.022],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.382],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489568398,[[94689.4,10.014],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.382],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489568450,[[94689.4,10.023],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.287],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489568549,[[94689.4,10.028],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.382],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489568815,[[94689.4,10.051],[94689.3,0.006],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.453],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489568867,[[94689.4,8.16],[94689.3,0.004],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.453],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489568921,[[94689.4,8.191],[94689.3,0.004],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.453],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489569122,[[94689.4,8.139],[94689.3,0.004],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.453],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489569342,[[94689.4,8.132],[94689.3,0.004],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.453],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489569441,[[94689.4,8.128],[94689.3,0.004],[94689.2,0.002],[94688.1,0.002],[94687.8,0.012]],[[94689.5,9.453],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489569495,[[94689.4,8.739],[94689.3,0.004],[94689.2,0.002],[94688.7,0.002],[94688.1,0.002]],[[94689.5,9.453],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489569602,[[94689.4,8.739],[94689.3,0.004],[94689.2,0.002],[94688.7,0.002],[94688.1,0.002]],[[94689.5,9.455],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489569703,[[94689.4,8.739],[94689.3,0.004],[94689.2,0.002],[94688.7,0.002],[94688.1,0.002]],[[94689.5,9.471],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489569961,[[94689.4,8.737],[94689.3,0.004],[94689.2,0.002],[94688.7,0.002],[94688.1,0.002]],[[94689.5,9.471],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489570066,[[94689.4,8.707],[94689.3,0.004],[94689.2,0.002],[94688.7,0.002],[94688.1,0.002]],[[94689.5,9.471],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489570122,[[94689.4,8.757],[94689.3,0.004],[94689.2,0.002],[94688.7,0.002],[94688.1,0.002]],[[94689.5,9.454],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489570279,[[94689.4,8.757],[94689.3,0.004],[94689.2,0.002],[94688.7,0.002],[94688.1,0.002]],[[94689.5,9.384],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489570321,[[94689.4,8.757],[94689.3,0.004],[94689.2,0.002],[94688.7,0.002],[94688.1,0.002]],[[94689.5,9.454],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489570541,[[94689.4,8.759],[94689.3,0.004],[94689.2,0.002],[94688.7,0.002],[94688.1,0.002]],[[94689.5,9.472],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489570798,[[94689.4,8.789],[94689.3,0.004],[94689.2,0.002],[94688.7,0.002],[94688.1,0.002]],[[94689.5,9.472],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489570901,[[94689.4,8.793],[94689.3,0.004],[94689.2,0.002],[94688.7,0.002],[94688.1,0.002]],[[94689.5,9.472],[94689.6,0.049],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489570957,[[94689.4,12.288],[94689.3,0.008],[94689.2,0.004],[94688.7,0.002],[94688.1,0.002]],[[94689.5,4.982],[94689.6,0.041],[94689.7,0.019],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571007,[[94689.4,11.909],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.1,0.002]],[[94689.5,3.987],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571058,[[94689.4,11.911],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.004]],[[94689.5,3.634],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571110,[[94689.4,12.041],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.004]],[[94689.5,3.123],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571162,[[94689.4,11.876],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.004]],[[94689.5,3.431],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571318,[[94689.4,11.74],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.004]],[[94689.5,3.431],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571362,[[94689.4,11.74],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.004]],[[94689.5,3.429],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571422,[[94689.4,11.742],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.004]],[[94689.5,3.431],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571476,[[94689.4,11.998],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002]],[[94689.5,3.431],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571529,[[94689.4,11.742],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94687.7,0.002]],[[94689.5,3.559],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571578,[[94689.4,11.742],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94687.7,0.004]],[[94689.5,3.559],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571630,[[94689.4,11.742],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94687.8,0.023]],[[94689.5,3.559],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571730,[[94689.4,11.742],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94687.8,0.023]],[[94689.5,3.559],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571881,[[94689.4,11.742],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94687.8,0.023]],[[94689.5,3.433],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489571941,[[94689.4,11.744],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94687.8,0.023]],[[94689.5,2.411],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572049,[[94689.4,11.998],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94689.5,3.329],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572149,[[94689.4,11.998],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94689.5,3.203],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572205,[[94689.4,12.152],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94689.5,3.203],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572256,[[94689.4,11.896],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94689.5,3.203],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572307,[[94689.4,11.895],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94689.5,3.203],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572359,[[94689.4,11.894],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94689.5,3.203],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572410,[[94689.4,11.893],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94689.5,3.203],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572516,[[94689.4,12.168],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94689.5,1.907],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572563,[[94689.4,12.153],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94689.5,1.447],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572621,[[94689.4,12.17],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94689.5,1.203],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572671,[[94689.4,12.17],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94689.5,1.2],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572722,[[94689.4,12.172],[94689.3,0.008],[94689.2,0.002],[94688.7,0.002],[94688.6,0.002]],[[94689.5,0.666],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572772,[[94689.4,12.172],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.7,0.002]],[[94689.5,0.56],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489572981,[[94689.4,12.171],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.7,0.002]],[[94689.5,0.564],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489573143,[[94689.4,12.171],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.7,0.002]],[[94689.5,0.562],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489573248,[[94689.4,12.175],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.7,0.002]],[[94689.5,0.562],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489573350,[[94689.4,12.177],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.7,0.002]],[[94689.5,0.562],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489573401,[[94689.4,11.921],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.7,0.002]],[[94689.5,0.562],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489573452,[[94689.4,12.176],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.7,0.002]],[[94689.5,0.562],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489573558,[[94689.4,12.176],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.7,0.002]],[[94689.5,0.563],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489573707,[[94689.4,12.176],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.7,0.002]],[[94689.5,0.368],[94689.6,0.041],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489573768,[[94689.4,13.348],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.179],[94689.6,0.041],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489573821,[[94689.4,12.662],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.179],[94689.6,0.041],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574030,[[94689.4,12.665],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.179],[94689.6,0.041],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574081,[[94689.4,12.657],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.179],[94689.6,0.041],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574132,[[94689.4,12.659],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.179],[94689.6,0.041],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574187,[[94689.4,12.658],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.179],[94689.6,0.041],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574238,[[94689.4,11.475],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.179],[94689.6,0.041],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574285,[[94689.4,11.473],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.179],[94689.6,0.041],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574341,[[94689.4,11.491],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.179],[94689.6,0.041],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574447,[[94689.4,11.77],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.167],[94689.6,0.041],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574501,[[94689.4,11.77],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.15],[94689.6,0.041],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574541,[[94689.4,11.77],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.15],[94689.6,0.044],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574601,[[94689.4,11.77],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.153],[94689.6,0.044],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574701,[[94689.4,11.772],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.153],[94689.6,0.044],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574762,[[94689.4,11.77],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.153],[94689.6,0.044],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489574810,[[94689.4,11.768],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.153],[94689.6,0.044],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575127,[[94689.4,11.768],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.8,0.004]],[[94689.5,0.144],[94689.6,0.044],[94689.7,0.017],[94689.8,0.012],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575179,[[94689.4,9.928],[94689.3,0.01],[94689.2,0.002],[94689.0,0.002],[94688.8,0.004]],[[94689.5,6.075],[94689.6,0.05],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575226,[[94689.4,9.802],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.8,0.004]],[[94689.5,4.671],[94689.6,0.044],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575281,[[94689.4,9.802],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.8,0.004]],[[94689.5,4.663],[94689.6,0.044],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575386,[[94689.4,9.778],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002]],[[94689.5,4.663],[94689.6,0.044],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575438,[[94689.4,9.778],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94672.7,0.004]],[[94689.5,4.661],[94689.6,0.044],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575487,[[94689.4,9.778],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94683.9,1.432]],[[94689.5,4.661],[94689.6,0.044],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575543,[[94689.4,9.776],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94686.5,0.004]],[[94689.5,4.659],[94689.6,0.044],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575594,[[94689.4,9.954],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94686.5,0.004]],[[94689.5,4.661],[94689.6,0.044],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575648,[[94689.4,9.952],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94686.5,0.004]],[[94689.5,4.661],[94689.6,0.044],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575750,[[94689.4,9.952],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94686.5,0.006]],[[94689.5,4.661],[94689.6,0.044],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575855,[[94689.4,9.971],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94686.5,0.006]],[[94689.5,4.661],[94689.6,0.044],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489575961,[[94689.4,9.971],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94686.5,0.006]],[[94689.5,4.822],[94689.6,0.044],[94689.7,0.019],[94689.8,0.014],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576010,[[94689.4,9.971],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94686.5,0.006]],[[94689.5,4.822],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576068,[[94689.4,9.971],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94686.5,0.006]],[[94689.5,4.819],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576118,[[94689.4,9.971],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94686.5,0.006]],[[94689.5,4.817],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576172,[[94689.4,9.95],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94686.5,0.006]],[[94689.5,4.323],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576222,[[94689.4,9.95],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94686.5,0.006]],[[94689.5,4.113],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576272,[[94689.4,9.95],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,3.952],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576325,[[94689.4,9.942],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,4.084],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576378,[[94689.4,9.92],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,4.086],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576421,[[94689.4,9.918],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,4.086],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576532,[[94689.4,10.041],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,4.086],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576581,[[94689.4,9.92],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,4.099],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576638,[[94689.4,10.0],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,4.099],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576849,[[94689.4,9.898],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,4.099],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576901,[[94689.4,9.974],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,4.099],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489576951,[[94689.4,9.896],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,4.103],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577006,[[94689.4,9.898],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,4.099],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577161,[[94689.4,9.898],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,4.356],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577261,[[94689.4,10.03],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,5.227],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577316,[[94689.4,9.863],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,5.228],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577368,[[94689.4,9.911],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,4.937],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577413,[[94689.4,9.911],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,5.045],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577465,[[94689.4,9.957],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,5.045],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577523,[[94689.4,9.955],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,5.045],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577575,[[94689.4,11.323],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,3.43],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577627,[[94689.4,11.457],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,3.428],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577676,[[94689.4,11.455],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94687.6,0.044]],[[94689.5,3.43],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577728,[[94689.4,11.455],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.1,0.004]],[[94689.5,3.43],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577938,[[94689.4,11.455],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.1,0.004]],[[94689.5,3.304],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489577990,[[94689.4,11.455],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.1,0.004]],[[94689.5,3.892],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489578041,[[94689.4,11.473],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.1,0.004]],[[94689.5,2.951],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489578141,[[94689.4,11.485],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.1,0.004]],[[94689.5,2.951],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489578203,[[94689.4,11.488],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.1,0.004]],[[94689.5,3.551],[94689.6,0.035],[94689.8,0.002],[94690.0,0.002],[94703.1,0.142]]]
["binance-futures","BTCUSDT",1746489578254,[[94689.4,5.267],[94689.3,0.006],[94689.2,0.002],[94689.0,0.002],[94688.1,0.004]],[[94689.5,15.019],[94689.6,0.046],[94689.7,0.008],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489578305,[[94689.4,4.963],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.004]],[[94689.5,14.829],[94689.6,0.046],[94689.7,0.008],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489578356,[[94689.4,5.034],[94689.3,0.006],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,14.833],[94689.6,0.046],[94689.7,0.008],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489578462,[[94689.4,5.034],[94689.3,0.006],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,14.831],[94689.6,0.046],[94689.7,0.008],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489578565,[[94689.4,5.034],[94689.3,0.006],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,14.715],[94689.6,0.046],[94689.7,0.008],[94690.0,0.007],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489578672,[[94689.4,8.736],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,12.177],[94689.6,0.046],[94689.7,0.008],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489578723,[[94689.4,8.742],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,8.456],[94689.6,0.041],[94690.0,0.002],[94690.2,0.002],[94692.0,0.044]]]
["binance-futures","BTCUSDT",1746489578774,[[94689.4,8.835],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,8.111],[94689.6,0.041],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489578828,[[94689.4,8.85],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,8.111],[94689.6,0.041],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489578931,[[94689.4,8.919],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,7.829],[94689.6,0.041],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489579039,[[94689.4,8.817],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,7.936],[94689.6,0.041],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489579085,[[94689.4,8.792],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,7.94],[94689.6,0.041],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489579190,[[94689.4,8.645],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,8.631],[94689.6,0.041],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489579297,[[94689.4,8.607],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,8.648],[94689.6,0.041],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489579346,[[94689.4,8.632],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,8.648],[94689.6,0.041],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489579402,[[94689.4,8.632],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,8.646],[94689.6,0.041],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489579444,[[94689.4,8.646],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,8.646],[94689.6,0.041],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489579505,[[94689.4,8.759],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,8.646],[94689.6,0.041],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489579560,[[94689.4,8.662],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,4.887],[94689.6,0.035],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489579605,[[94689.4,8.924],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.002]],[[94689.5,4.437],[94689.6,0.035],[94689.7,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489579662,[[94689.4,9.457],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.002]],[[94689.5,2.341],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489579713,[[94689.4,9.713],[94689.3,0.01],[94689.2,0.002],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.1],[94689.6,0.035],[94689.8,0.002],[94690.0,0.002],[94690.2,0.004]]]
["binance-futures","BTCUSDT",1746489579764,[[94689.4,9.442],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.1],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489579867,[[94689.4,9.442],[94689.3,0.01],[94689.2,0.002],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.1],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489579921,[[94689.4,9.442],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.1],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489579968,[[94689.4,9.4],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.098],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580022,[[94689.4,9.37],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.098],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580131,[[94689.4,9.629],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.098],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580180,[[94689.4,9.381],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.099],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580231,[[94689.4,9.32],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.099],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580286,[[94689.4,9.334],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.099],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580338,[[94689.4,9.337],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.095],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580389,[[94689.4,9.593],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.967],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580441,[[94689.4,9.337],[94689.3,0.008],[94689.2,0.002],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.539],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580493,[[94689.4,9.337],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.539],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580544,[[94689.4,9.355],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.539],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580707,[[94689.4,9.355],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.539],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580765,[[94689.4,9.611],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,3.539],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580817,[[94689.4,9.355],[94689.3,0.01],[94689.2,0.002],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.974],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489580861,[[94689.4,9.355],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.974],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489581021,[[94689.4,9.355],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.879],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489581140,[[94689.4,9.355],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.879],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489581190,[[94689.4,9.611],[94689.3,0.01],[94689.2,0.002],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.878],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489581242,[[94689.4,9.355],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.878],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489581292,[[94689.4,9.345],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.878],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489581342,[[94689.4,9.597],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.878],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489581442,[[94689.4,9.341],[94689.3,0.01],[94689.2,0.002],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.878],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489581501,[[94689.4,9.341],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.88],[94689.6,0.035],[94689.7,0.002],[94689.8,0.002],[94690.0,0.002]]]
["binance-futures","BTCUSDT",1746489581861,[[94689.4,9.341],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.88],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94691.5,0.002]]]
["binance-futures","BTCUSDT",1746489581969,[[94689.4,9.341],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.88],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94691.5,0.002]]]
["binance-futures","BTCUSDT",1746489582076,[[94689.4,9.341],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.88],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94691.5,0.002]]]
["binance-futures","BTCUSDT",1746489582121,[[94689.4,9.289],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.754],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94691.5,0.002]]]
["binance-futures","BTCUSDT",1746489582231,[[94689.4,9.289],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.975],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489582444,[[94689.4,9.545],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.88],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489582498,[[94689.4,9.289],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.88],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489582808,[[94689.4,9.289],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.88],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489582863,[[94689.4,9.289],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.88],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489582921,[[94689.4,9.289],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.88],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489583032,[[94689.4,9.282],[94689.3,0.01],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.88],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489583082,[[94689.4,10.707],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.984],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489583246,[[94689.4,10.982],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,2.74],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489583301,[[94689.4,10.984],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.1,0.005]],[[94689.5,0.819],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489583349,[[94689.4,10.984],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.819],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489583404,[[94689.4,10.984],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.2],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94695.0,0.002]]]
["binance-futures","BTCUSDT",1746489583455,[[94689.4,10.974],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.197],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94692.1,0.041]]]
["binance-futures","BTCUSDT",1746489583506,[[94689.4,10.974],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94692.1,0.041]]]
["binance-futures","BTCUSDT",1746489583556,[[94689.4,10.977],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94692.1,0.041]]]
["binance-futures","BTCUSDT",1746489583603,[[94689.4,10.977],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94692.1,0.138]]]
["binance-futures","BTCUSDT",1746489583661,[[94689.4,10.977],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94692.1,0.041]]]
["binance-futures","BTCUSDT",1746489583715,[[94689.4,13.383],[94689.3,0.012],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94692.1,0.041]]]
["binance-futures","BTCUSDT",1746489583762,[[94689.4,13.383],[94689.3,0.012],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94692.1,0.139]]]
["binance-futures","BTCUSDT",1746489583818,[[94689.4,13.383],[94689.3,0.012],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94692.1,0.041]]]
["binance-futures","BTCUSDT",1746489583921,[[94689.4,13.382],[94689.3,0.012],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94692.1,0.139]]]
["binance-futures","BTCUSDT",1746489583971,[[94689.4,13.296],[94689.3,0.012],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.193],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94692.1,0.139]]]
["binance-futures","BTCUSDT",1746489584235,[[94689.4,13.308],[94689.3,0.012],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.211],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489584444,[[94689.4,13.309],[94689.3,0.012],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.211],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489584497,[[94689.4,13.265],[94689.3,0.012],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.247],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489584550,[[94689.4,13.265],[94689.3,0.012],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.244],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489584599,[[94689.4,13.262],[94689.3,0.012],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.244],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489584756,[[94689.4,13.255],[94689.3,0.012],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.244],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489584858,[[94689.4,13.343],[94689.3,0.012],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.244],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489585016,[[94689.4,13.342],[94689.3,0.012],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.244],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489585173,[[94689.4,13.346],[94689.3,0.008],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.244],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489585221,[[94689.4,13.478],[94689.3,0.008],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.223],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489585379,[[94689.4,13.475],[94689.3,0.008],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.223],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489585422,[[94689.4,13.477],[94689.3,0.008],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.223],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489585591,[[94689.4,13.477],[94689.3,0.008],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.225],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489585641,[[94689.4,13.477],[94689.3,0.008],[94689.2,0.004],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.223],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489585688,[[94689.4,13.477],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.223],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489585743,[[94689.4,13.48],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.223],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489585796,[[94689.4,13.48],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.223],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489585900,[[94689.4,13.478],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.223],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489585949,[[94689.4,13.478],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.225],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489586004,[[94689.4,13.478],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.223],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489586211,[[94689.4,13.477],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.225],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489586315,[[94689.4,13.34],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.225],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489586369,[[94689.4,13.338],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.225],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489586418,[[94689.4,13.349],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.217],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489586472,[[94689.4,13.349],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.217],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489586574,[[94689.4,13.35],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.217],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489586733,[[94689.4,12.822],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.611],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489586781,[[94689.4,13.078],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.611],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489586838,[[94689.4,12.826],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.028],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489586942,[[94689.4,13.082],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.03],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489586987,[[94689.4,13.082],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.028],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489587103,[[94689.4,12.945],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.623],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489587151,[[94689.4,12.947],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.028],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489587258,[[94689.4,12.946],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.028],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489587310,[[94689.4,12.946],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.272],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94692.1,0.138]]]
["binance-futures","BTCUSDT",1746489587361,[[94689.4,12.983],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.028],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489587413,[[94689.4,12.982],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.028],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489587462,[[94689.4,12.982],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.03],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489587519,[[94689.4,12.982],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.028],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489587567,[[94689.4,12.991],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.028],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489587621,[[94689.4,12.993],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.026],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489587738,[[94689.4,13.017],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.026],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489587788,[[94689.4,12.908],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.026],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489587941,[[94689.4,12.906],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.026],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489588000,[[94689.4,12.906],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.562],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489588041,[[94689.4,12.906],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.56],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489588106,[[94689.4,12.65],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.982],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489588158,[[94689.4,12.65],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.985],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489588207,[[94689.4,12.64],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.985],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489588265,[[94689.4,12.64],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.985],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489588301,[[94689.4,12.605],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.985],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489588362,[[94689.4,12.521],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.985],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489588420,[[94689.4,12.811],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,1.401],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489588471,[[94689.4,12.812],[94689.3,0.013],[94689.2,0.006],[94689.0,0.002],[94688.6,0.003]],[[94689.5,0.985],[94689.6,0.005],[94689.8,0.002],[94690.0,0.002],[94690.2,0.002]]]
["binance-futures","BTCUSDT",1746489588523,[[94696.7,15.524],[94696.6,0.008],[94696.2,0.002],[94696.0,2.016],[94695.9,0.002]],[[94696.8,2.36],[94696.9,0.002],[94697.4,0.004],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489588574,[[94696.7,15.314],[94696.6,0.008],[94696.5,0.002],[94696.4,0.002],[94696.2,0.002]],[[94696.8,3.893],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489588625,[[94696.7,14.622],[94696.6,0.008],[94696.5,0.002],[94696.4,0.002],[94696.2,0.002]],[[94696.8,5.061],[94696.9,0.002],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489588677,[[94696.7,14.624],[94696.6,0.008],[94696.5,0.002],[94696.4,0.002]],[[94696.8,5.513],[94696.9,0.008],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489588728,[[94696.7,14.944],[94696.6,0.008],[94696.5,0.002],[94696.4,0.002],[94696.2,0.002]],[[94696.8,8.954],[94696.9,0.008],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489588780,[[94696.7,14.962],[94696.6,0.008],[94696.5,0.002],[94696.4,0.002]],[[94696.8,8.954],[94696.9,0.008],[94697.4,0.002],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489588831,[[94696.7,14.966],[94696.6,0.008],[94696.5,0.002],[94696.2,0.065],[94696.1,0.002]],[[94696.8,8.954],[94696.9,0.008],[94697.4,0.004],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489588882,[[94696.7,15.012],[94696.6,0.008],[94696.5,0.002],[94696.2,0.028],[94696.1,0.002]],[[94696.8,8.954],[94696.9,0.008],[94697.4,0.004],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489588935,[[94696.7,15.019],[94696.6,0.008],[94696.5,0.002],[94696.2,0.028],[94696.1,0.002]],[[94696.8,8.954],[94696.9,0.008],[94697.4,0.004],[94697.6,0.028],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489588987,[[94696.7,13.196],[94696.6,0.006]],[[94696.8,9.243],[94696.9,0.008],[94697.4,0.006],[94697.5,0.95],[94697.6,0.03]]]
["binance-futures","BTCUSDT",1746489589038,[[94696.7,11.243],[94696.6,0.008],[94692.8,0.004],[94690.5,0.002],[94690.0,0.048]],[[94696.8,10.551],[94696.9,0.008],[94697.3,0.002],[94697.4,0.4],[94697.6,0.028]]]
["binance-futures","BTCUSDT",1746489589089,[[94696.7,11.832],[94696.6,0.008],[94693.7,0.028],[94693.6,0.044],[94693.5,0.033]],[[94696.8,9.007],[94696.9,0.008],[94697.4,0.254],[94697.5,0.002],[94697.6,0.028]]]
["binance-futures","BTCUSDT",1746489589141,[[94696.7,11.832],[94696.6,0.008],[94693.7,0.004],[94693.6,0.042],[94693.5,0.033]],[[94696.8,9.142],[94696.9,0.008],[94697.4,0.254],[94697.5,0.002],[94697.6,0.028]]]
["binance-futures","BTCUSDT",1746489589184,[[94696.7,11.834],[94696.6,0.008],[94693.7,0.027],[94693.6,0.044],[94693.5,0.033]],[[94696.8,9.458],[94696.9,0.008],[94697.4,0.254],[94697.5,0.002],[94697.6,0.028]]]
["binance-futures","BTCUSDT",1746489589248,[[94696.7,12.084],[94696.6,0.008],[94693.7,0.027],[94693.6,0.042],[94693.5,0.031]],[[94696.8,7.556],[94696.9,0.008],[94697.3,0.95],[94697.4,0.254],[94697.5,0.002]]]
["binance-futures","BTCUSDT",1746489589298,[[94696.7,12.086],[94696.6,0.008],[94693.7,0.127],[94693.6,0.044],[94693.5,0.033]],[[94696.8,5.452],[94696.9,0.008],[94697.1,0.002],[94697.2,0.467],[94697.3,0.952]]]
["binance-futures","BTCUSDT",1746489589350,[[94696.7,12.106],[94696.6,0.008],[94693.7,0.127],[94693.6,0.044],[94693.5,0.033]],[[94696.8,5.45],[94696.9,0.008],[94697.1,0.002],[94697.2,0.467],[94697.3,0.952]]]
["binance-futures","BTCUSDT",1746489589403,[[94696.7,12.106],[94696.6,0.008],[94693.7,0.127],[94693.6,0.044],[94693.5,0.033]],[[94696.8,6.573],[94696.9,0.008],[94697.1,0.002],[94697.2,0.467],[94697.3,0.952]]]
["binance-futures","BTCUSDT",1746489589454,[[94696.7,12.152],[94696.6,0.008],[94693.7,0.027],[94693.6,0.044],[94693.5,0.033]],[[94696.8,6.932],[94696.9,0.008],[94697.1,0.002],[94697.2,0.467],[94697.3,0.95]]]
["binance-futures","BTCUSDT",1746489589506,[[94696.7,12.154],[94696.6,0.008],[94693.7,0.027],[94693.6,0.044],[94693.5,0.033]],[[94696.8,9.47],[94696.9,0.008],[94697.1,0.002],[94697.2,0.467],[94697.4,0.002]]]
["binance-futures","BTCUSDT",1746489589558,[[94696.7,12.154],[94696.6,0.008],[94693.7,0.027],[94693.6,0.044],[94693.5,0.033]],[[94696.8,9.47],[94696.9,0.008],[94697.1,0.002],[94697.2,0.321],[94697.3,0.002]]]
["binance-futures","BTCUSDT",1746489589611,[[94696.7,12.17],[94696.6,0.008],[94696.5,0.002],[94693.7,0.027],[94693.6,0.044]],[[94696.8,8.612],[94696.9,0.01],[94697.1,0.002],[94697.2,0.321],[94697.3,0.002]]]
["binance-futures","BTCUSDT",1746489589661,[[94696.7,12.17],[94696.6,0.008],[94696.5,0.002],[94693.7,0.027],[94693.6,0.044]],[[94696.8,8.612],[94696.9,0.008],[94697.1,0.002],[94697.2,0.321],[94697.3,0.002]]]
["binance-futures","BTCUSDT",1746489589821,[[94696.7,12.17],[94696.6,0.008],[94696.5,0.002],[94693.7,0.127],[94693.6,0.044]],[[94696.8,9.207],[94696.9,0.008],[94697.1,0.002],[94697.2,0.321],[94697.3,0.002]]]
["binance-futures","BTCUSDT",1746489590082,[[94696.7,12.17],[94696.6,0.008],[94696.5,0.002],[94693.7,0.127],[94693.6,0.044]],[[94696.8,9.203],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.3,0.002]]]
["binance-futures","BTCUSDT",1746489590185,[[94696.7,11.758],[94696.6,0.008],[94696.5,0.002],[94696.0,0.002],[94693.7,0.127]],[[94696.8,9.203],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.3,0.002]]]
["binance-futures","BTCUSDT",1746489590238,[[94696.7,12.096],[94696.6,0.008],[94696.5,0.002],[94696.0,0.002],[94693.7,0.127]],[[94696.8,9.201],[94696.9,0.008],[94697.0,0.002],[94697.1,0.952],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489590287,[[94696.7,12.099],[94696.6,0.008],[94696.5,0.002],[94696.0,0.002],[94693.7,0.127]],[[94696.8,9.201],[94696.9,0.008],[94697.0,0.002],[94697.1,0.952],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489590338,[[94696.7,12.095],[94696.6,0.008],[94696.5,0.002],[94696.0,0.002],[94693.7,0.127]],[[94696.8,9.277],[94696.9,0.008],[94697.0,0.002],[94697.1,0.952],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489590392,[[94696.7,12.122],[94696.6,0.008],[94696.5,0.002],[94696.0,0.002],[94693.7,0.127]],[[94696.8,9.219],[94696.9,0.008],[94697.0,0.002],[94697.1,0.952],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489590493,[[94696.7,11.872],[94696.6,0.008],[94696.0,0.002],[94693.7,0.127]],[[94696.8,9.219],[94696.9,0.008],[94697.0,0.002],[94697.1,0.952],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489590544,[[94696.7,11.872],[94696.6,0.008],[94696.0,0.002],[94693.7,0.127],[94689.4,2.554]],[[94696.8,9.299],[94696.9,0.008],[94697.0,0.002],[94697.1,0.952],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489590607,[[94696.7,11.908],[94696.6,0.008],[94696.0,0.002],[94693.7,0.127],[94690.0,0.088]],[[94696.8,9.287],[94696.9,0.008],[94697.0,0.002],[94697.1,0.952],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489590658,[[94696.7,11.908],[94696.6,0.008],[94696.0,0.002],[94693.7,0.127],[94692.9,0.004]],[[94696.8,10.16],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489590711,[[94696.7,11.908],[94696.6,0.008],[94696.0,0.002],[94693.7,0.127],[94693.4,0.728]],[[94696.8,10.16],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489590763,[[94696.7,11.908],[94696.6,0.008],[94696.0,0.002],[94693.7,0.127],[94693.4,0.042]],[[94696.8,10.21],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489590814,[[94696.7,11.908],[94696.6,0.008],[94696.0,0.002],[94693.7,0.127],[94693.4,0.042]],[[94696.8,10.2],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489590868,[[94696.7,11.908],[94696.6,0.008],[94696.0,0.002],[94693.7,0.127],[94693.4,0.728]],[[94696.8,10.2],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489591021,[[94696.7,11.908],[94696.6,0.008],[94696.0,0.002],[94693.7,0.127],[94693.4,0.728]],[[94696.8,10.19],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489591078,[[94696.7,11.914],[94696.6,0.008],[94696.0,0.002],[94693.7,0.127],[94693.5,0.719]],[[94696.8,10.19],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489591131,[[94696.7,11.914],[94696.6,0.008],[94696.0,0.002],[94693.7,0.127],[94693.5,0.719]],[[94696.8,9.239],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489591185,[[94696.7,11.916],[94696.6,0.008],[94693.7,0.127],[94693.5,0.033]],[[94696.8,9.239],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489591238,[[94696.7,11.916],[94696.6,0.008],[94693.7,0.127],[94693.5,0.033],[94687.0,0.005]],[[94696.8,9.239],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489591288,[[94696.7,11.919],[94696.6,0.008],[94693.7,0.127],[94693.5,0.033],[94687.0,0.005]],[[94696.8,9.237],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489591345,[[94696.7,11.919],[94696.6,0.008],[94693.7,0.127],[94693.5,0.033],[94693.0,0.004]],[[94696.8,9.232],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489591449,[[94696.7,11.919],[94696.6,0.008],[94693.7,0.127],[94693.5,0.033],[94693.0,0.004]],[[94696.8,9.199],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489591498,[[94696.7,11.921],[94696.6,0.008],[94693.7,0.027],[94693.5,0.033],[94693.2,0.002]],[[94696.8,9.159],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489591542,[[94696.7,11.921],[94696.6,0.008],[94693.7,0.127],[94693.5,0.033],[94693.3,0.002]],[[94696.8,9.159],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489591603,[[94696.7,11.917],[94696.6,0.008],[94694.0,0.002],[94693.7,0.127],[94693.5,0.033]],[[94696.8,9.153],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489591658,[[94696.7,11.917],[94696.6,0.008],[94694.0,0.002],[94693.7,0.127],[94693.5,0.033]],[[94696.8,9.153],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489591701,[[94696.7,11.867],[94696.6,0.008],[94694.0,0.002],[94693.7,0.127],[94693.5,0.033]],[[94696.8,9.153],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489591816,[[94696.7,11.867],[94696.6,0.008],[94694.0,0.002],[94693.7,0.127],[94693.5,0.033]],[[94696.8,10.108],[94696.9,0.01],[94697.0,0.004],[94697.1,0.002],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489591864,[[94696.7,11.867],[94696.6,0.008],[94694.0,0.002],[94693.7,0.127],[94693.5,0.033]],[[94696.8,10.108],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489591970,[[94696.7,11.867],[94696.6,0.008],[94694.0,0.002],[94693.7,0.127],[94693.5,0.033]],[[94696.8,9.153],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489592121,[[94696.7,11.865],[94696.6,0.008],[94694.0,0.002],[94693.7,0.127],[94693.5,0.033]],[[94696.8,9.153],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489592181,[[94696.7,11.862],[94696.6,0.008],[94694.0,0.002],[94693.7,0.127],[94693.5,0.033]],[[94696.8,9.191],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489592282,[[94696.7,11.861],[94696.6,0.008],[94694.0,0.002],[94693.7,0.127],[94693.5,0.033]],[[94696.8,9.111],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489592336,[[94696.7,11.857],[94696.6,0.008],[94694.0,0.002],[94693.7,0.127],[94693.5,0.033]],[[94696.8,9.02],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489592388,[[94696.7,11.858],[94696.6,0.008],[94694.0,0.002],[94693.7,0.127],[94693.5,0.033]],[[94696.8,9.02],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489592483,[[94696.7,11.858],[94696.6,0.008],[94694.0,0.002],[94693.7,0.127],[94693.5,0.033]],[[94696.8,9.022],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489592590,[[94696.7,11.858],[94696.6,0.008],[94694.0,0.688],[94693.7,0.127],[94693.5,0.033]],[[94696.8,9.02],[94696.9,0.01],[94697.0,0.004],[94697.1,0.957],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489592648,[[94696.7,11.858],[94696.6,0.008],[94694.1,0.128],[94694.0,0.004],[94693.9,0.002]],[[94696.8,9.02],[94696.9,0.01],[94697.0,0.004],[94697.1,0.002],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489592698,[[94696.7,11.858],[94696.6,0.008],[94694.1,0.128],[94694.0,0.004],[94693.9,0.002]],[[94696.8,9.02],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489592910,[[94696.7,11.858],[94696.6,0.008],[94694.1,0.128],[94694.0,0.004],[94693.9,0.002]],[[94696.8,9.022],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489592961,[[94696.7,11.858],[94696.6,0.008],[94694.1,0.128],[94694.0,0.004],[94693.9,0.002]],[[94696.8,9.024],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593011,[[94696.7,11.85],[94696.6,0.008],[94694.1,0.128],[94694.0,0.006],[94693.9,0.688]],[[94696.8,9.02],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593064,[[94696.7,11.85],[94696.6,0.008],[94694.1,0.128],[94694.0,0.004],[94693.9,0.002]],[[94696.8,9.02],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593107,[[94696.7,11.85],[94696.6,0.008],[94694.1,0.128],[94694.0,0.004],[94693.9,0.004]],[[94696.8,9.022],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593168,[[94696.7,11.841],[94696.6,0.008],[94694.1,0.128],[94694.0,0.004],[94693.9,0.004]],[[94696.8,9.022],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593218,[[94696.7,12.204],[94696.6,0.008],[94696.5,0.002],[94694.1,0.128],[94694.0,0.004]],[[94696.8,9.02],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593266,[[94696.7,12.209],[94696.6,0.008],[94696.5,0.002],[94694.1,0.128],[94694.0,0.004]],[[94696.8,9.02],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593326,[[94696.7,12.209],[94696.6,0.008],[94696.5,0.002],[94694.1,0.128],[94694.0,0.004]],[[94696.8,9.02],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593381,[[94696.7,12.209],[94696.6,0.008],[94696.5,0.002],[94694.1,0.128],[94694.0,0.006]],[[94696.8,9.02],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593421,[[94696.7,12.209],[94696.6,0.008],[94696.5,0.002],[94694.1,0.128],[94694.0,0.004]],[[94696.8,9.02],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593483,[[94696.7,12.16],[94696.6,0.008],[94696.5,0.002],[94694.1,0.128],[94694.0,0.004]],[[94696.8,9.022],[94696.9,0.01],[94697.0,0.004],[94697.1,0.002],[94697.2,0.489]]]
["binance-futures","BTCUSDT",1746489593537,[[94696.7,12.161],[94696.6,0.008],[94696.5,0.002],[94694.1,0.128],[94694.0,0.004]],[[94696.8,9.018],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593581,[[94696.7,12.161],[94696.6,0.008],[94696.5,0.002],[94694.8,0.002],[94694.1,0.128]],[[94696.8,9.081],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593641,[[94696.7,12.161],[94696.6,0.008],[94696.5,0.002],[94694.8,0.002],[94694.1,0.128]],[[94696.8,9.079],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593692,[[94696.7,12.125],[94696.6,0.008],[94696.5,0.002],[94694.8,0.002],[94694.1,0.128]],[[94696.8,9.081],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593741,[[94696.7,12.161],[94696.6,0.008],[94696.5,0.002],[94694.8,0.002],[94694.1,0.128]],[[94696.8,9.079],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489593952,[[94696.7,12.175],[94696.6,0.008],[94696.5,0.002],[94694.8,0.002],[94694.1,0.128]],[[94696.8,9.079],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489594005,[[94696.7,12.175],[94696.6,0.008],[94696.5,0.002],[94694.8,0.002],[94694.1,0.128]],[[94696.8,9.083],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489594059,[[94696.7,12.175],[94696.6,0.008],[94696.5,0.002],[94694.8,0.002],[94694.1,0.128]],[[94696.8,9.12],[94696.9,0.01],[94697.0,0.002],[94697.1,0.002],[94697.2,0.487]]]
["binance-futures","BTCUSDT",1746489594107,[[94696.7,12.175],[94696.6,0.008],[94696.5,0.002],[94694.8,0.002],[94694.1,0.128]],[[94696.8,7.534],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489594161,[[94696.7,12.176],[94696.6,0.008],[94696.5,0.002],[94694.8,0.002],[94694.3,0.002]],[[94696.8,7.553],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489594211,[[94696.7,12.176],[94696.6,0.008],[94696.5,0.002],[94694.8,0.002]],[[94696.8,7.552],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489594265,[[94696.7,12.176],[94696.6,0.008],[94696.5,0.002],[94694.8,0.002],[94693.7,0.006]],[[94696.8,7.552],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489594316,[[94696.7,12.174],[94696.6,0.008],[94696.5,0.002],[94694.8,0.004],[94693.7,0.006]],[[94696.8,7.552],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489594524,[[94696.7,12.173],[94696.6,0.008],[94696.5,0.002],[94694.8,0.004],[94693.7,0.006]],[[94696.8,7.552],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489594578,[[94696.7,12.173],[94696.6,0.008],[94696.5,0.002],[94694.8,0.004],[94693.7,0.006]],[[94696.8,7.56],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489594628,[[94696.7,12.173],[94696.6,0.008],[94696.5,0.002],[94695.3,0.002],[94694.8,0.004]],[[94696.8,6.773],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489594732,[[94696.7,12.137],[94696.6,0.008],[94696.5,0.002],[94695.3,0.002],[94694.8,0.004]],[[94696.8,6.478],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489594783,[[94696.7,12.173],[94696.6,0.008],[94696.5,0.002],[94695.3,0.002],[94694.8,0.004]],[[94696.8,6.478],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489594891,[[94696.7,12.173],[94696.6,0.008],[94696.5,0.002],[94695.3,0.002],[94694.8,0.004]],[[94696.8,4.957],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489594943,[[94696.7,12.173],[94696.6,0.008],[94696.5,0.002],[94695.3,0.002],[94694.8,0.004]],[[94696.8,4.957],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489594994,[[94696.7,12.173],[94696.6,0.008],[94696.5,0.002],[94695.3,0.002],[94694.8,0.004]],[[94696.8,4.957],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489595100,[[94696.7,12.175],[94696.6,0.008],[94696.5,0.002],[94695.3,0.002],[94694.8,0.004]],[[94696.8,4.959],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489595146,[[94696.7,12.175],[94696.6,0.008],[94696.5,0.002],[94695.3,0.002],[94694.8,0.004]],[[94696.8,4.957],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489595203,[[94696.7,12.172],[94696.6,0.008],[94696.5,0.002],[94695.3,0.002],[94694.8,0.004]],[[94696.8,4.959],[94696.9,0.008],[94697.1,0.002],[94697.2,0.487],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1746489595254,[[94696.7,12.172],[94696.6,0.008],[94696.5,0.002],[94695.3,0.002],[94694.8,0.004]],[[94696.8,4.959],[94696.9,0.002],[94697.1,0.002],[94697.2,0.487],[94697.3,0.008]]]
["binance-futures","BTCUSDT",1746489595304,[[94696.7,12.169],[94696.6,0.008],[94696.5,0.002],[94695.3,0.002],[94694.8,0.004]],[[94696.8,4.957],[94696.9,0.002],[94697.1,0.002],[94697.2,0.487],[94697.3,0.008]]]
["binance-futures","BTCUSDT",1746489595414,[[94696.7,12.168],[94696.6,0.008],[94696.5,0.002],[94696.0,0.042],[94695.9,0.004]],[[94696.8,4.957],[94696.9,0.002],[94697.1,0.002],[94697.2,0.487],[94697.3,0.008]]]
["binance-futures","BTCUSDT",1746489595466,[[94696.7,12.168],[94696.6,0.008],[94696.5,0.002],[94696.0,0.042],[94695.9,0.004]],[[94696.8,4.957],[94696.9,0.002],[94697.1,0.002],[94697.2,0.487],[94697.3,0.008]]]
["binance-futures","BTCUSDT",1746489595517,[[94696.7,12.363],[94696.6,0.008],[94696.5,0.002],[94696.0,0.042],[94695.9,0.002]],[[94696.8,4.307],[94696.9,0.002],[94697.1,0.002],[94697.2,0.487],[94697.3,0.002]]]
["binance-futures","BTCUSDT",1746489595568,[[94696.7,12.171],[94696.6,0.008],[94696.5,0.002],[94696.0,0.042],[94695.9,0.004]],[[94696.8,4.304],[94696.9,0.002],[94697.1,0.002],[94697.2,0.487],[94697.3,0.002]]]
["binance-futures","BTCUSDT",1746489595619,[[94696.7,14.583],[94696.6,0.008],[94696.5,0.002],[94696.0,0.042],[94695.9,0.004]],[[94696.8,0.651],[94696.9,0.002],[94697.1,0.002],[94697.2,0.487],[94697.3,0.002]]]
["binance-futures","BTCUSDT",1746489595670,[[94696.7,16.349],[94696.6,0.008],[94696.5,0.002],[94696.0,0.044],[94695.9,0.004]],[[94696.8,0.572],[94696.9,0.002],[94698.6,0.002],[94699.0,0.004],[94699.8,0.004]]]
["binance-futures","BTCUSDT",1746489595721,[[94696.7,16.384],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.572],[94696.9,0.002],[94698.6,0.004],[94699.0,0.004],[94699.8,0.002]]]
["binance-futures","BTCUSDT",1746489595771,[[94696.7,16.417],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.602],[94696.9,0.002],[94698.6,0.004],[94699.0,0.004],[94699.8,0.002]]]
["binance-futures","BTCUSDT",1746489595823,[[94696.7,14.839],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.602],[94696.9,0.002],[94698.6,0.004],[94699.0,0.004],[94699.8,0.002]]]
["binance-futures","BTCUSDT",1746489595872,[[94696.7,16.177],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94698.6,0.004],[94699.0,0.004],[94699.8,0.002]]]
["binance-futures","BTCUSDT",1746489595928,[[94696.7,15.966],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94698.6,0.004],[94699.0,0.004],[94699.8,0.002]]]
["binance-futures","BTCUSDT",1746489595978,[[94696.7,14.666],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94698.6,0.004],[94699.0,0.004],[94699.8,0.002]]]
["binance-futures","BTCUSDT",1746489596030,[[94696.7,14.674],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94698.6,0.004],[94699.0,0.004],[94699.8,0.002]]]
["binance-futures","BTCUSDT",1746489596082,[[94696.7,14.191],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94697.7,0.002],[94698.6,0.002],[94699.0,0.004]]]
["binance-futures","BTCUSDT",1746489596131,[[94696.7,14.191],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94697.7,0.002],[94698.6,0.002],[94699.0,0.004]]]
["binance-futures","BTCUSDT",1746489596185,[[94696.7,14.186],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94697.7,0.002],[94698.6,0.002],[94699.0,0.004]]]
["binance-futures","BTCUSDT",1746489596238,[[94696.7,14.19],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94697.7,0.002],[94698.6,0.002],[94699.0,0.004]]]
["binance-futures","BTCUSDT",1746489596289,[[94696.7,14.188],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94697.7,0.002],[94698.6,0.002],[94699.0,0.004]]]
["binance-futures","BTCUSDT",1746489596342,[[94696.7,14.188],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489596387,[[94696.7,14.202],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489596444,[[94696.7,14.095],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489596493,[[94696.7,14.108],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.594],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489596601,[[94696.7,14.108],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.587],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489596650,[[94696.7,14.108],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.587],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489596801,[[94696.7,14.106],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.587],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489596861,[[94696.7,14.242],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.587],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489596918,[[94696.7,14.232],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.587],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489597024,[[94696.7,14.232],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.587],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489597127,[[94696.7,14.232],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.589],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489597178,[[94696.7,14.227],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.589],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489597230,[[94696.7,14.227],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.587],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489597286,[[94696.7,14.15],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.587],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94700.0,1.423]]]
["binance-futures","BTCUSDT",1746489597341,[[94696.7,14.15],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.587],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94699.8,0.004]]]
["binance-futures","BTCUSDT",1746489597443,[[94696.7,14.143],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.587],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94699.8,0.004]]]
["binance-futures","BTCUSDT",1746489597483,[[94696.7,14.15],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.631],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94699.8,0.004]]]
["binance-futures","BTCUSDT",1746489597598,[[94696.7,14.15],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.629],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94699.8,0.004]]]
["binance-futures","BTCUSDT",1746489597650,[[94696.7,14.15],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.631],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94699.8,0.004]]]
["binance-futures","BTCUSDT",1746489597704,[[94696.7,14.15],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.631],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94699.8,0.004]]]
["binance-futures","BTCUSDT",1746489597754,[[94696.7,14.15],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,0.629],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94699.8,0.004]]]
["binance-futures","BTCUSDT",1746489597858,[[94696.7,14.147],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,1.226],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94699.7,0.002]]]
["binance-futures","BTCUSDT",1746489597911,[[94696.7,14.226],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,1.979],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94699.6,0.002]]]
["binance-futures","BTCUSDT",1746489597962,[[94696.7,13.97],[94696.6,0.008],[94696.5,0.002],[94696.3,0.002],[94696.0,0.042]],[[94696.8,2.542],[94696.9,0.002],[94697.7,0.002],[94699.0,0.004],[94699.6,0.002]]]
["binance-futures","BTCUSDT",1746489598015,[[94696.7,13.287],[94696.6,0.008],[94696.5,0.002],[94696.3,0.004],[94696.2,0.686]],[[94696.8,1.822],[94696.9,0.002],[94697.7,0.002],[94699.6,0.002],[94700.4,0.002]]]
["binance-futures","BTCUSDT",1746489598066,[[94696.7,13.287],[94696.6,0.01],[94696.5,0.69],[94696.4,0.002],[94696.3,0.223]],[[94696.8,1.822],[94696.9,0.002],[94697.7,0.002],[94699.6,0.002],[94700.4,0.002]]]
["binance-futures","BTCUSDT",1746489598118,[[94696.7,13.278],[94696.6,0.949],[94696.5,0.004],[94696.3,0.002]],[[94696.8,3.422],[94696.9,0.002],[94697.7,0.002],[94699.6,0.002],[94699.8,0.954]]]
["binance-futures","BTCUSDT",1746489598171,[[94696.7,13.278],[94696.6,0.753],[94696.5,0.004],[94696.3,0.002],[94677.8,0.893]],[[94696.8,3.424],[94696.9,0.002],[94697.7,0.002],[94699.6,0.002],[94699.8,0.954]]]
["binance-futures","BTCUSDT",1746489598224,[[94696.7,13.534],[94696.6,0.067],[94696.5,0.004],[94696.4,0.686],[94696.3,0.002]],[[94696.8,3.422],[94696.9,0.002],[94697.7,0.002],[94699.6,0.002],[94699.8,0.954]]]
["binance-futures","BTCUSDT",1746489598275,[[94696.7,13.28],[94696.6,0.162],[94696.5,0.006],[94696.4,0.686],[94696.3,0.004]],[[94696.8,2.834],[94696.9,0.002],[94697.7,0.002],[94699.5,0.952],[94699.6,0.428]]]
["binance-futures","BTCUSDT",1746489598323,[[94696.7,13.278],[94696.6,0.162],[94696.5,0.688],[94696.3,0.002]],[[94696.8,3.449],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,0.431]]]
["binance-futures","BTCUSDT",1746489598378,[[94696.7,13.278],[94696.6,0.162],[94696.5,0.69],[94696.4,0.002],[94696.3,0.002]],[[94696.8,3.449],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,0.431]]]
["binance-futures","BTCUSDT",1746489598432,[[94696.7,13.286],[94696.6,0.162],[94696.5,0.69],[94696.4,0.002],[94696.3,0.002]],[[94696.8,3.449],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,0.431]]]
["binance-futures","BTCUSDT",1746489598486,[[94696.7,13.288],[94696.6,0.162],[94696.5,0.69],[94696.4,0.002],[94696.3,0.002]],[[94696.8,2.832],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,0.431]]]
["binance-futures","BTCUSDT",1746489598538,[[94696.7,13.29],[94696.6,0.162],[94696.5,0.69],[94696.4,0.002],[94696.3,0.002]],[[94696.8,2.832],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,0.431]]]
["binance-futures","BTCUSDT",1746489598697,[[94696.7,13.546],[94696.6,0.848],[94696.5,0.002],[94696.3,0.002]],[[94696.8,3.425],[94696.9,0.002],[94699.3,0.004],[94699.4,0.431],[94699.5,0.952]]]
["binance-futures","BTCUSDT",1746489598747,[[94696.7,14.231],[94696.6,0.067],[94696.5,0.004],[94696.3,0.002],[94695.9,0.004]],[[94696.8,2.832],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,0.431]]]
["binance-futures","BTCUSDT",1746489598799,[[94696.7,13.196],[94696.6,0.067],[94696.5,0.004],[94696.3,0.004],[94696.2,0.686]],[[94696.8,3.397],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,0.431]]]
["binance-futures","BTCUSDT",1746489598848,[[94696.7,13.196],[94696.6,0.849],[94696.5,0.004],[94696.3,0.002]],[[94696.8,3.397],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,0.431]]]
["binance-futures","BTCUSDT",1746489598901,[[94696.7,13.196],[94696.6,0.753],[94696.5,0.004],[94696.3,0.002],[94408.6,0.036]],[[94696.8,3.397],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,0.431]]]
["binance-futures","BTCUSDT",1746489598956,[[94696.7,13.117],[94696.6,0.753],[94696.5,0.002],[94696.3,0.002],[94695.9,0.002]],[[94696.8,3.395],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,0.431]]]
["binance-futures","BTCUSDT",1746489599008,[[94696.7,13.152],[94696.6,0.753],[94696.5,0.004],[94696.3,0.002],[94695.9,0.004]],[[94696.8,2.9],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,0.429]]]
["binance-futures","BTCUSDT",1746489599061,[[94696.7,13.427],[94696.6,0.753],[94696.5,0.004],[94696.3,0.002],[94695.9,0.002]],[[94696.8,2.59],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,0.429]]]
["binance-futures","BTCUSDT",1746489599112,[[94696.7,13.421],[94696.6,0.753],[94696.5,0.002],[94696.3,0.002],[94695.9,0.002]],[[94696.8,3.183],[94696.9,0.002],[94697.7,0.002],[94699.3,0.004],[94699.4,1.379]]]
["binance-futures","BTCUSDT",1746489599163,[[94696.7,13.635],[94696.6,0.753],[94696.5,0.004],[94696.3,0.002],[94695.9,0.004]],[[94696.8,2.588],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599215,[[94696.7,13.635],[94696.6,0.753],[94696.5,0.004],[94696.3,0.002],[94695.9,0.004]],[[94696.8,2.5],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599264,[[94696.7,14.375],[94696.6,0.067],[94696.5,0.004],[94696.3,0.002],[94695.9,0.004]],[[94696.8,2.562],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599318,[[94696.7,13.689],[94696.6,0.067],[94696.5,0.004],[94696.4,0.002],[94696.3,0.688]],[[94696.8,3.172],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599371,[[94696.7,13.689],[94696.6,0.848],[94696.5,0.004],[94696.3,0.002]],[[94696.8,3.172],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599421,[[94696.7,14.527],[94696.6,0.753],[94696.5,0.002],[94696.3,0.002],[94695.9,0.002]],[[94696.8,3.197],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599474,[[94696.7,16.771],[94696.6,0.067],[94696.5,0.004],[94696.3,0.002],[94695.9,0.004]],[[94696.8,2.632],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599527,[[94696.7,16.083],[94696.6,0.067],[94696.5,0.004],[94696.4,0.002],[94696.3,0.688]],[[94696.8,2.632],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599579,[[94696.7,16.094],[94696.6,0.836],[94696.5,0.002],[94696.3,0.002]],[[94696.8,3.127],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599629,[[94696.7,15.834],[94696.6,0.753],[94696.5,0.004],[94696.3,0.002],[94694.4,0.134]],[[94696.8,2.63],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599683,[[94696.7,15.834],[94696.6,0.753],[94696.5,0.004],[94696.3,0.002],[94694.4,0.134]],[[94696.8,2.63],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599737,[[94696.7,16.091],[94696.6,0.753],[94696.5,0.004],[94696.3,0.002],[94694.9,0.003]],[[94696.8,2.502],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599788,[[94696.7,16.091],[94696.6,0.753],[94696.5,0.002],[94696.3,0.002],[94694.9,0.003]],[[94696.8,2.502],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599838,[[94696.7,15.835],[94696.6,0.753],[94696.5,0.004],[94696.3,0.002],[94694.9,0.003]],[[94696.8,2.879],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599944,[[94696.7,16.777],[94696.6,0.067],[94696.5,0.004],[94696.3,0.002],[94694.9,0.003]],[[94696.8,1.907],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]
["binance-futures","BTCUSDT",1746489599995,[[94696.7,16.698],[94696.6,0.048],[94696.5,0.004],[94696.3,0.002],[94694.9,0.003]],[[94696.8,0.897],[94696.9,0.002],[94697.7,0.002],[94699.3,0.002],[94699.4,0.286]]]