{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1309862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1746316800028,[[95803.3,4.106],[95797.2,0.111],[95796.5,0.005],[95795.2,0.081],[95795.1,0.894]],[[95803.4,20.649],[95807.9,0.002],[95811.7,0.11],[95815.5,0.01],[95815.8,0.004]]]
["binance-futures","BTCUSDT",1746316800054,[[95803.3,4.106],[95797.2,0.111],[95796.5,0.005],[95796.2,0.234],[95795.4,0.123]],[[95803.4,20.649],[95807.9,0.002],[95811.7,0.11],[95815.5,0.01],[95815.8,0.004]]]
["binance-futures","BTCUSDT",1746316804597,[[95803.3,4.106],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,20.645],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316804753,[[95803.3,3.388],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,19.459],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316804807,[[95803.3,3.427],[95803.2,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,7.344],[95803.5,0.007],[95803.8,0.002],[95803.9,0.003],[95804.0,0.003]]]
["binance-futures","BTCUSDT",1746316804858,[[95803.3,3.834],[95803.2,0.002],[95802.7,0.002],[95801.4,0.002],[95798.7,0.077]],[[95803.4,7.428],[95803.5,0.004],[95803.8,0.002],[95803.9,0.006],[95804.0,0.003]]]
["binance-futures","BTCUSDT",1746316804906,[[95803.3,2.97],[95803.2,0.002],[95802.7,0.002],[95801.4,0.002],[95798.7,0.077]],[[95803.4,7.404],[95803.5,0.004],[95803.8,0.002],[95803.9,0.003],[95814.8,2.522]]]
["binance-futures","BTCUSDT",1746316804954,[[95803.3,2.958],[95803.2,0.12],[95802.7,0.002],[95801.4,0.002],[95798.7,0.077]],[[95803.4,7.049],[95803.5,0.004],[95803.8,0.002],[95811.7,0.005],[95812.0,0.046]]]
["binance-futures","BTCUSDT",1746316805000,[[95803.3,3.069],[95803.2,0.12],[95802.7,0.002],[95801.4,0.002],[95798.7,0.077]],[[95803.4,6.023],[95803.5,0.004],[95803.8,0.002],[95811.7,0.005],[95812.0,0.046]]]
["binance-futures","BTCUSDT",1746316805049,[[95803.3,4.173],[95803.2,0.12],[95802.7,0.002],[95801.4,0.002],[95798.7,0.077]],[[95803.4,5.127],[95803.5,0.004],[95803.8,0.002],[95811.5,0.005],[95811.7,0.005]]]
["binance-futures","BTCUSDT",1746316805105,[[95803.3,9.111],[95803.2,0.12],[95802.7,0.002],[95801.4,0.002],[95800.2,0.002]],[[95803.4,6.783],[95803.5,0.004],[95805.3,0.002],[95806.1,0.002],[95806.6,0.002]]]
["binance-futures","BTCUSDT",1746316805161,[[95803.3,9.189],[95803.2,0.12],[95802.7,0.002],[95801.8,0.002],[95801.4,0.002]],[[95803.4,7.116],[95803.5,0.004],[95805.3,0.002],[95806.1,0.002],[95806.6,0.002]]]
["binance-futures","BTCUSDT",1746316805213,[[95803.3,8.794],[95803.2,0.12],[95802.7,0.002],[95801.8,0.002],[95801.4,0.002]],[[95803.4,7.813],[95803.5,0.004],[95805.3,0.002],[95806.1,0.002],[95806.6,0.002]]]
["binance-futures","BTCUSDT",1746316805260,[[95803.3,9.999],[95803.2,0.12],[95802.7,0.002],[95801.8,0.002],[95801.4,0.002]],[[95803.4,10.272],[95803.5,0.004],[95805.3,0.002],[95806.1,0.002],[95806.6,0.002]]]
["binance-futures","BTCUSDT",1746316805317,[[95803.3,9.703],[95803.2,0.12],[95803.1,0.002],[95802.7,0.002],[95801.8,0.002]],[[95803.4,10.385],[95803.5,0.004],[95805.9,0.066],[95809.3,0.004],[95812.3,1.878]]]
["binance-futures","BTCUSDT",1746316805380,[[95803.3,10.496],[95803.2,0.154],[95802.7,0.002],[95801.8,0.002]],[[95803.4,9.765],[95803.5,0.004],[95805.9,0.066],[95806.6,0.002],[95807.6,0.002]]]
["binance-futures","BTCUSDT",1746316805481,[[95803.3,8.372],[95803.2,0.154],[95803.1,0.002],[95802.7,0.002],[95801.8,0.002]],[[95803.4,10.401],[95803.5,0.004],[95805.9,0.002],[95806.4,0.002],[95807.6,0.002]]]
["binance-futures","BTCUSDT",1746316805561,[[95803.3,9.785],[95803.2,0.154],[95803.1,0.002],[95802.7,0.002],[95801.8,0.002]],[[95803.4,10.543],[95803.5,0.004],[95805.9,0.002],[95806.2,0.002],[95806.6,0.002]]]
["binance-futures","BTCUSDT",1746316805621,[[95803.3,9.006],[95803.2,0.154],[95802.7,0.002],[95801.8,0.002]],[[95803.4,10.464],[95803.5,0.004],[95805.9,0.002],[95806.2,0.002],[95806.6,0.002]]]
["binance-futures","BTCUSDT",1746316805674,[[95803.3,9.006],[95803.2,0.154],[95802.7,0.002],[95801.8,0.002],[95798.6,0.002]],[[95803.4,10.464],[95803.5,0.004],[95805.9,0.002],[95806.2,0.002],[95806.6,0.002]]]
["binance-futures","BTCUSDT",1746316805727,[[95803.3,8.988],[95803.2,0.154],[95802.7,0.002],[95801.9,0.003],[95801.8,0.002]],[[95803.4,10.564],[95803.5,0.004],[95805.9,0.002],[95806.2,0.002],[95806.6,0.002]]]
["binance-futures","BTCUSDT",1746316805780,[[95803.3,8.986],[95803.2,0.154],[95802.7,0.002],[95801.9,0.003],[95801.8,0.002]],[[95803.4,10.501],[95803.5,0.004],[95805.9,0.002],[95806.2,0.002],[95806.6,0.002]]]
["binance-futures","BTCUSDT",1746316805831,[[95803.3,9.235],[95803.2,0.154],[95802.7,0.002],[95801.9,0.003],[95801.8,0.002]],[[95803.4,10.493],[95803.5,0.004],[95805.9,0.002],[95806.2,0.002],[95806.6,0.002]]]
["binance-futures","BTCUSDT",1746316805882,[[95803.3,9.206],[95803.2,0.154],[95802.7,0.002],[95802.4,0.003],[95801.9,0.003]],[[95803.4,10.495],[95803.5,0.004],[95805.2,0.042],[95805.9,0.002],[95806.2,0.002]]]
["binance-futures","BTCUSDT",1746316805933,[[95803.3,9.206],[95803.2,0.158],[95802.7,0.002],[95802.4,0.003],[95802.0,0.003]],[[95803.4,10.499],[95803.5,0.012],[95805.1,0.011],[95805.2,0.044],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316805986,[[95803.3,9.711],[95803.2,0.2],[95802.7,0.002],[95802.4,0.003],[95802.0,0.003]],[[95803.4,7.031],[95803.5,0.007],[95804.8,0.002],[95805.2,0.002],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316806037,[[95803.3,9.253],[95803.2,0.2],[95802.7,0.005],[95802.4,0.003]],[[95803.4,6.352],[95803.5,0.685],[95804.8,0.002],[95806.6,0.002],[95808.3,0.004]]]
["binance-futures","BTCUSDT",1746316806089,[[95803.3,9.33],[95803.2,0.2],[95802.7,0.005],[95802.4,0.003],[95801.8,0.044]],[[95803.4,7.895],[95803.5,0.007],[95804.8,0.002],[95806.6,0.002],[95808.3,0.004]]]
["binance-futures","BTCUSDT",1746316806140,[[95803.3,9.331],[95803.2,0.2],[95802.7,0.002],[95802.4,0.003],[95801.8,0.046]],[[95803.4,7.03],[95803.5,0.007],[95804.8,0.002],[95806.6,0.002],[95808.3,0.004]]]
["binance-futures","BTCUSDT",1746316806193,[[95803.3,9.331],[95803.2,0.203],[95802.7,0.002],[95802.4,0.003],[95801.8,0.046]],[[95803.4,7.033],[95803.5,0.007],[95804.8,0.002],[95806.2,0.012],[95806.6,0.002]]]
["binance-futures","BTCUSDT",1746316806241,[[95803.3,9.331],[95803.2,0.2],[95802.7,0.002],[95802.4,0.003],[95801.8,0.046]],[[95803.4,7.039],[95803.5,0.007],[95804.8,0.002],[95806.2,0.012],[95806.3,0.002]]]
["binance-futures","BTCUSDT",1746316806296,[[95803.3,9.093],[95803.2,0.2],[95802.7,0.002],[95802.4,0.003],[95801.8,0.046]],[[95803.4,6.431],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95806.2,0.012]]]
["binance-futures","BTCUSDT",1746316806341,[[95803.3,9.029],[95803.2,0.2],[95802.7,0.002],[95802.4,0.003],[95801.8,0.046]],[[95803.4,6.433],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316806400,[[95803.3,9.031],[95803.2,0.2],[95802.7,0.002],[95802.4,0.003],[95801.8,0.046]],[[95803.4,6.371],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316806449,[[95803.3,8.998],[95803.2,0.2],[95802.7,0.002],[95802.4,0.003],[95801.8,0.046]],[[95803.4,6.376],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316806502,[[95803.3,8.995],[95803.2,0.2],[95803.1,0.003],[95802.7,0.002],[95802.4,0.003]],[[95803.4,6.389],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316806607,[[95803.3,8.995],[95803.2,0.2],[95802.9,0.003],[95802.7,0.002],[95802.4,0.003]],[[95803.4,6.389],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316806658,[[95803.3,8.995],[95803.2,0.2],[95802.7,0.002],[95802.4,0.003]],[[95803.4,6.389],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316806711,[[95803.3,8.995],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95779.3,0.076]],[[95803.4,6.405],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316806814,[[95803.3,8.995],[95803.2,0.393],[95802.7,0.002],[95802.5,0.003],[95802.4,0.003]],[[95803.4,6.405],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316806866,[[95803.3,8.988],[95803.2,0.393],[95802.7,0.002],[95802.5,0.003],[95802.4,0.003]],[[95803.4,6.405],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316806970,[[95803.3,8.988],[95803.2,0.393],[95802.7,0.002],[95802.5,0.003],[95802.4,0.003]],[[95803.4,6.287],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316807021,[[95803.3,8.988],[95803.2,0.393],[95802.9,0.003],[95802.7,0.002],[95802.4,0.003]],[[95803.4,6.277],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316807129,[[95803.3,8.988],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003]],[[95803.4,6.275],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316807184,[[95803.3,8.988],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95796.6,0.083]],[[95803.4,6.466],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316807238,[[95803.3,8.988],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95796.6,0.08]],[[95803.4,6.466],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316807292,[[95803.3,8.988],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95796.6,0.08]],[[95803.4,6.395],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316807338,[[95803.3,8.988],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95796.6,0.08]],[[95803.4,6.398],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316807388,[[95803.3,8.987],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.8,0.044]],[[95803.4,6.398],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316807446,[[95803.3,8.973],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.8,0.046]],[[95803.4,6.41],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316807549,[[95803.3,8.993],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.171]],[[95803.4,6.407],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316807600,[[95803.3,8.991],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.171]],[[95803.4,6.407],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316807643,[[95803.3,8.989],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,6.407],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316807751,[[95803.3,8.989],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,7.272],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316807804,[[95803.3,8.958],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,7.27],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316807908,[[95803.3,8.953],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,7.272],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316807960,[[95803.3,8.953],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,7.27],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808064,[[95803.3,8.953],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,7.276],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808119,[[95803.3,8.955],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,7.265],[95803.5,0.007],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808171,[[95803.3,8.992],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,6.398],[95803.5,0.007],[95804.8,0.002],[95805.3,0.002],[95806.6,0.002]]]
["binance-futures","BTCUSDT",1746316808222,[[95803.3,9.016],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,6.384],[95803.5,0.111],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316808270,[[95803.3,9.111],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,6.403],[95803.5,0.111],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808327,[[95803.3,9.105],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,6.404],[95803.5,0.111],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808378,[[95803.3,9.066],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,6.406],[95803.5,0.111],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808431,[[95803.3,8.907],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,6.406],[95803.5,0.111],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808481,[[95803.3,8.882],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,6.409],[95803.5,0.111],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808681,[[95803.3,8.868],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,6.409],[95803.5,0.111],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808742,[[95803.3,8.874],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,6.409],[95803.5,0.111],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808798,[[95803.3,8.867],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,6.409],[95803.5,0.111],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808841,[[95803.3,8.863],[95803.2,0.393],[95802.7,0.002],[95802.4,0.003],[95801.9,0.168]],[[95803.4,6.412],[95803.5,0.111],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808901,[[95803.3,8.842],[95803.2,0.391],[95803.1,0.002],[95802.7,0.002],[95802.4,0.003]],[[95803.4,6.412],[95803.5,0.111],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316808954,[[95803.3,9.652],[95803.2,0.391],[95803.1,0.002],[95802.7,0.002],[95802.4,0.003]],[[95803.4,4.609],[95803.5,0.108],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809059,[[95803.3,9.626],[95803.2,0.391],[95803.1,0.002],[95802.7,0.002],[95802.4,0.003]],[[95803.4,4.727],[95803.5,0.108],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809165,[[95803.3,9.626],[95803.2,0.391],[95803.1,0.002],[95802.7,0.002],[95802.4,0.003]],[[95803.4,4.713],[95803.5,0.108],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809209,[[95803.3,9.626],[95803.2,0.391],[95803.1,0.002],[95802.7,0.002],[95802.4,0.003]],[[95803.4,4.722],[95803.5,0.108],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809262,[[95803.3,9.616],[95803.2,0.391],[95803.1,0.002],[95802.9,0.003],[95802.7,0.002]],[[95803.4,4.722],[95803.5,0.108],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809322,[[95803.3,9.616],[95803.2,0.391],[95803.1,0.002],[95802.7,0.002]],[[95803.4,4.733],[95803.5,0.108],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809369,[[95803.3,8.276],[95803.2,0.391],[95802.7,0.002],[95800.7,0.002],[95798.4,0.044]],[[95803.4,4.733],[95803.5,0.108],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809425,[[95803.3,8.277],[95803.2,0.391],[95802.7,0.002],[95798.8,0.079],[95798.4,0.044]],[[95803.4,4.726],[95803.5,0.108],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809479,[[95803.3,8.228],[95803.2,0.349],[95802.7,0.002],[95801.8,0.002],[95800.8,0.002]],[[95803.4,9.641],[95803.5,0.111],[95804.8,0.002],[95805.2,0.042],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316809531,[[95803.3,8.229],[95803.2,0.349],[95802.7,0.002],[95801.9,0.015],[95801.8,0.004]],[[95803.4,9.641],[95803.5,0.113],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809581,[[95803.3,8.334],[95803.2,0.349],[95802.7,0.002],[95801.9,0.015],[95801.8,0.004]],[[95803.4,9.652],[95803.5,0.113],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809633,[[95803.3,8.584],[95803.2,0.349],[95802.7,0.002],[95801.9,0.015],[95801.8,0.046]],[[95803.4,9.695],[95803.5,0.113],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809681,[[95803.3,8.131],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.046]],[[95803.4,9.655],[95803.5,0.113],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809738,[[95803.3,8.112],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.004]],[[95803.4,9.653],[95803.5,0.113],[95804.8,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1746316809786,[[95803.3,6.795],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.004]],[[95803.4,9.715],[95803.5,0.113],[95804.0,0.042],[95804.1,0.002],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1746316809841,[[95803.3,6.802],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.004]],[[95803.4,9.715],[95803.5,0.113],[95804.0,0.042],[95804.1,0.002],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1746316809894,[[95803.3,6.802],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.004]],[[95803.4,9.715],[95803.5,0.113],[95804.0,0.042],[95804.1,0.002],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1746316809941,[[95803.3,6.729],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.004]],[[95803.4,9.703],[95803.5,0.113],[95804.0,0.042],[95804.1,0.002],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1746316810000,[[95803.3,6.725],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.004]],[[95803.4,9.699],[95803.5,0.113],[95804.0,0.042],[95804.1,0.002],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1746316810101,[[95803.3,6.725],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.004]],[[95803.4,9.68],[95803.5,0.113],[95804.0,0.042],[95804.1,0.002],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1746316810159,[[95803.3,7.544],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.046]],[[95803.4,9.35],[95803.5,0.113],[95804.0,0.042],[95804.1,0.002],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1746316810209,[[95803.3,7.544],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.046]],[[95803.4,9.325],[95803.5,0.113],[95804.0,0.042],[95804.1,0.002],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1746316810262,[[95803.3,7.546],[95803.2,0.349],[95802.7,0.005],[95801.9,0.028],[95801.8,0.046]],[[95803.4,9.332],[95803.5,0.113],[95804.0,0.042],[95804.1,0.002],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1746316810313,[[95803.3,7.537],[95803.2,0.349],[95802.7,0.005],[95801.9,0.028],[95801.8,0.046]],[[95803.4,9.332],[95803.5,0.113],[95804.0,0.042],[95804.1,0.002],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1746316810361,[[95803.3,7.841],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.044]],[[95803.4,4.688],[95803.5,0.108],[95805.3,0.002],[95811.5,0.537],[95812.2,1.03]]]
["binance-futures","BTCUSDT",1746316810414,[[95803.3,7.758],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.046]],[[95803.4,4.689],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95811.3,0.006]]]
["binance-futures","BTCUSDT",1746316810465,[[95803.3,7.843],[95803.2,0.349],[95802.7,0.002],[95801.9,0.028],[95801.8,0.046]],[[95803.4,4.689],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95811.3,0.004]]]
["binance-futures","BTCUSDT",1746316810514,[[95803.3,7.863],[95803.2,0.349],[95802.7,0.002],[95801.9,0.168],[95801.8,0.046]],[[95803.4,4.689],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95811.3,0.004]]]
["binance-futures","BTCUSDT",1746316810561,[[95803.3,7.659],[95803.2,0.349],[95802.7,0.002],[95801.9,0.168],[95801.8,0.046]],[[95803.4,4.689],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95811.3,0.004]]]
["binance-futures","BTCUSDT",1746316810622,[[95803.3,7.55],[95803.2,0.349],[95802.7,0.002],[95801.9,0.168],[95801.8,0.046]],[[95803.4,4.689],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95811.3,0.004]]]
["binance-futures","BTCUSDT",1746316810781,[[95803.3,7.58],[95803.2,0.349],[95802.7,0.002],[95801.9,0.168],[95801.8,0.046]],[[95803.4,4.689],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95811.3,0.004]]]
["binance-futures","BTCUSDT",1746316811038,[[95803.3,7.566],[95803.2,0.349],[95803.1,0.003],[95802.7,0.002],[95801.9,0.168]],[[95803.4,4.689],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95811.3,0.004]]]
["binance-futures","BTCUSDT",1746316811142,[[95803.3,7.566],[95803.2,0.349],[95802.7,0.002],[95802.6,0.003],[95801.9,0.168]],[[95803.4,4.689],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95811.3,0.004]]]
["binance-futures","BTCUSDT",1746316811248,[[95803.3,7.566],[95803.2,0.349],[95802.7,0.002],[95801.9,0.168]],[[95803.4,4.687],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95811.3,0.004]]]
["binance-futures","BTCUSDT",1746316811302,[[95803.3,7.566],[95803.2,0.349],[95802.7,0.002],[95801.9,0.168],[95732.7,0.007]],[[95803.4,4.687],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95811.3,0.004]]]
["binance-futures","BTCUSDT",1746316811352,[[95803.3,7.826],[95803.2,0.349],[95802.7,0.002],[95801.9,0.168],[95801.8,0.044]],[[95803.4,4.687],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95811.3,0.004]]]
["binance-futures","BTCUSDT",1746316811401,[[95803.3,7.826],[95803.2,0.349],[95802.7,0.002],[95801.9,0.168],[95801.8,0.044]],[[95803.4,4.687],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95811.2,0.018]]]
["binance-futures","BTCUSDT",1746316811452,[[95803.3,7.825],[95803.2,0.349],[95802.7,0.002],[95801.9,0.168],[95801.8,0.046]],[[95803.4,4.687],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95810.9,0.014]]]
["binance-futures","BTCUSDT",1746316811501,[[95803.3,7.603],[95803.2,0.349],[95802.7,0.002],[95801.9,0.168],[95801.8,0.046]],[[95803.4,4.608],[95803.5,0.108],[95805.3,0.004],[95806.3,0.002],[95810.9,0.014]]]
["binance-futures","BTCUSDT",1746316811558,[[95803.3,7.384],[95803.2,0.349],[95802.7,0.002],[95801.9,0.168],[95801.8,0.044]],[[95803.4,6.0],[95803.5,0.111],[95805.3,0.002],[95810.9,0.014],[95811.0,0.152]]]
["binance-futures","BTCUSDT",1746316811611,[[95803.3,7.384],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.013],[95803.5,0.111],[95805.3,0.004],[95806.3,0.002],[95808.8,0.008]]]
["binance-futures","BTCUSDT",1746316811661,[[95803.3,7.049],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.018],[95803.5,0.111],[95805.3,0.004],[95806.3,0.002],[95808.8,0.008]]]
["binance-futures","BTCUSDT",1746316811819,[[95803.3,7.121],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.018],[95803.5,0.111],[95805.3,0.004],[95806.3,0.002],[95808.8,0.008]]]
["binance-futures","BTCUSDT",1746316811866,[[95803.3,7.121],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.014],[95803.5,0.111],[95805.3,0.004],[95806.3,0.002],[95808.8,0.008]]]
["binance-futures","BTCUSDT",1746316811921,[[95803.3,7.088],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.014],[95803.5,0.111],[95805.3,0.004],[95806.3,0.002],[95837.9,1.464]]]
["binance-futures","BTCUSDT",1746316811971,[[95803.3,7.088],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.014],[95803.5,0.111],[95803.6,0.004],[95805.3,0.004],[95806.3,0.002]]]
["binance-futures","BTCUSDT",1746316812021,[[95803.3,7.078],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.014],[95803.5,0.111],[95803.6,0.004],[95805.3,0.004],[95806.3,0.002]]]
["binance-futures","BTCUSDT",1746316812137,[[95803.3,7.076],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.014],[95803.5,0.111],[95803.6,0.004],[95805.3,0.004],[95806.3,0.002]]]
["binance-futures","BTCUSDT",1746316812188,[[95803.3,7.068],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.031],[95803.5,0.111],[95803.6,0.004],[95805.3,0.004],[95806.3,0.002]]]
["binance-futures","BTCUSDT",1746316812242,[[95803.3,8.064],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.044]],[[95803.4,8.029],[95803.5,0.111],[95803.6,0.004],[95805.3,0.004],[95806.3,0.002]]]
["binance-futures","BTCUSDT",1746316812293,[[95803.3,8.064],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.035],[95803.5,0.111],[95803.6,0.004],[95805.3,0.004],[95806.3,0.002]]]
["binance-futures","BTCUSDT",1746316812345,[[95803.3,8.031],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.112],[95803.5,0.111],[95803.6,0.004],[95805.3,0.004],[95806.3,0.002]]]
["binance-futures","BTCUSDT",1746316812401,[[95803.3,7.721],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.122],[95803.5,0.111],[95803.6,0.004],[95805.1,0.027],[95805.2,0.044]]]
["binance-futures","BTCUSDT",1746316812452,[[95803.3,7.721],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.132],[95803.5,0.111],[95803.6,0.004],[95805.1,0.027],[95805.2,0.044]]]
["binance-futures","BTCUSDT",1746316812503,[[95803.3,7.497],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,8.1],[95803.5,0.111],[95803.6,0.004],[95805.1,0.027],[95805.2,0.044]]]
["binance-futures","BTCUSDT",1746316812554,[[95803.3,7.497],[95803.2,0.349],[95802.7,0.002],[95801.9,0.03],[95801.8,0.046]],[[95803.4,7.892],[95803.5,0.111],[95803.6,0.004],[95805.1,0.027],[95805.2,0.044]]]
["binance-futures","BTCUSDT",1746316812608,[[95803.3,3.276],[95803.2,0.347],[95802.7,0.002],[95801.9,0.03],[95801.8,0.004]],[[95803.4,10.241],[95803.5,0.113],[95803.6,0.004],[95804.0,0.042],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316812660,[[95803.3,0.985],[95803.2,0.347],[95802.7,0.002],[95801.8,0.002]],[[95803.4,10.241],[95803.5,0.113],[95803.6,0.004],[95804.0,0.042],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316812712,[[95803.3,1.601],[95803.2,0.347],[95802.7,0.002],[95801.8,0.002],[95798.4,0.002]],[[95803.4,10.268],[95803.5,0.113],[95803.6,0.004],[95804.0,0.071],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316812762,[[95803.3,1.56],[95803.2,0.347],[95802.7,0.002],[95801.8,0.002],[95798.4,0.004]],[[95803.4,10.273],[95803.5,0.113],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316812813,[[95803.3,2.427],[95803.2,0.347],[95802.7,0.002],[95801.8,0.002],[95798.7,0.003]],[[95803.4,10.271],[95803.5,0.113],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316812864,[[95803.3,2.427],[95803.2,0.347],[95802.7,0.002],[95801.8,0.002],[95798.7,0.003]],[[95803.4,10.315],[95803.5,0.113],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316812918,[[95803.3,2.427],[95803.2,0.347],[95802.7,0.002],[95801.8,0.002],[95800.9,0.005]],[[95803.4,10.315],[95803.5,0.113],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316812964,[[95803.3,2.427],[95803.2,0.347],[95802.7,0.002],[95801.8,0.002],[95800.9,0.005]],[[95803.4,10.564],[95803.5,0.113],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813021,[[95803.3,2.427],[95803.2,0.347],[95802.7,0.002],[95801.9,0.003],[95801.8,0.002]],[[95803.4,10.564],[95803.5,0.113],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813072,[[95803.3,2.585],[95803.2,0.347],[95802.7,0.002],[95801.8,0.002]],[[95803.4,10.566],[95803.5,0.113],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813127,[[95803.3,2.585],[95803.2,0.347],[95802.7,0.002],[95801.8,0.002],[95790.5,0.678]],[[95803.4,10.566],[95803.5,0.113],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813181,[[95803.3,2.585],[95803.2,0.347],[95802.7,0.002],[95802.0,0.003],[95801.8,0.002]],[[95803.4,10.566],[95803.5,0.113],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813237,[[95803.3,2.585],[95803.2,0.347],[95802.7,0.002],[95802.0,0.003],[95801.8,0.002]],[[95803.4,10.67],[95803.5,0.217],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813288,[[95803.3,2.605],[95803.2,0.347],[95802.7,0.002],[95802.3,0.003],[95801.8,0.002]],[[95803.4,10.67],[95803.5,0.217],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813341,[[95803.3,2.594],[95803.2,0.347],[95802.7,0.002],[95802.3,0.003],[95801.8,0.002]],[[95803.4,10.671],[95803.5,0.217],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813390,[[95803.3,2.594],[95803.2,0.347],[95802.7,0.002],[95802.3,0.003],[95801.8,0.002]],[[95803.4,10.775],[95803.5,0.225],[95803.6,0.004],[95804.0,0.163],[95805.3,0.002]]]
["binance-futures","BTCUSDT",1746316813442,[[95803.3,2.568],[95803.2,0.347],[95802.7,0.002],[95802.3,0.003],[95801.8,0.002]],[[95803.4,11.809],[95803.5,1.268],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813498,[[95803.3,2.568],[95803.2,0.347],[95802.7,0.002],[95801.8,0.002]],[[95803.4,9.727],[95803.5,1.268],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813548,[[95803.3,3.606],[95803.2,0.347],[95802.7,0.002],[95801.8,0.002],[95799.9,0.002]],[[95803.4,8.248],[95803.5,1.268],[95803.6,0.004],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813603,[[95803.3,3.512],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.8,0.002]],[[95803.4,9.503],[95803.5,1.268],[95803.6,0.007],[95804.0,0.163],[95805.3,0.402]]]
["binance-futures","BTCUSDT",1746316813653,[[95803.3,3.057],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.8,0.002]],[[95803.4,9.503],[95803.5,1.268],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813701,[[95803.3,1.891],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.8,0.002]],[[95803.4,9.505],[95803.5,1.268],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813758,[[95803.3,1.907],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.8,0.002]],[[95803.4,10.386],[95803.5,1.268],[95803.6,0.007],[95804.0,0.163],[95804.1,0.003]]]
["binance-futures","BTCUSDT",1746316813808,[[95803.3,1.884],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.8,0.002]],[[95803.4,10.386],[95803.5,1.268],[95803.6,0.007],[95804.0,0.163],[95804.1,0.005]]]
["binance-futures","BTCUSDT",1746316813914,[[95803.3,2.903],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.8,0.044]],[[95803.4,9.556],[95803.5,1.268],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316813966,[[95803.3,2.9],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.9,0.03]],[[95803.4,9.551],[95803.5,1.268],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814018,[[95803.3,2.899],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.9,0.03]],[[95803.4,9.551],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814069,[[95803.3,2.812],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.9,0.03]],[[95803.4,9.559],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814121,[[95803.3,2.557],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.9,0.03]],[[95803.4,9.583],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814174,[[95803.3,3.66],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.9,0.03]],[[95803.4,9.579],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814221,[[95803.3,3.66],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.9,0.011]],[[95803.4,9.579],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814278,[[95803.3,1.543],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.9,0.011]],[[95803.4,9.595],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814329,[[95803.3,0.998],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.9,0.011]],[[95803.4,10.884],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814383,[[95803.3,0.998],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002]],[[95803.4,10.887],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814434,[[95803.3,0.998],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95795.1,0.016]],[[95803.4,10.886],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814485,[[95803.3,1.403],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.5,0.003]],[[95803.4,10.881],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814538,[[95803.3,1.505],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.5,0.003]],[[95803.4,10.395],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814590,[[95803.3,1.499],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95801.5,0.003]],[[95803.4,10.395],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814641,[[95803.3,1.488],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002]],[[95803.4,10.395],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814688,[[95803.3,1.417],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95790.2,0.092]],[[95803.4,10.395],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814799,[[95803.3,1.447],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95793.1,0.03]],[[95803.4,10.38],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814844,[[95803.3,1.447],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95793.9,0.139]],[[95803.4,10.367],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814898,[[95803.3,1.499],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95795.1,0.155]],[[95803.4,10.367],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316814954,[[95803.3,1.485],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95795.1,0.155]],[[95803.4,10.367],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316815005,[[95803.3,1.285],[95803.2,0.347],[95802.8,0.002],[95802.7,0.002],[95796.8,0.207]],[[95803.4,10.367],[95803.5,1.271],[95803.6,0.007],[95804.0,0.163],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316815057,[[95797.9,0.002],[95796.8,0.207]],[[95801.9,0.793],[95802.9,4.083],[95803.3,23.665],[95803.4,10.444],[95803.5,1.271]]]
["binance-futures","BTCUSDT",1746316815108,[[95796.6,0.074],[95796.5,0.005],[95795.4,0.002],[95795.2,0.065],[95794.7,0.004]],[[95796.7,5.96],[95796.9,30.649],[95797.7,0.006],[95797.9,5.85],[95798.0,8.664]]]
["binance-futures","BTCUSDT",1746316815159,[[95796.6,0.176],[95796.5,0.005],[95795.2,0.065],[95795.0,0.002],[95794.7,0.002]],[[95796.7,24.215],[95796.8,1.042],[95796.9,3.228],[95797.5,15.504],[95797.6,0.042]]]
["binance-futures","BTCUSDT",1746316815210,[[95795.2,0.054],[95795.0,0.002],[95794.7,0.002]],[[95795.3,31.23],[95795.4,2.887],[95795.9,1.427],[95796.0,7.515],[95796.1,16.058]]]
["binance-futures","BTCUSDT",1746316815261,[[95795.2,0.455],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,25.681],[95795.4,0.002],[95795.8,0.004],[95795.9,0.02],[95796.0,1.168]]]
["binance-futures","BTCUSDT",1746316815314,[[95795.2,2.686],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,25.097],[95795.4,0.002],[95795.8,0.002],[95795.9,0.02],[95796.0,1.168]]]
["binance-futures","BTCUSDT",1746316815361,[[95795.2,2.686],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,25.12],[95795.4,0.002],[95795.8,0.002],[95795.9,0.02],[95796.0,1.168]]]
["binance-futures","BTCUSDT",1746316815416,[[95795.2,2.673],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.174],[95795.4,0.002],[95795.8,0.002],[95795.9,0.02],[95796.0,1.166]]]
["binance-futures","BTCUSDT",1746316815469,[[95795.2,3.824],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.193],[95795.4,0.002],[95795.8,0.002],[95795.9,0.679],[95796.0,1.168]]]
["binance-futures","BTCUSDT",1746316815519,[[95795.2,4.221],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.193],[95795.4,0.002],[95795.8,0.004],[95795.9,1.079],[95796.0,1.168]]]
["binance-futures","BTCUSDT",1746316815570,[[95795.2,4.221],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.193],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.082]]]
["binance-futures","BTCUSDT",1746316815622,[[95795.2,3.82],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.005]],[[95795.3,26.196],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.082]]]
["binance-futures","BTCUSDT",1746316815673,[[95795.2,1.799],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.193],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.082]]]
["binance-futures","BTCUSDT",1746316815724,[[95795.2,1.954],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.155],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316815828,[[95795.2,2.025],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.155],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316815881,[[95795.2,1.918],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.155],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316815928,[[95795.2,1.761],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.194],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316815987,[[95795.2,1.76],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.19],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816042,[[95795.2,1.664],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.19],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816094,[[95795.2,1.664],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.262],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816144,[[95795.2,1.752],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.264],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816249,[[95795.2,1.752],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.243],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816300,[[95795.2,1.749],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.265],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816351,[[95795.2,1.732],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.265],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816401,[[95795.2,1.723],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.299],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816452,[[95795.2,1.693],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.3],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816506,[[95795.2,1.703],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,25.711],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816558,[[95795.2,1.713],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,25.504],[95795.4,0.01],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816611,[[95795.2,1.687],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.651],[95795.4,1.157],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816662,[[95795.2,1.597],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.651],[95795.4,1.157],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816713,[[95795.2,1.591],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,27.098],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816763,[[95795.2,1.589],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,27.098],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816821,[[95795.2,1.592],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,27.111],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316816978,[[95795.2,1.582],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,27.111],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817031,[[95795.2,1.582],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,27.113],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817081,[[95795.2,1.582],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,27.242],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817121,[[95795.2,1.711],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,27.287],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817181,[[95795.2,1.71],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,27.287],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817238,[[95795.2,1.776],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,27.28],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817291,[[95795.2,1.771],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,27.263],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817395,[[95795.2,1.771],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,27.253],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817441,[[95795.2,1.765],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.816],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817501,[[95795.2,1.758],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.821],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817543,[[95795.2,1.755],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.82],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817603,[[95795.2,1.758],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.82],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817641,[[95795.2,1.776],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.82],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817708,[[95795.2,2.041],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.82],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817758,[[95795.2,2.031],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.82],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817811,[[95795.2,2.03],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.82],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817861,[[95795.2,2.824],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.1,0.002]],[[95795.3,26.82],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817918,[[95795.2,2.824],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,26.82],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316817969,[[95795.2,2.718],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,26.82],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818019,[[95795.2,2.714],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,26.82],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818124,[[95795.2,2.693],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,26.82],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818173,[[95795.2,2.71],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,26.82],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818221,[[95795.2,2.707],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002]],[[95795.3,26.81],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818282,[[95795.2,2.709],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95641.6,0.016]],[[95795.3,26.84],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818337,[[95795.2,2.709],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95785.4,0.098]],[[95795.3,25.565],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818389,[[95795.2,2.867],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95791.9,0.002]],[[95795.3,25.554],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818441,[[95795.2,2.859],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,25.554],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818494,[[95795.2,2.869],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,25.557],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818542,[[95795.2,2.796],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,25.557],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818599,[[95795.2,3.05],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,25.557],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818642,[[95795.2,3.05],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,25.557],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818702,[[95795.2,3.05],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,25.564],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818744,[[95795.2,3.016],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,25.564],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818805,[[95795.2,3.782],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,25.564],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818861,[[95795.2,4.04],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95794.2,0.003]],[[95795.3,25.427],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,1.062]]]
["binance-futures","BTCUSDT",1746316818915,[[95795.2,4.043],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002]],[[95795.3,25.186],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,0.662]]]
["binance-futures","BTCUSDT",1746316818965,[[95795.2,4.04],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95788.9,0.388]],[[95795.3,25.106],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,0.662]]]
["binance-futures","BTCUSDT",1746316819020,[[95795.2,2.473],[95795.1,0.004],[95795.0,0.002],[95794.7,0.002],[95791.6,0.042]],[[95795.3,23.888],[95795.4,1.269],[95795.5,0.005],[95795.8,0.004],[95795.9,0.662]]]
["binance-futures","BTCUSDT",1746316819071,[],[[95791.3,11.16],[95791.4,17.897],[95791.6,0.056],[95791.7,2.447],[95791.9,0.056]]]
["binance-futures","BTCUSDT",1746316819122,[[95791.2,0.229],[95791.1,0.004],[95790.1,0.313],[95790.0,0.007],[95789.9,0.019]],[[95791.3,24.375],[95791.4,0.002],[95791.5,0.002],[95791.6,0.012],[95791.7,1.295]]]
["binance-futures","BTCUSDT",1746316819173,[[95791.2,2.253],[95791.1,0.004],[95790.3,0.002],[95790.0,0.005],[95789.9,0.019]],[[95791.3,24.899],[95791.4,0.01],[95791.5,0.002],[95791.6,0.012],[95791.7,1.297]]]
["binance-futures","BTCUSDT",1746316819225,[[95791.2,2.256],[95791.1,0.004],[95790.3,0.002],[95790.0,0.005],[95789.9,0.019]],[[95791.3,25.152],[95791.4,0.01],[95791.6,0.012],[95791.7,1.297],[95791.8,0.002]]]
["binance-futures","BTCUSDT",1746316819275,[[95791.2,0.208],[95791.1,0.004],[95790.3,0.002],[95790.0,0.005],[95789.9,0.019]],[[95791.3,24.802],[95791.4,0.01],[95791.6,0.012],[95791.7,1.297],[95791.8,0.002]]]
["binance-futures","BTCUSDT",1746316819378,[[95791.2,0.208],[95791.1,0.004],[95790.3,0.002],[95790.0,0.005],[95789.9,0.019]],[[95791.3,24.861],[95791.4,0.01],[95791.6,0.012],[95791.7,1.297],[95791.8,0.002]]]
["binance-futures","BTCUSDT",1746316819430,[],[[95786.5,19.373],[95786.6,0.137],[95786.8,0.14],[95786.9,0.002],[95787.2,0.004]]]
["binance-futures","BTCUSDT",1746316819481,[[95786.4,3.994],[95786.3,0.004],[95785.3,0.021],[95783.9,0.318],[95781.3,0.002]],[[95786.5,18.583],[95786.6,0.139],[95786.8,0.06],[95786.9,0.002],[95787.2,0.004]]]
["binance-futures","BTCUSDT",1746316819532,[[95786.4,7.938],[95786.3,0.004],[95785.3,0.021],[95783.9,0.318],[95782.5,0.181]],[[95786.5,16.449],[95786.6,0.139],[95787.2,0.004],[95787.3,0.995],[95787.5,0.002]]]
["binance-futures","BTCUSDT",1746316819583,[[95786.4,7.948],[95786.3,0.004],[95785.7,0.002],[95785.3,0.023],[95783.9,0.718]],[[95786.5,16.473],[95786.6,0.139],[95787.2,0.004],[95787.3,0.392],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316819634,[[95786.4,7.948],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.706],[95786.6,0.147],[95786.7,0.003],[95786.8,0.002],[95786.9,0.678]]]
["binance-futures","BTCUSDT",1746316819681,[[95786.4,6.136],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.757],[95786.6,0.825],[95786.7,0.003],[95788.1,0.007],[95791.3,2.103]]]
["binance-futures","BTCUSDT",1746316819739,[[95786.4,7.344],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.226],[95786.6,0.147],[95786.7,0.003],[95787.3,0.598],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316819783,[[95786.4,7.344],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.279],[95786.6,0.147],[95786.7,0.003],[95787.3,0.598],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316819892,[[95786.4,7.344],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.338],[95786.6,0.147],[95786.7,0.003],[95787.3,0.598],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316819945,[[95786.4,7.344],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.625],[95786.6,0.825],[95786.7,0.003],[95787.3,0.598],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316819997,[[95786.4,7.344],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.309],[95786.6,0.147],[95786.7,0.003],[95787.3,0.598],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316820045,[[95786.4,7.344],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.625],[95786.6,0.147],[95786.7,0.681],[95786.8,0.002],[95787.3,0.598]]]
["binance-futures","BTCUSDT",1746316820098,[[95786.4,7.343],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.627],[95786.6,0.825],[95786.7,0.003],[95787.3,0.598],[95788.1,0.007]]]
["binance-futures","BTCUSDT",1746316820141,[[95786.4,7.352],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.627],[95786.6,0.825],[95786.7,0.003],[95787.3,0.598],[95788.1,0.007]]]
["binance-futures","BTCUSDT",1746316820204,[[95786.4,7.357],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.626],[95786.6,0.147],[95786.7,0.003],[95787.3,0.598],[95788.1,0.007]]]
["binance-futures","BTCUSDT",1746316820246,[[95786.4,7.359],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.326],[95786.6,0.147],[95786.7,0.003],[95787.3,0.598],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316820307,[[95786.4,7.356],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.346],[95786.6,0.147],[95786.7,0.003],[95787.3,0.598],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316820353,[[95786.4,7.356],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.348],[95786.6,0.147],[95786.7,0.003],[95787.3,0.598],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316820409,[[95786.4,7.356],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.67],[95786.6,0.147],[95786.7,0.003],[95786.8,0.678],[95787.3,0.598]]]
["binance-futures","BTCUSDT",1746316820458,[[95786.4,7.356],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.67],[95786.6,0.147],[95786.7,0.005],[95786.8,0.678],[95786.9,0.002]]]
["binance-futures","BTCUSDT",1746316820512,[[95786.4,7.356],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.35],[95786.6,0.147],[95786.7,0.003],[95788.1,0.005],[95801.5,0.141]]]
["binance-futures","BTCUSDT",1746316820562,[[95786.4,7.356],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.68],[95786.6,0.825],[95786.7,0.003],[95787.4,0.002],[95788.1,0.007]]]
["binance-futures","BTCUSDT",1746316820615,[[95786.4,7.337],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.51],[95786.6,0.251],[95786.7,0.005],[95787.4,0.002],[95788.1,0.005]]]
["binance-futures","BTCUSDT",1746316820661,[[95786.4,7.337],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.938],[95786.6,0.251],[95786.7,0.681],[95786.8,0.002],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316820721,[[95786.4,7.335],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.969],[95786.6,0.259],[95786.7,0.003],[95787.4,0.002],[95788.1,0.007]]]
["binance-futures","BTCUSDT",1746316820771,[[95786.4,7.332],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.999],[95786.6,0.259],[95786.7,0.003],[95787.4,0.002],[95788.1,0.007]]]
["binance-futures","BTCUSDT",1746316820824,[[95786.4,7.332],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.002],[95786.6,0.259],[95786.7,0.003],[95787.4,0.002],[95788.1,0.007]]]
["binance-futures","BTCUSDT",1746316821036,[[95786.4,7.33],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.961],[95786.6,0.259],[95786.7,0.003],[95787.3,0.392],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316821138,[[95786.4,7.327],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.962],[95786.6,0.259],[95786.7,0.003],[95787.3,0.392],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316821183,[[95786.4,7.327],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.964],[95786.6,0.259],[95786.7,0.003],[95787.3,0.392],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316821241,[[95786.4,7.315],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.964],[95786.6,0.259],[95786.7,0.003],[95787.3,0.392],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316821398,[[95786.4,7.255],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.965],[95786.6,0.259],[95786.7,0.003],[95787.3,0.392],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316821443,[[95786.4,7.255],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.945],[95786.6,0.259],[95786.7,0.003],[95787.3,0.392],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316821502,[[95786.4,7.249],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.944],[95786.6,0.259],[95786.7,0.003],[95787.3,0.392],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316821552,[[95786.4,7.246],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.944],[95786.6,0.259],[95786.7,0.003],[95787.3,0.392],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316821659,[[95786.4,7.248],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.947],[95786.6,0.259],[95786.7,0.003],[95787.3,0.392],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316821710,[[95786.4,7.684],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.196],[95786.6,0.259],[95786.7,0.003],[95786.9,0.002],[95787.0,0.678]]]
["binance-futures","BTCUSDT",1746316821762,[[95786.4,7.681],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.196],[95786.6,0.259],[95786.7,0.003],[95786.9,0.002],[95787.0,0.678]]]
["binance-futures","BTCUSDT",1746316821816,[[95786.4,7.681],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.107],[95786.6,0.259],[95786.7,0.003],[95786.9,0.002],[95787.0,0.678]]]
["binance-futures","BTCUSDT",1746316821867,[[95786.4,7.684],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.199],[95786.6,0.259],[95786.7,0.681],[95786.8,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316821921,[[95786.4,7.681],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.877],[95786.6,0.259],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316821965,[[95786.4,7.684],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.199],[95786.6,0.259],[95786.7,0.681],[95786.8,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316822029,[[95786.4,7.684],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.107],[95786.6,0.259],[95786.7,0.681],[95786.8,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316822081,[[95786.4,7.68],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.202],[95786.6,0.259],[95786.7,0.681],[95786.8,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316822134,[[95786.4,7.545],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.351],[95786.6,1.302],[95786.7,0.681],[95786.8,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316822186,[[95786.4,7.529],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.115],[95786.6,1.302],[95786.7,0.005],[95788.1,0.004],[95788.3,0.002]]]
["binance-futures","BTCUSDT",1746316822237,[[95786.4,7.529],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.116],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316822288,[[95786.4,7.525],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.116],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316822341,[[95786.4,7.522],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.119],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316822395,[[95786.4,7.638],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.132],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316822443,[[95786.4,7.638],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.133],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316822498,[[95786.4,7.635],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.133],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316822552,[[95786.4,7.642],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.133],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316822604,[[95786.4,7.642],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.134],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316822649,[[95786.4,7.642],[95786.3,0.006],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.134],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316822759,[[95786.4,4.881],[95786.3,0.004],[95785.3,0.021]],[[95786.5,16.138],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316822810,[[95786.4,5.131],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.138],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316822861,[[95786.4,4.141],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.138],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316822912,[[95786.4,4.163],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.456],[95786.6,1.302],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316822963,[[95786.4,3.516],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.359],[95786.6,1.302],[95786.7,0.003],[95787.2,0.002],[95788.1,0.002]]]
["binance-futures","BTCUSDT",1746316823013,[[95786.4,3.516],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.037],[95786.6,1.302],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316823065,[[95786.4,3.773],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021]],[[95786.5,16.035],[95786.6,1.302],[95786.7,0.005],[95786.9,0.002],[95787.1,0.002]]]
["binance-futures","BTCUSDT",1746316823116,[[95786.4,3.77],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.356],[95786.6,1.302],[95786.7,0.005],[95786.8,0.002],[95788.1,0.002]]]
["binance-futures","BTCUSDT",1746316823161,[[95786.4,4.02],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.356],[95786.6,1.302],[95786.7,0.003],[95788.1,0.002],[95788.3,0.002]]]
["binance-futures","BTCUSDT",1746316823219,[[95786.4,4.02],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.356],[95786.6,1.98],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316823322,[[95786.4,4.023],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,15.356],[95786.6,1.98],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316823425,[[95786.4,4.017],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.034],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316823479,[[95786.4,4.014],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.034],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316823635,[[95786.4,3.765],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,16.032],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316823686,[[95786.4,3.765],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.664],[95786.6,1.302],[95786.7,0.003],[95788.1,0.004],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316823738,[[95786.4,4.176],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.944],[95786.6,1.302],[95786.7,0.003],[95787.6,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316823787,[[95786.4,4.176],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.944],[95786.6,1.302],[95786.7,0.003],[95787.3,0.678],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1746316823841,[[95786.4,4.176],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.944],[95786.6,1.98],[95786.7,0.003],[95787.2,0.002],[95788.3,0.004]]]
["binance-futures","BTCUSDT",1746316823892,[[95786.4,4.176],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.592],[95786.6,1.302],[95786.7,0.003],[95787.2,0.002],[95788.1,0.002]]]
["binance-futures","BTCUSDT",1746316823943,[[95786.4,4.176],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.914],[95786.6,1.302],[95786.7,0.005],[95787.2,0.68],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316823994,[[95786.4,4.176],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.914],[95786.6,1.302],[95786.7,0.681],[95786.8,0.002],[95787.2,0.002]]]
["binance-futures","BTCUSDT",1746316824047,[[95786.4,4.179],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,13.914],[95786.6,1.302],[95786.7,0.681],[95786.8,0.002],[95787.2,0.002]]]
["binance-futures","BTCUSDT",1746316824099,[[95786.4,4.179],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.592],[95786.6,1.305],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824150,[[95786.4,4.179],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.588],[95786.6,1.305],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824205,[[95786.4,4.172],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.497],[95786.6,1.305],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824256,[[95786.4,4.172],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.612],[95786.6,1.305],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824361,[[95786.4,4.172],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.579],[95786.6,1.305],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824413,[[95786.4,4.17],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.302],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824463,[[95786.4,4.175],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.289],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824513,[[95786.4,4.195],[95786.3,0.004],[95785.7,0.002],[95785.3,0.021],[95785.2,0.002]],[[95786.5,14.287],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824566,[[95786.4,4.195],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.286],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824723,[[95786.4,4.201],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.284],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824774,[[95786.4,4.199],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.284],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824822,[[95786.4,4.199],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.284],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824880,[[95786.4,4.186],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.304],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824929,[[95786.4,4.192],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.304],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316824982,[[95786.4,4.192],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.311],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825037,[[95786.4,4.192],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.186],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825083,[[95786.4,4.201],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.282],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.002]]]
["binance-futures","BTCUSDT",1746316825138,[[95786.4,4.201],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.282],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825192,[[95786.4,5.22],[95786.3,0.004],[95785.6,0.012]],[[95786.5,14.275],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825241,[[95786.4,5.222],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.276],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825341,[[95786.4,5.222],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.18],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825400,[[95786.4,5.598],[95786.3,0.004],[95785.6,0.012]],[[95786.5,14.302],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.002]]]
["binance-futures","BTCUSDT",1746316825451,[[95786.4,4.261],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.305],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825556,[[95786.4,4.294],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.305],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825609,[[95786.4,3.896],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.305],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825712,[[95786.4,3.13],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.319],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825762,[[95786.4,2.254],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.321],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825814,[[95786.4,2.254],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.171],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825918,[[95786.4,3.164],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.169],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316825972,[[95786.4,3.163],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.148],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316826022,[[95786.4,3.163],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012]],[[95786.5,14.148],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316826072,[[95786.4,2.366],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.143],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316826125,[[95786.4,1.882],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,14.145],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316826177,[[95786.4,0.115],[95786.3,0.004],[95785.7,0.002],[95785.6,0.012],[95785.5,0.002]],[[95786.5,15.416],[95786.6,1.17],[95786.7,0.003],[95787.2,0.002],[95788.1,0.004]]]
["binance-futures","BTCUSDT",1746316826227,[],[[95781.2,27.58],[95781.3,1.354],[95781.4,5.28],[95781.6,0.613],[95781.7,0.002]]]
["binance-futures","BTCUSDT",1746316826278,[[95780.6,0.065],[95780.5,0.002],[95779.6,0.002],[95778.6,0.181],[95778.5,0.269]],[[95780.7,29.71],[95780.8,0.002],[95780.9,0.313],[95781.0,0.912],[95781.1,0.17]]]
["binance-futures","BTCUSDT",1746316826329,[[95780.6,0.16],[95780.5,0.004],[95779.6,0.002],[95779.3,0.612],[95778.7,0.444]],[[95780.7,29.522],[95780.8,0.002],[95780.9,0.313],[95781.0,0.034],[95781.1,0.956]]]
["binance-futures","BTCUSDT",1746316826380,[[95780.6,0.161],[95780.5,0.004],[95779.7,0.184],[95779.6,0.002],[95779.4,0.183]],[[95780.7,29.554],[95780.8,0.002],[95780.9,0.313],[95781.0,0.034],[95781.1,0.859]]]
["binance-futures","BTCUSDT",1746316826432,[[95780.6,0.061],[95780.5,0.004],[95780.0,0.099],[95779.6,0.002]],[[95780.7,29.686],[95780.8,0.002],[95780.9,0.313],[95781.0,0.034],[95781.1,0.859]]]
["binance-futures","BTCUSDT",1746316826482,[[95780.6,0.159],[95780.5,0.004],[95780.0,0.096],[95779.6,0.002],[95778.9,0.178]],[[95780.7,29.496],[95780.8,0.002],[95780.9,0.313],[95781.0,0.034],[95781.1,0.859]]]
["binance-futures","BTCUSDT",1746316826534,[[95780.6,0.06],[95780.5,0.004],[95780.0,0.096],[95779.6,0.002],[95779.0,0.878]],[[95780.7,29.496],[95780.8,0.002],[95780.9,0.313],[95781.0,0.034],[95781.1,0.859]]]
["binance-futures","BTCUSDT",1746316826582,[[95780.6,0.158],[95780.5,0.004],[95780.0,0.096],[95779.7,0.178],[95779.6,0.002]],[[95780.7,29.494],[95780.8,0.002],[95780.9,0.313],[95781.0,0.034],[95781.1,0.859]]]
["binance-futures","BTCUSDT",1746316826638,[[95780.6,0.161],[95780.5,0.004],[95780.0,0.096],[95779.7,0.178],[95779.6,0.002]],[[95780.7,28.913],[95780.8,0.002],[95780.9,0.313],[95781.0,0.034],[95781.1,0.859]]]
["binance-futures","BTCUSDT",1746316826692,[[95780.6,0.141],[95780.5,0.004],[95780.0,0.096],[95779.8,0.182],[95779.7,0.178]],[[95780.7,28.913],[95780.8,0.002],[95780.9,0.313],[95781.0,0.034],[95781.1,0.859]]]
["binance-futures","BTCUSDT",1746316826744,[[95780.6,0.132],[95780.5,0.004],[95780.0,0.096],[95779.9,0.878],[95779.8,0.185]],[[95780.7,28.965],[95780.8,0.01],[95780.9,0.318],[95781.0,0.034],[95781.1,0.859]]]
["binance-futures","BTCUSDT",1746316826796,[[95780.6,0.134],[95780.5,0.004],[95780.0,0.096],[95779.9,0.878]],[[95780.7,28.198],[95780.8,0.01],[95780.9,0.318],[95781.0,0.034],[95781.1,0.859]]]
["binance-futures","BTCUSDT",1746316826845,[[95780.6,2.602],[95780.5,0.004],[95780.0,0.096],[95779.9,0.002],[95779.4,0.181]],[[95780.7,22.873],[95780.8,0.008],[95780.9,0.005],[95781.0,0.032],[95781.1,0.856]]]
["binance-futures","BTCUSDT",1746316826897,[[95780.6,3.618],[95780.5,0.004],[95780.0,0.096],[95779.4,0.179]],[[95780.7,22.87],[95780.8,0.008],[95780.9,0.005],[95781.0,0.032],[95781.1,0.856]]]
["binance-futures","BTCUSDT",1746316826948,[[95780.6,4.128],[95780.5,0.004],[95780.0,0.096],[95779.9,0.002],[95779.4,0.181]],[[95780.7,22.853],[95780.8,0.008],[95780.9,0.005],[95781.0,0.032],[95781.1,0.856]]]
["binance-futures","BTCUSDT",1746316827003,[[95780.6,3.732],[95780.5,0.004],[95780.0,0.096],[95779.9,0.002]],[[95780.7,22.853],[95780.8,0.008],[95780.9,0.005],[95781.0,0.032],[95781.1,0.856]]]
["binance-futures","BTCUSDT",1746316827054,[[95780.6,0.129],[95780.5,0.004],[95780.0,0.096],[95779.9,0.002],[95779.6,0.002]],[[95780.7,22.853],[95780.8,0.008],[95780.9,0.005],[95781.0,0.032],[95781.1,0.856]]]
["binance-futures","BTCUSDT",1746316827106,[[95780.6,0.079],[95780.5,0.004],[95780.0,0.096],[95779.9,0.002],[95779.6,0.002]],[[95780.7,22.853],[95780.8,0.008],[95780.9,0.005],[95781.0,0.032],[95781.1,0.856]]]
["binance-futures","BTCUSDT",1746316827156,[[95780.0,0.148],[95779.9,0.002],[95779.6,0.002]],[[95780.1,27.776],[95780.2,0.002],[95780.4,0.002],[95780.5,0.002],[95780.6,3.898]]]
["binance-futures","BTCUSDT",1746316827208,[[95780.0,0.15],[95779.9,0.002],[95779.6,0.002],[95778.7,0.186],[95771.1,0.002]],[[95780.1,27.649],[95780.2,0.002],[95780.4,0.004],[95780.5,1.314],[95780.6,0.006]]]
["binance-futures","BTCUSDT",1746316827259,[[95780.0,0.153],[95779.9,0.002],[95779.6,0.002],[95775.6,0.016],[95773.9,0.139]],[[95780.1,27.703],[95780.2,0.002],[95780.4,0.004],[95780.5,0.73],[95780.6,0.006]]]
["binance-futures","BTCUSDT",1746316827309,[[95780.0,0.151],[95779.9,0.002],[95779.6,0.002],[95775.6,0.016],[95773.9,0.139]],[[95780.1,27.727],[95780.2,0.002],[95780.4,0.004],[95780.5,0.73],[95780.6,0.006]]]
["binance-futures","BTCUSDT",1746316827418,[[95780.0,0.151],[95779.9,0.002],[95779.6,0.002],[95775.6,0.016],[95773.9,0.139]],[[95780.1,27.74],[95780.2,0.002],[95780.4,0.004],[95780.5,0.73],[95780.6,0.006]]]
["binance-futures","BTCUSDT",1746316827469,[[95778.6,1.325],[95778.4,0.002],[95778.0,0.5],[95775.6,0.016],[95774.0,0.141]],[[95778.7,28.01],[95779.5,0.002],[95779.7,0.02],[95779.8,0.002],[95779.9,0.002]]]
["binance-futures","BTCUSDT",1746316827521,[[95778.6,0.466],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,28.745],[95778.8,0.002],[95779.5,0.002],[95779.7,0.02],[95779.8,0.004]]]
["binance-futures","BTCUSDT",1746316827572,[[95778.6,0.468],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,28.284],[95778.8,0.002],[95779.5,0.002],[95779.7,0.02],[95779.8,0.004]]]
["binance-futures","BTCUSDT",1746316827626,[[95778.6,4.072],[95778.5,0.085],[95778.4,0.004],[95778.1,0.231],[95778.0,0.502]],[[95778.7,25.248],[95778.8,0.002],[95779.5,0.002],[95779.7,0.02],[95779.8,0.004]]]
["binance-futures","BTCUSDT",1746316827678,[[95778.6,4.072],[95778.5,0.085],[95778.4,0.004],[95778.1,0.231],[95778.0,0.502]],[[95778.7,25.258],[95778.8,0.002],[95779.5,0.002],[95779.7,0.02],[95779.8,0.004]]]
["binance-futures","BTCUSDT",1746316827729,[[95778.6,4.379],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,26.511],[95778.8,1.15],[95779.5,0.002],[95779.7,0.02],[95779.8,0.004]]]
["binance-futures","BTCUSDT",1746316827782,[[95778.6,4.379],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,26.658],[95778.8,1.158],[95779.5,0.002],[95779.6,0.003],[95779.7,0.02]]]
["binance-futures","BTCUSDT",1746316827834,[[95778.6,4.379],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,26.919],[95778.8,1.158],[95779.5,0.002],[95779.6,0.003],[95779.7,0.02]]]
["binance-futures","BTCUSDT",1746316827885,[[95778.6,4.379],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,26.911],[95778.8,1.158],[95779.5,0.002],[95779.6,0.003],[95779.7,0.02]]]
["binance-futures","BTCUSDT",1746316827941,[[95778.6,4.237],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,26.998],[95778.8,1.158],[95779.5,0.002],[95779.6,0.003],[95779.7,0.02]]]
["binance-futures","BTCUSDT",1746316827987,[[95778.6,5.204],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.155],[95778.8,1.158],[95779.5,0.002],[95779.6,0.003],[95779.8,0.002]]]
["binance-futures","BTCUSDT",1746316828041,[[95778.6,3.979],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.02],[95778.8,1.158],[95779.5,0.002],[95779.6,0.003],[95779.8,0.002]]]
["binance-futures","BTCUSDT",1746316828102,[[95778.6,3.012],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.02],[95778.8,1.158],[95779.5,0.002],[95779.6,0.003],[95779.8,0.002]]]
["binance-futures","BTCUSDT",1746316828201,[[95778.6,3.012],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.02],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828256,[[95778.6,3.123],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.023],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828309,[[95778.6,3.446],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.5]],[[95778.7,27.032],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828362,[[95778.6,4.413],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.042],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828462,[[95778.6,4.416],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.04],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828518,[[95778.6,4.42],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.036],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828571,[[95778.6,3.451],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.036],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828621,[[95778.6,3.24],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.036],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828672,[[95778.6,3.24],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.037],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828722,[[95778.6,3.238],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.037],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828781,[[95778.6,3.236],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.037],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828836,[[95778.6,3.222],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,27.037],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828941,[[95778.6,3.227],[95778.5,0.085],[95778.4,0.002],[95778.1,0.231],[95778.0,0.502]],[[95778.7,26.765],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316828994,[[95778.6,1.502],[95778.5,0.085],[95778.4,0.002],[95778.0,0.5]],[[95778.7,26.765],[95778.8,1.158],[95779.0,0.072],[95779.1,0.002],[95779.5,0.002]]]
["binance-futures","BTCUSDT",1746316829045,[[95778.0,1.202],[95777.1,0.141],[95776.5,0.002],[95775.5,0.161],[95774.6,0.005]],[[95778.1,30.71],[95778.3,3.087],[95778.4,9.078],[95778.5,1.885],[95778.6,9.177]]]
["binance-futures","BTCUSDT",1746316829095,[[95777.0,0.732],[95776.9,0.002],[95776.5,0.002],[95775.5,0.161],[95775.4,0.002]],[[95777.1,12.337],[95777.2,0.5],[95777.6,0.044],[95777.7,0.002],[95777.8,7.544]]]
["binance-futures","BTCUSDT",1746316829147,[[95777.0,0.454],[95776.9,0.002],[95776.5,0.002],[95775.6,0.036],[95775.5,0.161]],[[95777.1,12.899],[95777.2,0.497],[95777.3,0.002],[95777.5,0.002],[95777.6,0.044]]]
["binance-futures","BTCUSDT",1746316829199,[[95777.0,0.476],[95776.9,0.002],[95776.5,0.002],[95775.6,0.036],[95775.5,0.161]],[[95777.1,12.665],[95777.2,0.497],[95777.5,0.002],[95777.6,0.044],[95777.7,0.003]]]
["binance-futures","BTCUSDT",1746316829248,[[95777.0,0.476],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159]],[[95777.1,15.122],[95777.2,0.601],[95777.3,0.002],[95777.4,0.077],[95777.5,0.004]]]
["binance-futures","BTCUSDT",1746316829300,[[95777.0,0.476],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95771.1,0.428]],[[95777.1,15.272],[95777.2,0.609],[95777.4,0.077],[95777.5,0.002],[95777.7,0.003]]]
["binance-futures","BTCUSDT",1746316829352,[[95777.0,0.476],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95771.2,0.181]],[[95777.1,16.443],[95777.2,0.609],[95777.4,0.077],[95777.5,0.002],[95777.7,0.003]]]
["binance-futures","BTCUSDT",1746316829404,[[95777.0,0.456],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95772.0,0.399]],[[95777.1,16.186],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316829453,[[95777.0,0.456],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159]],[[95777.1,16.314],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316829507,[[95777.0,0.456],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95762.2,3.016]],[[95777.1,16.327],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316829609,[[95777.0,0.456],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95765.4,0.126]],[[95777.1,16.33],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316829658,[[95777.0,0.456],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95771.6,0.177]],[[95777.1,16.33],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316829711,[[95777.0,0.456],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95772.2,0.387]],[[95777.1,16.327],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316829762,[[95777.0,0.456],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95772.6,0.579]],[[95777.1,16.327],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316829814,[[95777.0,0.456],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95773.0,0.389]],[[95777.1,16.327],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316829867,[[95777.0,0.465],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95773.0,0.389]],[[95777.1,16.328],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316829921,[[95777.0,0.472],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159]],[[95777.1,16.333],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316829972,[[95777.0,0.47],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95772.9,0.004]],[[95777.1,16.333],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830021,[[95777.0,0.47],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95772.9,0.004]],[[95777.1,16.336],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830068,[[95777.0,0.429],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95772.9,0.393]],[[95777.1,16.33],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830128,[[95777.0,0.239],[95776.9,0.002],[95776.5,0.002],[95775.5,0.159],[95773.3,0.011]],[[95777.1,16.332],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830178,[[95777.0,0.239],[95776.9,0.002],[95776.5,0.002],[95775.8,0.02],[95775.7,0.002]],[[95777.1,16.332],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830282,[[95777.0,0.212],[95776.9,0.002],[95776.5,0.002],[95775.8,0.02],[95775.7,0.002]],[[95777.1,16.332],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830383,[[95777.0,0.212],[95776.9,0.002],[95776.5,0.002],[95775.8,0.02],[95775.7,0.002]],[[95777.1,16.184],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830592,[[95777.0,0.212],[95776.9,0.002],[95776.5,0.002],[95775.8,0.02],[95775.7,0.002]],[[95777.1,16.184],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830641,[[95777.0,0.212],[95776.9,0.002],[95776.5,0.002],[95775.8,0.02],[95775.7,0.002]],[[95777.1,15.794],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830688,[[95777.0,0.212],[95776.9,0.002],[95776.5,0.002],[95775.8,0.02],[95775.7,0.004]],[[95777.1,16.187],[95777.2,0.609],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830746,[[95777.0,0.212],[95776.9,0.002],[95776.5,0.002],[95775.8,0.023],[95775.7,0.004]],[[95777.1,15.796],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830801,[[95777.0,0.211],[95776.9,0.002],[95776.5,0.002],[95775.8,0.023],[95775.7,0.004]],[[95777.1,15.826],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830852,[[95777.0,0.209],[95776.9,0.002],[95776.5,0.002],[95776.0,0.003],[95775.8,0.02]],[[95777.1,15.826],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830901,[[95777.0,0.209],[95776.9,0.002],[95776.5,0.002],[95776.0,0.003],[95775.8,0.02]],[[95777.1,15.826],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316830954,[[95777.0,0.209],[95776.9,0.002],[95776.5,0.002],[95776.0,0.003],[95775.8,0.02]],[[95777.1,15.829],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831058,[[95777.0,0.209],[95776.9,0.002],[95776.6,0.01],[95776.5,0.004],[95775.8,0.02]],[[95777.1,15.929],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831109,[[95777.0,0.191],[95776.9,0.002],[95776.6,0.01],[95776.5,0.004],[95775.8,0.02]],[[95777.1,15.93],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831164,[[95777.0,0.194],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.879],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831216,[[95777.0,0.191],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.944],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831264,[[95777.0,0.193],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.94],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831318,[[95777.0,0.191],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.94],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831421,[[95777.0,0.191],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.943],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831473,[[95777.0,0.194],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.944],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831530,[[95777.0,0.213],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.944],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831578,[[95777.0,0.204],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.944],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831683,[[95777.0,0.159],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.934],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831791,[[95777.0,0.257],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.934],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831843,[[95777.0,0.26],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.934],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831948,[[95777.0,0.257],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.861],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316831998,[[95777.0,0.159],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.933],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316832051,[[95777.0,0.162],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.933],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316832157,[[95777.0,0.122],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.933],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316832258,[[95777.0,0.112],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.933],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316832310,[[95777.0,0.112],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.936],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316832466,[[95777.0,0.11],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.936],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316832519,[[95777.0,0.11],[95776.9,0.002],[95776.6,0.007],[95776.5,0.002],[95775.8,0.02]],[[95777.1,15.524],[95777.2,1.653],[95777.4,0.077],[95777.5,0.004],[95777.7,0.005]]]
["binance-futures","BTCUSDT",1746316832571,[[95775.8,0.07]],[[95775.9,22.29],[95776.4,0.026],[95776.6,0.085],[95776.7,4.957],[95776.8,1.062]]]
["binance-futures","BTCUSDT",1746316832622,[[95775.8,0.07],[95770.5,1.794],[95769.6,0.002],[95763.9,1.954],[95763.8,0.584]],[[95775.9,23.855],[95776.0,1.156],[95776.4,0.026],[95776.5,0.002],[95776.6,2.081]]]
["binance-futures","BTCUSDT",1746316832673,[[95775.5,0.059],[95773.7,0.002],[95773.2,0.012],[95772.9,0.004],[95770.7,0.003]],[[95775.6,28.779],[95775.7,0.002],[95775.8,4.54],[95775.9,3.163],[95776.0,1.16]]]
["binance-futures","BTCUSDT",1746316832726,[[95775.5,0.059],[95775.4,0.002],[95773.7,0.002],[95773.2,0.012],[95772.9,0.004]],[[95775.6,28.84],[95775.7,0.002],[95775.8,1.349],[95775.9,3.183],[95776.0,1.158]]]
["binance-futures","BTCUSDT",1746316832778,[[95775.5,0.057],[95775.4,0.002],[95773.7,0.002],[95773.2,0.012],[95772.9,0.004]],[[95775.6,28.773],[95775.7,0.002],[95775.8,1.349],[95775.9,3.163],[95776.0,1.16]]]
["binance-futures","BTCUSDT",1746316832829,[[95775.5,0.053],[95775.4,0.002],[95773.7,0.002],[95773.2,0.012],[95772.9,0.004]],[[95775.6,28.819],[95775.7,0.002],[95775.8,1.347],[95775.9,3.161],[95776.0,1.16]]]
["binance-futures","BTCUSDT",1746316832879,[[95775.5,0.053],[95775.4,0.002],[95773.7,0.002],[95773.2,0.012],[95772.9,0.004]],[[95775.6,28.839],[95775.7,0.004],[95775.8,1.347],[95775.9,3.161],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316832927,[[95775.5,0.05],[95775.4,0.002],[95775.0,0.005],[95773.7,0.002],[95773.2,0.012]],[[95775.6,28.854],[95775.7,0.004],[95775.8,1.347],[95775.9,3.161],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316832984,[[95775.5,0.048],[95775.4,0.002],[95775.0,0.002],[95773.7,0.002],[95773.2,0.012]],[[95775.6,28.951],[95775.7,0.004],[95775.8,1.347],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833037,[[95775.5,0.046],[95775.4,0.002],[95775.0,0.002],[95773.7,0.002],[95773.2,0.012]],[[95775.6,28.951],[95775.7,0.004],[95775.8,1.347],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833089,[[95775.5,0.05],[95775.4,0.002],[95775.0,0.002],[95773.7,0.002],[95773.2,0.012]],[[95775.6,28.564],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.161]]]
["binance-futures","BTCUSDT",1746316833139,[[95775.5,0.05],[95775.4,0.002],[95775.0,0.002],[95773.7,0.002],[95773.2,0.012]],[[95775.6,28.635],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833192,[[95775.5,0.148],[95775.4,0.002],[95775.0,0.002],[95773.9,0.005],[95773.7,0.002]],[[95775.6,29.261],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833241,[[95775.5,0.148],[95775.4,0.002],[95775.0,0.002],[95774.7,0.005],[95774.1,0.005]],[[95775.6,29.261],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833296,[[95775.5,0.173],[95775.4,0.002],[95775.0,0.002],[95774.8,0.188],[95774.7,0.189]],[[95775.6,29.261],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833347,[[95775.5,0.173],[95775.4,0.002],[95775.1,0.005],[95775.0,0.002],[95774.9,0.005]],[[95775.6,29.261],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833399,[[95775.5,0.075],[95775.4,0.002],[95775.0,0.002]],[[95775.6,29.241],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833451,[[95775.5,0.078],[95775.4,0.002],[95775.0,0.002],[95773.3,0.011],[95770.4,0.002]],[[95775.6,29.632],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833501,[[95775.5,0.076],[95775.4,0.002],[95775.0,0.002],[95774.8,0.002],[95774.6,0.005]],[[95775.6,29.633],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833545,[[95775.5,0.039],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,29.633],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833607,[[95775.5,0.039],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,29.242],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833658,[[95775.5,0.039],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,29.24],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833711,[[95775.5,0.135],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,29.238],[95775.7,0.007],[95775.8,1.35],[95775.9,3.159],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833761,[[95775.5,3.303],[95775.4,0.015],[95775.3,0.015],[95775.2,0.013],[95775.1,0.013]],[[95775.6,23.094],[95775.7,0.007],[95775.8,1.35],[95775.9,3.15],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833813,[[95775.5,4.589],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,23.092],[95775.7,0.007],[95775.8,1.35],[95775.9,3.14],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833861,[[95775.5,4.586],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,23.089],[95775.7,0.007],[95775.8,1.35],[95775.9,3.005],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833918,[[95775.5,3.623],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,23.091],[95775.7,0.007],[95775.8,1.35],[95775.9,3.005],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316833971,[[95775.5,3.479],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,23.135],[95775.7,0.007],[95775.8,1.35],[95775.9,3.005],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316834021,[[95775.5,3.666],[95775.4,0.015],[95775.3,0.015],[95775.2,0.015],[95775.1,0.013]],[[95775.6,23.132],[95775.7,0.007],[95775.8,1.35],[95775.9,3.005],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316834072,[[95775.5,4.631],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,23.13],[95775.7,0.01],[95775.8,1.35],[95775.9,3.005],[95776.0,1.163]]]
["binance-futures","BTCUSDT",1746316834121,[[95775.5,4.625],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,23.342],[95775.7,0.114],[95775.8,1.35],[95775.9,2.662],[95776.0,1.155]]]
["binance-futures","BTCUSDT",1746316834175,[[95775.5,4.625],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.762],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316834228,[[95775.5,3.661],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.753],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316834282,[[95775.5,3.521],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.752],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316834385,[[95775.5,3.524],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.752],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316834491,[[95775.5,4.632],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.681],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316834547,[[95775.5,4.669],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.681],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316834601,[[95775.5,4.925],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.681],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316834644,[[95775.5,4.942],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.681],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316834758,[[95775.5,4.688],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.681],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316834809,[[95775.5,1.3],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.681],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316834863,[[95775.5,1.148],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.681],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316834917,[[95775.5,5.003],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.681],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316834966,[[95775.5,5.005],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.688],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835022,[[95775.5,5.007],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.688],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835072,[[95775.5,5.019],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.686],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835178,[[95775.5,5.53],[95775.4,0.017],[95775.3,0.015],[95775.2,0.015],[95775.1,0.013]],[[95775.6,24.685],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835231,[[95775.5,5.276],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.674],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835333,[[95775.5,5.273],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.674],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835384,[[95775.5,5.241],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.676],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835431,[[95775.5,5.263],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.698],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835485,[[95775.5,4.296],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.7],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835542,[[95775.5,4.295],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.696],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835601,[[95775.5,4.334],[95775.4,0.015],[95775.3,0.013],[95775.2,0.013],[95775.1,0.013]],[[95775.6,24.724],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835654,[[95775.5,4.334],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.722],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835701,[[95775.5,4.333],[95775.4,0.015],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.722],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316835760,[[95775.5,7.77],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.72],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836018,[[95775.5,7.767],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.723],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836061,[[95775.5,7.763],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,24.723],[95775.7,1.166],[95775.8,0.919],[95775.9,2.413],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836121,[[95775.5,7.784],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,23.2],[95775.7,1.166],[95775.8,0.919],[95775.9,2.395],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836173,[[95775.5,7.868],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.242],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836224,[[95775.5,7.865],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.251],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836278,[[95775.5,7.82],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.254],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836330,[[95775.5,7.82],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.254],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836383,[[95775.5,7.82],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.26],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836436,[[95775.5,7.82],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.262],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836484,[[95775.5,7.854],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.246],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836538,[[95775.5,7.835],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.133],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836581,[[95775.5,7.835],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.143],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836643,[[95775.5,7.834],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.143],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836745,[[95775.5,7.78],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.143],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316836907,[[95775.5,7.784],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.143],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837119,[[95775.5,7.786],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.143],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837221,[[95775.5,7.833],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.108],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837275,[[95775.5,7.833],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.113],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837325,[[95775.5,7.833],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.028],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837378,[[95775.5,7.831],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.028],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837425,[[95775.5,7.773],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.028],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837484,[[95775.5,7.751],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.029],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.15]]]
["binance-futures","BTCUSDT",1746316837537,[[95775.5,7.785],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.029],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837641,[[95775.5,7.775],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,21.029],[95775.7,1.164],[95775.8,0.919],[95775.9,2.355],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837693,[[95775.5,7.75],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,20.988],[95775.7,1.164],[95775.8,0.919],[95775.9,2.22],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837799,[[95775.5,7.737],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,20.988],[95775.7,1.164],[95775.8,0.919],[95775.9,2.22],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837842,[[95775.5,7.734],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,20.988],[95775.7,1.164],[95775.8,0.919],[95775.9,2.22],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837901,[[95775.5,7.735],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,20.988],[95775.7,1.164],[95775.8,0.919],[95775.9,2.22],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316837945,[[95775.5,7.734],[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.6,20.988],[95775.7,1.164],[95775.8,0.919],[95775.9,2.22],[95776.0,1.152]]]
["binance-futures","BTCUSDT",1746316838007,[[95775.4,0.017],[95775.3,0.013],[95775.2,0.015],[95775.1,0.015]],[[95775.5,18.37],[95775.6,20.988],[95775.7,1.164],[95775.8,0.007],[95775.9,2.22]]]
["binance-futures","BTCUSDT",1746316838058,[[95772.9,1.105],[95771.9,0.004],[95770.8,0.002],[95770.5,1.792],[95770.4,0.002]],[[95773.0,17.309],[95773.1,1.22],[95773.2,15.202],[95773.3,0.059],[95773.4,0.03]]]
["binance-futures","BTCUSDT",1746316838110,[[95772.9,0.104],[95772.8,0.002],[95771.6,0.183],[95770.9,0.184],[95770.8,0.002]],[[95773.0,17.336],[95773.1,6.953],[95773.2,0.02],[95773.3,0.002],[95773.4,0.03]]]
["binance-futures","BTCUSDT",1746316838158,[[95772.9,0.105],[95772.8,0.004],[95771.5,0.002],[95770.9,0.18],[95770.8,0.002]],[[95773.0,17.362],[95773.1,4.626],[95773.2,0.022],[95773.3,0.002],[95773.4,0.03]]]
["binance-futures","BTCUSDT",1746316838211,[[95772.9,0.368],[95772.8,0.004],[95771.5,0.002],[95771.1,1.756],[95771.0,0.445]],[[95773.0,16.68],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.03]]]
["binance-futures","BTCUSDT",1746316838262,[[95772.9,0.368],[95772.8,0.004],[95772.2,0.186],[95772.1,0.004],[95771.6,0.183]],[[95773.0,16.6],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.03]]]
["binance-futures","BTCUSDT",1746316838313,[[95772.9,0.368],[95772.8,0.004],[95772.2,0.186],[95772.1,0.004],[95771.7,0.182]],[[95773.0,16.601],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.03]]]
["binance-futures","BTCUSDT",1746316838362,[[95772.9,0.367],[95772.8,0.004],[95772.2,0.186],[95772.1,0.004],[95771.7,0.182]],[[95773.0,16.581],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316838415,[[95772.9,0.367],[95772.8,0.004],[95772.1,0.002]],[[95773.0,16.581],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316838462,[[95772.9,0.125],[95772.8,0.004],[95772.1,0.002],[95771.7,0.878],[95771.6,0.002]],[[95773.0,16.622],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316838518,[[95772.9,0.029],[95772.8,0.004],[95772.1,0.002],[95771.7,0.878],[95771.6,0.002]],[[95773.0,16.696],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316838573,[[95772.9,0.027],[95772.8,0.004],[95772.1,0.002],[95771.7,0.878],[95771.6,0.002]],[[95773.0,16.696],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316838621,[[95772.9,0.029],[95772.8,0.004],[95772.1,0.002],[95771.7,0.878],[95771.6,0.002]],[[95773.0,16.698],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316838681,[[95772.9,0.028],[95772.8,0.004],[95772.1,0.002],[95771.7,0.878],[95771.6,0.002]],[[95773.0,16.698],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316838732,[[95772.9,0.028],[95772.8,0.004],[95772.1,0.002],[95771.7,0.878],[95771.6,0.002]],[[95773.0,16.699],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316838783,[[95772.9,0.058],[95772.8,0.004],[95772.2,0.178],[95772.1,0.004],[95771.9,0.18]],[[95773.0,16.699],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316838837,[[95772.9,0.297],[95772.8,0.004],[95772.2,0.178],[95772.1,0.004],[95772.0,0.184]],[[95773.0,16.699],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316838942,[[95772.9,0.299],[95772.8,0.004],[95772.2,0.178],[95772.1,0.004],[95772.0,0.184]],[[95773.0,16.699],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316838991,[[95772.9,1.264],[95772.8,0.004],[95772.1,0.002]],[[95773.0,16.703],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316839046,[[95772.9,1.25],[95772.8,0.004],[95772.1,0.002],[95765.0,0.181],[95764.1,0.141]],[[95773.0,16.703],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316839098,[[95772.9,0.283],[95772.8,0.004],[95772.1,0.002],[95771.5,0.88],[95771.4,0.345]],[[95773.0,16.774],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316839149,[[95772.9,0.284],[95772.8,0.004],[95772.1,0.002],[95771.5,0.88],[95771.4,0.345]],[[95773.0,16.775],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316839201,[[95772.9,0.284],[95772.8,0.004],[95772.1,0.002],[95771.5,0.88],[95771.4,0.345]],[[95773.0,16.774],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316839253,[[95772.9,0.382],[95772.8,0.004],[95772.1,0.002],[95771.5,0.88],[95771.4,0.345]],[[95773.0,16.752],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316839301,[[95772.9,0.284],[95772.8,0.004],[95772.1,0.002],[95771.5,0.88],[95771.4,0.345]],[[95773.0,16.778],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316839407,[[95772.9,0.283],[95772.8,0.004],[95772.1,0.002],[95771.5,0.88],[95771.4,0.345]],[[95773.0,16.797],[95773.1,4.626],[95773.2,0.02],[95773.3,0.002],[95773.4,0.02]]]
["binance-futures","BTCUSDT",1746316839460,[[95771.4,0.343]],[[95771.5,2.395],[95772.2,4.157],[95772.4,0.17],[95772.9,3.772],[95773.0,16.73]]]
["binance-futures","BTCUSDT",1746316839511,[[95770.5,1.794],[95769.7,0.002],[95768.8,0.012],[95768.7,0.002],[95767.9,0.002]],[[95770.6,30.316],[95770.7,22.28],[95770.8,2.955],[95770.9,3.12],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316839562,[[95770.5,1.794],[95770.4,0.002],[95769.8,0.012],[95769.7,0.002],[95768.8,0.012]],[[95770.6,23.593],[95770.7,1.848],[95770.8,0.004],[95770.9,0.182],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316839613,[[95770.5,1.816],[95770.4,0.002],[95770.0,0.008],[95769.8,0.012],[95768.8,0.01]],[[95770.6,23.727],[95770.7,0.905],[95770.8,0.002],[95770.9,0.182],[95771.5,0.318]]]
["binance-futures","BTCUSDT",1746316839664,[[95770.5,1.818],[95770.4,0.002],[95770.0,0.008],[95769.8,0.012],[95769.7,0.002]],[[95770.6,24.923],[95770.7,1.949],[95770.8,0.004],[95770.9,0.182],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316839716,[[95770.5,1.818],[95770.4,0.002],[95770.0,0.008],[95769.8,0.012],[95769.7,0.002]],[[95770.6,24.992],[95770.7,1.949],[95770.8,0.002],[95770.9,0.182],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316839769,[[95770.5,1.848],[95770.4,0.002],[95770.0,0.008]],[[95770.6,24.824],[95770.7,1.947],[95770.8,0.002],[95770.9,0.182],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316839819,[[95770.5,1.848],[95770.4,0.002],[95770.0,0.008],[95767.2,0.007],[95767.1,0.046]],[[95770.6,26.128],[95770.7,1.947],[95770.8,0.002],[95770.9,0.182],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316839873,[[95770.5,1.845],[95770.4,0.002],[95770.0,0.008],[95767.2,0.007],[95767.1,0.046]],[[95770.6,26.152],[95770.7,1.947],[95770.8,0.002],[95770.9,0.182],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316839924,[[95770.5,1.805],[95770.4,0.002],[95770.0,0.008],[95767.2,0.007],[95767.1,0.046]],[[95770.6,26.205],[95770.7,1.947],[95770.8,0.002],[95770.9,0.182],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316839977,[[95770.5,4.25],[95770.4,0.002],[95770.0,0.008],[95768.8,0.01],[95768.7,0.002]],[[95770.6,20.97],[95770.7,1.19],[95770.8,0.002],[95770.9,0.182],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840027,[[95770.5,8.302],[95770.4,0.004],[95770.0,0.008],[95768.8,0.012],[95768.7,0.004]],[[95770.6,18.689],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840134,[[95770.5,7.923],[95770.4,0.004],[95770.0,0.008],[95768.8,0.012],[95768.7,0.004]],[[95770.6,18.691],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840185,[[95770.5,7.925],[95770.4,0.004],[95770.0,0.008],[95768.8,0.012],[95768.7,0.004]],[[95770.6,18.689],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840239,[[95770.5,7.925],[95770.4,0.004],[95770.0,0.008],[95768.8,0.012],[95768.7,0.004]],[[95770.6,18.687],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840291,[[95770.5,7.925],[95770.4,0.004],[95770.0,0.008],[95768.8,0.012],[95768.7,0.004]],[[95770.6,17.892],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840345,[[95770.5,8.192],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.002]],[[95770.6,17.892],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840397,[[95770.5,8.201],[95770.4,0.004],[95770.0,0.008],[95768.8,0.012],[95768.7,0.004]],[[95770.6,17.869],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840445,[[95770.5,8.201],[95770.4,0.004],[95770.0,0.008],[95768.8,0.012],[95768.7,0.004]],[[95770.6,17.892],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840498,[[95770.5,8.193],[95770.4,0.004],[95770.0,0.008],[95768.8,0.012],[95768.7,0.004]],[[95770.6,17.892],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840546,[[95770.5,8.23],[95770.4,0.004],[95770.0,0.008],[95768.8,0.012],[95768.7,0.004]],[[95770.6,17.892],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840659,[[95770.5,8.23],[95770.4,0.004],[95770.0,0.008],[95768.8,0.012],[95768.7,0.004]],[[95770.6,17.893],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840711,[[95770.5,4.761],[95770.4,0.002],[95770.0,0.008],[95768.8,0.012],[95768.7,0.004]],[[95770.6,17.895],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840761,[[95770.5,4.761],[95770.4,0.002],[95770.0,0.008],[95768.9,0.038],[95768.8,0.012]],[[95770.6,17.895],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840815,[[95770.5,5.015],[95770.4,0.002],[95770.0,0.008],[95768.9,0.038],[95768.8,0.012]],[[95770.6,17.909],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840866,[[95770.5,5.015],[95770.4,0.002],[95770.0,0.008],[95768.8,0.01]],[[95770.6,17.909],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316840917,[[95770.5,7.598],[95770.4,0.002],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.911],[95770.7,1.19],[95770.8,0.002],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841021,[[95770.5,7.098],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.909],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841072,[[95770.5,6.988],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.913],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841121,[[95770.5,6.989],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.984],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841175,[[95770.5,6.989],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.989],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841227,[[95770.5,6.753],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.989],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841281,[[95770.5,6.753],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.988],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841333,[[95770.5,6.739],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.988],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841438,[[95770.5,6.744],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.965],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841491,[[95770.5,6.715],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.002]],[[95770.6,17.965],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841542,[[95770.5,6.713],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.965],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841594,[[95770.5,6.707],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.965],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841643,[[95770.5,6.706],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.949],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841698,[[95770.5,6.706],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.95],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841802,[[95770.5,6.706],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.954],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841911,[[95770.5,6.706],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.957],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316841961,[[95770.5,6.71],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.963],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316842016,[[95770.5,6.704],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.967],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316842062,[[95770.5,6.704],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.967],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316842172,[[95770.5,6.574],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,17.967],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316842221,[[95770.5,6.929],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.002]],[[95770.6,16.445],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316842272,[[95770.5,6.929],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,16.439],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316842329,[[95770.5,6.929],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,16.512],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316842425,[[95770.5,6.928],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,16.52],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316842539,[[95770.5,7.07],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.292],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316842590,[[95770.5,7.074],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.298],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316842850,[[95770.5,7.074],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.292],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316842908,[[95770.5,7.074],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.295],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843012,[[95770.5,6.874],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.295],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843061,[[95770.5,6.854],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.295],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843116,[[95770.5,6.519],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.295],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843165,[[95770.5,6.456],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.367],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843221,[[95770.5,6.456],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.364],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843329,[[95770.5,6.456],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.294],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843382,[[95770.5,6.415],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.296],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843426,[[95770.5,6.415],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.298],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843482,[[95770.5,6.304],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.285],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843536,[[95770.5,6.302],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.285],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843590,[[95770.5,6.302],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.323],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843639,[[95770.5,6.301],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.352],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95776.0,0.412]]]
["binance-futures","BTCUSDT",1746316843681,[[95770.5,6.301],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.354],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843744,[[95770.5,6.302],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.352],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843796,[[95770.5,6.701],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.358],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843846,[[95770.5,6.699],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.358],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843901,[[95770.5,6.699],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.358],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316843952,[[95770.5,6.698],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.358],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844005,[[95770.5,6.698],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.355],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844061,[[95770.5,6.698],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.349],[95770.7,1.195],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844101,[[95770.5,6.697],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.322],[95770.7,1.199],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844163,[[95770.5,6.693],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.253],[95770.7,1.199],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844214,[[95770.5,6.541],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.254],[95770.7,1.199],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844263,[[95770.5,6.953],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.254],[95770.7,1.199],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844317,[[95770.5,6.956],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.254],[95770.7,1.199],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844366,[[95770.5,6.949],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.26],[95770.7,1.199],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844422,[[95770.5,6.944],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.265],[95770.7,1.199],[95770.8,0.005],[95770.9,0.163],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844481,[[95770.5,6.944],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.275],[95770.7,1.199],[95770.8,0.005],[95770.9,0.163],[95805.0,0.035]]]
["binance-futures","BTCUSDT",1746316844537,[[95770.5,6.944],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.206],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844692,[[95770.5,6.942],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.202],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844743,[[95770.5,6.543],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.222],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844791,[[95770.5,6.573],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,15.222],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844847,[[95770.5,6.16],[95770.4,0.004],[95770.0,0.008],[95768.8,0.01],[95768.7,0.004]],[[95770.6,14.948],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844899,[[95770.5,6.302],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,14.948],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316844949,[[95770.5,6.302],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,14.953],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316845001,[[95770.5,6.302],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,14.961],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316845055,[[95770.5,6.358],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,14.951],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316845107,[[95770.5,6.757],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.05],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316845161,[[95770.5,6.765],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.05],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316845265,[[95770.5,6.746],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.031],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316845304,[[95770.5,6.746],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.046],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316845421,[[95770.5,6.716],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.046],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316845473,[[95770.5,6.718],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.004],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316845521,[[95770.5,6.718],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.047],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316845573,[[95770.5,6.718],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.053],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316845783,[[95770.5,6.318],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.055],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316845881,[[95770.5,6.317],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.049],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846048,[[95770.5,6.316],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.049],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846098,[[95770.5,6.316],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.08],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846150,[[95770.5,6.318],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.08],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846201,[[95770.5,6.318],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.086],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846255,[[95770.5,6.317],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.056],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846303,[[95770.5,6.317],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.049],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846361,[[95770.5,6.317],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.121],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846414,[[95770.5,6.317],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.121],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846462,[[95770.5,6.317],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.115],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846518,[[95770.5,6.339],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.154],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846565,[[95770.5,6.334],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,15.154],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846621,[[95770.5,7.3],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,14.915],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846677,[[95770.5,7.302],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,14.916],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846725,[[95770.5,7.18],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,14.916],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846778,[[95770.5,7.183],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,14.922],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846830,[[95770.5,7.183],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,14.925],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316846881,[[95770.5,7.179],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,14.925],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316847091,[[95770.5,7.176],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,14.919],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316847195,[[95770.5,7.175],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,11.919],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316847249,[[95770.5,7.175],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,11.172],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316847300,[[95770.5,7.175],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,10.837],[95770.7,1.199],[95770.8,0.005],[95770.9,0.028],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316847353,[[95770.5,9.246],[95770.4,0.006],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,6.873],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316847404,[[95770.5,9.357],[95770.4,0.006],[95770.0,0.008],[95769.5,0.019]],[[95770.6,4.091],[95770.7,1.174],[95770.8,0.005],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316847455,[[95770.5,9.306],[95770.4,0.006],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,4.017],[95770.7,1.174],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316847508,[[95770.5,9.504],[95770.4,0.006],[95770.0,0.008],[95769.5,0.019]],[[95770.6,4.882],[95770.7,1.852],[95770.8,0.005],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316847558,[[95770.5,9.502],[95770.4,0.006],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.56],[95770.7,1.174],[95770.8,0.005],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316847606,[[95770.5,9.505],[95770.4,0.006],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.58],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316847661,[[95770.5,9.507],[95770.4,0.006],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,4.017],[95770.7,1.174],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316847717,[[95770.5,9.523],[95770.4,0.006],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,4.647],[95770.7,1.174],[95770.8,0.005],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316847761,[[95770.5,9.523],[95770.4,0.006],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.512],[95770.7,1.174],[95770.8,0.005],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316847821,[[95770.5,9.321],[95770.4,0.006],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.532],[95770.7,1.174],[95770.8,0.005],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316847871,[[95770.5,9.402],[95770.4,0.006],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.518],[95770.7,1.174],[95770.8,0.005],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316847923,[[95770.5,8.674],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.518],[95770.7,1.174],[95770.8,0.005],[95770.9,0.008],[95771.4,0.005]]]
["binance-futures","BTCUSDT",1746316847978,[[95770.5,8.672],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.524],[95770.7,1.174],[95770.8,0.005],[95770.9,0.008],[95771.4,0.005]]]
["binance-futures","BTCUSDT",1746316848027,[[95770.5,8.592],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.527],[95770.7,1.174],[95770.8,0.005],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316848081,[[95770.5,8.592],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.527],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316848132,[[95770.5,8.434],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.527],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316848237,[[95770.5,8.436],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.486],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316848289,[[95770.5,8.353],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.591],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316848385,[[95770.5,8.356],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.591],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316848543,[[95770.5,8.354],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.591],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316848601,[[95770.5,8.354],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.597],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316848655,[[95770.5,8.352],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.597],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316848915,[[95770.5,8.35],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.591],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316848961,[[95770.5,8.35],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.497],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849019,[[95770.5,8.352],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.497],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849072,[[95770.5,8.349],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.497],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849126,[[95770.5,8.33],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.497],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849178,[[95770.5,8.284],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.492],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849228,[[95770.5,8.284],[95770.4,0.004],[95770.0,0.008],[95769.5,0.019],[95769.4,0.002]],[[95770.6,5.5],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849281,[[95770.5,8.284],[95770.4,0.004],[95770.0,0.008]],[[95770.6,5.471],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849332,[[95770.5,8.284],[95770.4,0.004],[95770.0,0.008],[95717.6,0.082],[95711.1,0.01]],[[95770.6,5.475],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849381,[[95770.5,8.284],[95770.4,0.004],[95770.0,0.008],[95761.6,0.724],[95717.6,0.082]],[[95770.6,5.495],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849437,[[95770.5,8.286],[95770.4,0.004],[95770.0,0.008],[95761.6,0.724],[95717.6,0.082]],[[95770.6,5.443],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849484,[[95770.5,8.286],[95770.4,0.004],[95770.0,0.008],[95766.1,0.24],[95765.6,0.067]],[[95770.6,5.437],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849541,[[95770.5,8.306],[95770.4,0.004],[95770.0,0.008],[95766.1,0.24],[95765.6,0.067]],[[95770.6,5.437],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849647,[[95770.5,8.306],[95770.4,0.004],[95770.0,0.008],[95768.5,0.002],[95766.1,0.24]],[[95770.6,5.437],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849698,[[95770.5,8.304],[95770.4,0.004],[95770.0,0.008],[95768.5,0.002],[95767.8,0.042]],[[95770.6,5.439],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849747,[[95770.5,8.304],[95770.4,0.004],[95770.0,0.008],[95768.5,0.002],[95767.9,0.56]],[[95770.6,5.441],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849801,[[95770.5,8.304],[95770.4,0.004],[95770.0,0.008],[95768.5,0.002],[95767.9,0.56]],[[95770.6,5.447],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849848,[[95770.5,8.304],[95770.4,0.004],[95770.0,0.008],[95768.5,0.002],[95767.9,0.558]],[[95770.6,5.447],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849901,[[95770.5,8.307],[95770.4,0.004],[95770.0,0.008],[95768.5,0.002],[95767.9,0.558]],[[95770.6,5.452],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316849958,[[95770.5,8.303],[95770.4,0.004],[95770.0,0.008],[95768.5,0.002],[95767.9,0.558]],[[95770.6,5.452],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316850012,[[95770.5,8.299],[95770.4,0.004],[95770.0,0.008],[95768.5,0.002],[95767.9,0.558]],[[95770.6,5.451],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316850063,[[95770.5,8.291],[95770.4,0.004],[95770.0,0.008],[95768.5,0.002],[95767.9,0.558]],[[95770.6,5.449],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316850111,[[95770.5,8.28],[95770.4,0.004],[95770.0,0.008],[95768.5,0.002],[95767.9,0.558]],[[95770.6,5.432],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316850163,[[95770.5,8.266],[95770.4,0.004],[95770.0,0.008],[95768.5,0.002],[95767.9,0.558]],[[95770.6,5.448],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316850275,[[95770.5,8.368],[95770.4,0.004],[95770.0,0.008],[95768.5,0.002],[95767.9,0.558]],[[95770.6,5.448],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316850322,[[95770.5,8.37],[95770.4,0.004],[95770.0,0.008],[95768.7,0.004],[95768.5,0.002]],[[95770.6,5.431],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316850378,[[95770.5,8.367],[95770.4,0.004],[95770.0,0.008],[95768.7,0.004],[95768.5,0.002]],[[95770.6,5.431],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316850422,[[95770.5,8.37],[95770.4,0.004],[95770.0,0.008],[95769.0,0.002],[95768.7,0.004]],[[95770.6,5.437],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316850482,[[95770.5,8.372],[95770.4,0.004],[95770.0,0.008],[95769.0,0.002],[95768.7,0.004]],[[95770.6,5.374],[95770.7,1.177],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316850533,[[95770.5,9.49],[95770.4,0.004],[95770.0,0.008],[95769.4,0.02],[95769.3,0.002]],[[95770.6,0.269],[95770.7,1.174],[95770.8,0.002],[95770.9,0.008],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316850585,[[95770.5,11.5],[95770.4,0.008],[95770.0,0.008],[95769.4,0.02],[95769.3,0.002]],[[95770.6,1.716],[95770.7,1.255],[95770.8,0.002],[95770.9,0.01],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316850635,[[95770.5,11.54],[95770.4,0.008],[95770.0,0.008],[95769.5,0.003],[95769.4,0.02]],[[95770.6,1.645],[95770.7,1.255],[95770.8,0.002],[95770.9,0.01],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316850683,[[95770.5,11.071],[95770.4,0.008],[95770.0,0.008],[95769.5,0.003],[95769.4,0.02]],[[95770.6,1.647],[95770.7,1.933],[95770.8,0.002],[95770.9,0.01],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316850740,[[95770.5,11.118],[95770.4,0.008],[95770.0,0.008],[95769.5,0.003],[95769.4,0.02]],[[95770.6,2.458],[95770.7,1.255],[95770.8,0.002],[95770.9,0.01],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316850790,[[95770.5,11.117],[95770.4,0.008],[95770.0,0.008],[95769.5,0.003],[95769.4,0.02]],[[95770.6,2.458],[95770.7,1.255],[95770.8,0.002],[95770.9,0.01],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316850841,[[95770.5,11.165],[95770.4,0.008],[95770.0,0.008],[95769.5,0.003],[95769.4,0.02]],[[95770.6,2.46],[95770.7,1.255],[95770.8,0.002],[95770.9,0.01],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316850896,[[95770.6,29.609],[95770.5,4.497],[95770.4,0.01],[95770.3,0.002],[95770.0,0.008]],[[95770.7,1.385],[95770.8,0.002],[95770.9,0.002],[95771.5,0.002],[95772.2,0.002]]]
["binance-futures","BTCUSDT",1746316850945,[[95770.6,30.548],[95770.5,4.491],[95770.4,0.012],[95770.0,0.008]],[[95770.7,2.153],[95770.8,0.002],[95770.9,0.002],[95771.5,0.002],[95772.2,0.002]]]
["binance-futures","BTCUSDT",1746316850998,[[95770.6,30.341],[95770.5,4.487],[95770.4,0.01],[95770.3,0.002],[95770.0,0.008]],[[95770.7,2.153],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.0,0.006]]]
["binance-futures","BTCUSDT",1746316851049,[[95770.6,30.351],[95770.5,4.487],[95770.4,0.01],[95770.3,0.002],[95770.0,0.008]],[[95770.7,1.389],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.0,0.006]]]
["binance-futures","BTCUSDT",1746316851102,[[95770.6,30.361],[95770.5,4.487],[95770.4,0.01],[95770.3,0.002],[95770.0,0.008]],[[95770.7,1.391],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.0,0.006]]]
["binance-futures","BTCUSDT",1746316851158,[[95770.6,29.422],[95770.5,4.487],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.391],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.0,0.006]]]
["binance-futures","BTCUSDT",1746316851307,[[95770.6,29.402],[95770.5,4.485],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.391],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.0,0.006]]]
["binance-futures","BTCUSDT",1746316851361,[[95770.6,29.404],[95770.5,4.483],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.391],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.0,0.006]]]
["binance-futures","BTCUSDT",1746316851421,[[95770.6,29.404],[95770.5,4.486],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.391],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.0,0.006]]]
["binance-futures","BTCUSDT",1746316851472,[[95770.6,29.404],[95770.5,4.486],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.393],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.0,0.006]]]
["binance-futures","BTCUSDT",1746316851581,[[95770.6,29.41],[95770.5,4.483],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.393],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95771.8,0.002]]]
["binance-futures","BTCUSDT",1746316851631,[[95770.6,29.557],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.393],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95771.8,0.002]]]
["binance-futures","BTCUSDT",1746316851682,[[95770.6,29.557],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.393],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316851734,[[95770.6,29.535],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.393],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316851784,[[95770.6,29.535],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.393],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95771.8,0.002]]]
["binance-futures","BTCUSDT",1746316851838,[[95770.6,29.535],[95770.5,5.297],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.398],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95771.8,0.002]]]
["binance-futures","BTCUSDT",1746316851890,[[95770.6,29.535],[95770.5,5.297],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.28],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95771.6,0.002]]]
["binance-futures","BTCUSDT",1746316851943,[[95770.6,30.492],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.28],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95773.0,1.163]]]
["binance-futures","BTCUSDT",1746316851993,[[95770.6,30.492],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.28],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95773.0,1.163]]]
["binance-futures","BTCUSDT",1746316852049,[[95770.6,30.495],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.28],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95773.0,1.163]]]
["binance-futures","BTCUSDT",1746316852102,[[95770.6,31.01],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.28],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.9,0.282]]]
["binance-futures","BTCUSDT",1746316852147,[[95770.6,30.875],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.28],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.9,0.282]]]
["binance-futures","BTCUSDT",1746316852201,[[95770.6,30.874],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.28],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.6,0.002]]]
["binance-futures","BTCUSDT",1746316852248,[[95770.6,30.874],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.283],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.6,0.002]]]
["binance-futures","BTCUSDT",1746316852309,[[95770.6,30.837],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.401],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.5,0.004]]]
["binance-futures","BTCUSDT",1746316852361,[[95770.6,30.844],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.404],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.5,0.004]]]
["binance-futures","BTCUSDT",1746316852416,[[95770.6,30.841],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.415],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.5,0.004]]]
["binance-futures","BTCUSDT",1746316852467,[[95770.6,30.826],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.432],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.5,0.004]]]
["binance-futures","BTCUSDT",1746316852520,[[95770.6,30.828],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.432],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.5,0.004]]]
["binance-futures","BTCUSDT",1746316852571,[[95770.6,30.831],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.432],[95770.8,0.002],[95770.9,0.004],[95771.5,0.002],[95772.5,0.004]]]
["binance-futures","BTCUSDT",1746316852621,[[95770.6,31.371],[95770.5,4.358],[95770.4,0.012],[95770.3,0.002],[95770.0,0.008]],[[95770.7,1.428],[95770.8,0.004],[95770.9,0.004],[95771.5,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316852673,[[95770.6,31.371],[95770.5,4.358],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,1.428],[95770.8,0.004],[95770.9,0.004],[95771.5,0.002],[95771.8,0.002]]]
["binance-futures","BTCUSDT",1746316852727,[[95770.6,30.191],[95770.5,3.411],[95770.4,0.012],[95770.3,0.004],[95770.0,0.008]],[[95770.7,0.17],[95770.8,0.004],[95770.9,0.004],[95771.5,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316852779,[[95775.4,21.91],[95775.3,0.006],[95774.8,0.02],[95774.7,0.002],[95774.6,0.042]],[[95775.5,20.813],[95775.6,1.163],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316852830,[[95775.4,21.921],[95775.3,0.006],[95775.2,0.002],[95774.8,0.02],[95774.7,0.002]],[[95775.5,20.815],[95775.6,1.163],[95775.7,0.003],[95775.8,0.004],[95776.0,0.004]]]
["binance-futures","BTCUSDT",1746316852881,[[95775.4,21.18],[95775.3,0.006],[95774.8,0.02],[95774.7,0.002]],[[95775.5,20.815],[95775.6,1.163],[95775.7,0.003],[95775.8,0.004],[95776.0,0.004]]]
["binance-futures","BTCUSDT",1746316852933,[[95775.4,21.14],[95775.3,0.006],[95774.8,0.02],[95774.7,0.002],[95766.7,0.19]],[[95775.5,20.817],[95775.6,1.163],[95775.7,0.003],[95775.8,0.004],[95776.0,0.004]]]
["binance-futures","BTCUSDT",1746316852981,[[95775.4,20.96],[95775.3,0.008],[95774.8,0.02],[95774.7,0.002],[95770.7,1.509]],[[95775.5,20.817],[95775.6,1.163],[95775.7,0.003],[95775.8,0.004],[95776.0,0.004]]]
["binance-futures","BTCUSDT",1746316853038,[[95775.4,20.96],[95775.3,0.008],[95775.2,0.002],[95774.8,0.02],[95774.7,0.002]],[[95775.5,20.892],[95775.6,1.163],[95775.7,0.003],[95775.8,0.004],[95776.0,0.004]]]
["binance-futures","BTCUSDT",1746316853089,[[95775.4,20.96],[95775.3,0.008],[95775.2,0.002],[95774.8,0.02],[95774.7,0.002]],[[95775.5,20.846],[95775.6,1.163],[95775.7,0.003],[95775.8,0.004],[95776.0,0.004]]]
["binance-futures","BTCUSDT",1746316853141,[[95775.4,20.828],[95775.3,0.008],[95775.2,0.002],[95774.8,0.02],[95774.7,0.002]],[[95775.5,20.848],[95775.6,1.163],[95775.7,0.003],[95775.8,0.004],[95776.0,0.004]]]
["binance-futures","BTCUSDT",1746316853195,[[95775.4,11.974],[95775.3,0.008],[95775.2,0.002]],[[95775.5,18.871],[95775.6,1.205],[95775.7,0.003],[95775.8,0.004],[95778.4,0.048]]]
["binance-futures","BTCUSDT",1746316853245,[[95775.4,11.665],[95775.3,0.008],[95772.8,0.002],[95772.2,0.002],[95772.0,0.04]],[[95775.5,18.871],[95775.6,1.205],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316853298,[[95775.4,11.661],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,18.851],[95775.6,1.205],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316853343,[[95775.4,11.66],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,18.851],[95775.6,1.205],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316853458,[[95775.4,10.597],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,18.851],[95775.6,1.205],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316853501,[[95775.4,10.597],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,18.898],[95775.6,1.205],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316853608,[[95775.4,10.597],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.046],[95775.6,2.114],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316853668,[[95775.4,10.597],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.048],[95775.6,2.114],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316853824,[[95775.4,10.597],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.05],[95775.6,2.114],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316853874,[[95775.4,10.597],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.034],[95775.6,2.114],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316853926,[[95775.4,10.592],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.036],[95775.6,2.114],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316853984,[[95775.4,10.573],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.038],[95775.6,2.114],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316854040,[[95775.4,10.573],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.039],[95775.6,2.114],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316854141,[[95775.4,10.573],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.047],[95775.6,2.114],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316854191,[[95775.4,10.593],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.049],[95775.6,2.114],[95775.7,0.003],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316854241,[[95775.4,10.593],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.047],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316854299,[[95775.4,10.593],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,19.908],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316854451,[[95775.4,10.528],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.043],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95809.5,0.05]]]
["binance-futures","BTCUSDT",1746316854505,[[95775.4,10.528],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.044],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316854561,[[95775.4,10.528],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.044],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316854661,[[95775.4,10.526],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,20.042],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316854933,[[95775.4,10.526],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,19.905],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316854984,[[95775.4,10.526],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,19.975],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316855081,[[95775.4,10.526],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,19.973],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316855141,[[95775.4,10.526],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,19.977],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316855191,[[95775.4,10.52],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,19.979],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316855241,[[95775.4,10.52],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,19.977],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316855298,[[95775.4,10.518],[95775.3,0.008],[95774.6,0.01],[95774.5,0.004],[95772.0,0.042]],[[95775.5,19.977],[95775.6,2.114],[95775.7,0.005],[95775.8,0.004],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316855351,[],[[95770.7,10.445],[95770.8,8.755],[95771.3,9.869],[95771.5,9.68],[95771.6,21.554]]]
["binance-futures","BTCUSDT",1746316855402,[[95770.6,0.104],[95770.5,0.226],[95767.8,0.018],[95767.3,1.019],[95766.7,0.002]],[[95770.7,17.971],[95770.8,0.931],[95771.2,0.044],[95771.3,9.081],[95771.4,0.005]]]
["binance-futures","BTCUSDT",1746316855453,[[95770.6,0.226],[95770.5,0.226],[95770.1,0.005],[95769.5,0.005],[95769.2,0.005]],[[95770.7,17.859],[95770.8,0.931],[95771.1,0.002],[95771.2,1.925],[95771.3,0.022]]]
["binance-futures","BTCUSDT",1746316855503,[[95770.6,0.228],[95770.5,0.226],[95770.1,0.005],[95770.0,0.408],[95769.5,0.005]],[[95770.7,17.861],[95770.8,0.931],[95771.0,0.002],[95771.1,0.812],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316855556,[[95770.6,0.185],[95770.5,0.228],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002]],[[95770.7,17.846],[95770.8,0.931],[95771.0,0.002],[95771.1,0.529],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316855607,[[95770.6,0.185],[95770.5,0.228],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002]],[[95770.7,17.893],[95770.8,0.931],[95771.0,0.002],[95771.1,0.529],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316855660,[[95770.6,0.185],[95770.5,0.228],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002]],[[95770.7,17.897],[95770.8,0.931],[95770.9,0.4],[95771.0,0.004],[95771.1,0.529]]]
["binance-futures","BTCUSDT",1746316855711,[[95770.6,0.185],[95770.5,0.228],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002]],[[95770.7,17.899],[95770.8,0.931],[95770.9,0.4],[95771.0,0.004],[95771.1,0.529]]]
["binance-futures","BTCUSDT",1746316855765,[[95770.5,0.278],[95770.2,0.003],[95770.0,0.408]],[[95770.6,31.118],[95770.7,3.863],[95770.8,0.925],[95770.9,0.4],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316855817,[[95770.5,0.278],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002],[95769.3,0.002]],[[95770.6,30.272],[95770.7,2.359],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316855865,[[95770.5,0.278],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002],[95769.3,0.002]],[[95770.6,30.272],[95770.7,2.364],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316855920,[[95770.5,0.278],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002],[95769.4,0.02]],[[95770.6,30.034],[95770.7,2.362],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316855971,[[95770.5,0.279],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002],[95769.4,0.02]],[[95770.6,30.433],[95770.7,2.36],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856023,[[95770.5,0.279],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002],[95769.4,0.02]],[[95770.6,30.436],[95770.7,2.36],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856073,[[95770.5,0.279],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002],[95769.4,0.02]],[[95770.6,30.438],[95770.7,2.358],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856121,[[95770.5,0.281],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002],[95769.4,0.02]],[[95770.6,30.556],[95770.7,2.313],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856178,[[95770.5,0.281],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002],[95769.4,0.02]],[[95770.6,30.561],[95770.7,2.311],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856232,[[95770.5,0.27],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002]],[[95770.6,30.563],[95770.7,2.309],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856281,[[95770.5,0.27],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002],[95764.2,0.047]],[[95770.6,30.567],[95770.7,2.307],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856333,[[95770.5,0.665],[95770.2,0.003],[95770.0,0.408],[95769.9,0.002],[95766.0,0.052]],[[95770.6,28.831],[95770.7,2.307],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856383,[[95770.5,2.735],[95770.2,0.003],[95770.1,0.201],[95770.0,0.408],[95768.7,0.002]],[[95770.6,26.568],[95770.7,2.094],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856435,[[95770.5,2.452],[95770.2,0.003],[95770.1,0.355],[95770.0,0.41],[95769.9,0.002]],[[95770.6,25.728],[95770.7,2.094],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856481,[[95770.5,2.837],[95770.2,0.003],[95770.1,0.355],[95770.0,0.41],[95769.9,0.002]],[[95770.6,22.487],[95770.7,2.014],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856538,[[95770.5,2.837],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41],[95769.9,0.002]],[[95770.6,21.867],[95770.7,2.014],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856585,[[95770.5,4.44],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41],[95769.9,0.002]],[[95770.6,20.898],[95770.7,2.014],[95770.8,0.925],[95770.9,0.402],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316856643,[[95770.5,4.44],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41],[95769.9,0.002]],[[95770.6,20.902],[95770.7,2.014],[95770.8,0.925],[95770.9,0.002],[95771.3,0.002]]]
["binance-futures","BTCUSDT",1746316856692,[[95770.5,8.113],[95770.4,0.002],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41]],[[95770.6,20.902],[95770.7,2.017],[95770.8,0.928],[95770.9,0.002],[95771.7,0.042]]]
["binance-futures","BTCUSDT",1746316856741,[[95770.5,8.711],[95770.4,0.002],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41]],[[95770.6,20.902],[95770.7,2.017],[95770.8,0.928],[95770.9,0.002],[95771.7,0.042]]]
["binance-futures","BTCUSDT",1746316856798,[[95770.5,8.741],[95770.4,0.002],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41]],[[95770.6,20.885],[95770.7,2.017],[95770.8,0.928],[95770.9,0.002],[95771.7,0.042]]]
["binance-futures","BTCUSDT",1746316856851,[[95770.5,8.741],[95770.4,0.002],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41]],[[95770.6,20.781],[95770.7,2.121],[95770.8,0.928],[95770.9,0.002],[95771.7,0.042]]]
["binance-futures","BTCUSDT",1746316856901,[[95770.5,8.742],[95770.4,0.002],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41]],[[95770.6,20.885],[95770.7,1.077],[95770.8,0.019],[95770.9,0.002],[95771.7,0.042]]]
["binance-futures","BTCUSDT",1746316856947,[[95770.5,8.742],[95770.4,0.002],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41]],[[95770.6,21.925],[95770.7,1.685],[95770.8,0.019],[95770.9,0.002],[95771.7,0.042]]]
["binance-futures","BTCUSDT",1746316857004,[[95770.5,8.982],[95770.4,0.002],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41]],[[95770.6,21.925],[95770.7,1.685],[95770.8,0.019],[95770.9,0.002],[95771.7,0.042]]]
["binance-futures","BTCUSDT",1746316857058,[[95770.5,8.985],[95770.4,0.002],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41]],[[95770.6,21.925],[95770.7,1.685],[95770.8,0.019],[95770.9,0.002],[95771.7,0.042]]]
["binance-futures","BTCUSDT",1746316857261,[[95770.5,8.687],[95770.4,0.004],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41]],[[95770.6,21.927],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.7,0.042]]]
["binance-futures","BTCUSDT",1746316857368,[[95770.5,8.691],[95770.4,0.004],[95770.2,0.003],[95770.1,0.201],[95770.0,0.41]],[[95770.6,21.929],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.7,0.042]]]
["binance-futures","BTCUSDT",1746316857426,[[95770.5,3.208],[95770.4,0.002],[95770.2,0.003],[95770.0,0.408]],[[95770.6,21.933],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316857479,[[95770.5,3.208],[95770.4,0.002],[95770.2,0.003],[95770.0,0.408],[95764.7,0.002]],[[95770.6,21.861],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316857533,[[95770.5,5.127],[95770.4,0.002],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.859],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316857684,[[95770.5,6.983],[95770.4,0.002],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.859],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316857738,[[95770.5,6.963],[95770.4,0.002],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.859],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316857843,[[95770.5,6.961],[95770.4,0.002],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.859],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316857885,[[95770.5,6.961],[95770.4,0.002],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.849],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858047,[[95770.5,6.956],[95770.4,0.002],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.861],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858101,[[95770.5,6.959],[95770.4,0.002],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.861],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858154,[[95770.5,7.108],[95770.4,0.002],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.86],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858206,[[95770.5,7.108],[95770.4,0.002],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.855],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858259,[[95770.5,7.108],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.855],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858363,[[95770.5,7.111],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.853],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858467,[[95770.5,7.11],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.853],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858518,[[95770.5,7.107],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.855],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858571,[[95770.5,7.107],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.784],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858621,[[95770.5,7.103],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.784],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858834,[[95770.5,7.079],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.784],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858939,[[95770.5,7.079],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.78],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316858985,[[95770.5,7.077],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.78],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859041,[[95770.5,7.178],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.78],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859195,[[95770.5,7.178],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.781],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859299,[[95770.5,7.098],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.41]],[[95770.6,21.804],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859351,[[95770.5,7.875],[95770.4,0.004],[95770.2,0.003],[95770.1,0.153],[95770.0,0.408]],[[95770.6,21.804],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859402,[[95770.5,5.812],[95770.4,0.004],[95770.2,0.003],[95770.0,0.41]],[[95770.6,21.804],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859454,[[95770.5,6.756],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.41]],[[95770.6,21.804],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859504,[[95770.5,6.655],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.41]],[[95770.6,21.807],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859606,[[95770.5,6.628],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.41]],[[95770.6,21.744],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859663,[[95770.5,6.628],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.41]],[[95770.6,21.742],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859712,[[95770.5,4.617],[95770.4,0.002],[95770.2,0.003],[95770.0,0.408]],[[95770.6,21.703],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859763,[[95770.5,4.621],[95770.4,0.002],[95770.2,0.003],[95770.0,0.408],[95757.8,1.3]],[[95770.6,21.703],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859820,[[95770.5,6.334],[95770.4,0.004],[95770.2,0.003],[95770.1,0.124],[95770.0,0.41]],[[95770.6,21.703],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316859922,[[95770.5,6.331],[95770.4,0.004],[95770.2,0.003],[95770.1,0.124],[95770.0,0.41]],[[95770.6,21.703],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860026,[[95770.5,4.735],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.41]],[[95770.6,21.705],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860076,[[95770.5,4.737],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.41]],[[95770.6,21.705],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860129,[[95770.5,1.763],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.41]],[[95770.6,21.716],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860179,[[95770.5,1.772],[95770.4,0.002],[95770.2,0.003],[95770.1,0.24],[95770.0,0.41]],[[95770.6,21.726],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860232,[[95770.5,1.771],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.41]],[[95770.6,21.731],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860284,[[95770.5,0.017],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.41]],[[95770.6,21.706],[95770.7,1.687],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860338,[[95770.5,3.896],[95770.4,0.002],[95770.2,0.003],[95770.1,0.358],[95770.0,0.41]],[[95770.6,19.546],[95770.7,1.321],[95770.8,0.021],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860389,[[95770.5,7.785],[95770.4,0.002],[95770.2,0.003],[95770.1,0.358],[95770.0,0.412]],[[95770.6,19.53],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860442,[[95770.5,7.782],[95770.4,0.002],[95770.2,0.003],[95770.1,0.358],[95770.0,0.412]],[[95770.6,19.53],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860492,[[95770.5,7.78],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,19.602],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860599,[[95770.5,7.783],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,19.602],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860649,[[95770.5,7.783],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,19.581],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860756,[[95770.5,7.808],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,19.581],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860804,[[95770.5,7.533],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,19.581],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316860861,[[95770.5,7.618],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,17.845],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316861019,[[95770.5,7.618],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,17.098],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316861062,[[95770.5,7.615],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,17.169],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316861121,[[95770.5,7.612],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,17.169],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316861177,[[95770.5,7.61],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,17.162],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316861221,[[95770.5,7.613],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,17.162],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316861280,[[95770.5,7.613],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,17.158],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316861330,[[95770.5,7.613],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,17.167],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316861381,[[95770.5,7.616],[95770.4,0.002],[95770.2,0.003],[95770.1,0.124],[95770.0,0.412]],[[95770.6,17.169],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316861434,[[95770.5,7.616],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,16.768],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316861484,[[95770.5,7.608],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,16.768],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316861538,[[95770.5,7.608],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,16.799],[95770.7,1.321],[95770.8,0.019],[95770.9,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316861643,[[95770.5,9.039],[95770.4,0.004],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.836],[95770.7,1.237],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316861694,[[95770.5,8.292],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.836],[95770.7,1.237],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316861741,[[95770.5,8.196],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.825],[95770.7,1.196],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316861800,[[95770.5,8.754],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.41]],[[95770.6,12.313],[95770.7,1.196],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316861849,[[95770.5,8.221],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.318],[95770.7,1.196],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316861905,[[95770.5,8.474],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.41]],[[95770.6,12.318],[95770.7,1.196],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316861951,[[95770.5,8.477],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.318],[95770.7,1.196],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316862004,[[95770.5,8.477],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.318],[95770.7,1.194],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316862058,[[95770.5,8.483],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.41],[95770.7,1.194],[95770.8,0.019],[95771.4,0.002],[95782.4,0.007]]]
["binance-futures","BTCUSDT",1746316862107,[[95770.5,8.483],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.41],[95770.7,1.194],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316862161,[[95770.5,8.492],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.41],[95770.7,1.194],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316862212,[[95770.5,8.49],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.417],[95770.7,1.194],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316862262,[[95770.5,8.244],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.415],[95770.7,1.194],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316862318,[[95770.5,8.247],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.415],[95770.7,1.194],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316862372,[[95770.5,8.247],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.412]],[[95770.6,12.401],[95770.7,1.198],[95770.8,0.019],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316862475,[[95770.5,8.679],[95770.4,0.002],[95770.2,0.007],[95770.1,0.124],[95770.0,0.41]],[[95770.6,9.263],[95770.7,1.178],[95770.8,0.004],[95770.9,0.002],[95771.4,0.002]]]
["binance-futures","BTCUSDT",1746316862527,[[95770.5,8.739],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.412]],[[95770.6,9.191],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316862579,[[95770.5,8.691],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.412]],[[95770.6,9.178],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316862631,[[95770.5,8.69],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.412]],[[95770.6,9.178],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316862681,[[95770.5,8.668],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.412]],[[95770.6,9.198],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316862784,[[95770.5,8.666],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.412]],[[95770.6,9.198],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316862881,[[95770.5,8.624],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.412]],[[95770.6,9.198],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316862943,[[95770.5,8.625],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.412]],[[95770.6,9.187],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316862994,[[95770.5,8.636],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.412]],[[95770.6,9.099],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863045,[[95770.5,8.655],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.099],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863096,[[95770.5,8.655],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.094],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863198,[[95770.5,8.653],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.094],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863254,[[95770.5,8.653],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.096],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863301,[[95770.5,8.653],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.104],[95770.7,1.178],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863358,[[95770.5,8.653],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.084],[95770.7,1.174],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863405,[[95770.5,8.653],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.085],[95770.7,1.174],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863464,[[95770.5,8.653],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.105],[95770.7,1.174],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863512,[[95770.5,8.474],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.114],[95770.7,1.174],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863564,[[95770.5,8.474],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.083],[95770.7,1.174],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863621,[[95770.5,8.468],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.083],[95770.7,1.174],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863681,[[95770.5,8.468],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.079],[95770.7,1.174],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863787,[[95770.5,8.643],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,9.079],[95770.7,1.174],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863839,[[95770.5,8.762],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,8.15],[95770.7,1.174],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863890,[[95770.5,8.764],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,8.146],[95770.7,1.174],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863943,[[95770.5,8.762],[95770.4,0.002],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,8.146],[95770.7,1.174],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316863998,[[95770.5,10.037],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,6.874],[95770.7,1.175],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864101,[[95770.5,10.047],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,6.874],[95770.7,1.04],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864147,[[95770.5,10.044],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,6.874],[95770.7,1.04],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864204,[[95770.5,10.044],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,6.877],[95770.7,1.037],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864259,[[95770.5,10.044],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,6.885],[95770.7,1.037],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864311,[[95770.5,10.047],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,6.858],[95770.7,1.037],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864362,[[95770.5,10.042],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,6.896],[95770.7,1.037],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864402,[[95770.5,10.033],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,6.9],[95770.7,1.037],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864465,[[95770.5,10.036],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,6.9],[95770.7,1.037],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864516,[[95770.5,10.118],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,4.148],[95770.7,1.037],[95770.8,0.004],[95771.4,0.002],[95783.0,0.004]]]
["binance-futures","BTCUSDT",1746316864566,[[95770.5,9.726],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,4.942],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.8,0.104]]]
["binance-futures","BTCUSDT",1746316864618,[[95770.5,9.814],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,4.942],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864667,[[95770.5,9.816],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,4.942],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864718,[[95770.5,9.813],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,4.942],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864824,[[95770.5,9.731],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,4.942],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864878,[[95770.5,9.731],[95770.4,0.004],[95770.2,0.007],[95770.1,0.282],[95770.0,0.417]],[[95770.6,4.099],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864930,[[95770.5,9.733],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.417]],[[95770.6,4.101],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316864983,[[95770.5,9.733],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,3.892],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865032,[[95770.5,9.72],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,3.969],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865082,[[95770.5,9.72],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.418]],[[95770.6,3.968],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865137,[[95770.5,9.72],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.418]],[[95770.6,3.966],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865242,[[95770.5,9.719],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,3.966],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865293,[[95770.5,9.719],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,3.967],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865396,[[95770.5,9.717],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,3.961],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865448,[[95770.5,9.717],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,4.755],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865501,[[95770.5,9.8],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,4.755],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865554,[[95770.5,9.717],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,4.755],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865715,[[95770.5,9.707],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,4.755],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865872,[[95770.5,9.687],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,4.775],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865926,[[95770.5,9.607],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,4.777],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316865978,[[95770.5,9.607],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,4.785],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866021,[[95770.5,9.605],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,4.785],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866082,[[95770.5,9.597],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,4.795],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866125,[[95770.5,9.595],[95770.4,0.004],[95770.2,0.009],[95770.1,0.282],[95770.0,0.415]],[[95770.6,4.794],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866183,[[95770.5,9.598],[95770.4,0.004],[95770.2,0.009],[95770.1,0.189],[95770.0,0.415]],[[95770.6,4.794],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866238,[[95770.5,9.567],[95770.4,0.004],[95770.2,0.009],[95770.1,0.189],[95770.0,0.415]],[[95770.6,4.732],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866292,[[95770.5,9.565],[95770.4,0.004],[95770.2,0.009],[95770.1,0.189],[95770.0,0.415]],[[95770.6,4.732],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866341,[[95770.5,9.568],[95770.4,0.004],[95770.2,0.009],[95770.1,0.189],[95770.0,0.415]],[[95770.6,4.735],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866397,[[95770.5,9.537],[95770.4,0.004],[95770.2,0.009],[95770.1,0.189],[95770.0,0.415]],[[95770.6,4.735],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866500,[[95770.5,9.593],[95770.4,0.004],[95770.2,0.009],[95770.1,0.189],[95770.0,0.415]],[[95770.6,4.715],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866541,[[95770.5,9.542],[95770.4,0.004],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,4.713],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866601,[[95770.5,9.54],[95770.4,0.004],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,4.713],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866710,[[95770.5,11.338],[95770.4,0.006],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,4.705],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866761,[[95770.5,11.34],[95770.4,0.006],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,3.84],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316866811,[[95770.5,12.028],[95770.4,0.006],[95770.2,0.009],[95770.1,0.35],[95770.0,0.413]],[[95770.6,3.911],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.8,0.106]]]
["binance-futures","BTCUSDT",1746316866867,[[95770.5,11.466],[95770.4,0.008],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,4.707],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.8,0.106]]]
["binance-futures","BTCUSDT",1746316866919,[[95770.5,11.297],[95770.4,0.008],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,3.842],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.8,0.106]]]
["binance-futures","BTCUSDT",1746316866972,[[95770.5,11.281],[95770.4,0.008],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,3.842],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.8,0.106]]]
["binance-futures","BTCUSDT",1746316867024,[[95770.5,11.281],[95770.4,0.055],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,3.842],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.8,0.106]]]
["binance-futures","BTCUSDT",1746316867078,[[95770.5,10.958],[95770.4,0.055],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,3.842],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.8,0.106]]]
["binance-futures","BTCUSDT",1746316867132,[[95770.5,11.04],[95770.4,0.055],[95770.2,0.009],[95770.1,0.35],[95770.0,0.413]],[[95770.6,3.7],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.8,0.106]]]
["binance-futures","BTCUSDT",1746316867182,[[95770.5,11.039],[95770.4,0.055],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,3.839],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.8,0.106]]]
["binance-futures","BTCUSDT",1746316867232,[[95770.5,10.956],[95770.4,0.055],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,3.84],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.8,0.106]]]
["binance-futures","BTCUSDT",1746316867283,[[95770.5,10.956],[95770.4,0.055],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,3.701],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.8,0.106]]]
["binance-futures","BTCUSDT",1746316867338,[[95770.5,10.704],[95770.4,0.055],[95770.2,0.012],[95770.1,0.352],[95770.0,0.415]],[[95770.6,3.703],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.8,0.106]]]
["binance-futures","BTCUSDT",1746316867391,[[95770.5,9.197],[95770.4,0.053],[95770.2,0.009],[95770.1,0.35],[95770.0,0.411]],[[95770.6,4.796],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95772.0,0.042]]]
["binance-futures","BTCUSDT",1746316867441,[[95770.5,8.916],[95770.4,0.051],[95770.2,0.009],[95770.1,0.35],[95770.0,0.415]],[[95770.6,4.722],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95772.0,0.042]]]
["binance-futures","BTCUSDT",1746316867494,[[95770.5,6.787],[95770.4,0.051],[95770.2,0.009],[95770.1,0.35],[95770.0,0.413]],[[95770.6,4.843],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316867547,[[95770.5,7.5],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.843],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316867598,[[95770.5,7.681],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.411]],[[95770.6,4.811],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316867649,[[95770.5,7.34],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.809],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316867702,[[95770.5,6.689],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.809],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316867752,[[95770.5,7.527],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.799],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316867858,[[95770.5,7.602],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.801],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316868005,[[95770.5,7.527],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.553],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316868070,[[95770.5,7.617],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.553],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316868168,[[95770.5,7.699],[95770.4,0.051],[95770.3,0.002],[95770.2,0.007],[95770.1,0.189]],[[95770.6,4.358],[95770.7,1.034],[95770.8,0.007],[95771.4,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1746316868222,[[95770.5,7.683],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189]],[[95770.6,4.26],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.011]]]
["binance-futures","BTCUSDT",1746316868280,[[95770.5,7.683],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[50000.0,11.524]],[[95770.6,4.468],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.011]]]
["binance-futures","BTCUSDT",1746316868323,[[95770.5,7.452],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.448],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.011]]]
["binance-futures","BTCUSDT",1746316868385,[[95770.5,7.449],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.39],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.011]]]
["binance-futures","BTCUSDT",1746316868437,[[95770.5,7.42],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.388],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.011]]]
["binance-futures","BTCUSDT",1746316868541,[[95770.5,7.457],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.312],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.011]]]
["binance-futures","BTCUSDT",1746316868591,[[95770.5,7.457],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.307],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.011]]]
["binance-futures","BTCUSDT",1746316868647,[[95770.5,7.486],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.381],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.011]]]
["binance-futures","BTCUSDT",1746316868698,[[95770.5,7.885],[95770.4,0.051],[95770.3,0.002],[95770.2,0.007],[95770.1,0.189]],[[95770.6,4.29],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.011]]]
["binance-futures","BTCUSDT",1746316868749,[[95770.5,7.488],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189]],[[95770.6,4.381],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.011]]]
["binance-futures","BTCUSDT",1746316868804,[[95770.5,7.425],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,0.413]],[[95770.6,4.168],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316868909,[[95770.5,7.841],[95770.4,0.051],[95770.2,0.007],[95770.1,0.189],[95770.0,1.101]],[[95770.6,4.163],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316868962,[[95770.5,7.823],[95770.4,0.051],[95770.2,0.007],[95770.1,0.269],[95770.0,1.101]],[[95770.6,4.163],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869015,[[95770.5,7.823],[95770.4,0.051],[95770.2,0.007],[95770.1,0.269],[95770.0,1.101]],[[95770.6,4.06],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869063,[[95770.5,7.823],[95770.4,0.051],[95770.2,0.007],[95770.1,0.396],[95770.0,1.101]],[[95770.6,4.06],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869118,[[95770.5,7.826],[95770.4,0.051],[95770.2,0.007],[95770.1,0.396],[95770.0,1.101]],[[95770.6,4.152],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869171,[[95770.5,7.744],[95770.4,0.051],[95770.2,0.007],[95770.1,0.396],[95770.0,1.101]],[[95770.6,4.172],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869223,[[95770.5,7.873],[95770.4,0.051],[95770.2,0.007],[95770.1,0.396],[95770.0,1.101]],[[95770.6,4.172],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869273,[[95770.5,8.209],[95770.4,0.051],[95770.2,0.007],[95770.1,0.396],[95770.0,1.099]],[[95770.6,4.052],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869327,[[95770.5,8.278],[95770.4,0.051],[95770.2,0.007],[95770.1,0.292],[95770.0,1.101]],[[95770.6,4.05],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869375,[[95770.5,8.189],[95770.4,0.051],[95770.2,0.007],[95770.1,0.292],[95770.0,1.101]],[[95770.6,4.042],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869429,[[95770.5,8.191],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,4.04],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869478,[[95770.5,8.191],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,4.035],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869582,[[95770.5,8.438],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,4.035],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869636,[[95770.5,8.435],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.103]],[[95770.6,4.035],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869685,[[95770.5,8.428],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,4.03],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869738,[[95770.5,8.428],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.966],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869789,[[95770.5,8.344],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.966],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869842,[[95770.5,8.267],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.966],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316869941,[[95770.5,8.181],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.966],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870001,[[95770.5,8.178],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.966],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870045,[[95770.5,8.181],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.966],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870101,[[95770.5,8.183],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.966],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870158,[[95770.5,8.183],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.976],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870212,[[95770.5,8.183],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.966],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870261,[[95770.5,8.18],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.966],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870313,[[95770.5,8.095],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,4.039],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870366,[[95770.5,8.175],[95770.4,0.051],[95770.3,0.002],[95770.2,0.007],[95770.1,0.489]],[[95770.6,4.067],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870421,[[95770.5,8.093],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489]],[[95770.6,4.06],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870479,[[95770.5,8.093],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95764.5,0.026]],[[95770.6,4.06],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870529,[[95770.5,8.093],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95765.1,0.002]],[[95770.6,4.049],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870580,[[95770.5,7.79],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95765.1,0.141]],[[95770.6,4.049],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870621,[[95770.5,7.808],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95765.3,0.193]],[[95770.6,4.049],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870839,[[95770.5,7.804],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95765.3,0.193]],[[95770.6,4.049],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870942,[[95770.5,8.129],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.95],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316870992,[[95770.5,8.141],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.944],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316871042,[[95770.5,8.084],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.944],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316871101,[[95770.5,8.081],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.944],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316871149,[[95770.5,8.086],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.945],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316871208,[[95770.5,8.086],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.933],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316871258,[[95770.5,8.287],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.947],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316871304,[[95770.5,8.185],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.947],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316871361,[[95770.5,8.149],[95770.4,0.051],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.945],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316871412,[[95770.5,9.577],[95770.4,0.053],[95770.2,0.007],[95770.1,0.489],[95770.0,1.099]],[[95770.6,3.945],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316871464,[[95770.5,9.473],[95770.4,0.053],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,2.941],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316871515,[[95770.5,9.473],[95770.4,0.053],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,2.942],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316871568,[[95770.5,9.528],[95770.4,0.053],[95770.2,0.007],[95770.1,0.489],[95770.0,1.101]],[[95770.6,3.081],[95770.7,1.034],[95770.8,0.004],[95771.4,0.002],[95771.6,0.008]]]
["binance-futures","BTCUSDT",1746316871621,[[95775.2,15.553],[95775.1,0.18],[95775.0,0.002],[95774.7,0.02],[95774.4,0.002]],[[95775.3,1.649],[95775.4,0.002],[95775.5,15.88],[95775.6,1.06],[95775.7,0.016]]]
["binance-futures","BTCUSDT",1746316871673,[[95775.2,14.376],[95775.1,0.182],[95774.7,0.02],[95774.6,0.002],[95774.4,0.002]],[[95775.3,0.618],[95775.4,0.004],[95775.5,15.88],[95775.6,1.06],[95775.7,0.016]]]
["binance-futures","BTCUSDT",1746316871725,[[95775.4,27.659],[95775.3,4.514],[95775.2,1.3],[95775.1,0.184],[95774.7,0.02]],[[95775.5,16.006],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316871775,[[95775.4,27.657],[95775.3,2.242],[95775.2,1.3],[95775.1,0.184],[95775.0,0.002]],[[95775.5,16.006],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316871825,[[95775.4,24.708],[95775.3,2.242],[95775.2,1.3],[95775.1,0.184],[95775.0,0.002]],[[95775.5,17.637],[95775.6,1.06],[95775.7,0.014],[95775.8,0.004],[95781.5,0.143]]]
["binance-futures","BTCUSDT",1746316871874,[[95775.4,24.715],[95775.3,2.242],[95775.2,1.3],[95775.1,0.184],[95775.0,0.002]],[[95775.5,16.873],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316871926,[[95775.4,24.729],[95775.3,2.242],[95775.2,1.3],[95775.1,0.184],[95775.0,0.002]],[[95775.5,17.013],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316871981,[[95775.4,24.733],[95775.3,2.242],[95775.2,1.3],[95775.1,0.184],[95775.0,0.002]],[[95775.5,16.873],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872034,[[95775.4,24.333],[95775.3,2.242],[95775.2,1.3],[95775.1,0.184],[95775.0,0.002]],[[95775.5,16.945],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872084,[[95775.4,21.049],[95775.3,2.24],[95775.2,0.023],[95775.1,0.184],[95775.0,0.002]],[[95775.5,17.123],[95775.6,1.06],[95775.7,0.014],[95775.8,0.004],[95778.2,0.012]]]
["binance-futures","BTCUSDT",1746316872125,[[95775.4,20.239],[95775.3,2.24],[95775.2,0.023],[95775.1,0.184],[95775.0,0.002]],[[95775.5,18.164],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872185,[[95775.4,20.153],[95775.3,2.24],[95775.2,0.025],[95775.1,0.184],[95775.0,0.002]],[[95775.5,18.164],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872240,[[95775.4,20.05],[95775.3,2.24],[95775.2,0.025],[95775.1,0.184],[95775.0,0.002]],[[95775.5,18.164],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872344,[[95775.4,20.066],[95775.3,2.24],[95775.2,0.025],[95775.1,0.184],[95775.0,0.002]],[[95775.5,18.164],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872441,[[95775.4,20.068],[95775.3,2.24],[95775.2,0.025],[95775.1,0.184],[95775.0,0.002]],[[95775.5,18.166],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872500,[[95775.4,20.068],[95775.3,2.246],[95775.2,0.027],[95775.1,0.184],[95775.0,0.002]],[[95775.5,18.166],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872551,[[95775.4,20.084],[95775.3,2.246],[95775.2,0.027],[95775.1,0.184],[95775.0,0.002]],[[95775.5,18.166],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872601,[[95775.4,20.082],[95775.3,2.246],[95775.2,0.027],[95775.1,0.184],[95775.0,0.002]],[[95775.5,18.166],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872642,[[95775.4,19.833],[95775.3,2.246],[95775.2,0.027],[95775.1,0.184],[95775.0,0.002]],[[95775.5,18.166],[95775.6,1.06],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872709,[[95775.4,13.978],[95775.3,2.246],[95775.2,0.005],[95775.1,0.002]],[[95775.5,18.395],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872759,[[95775.4,13.978],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95773.6,0.004]],[[95775.5,18.395],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872814,[[95775.4,13.998],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95773.6,0.004]],[[95775.5,18.395],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316872864,[[95775.4,14.088],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,18.395],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873021,[[95775.4,14.089],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002]],[[95775.5,18.395],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873071,[[95775.4,14.085],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,18.395],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873126,[[95775.4,14.085],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,18.261],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873178,[[95775.4,14.085],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,18.4],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873232,[[95775.4,13.992],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,18.259],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873335,[[95775.4,14.086],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,18.299],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873381,[[95775.4,14.087],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,18.299],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873439,[[95775.4,14.085],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,18.299],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873488,[[95775.4,13.991],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,18.299],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873542,[[95775.4,14.086],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.862],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873598,[[95775.4,14.086],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.723],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873646,[[95775.4,14.086],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.651],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873702,[[95775.4,14.088],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.651],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873744,[[95775.4,14.088],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.648],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873801,[[95775.4,14.09],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.646],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873855,[[95775.4,14.056],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.646],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316873961,[[95775.4,14.054],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.646],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874013,[[95775.4,14.053],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.646],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874118,[[95775.4,14.051],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.666],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874171,[[95775.4,14.089],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.664],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874225,[[95775.4,14.198],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.664],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874330,[[95775.4,14.198],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.803],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874381,[[95775.4,14.198],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.805],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874435,[[95775.4,14.604],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.097],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874538,[[95775.4,14.601],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.097],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874592,[[95775.4,14.595],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.097],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874690,[[95775.4,14.593],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.097],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874746,[[95775.4,14.593],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.089],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874798,[[95775.4,14.593],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.069],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874852,[[95775.4,14.591],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.069],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316874957,[[95775.4,14.594],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.071],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875005,[[95775.4,14.499],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.071],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875114,[[95775.4,14.516],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.069],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875161,[[95775.4,14.518],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.07],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875218,[[95775.4,14.619],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.07],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875261,[[95775.4,14.518],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.07],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875374,[[95775.4,14.518],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.07],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875475,[[95775.4,14.62],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002]],[[95775.5,16.07],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875521,[[95775.4,14.617],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.07],[95775.6,1.102],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875621,[[95775.4,14.61],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.07],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875681,[[95775.4,14.609],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,16.07],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875738,[[95775.4,14.607],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,16.07],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875844,[[95775.4,14.598],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.785],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316875947,[[95775.4,14.496],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.785],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876051,[[95775.4,14.496],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.816],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876146,[[95775.4,14.497],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.816],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876208,[[95775.4,14.573],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.844],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876258,[[95775.4,14.571],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.846],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876307,[[95775.4,14.571],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.85],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876362,[[95775.4,14.562],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.849],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876415,[[95775.4,14.557],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.849],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876464,[[95775.4,14.558],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.851],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876519,[[95775.4,14.558],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.853],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876562,[[95775.4,14.453],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.853],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876621,[[95775.4,14.485],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.857],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876670,[[95775.4,14.485],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.855],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876724,[[95775.4,14.433],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.853],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876778,[[95775.4,14.41],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.853],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876831,[[95775.4,14.399],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.853],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876884,[[95775.4,14.398],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.853],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316876984,[[95775.4,14.4],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.833],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877041,[[95775.4,14.4],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.833],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877081,[[95775.4,14.4],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.833],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877141,[[95775.4,14.403],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.831],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877194,[[95775.4,14.4],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.834],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877244,[[95775.4,14.285],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.834],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877302,[[95775.4,14.391],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.834],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877356,[[95775.4,14.582],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.834],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877405,[[95775.4,14.582],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.042]],[[95775.5,15.834],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877460,[[95775.4,14.478],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.886],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877509,[[95775.4,14.767],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.699],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877665,[[95775.4,14.658],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.699],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877713,[[95775.4,14.768],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.678],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877924,[[95775.4,14.654],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.678],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316877978,[[95775.4,14.765],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.042]],[[95775.5,15.678],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316878081,[[95775.4,14.654],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.678],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316878136,[[95775.4,14.665],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.698],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316878182,[[95775.4,14.775],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.698],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316878342,[[95775.4,14.664],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.723],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316878443,[[95775.4,15.133],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.724],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316878501,[[95775.4,15.132],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.724],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316878551,[[95775.4,15.132],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.724],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316878603,[[95775.4,15.225],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.704],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316878707,[[95775.4,15.116],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.706],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316878862,[[95775.4,15.23],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.706],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316879021,[[95775.4,15.028],[95775.3,1.606],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.706],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316879073,[[95775.4,14.935],[95775.3,1.616],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.797],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316879121,[[95775.4,14.935],[95775.3,1.616],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.797],[95775.6,1.104],[95775.7,0.014],[95775.8,0.004],[96733.3,1.282]]]
["binance-futures","BTCUSDT",1746316879178,[[95775.4,14.936],[95775.3,1.616],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.796],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316879228,[[95775.4,14.83],[95775.3,1.616],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.796],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316879282,[[95775.4,14.829],[95775.3,1.616],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.796],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316879332,[[95775.4,14.83],[95775.3,1.616],[95775.2,0.005],[95775.1,0.002],[95774.6,0.042]],[[95775.5,15.796],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316879383,[[95775.4,14.716],[95775.3,1.616],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.796],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316879537,[[95775.4,14.716],[95775.3,1.616],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,15.789],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316879640,[[95775.4,14.821],[95775.3,1.616],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,16.336],[95775.6,1.104],[95775.7,0.014],[95775.8,0.004],[95781.5,0.317]]]
["binance-futures","BTCUSDT",1746316879692,[[95775.4,14.82],[95775.3,1.616],[95775.2,0.005],[95775.1,0.002],[95774.6,0.044]],[[95775.5,16.336],[95775.6,1.104],[95775.7,0.014],[95775.8,0.006],[95776.0,0.002]]]
["binance-futures","BTCUSDT",1746316879741,[[95775.4,12.704],[95775.3,0.063],[95775.2,0.005],[95775.1,0.002],[95774.6,0.002]],[[95775.5,16.526],[95775.6,1.104],[95775.7,0.014],[95775.8,0.183],[95775.9,1.046]]]
["binance-futures","BTCUSDT",1746316879796,[[95775.4,11.795],[95775.3,0.063],[95775.2,0.005],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.524],[95775.6,1.104],[95775.7,0.014],[95775.8,0.185],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316879844,[[95775.4,12.164],[95775.3,0.063],[95775.2,0.005],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.524],[95775.6,1.104],[95775.7,0.014],[95775.8,0.185],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316879898,[[95775.4,12.196],[95775.3,0.063],[95775.2,0.005],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.385],[95775.6,1.104],[95775.7,0.014],[95775.8,0.185],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316879950,[[95775.4,12.196],[95775.3,0.063],[95775.2,0.005],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.383],[95775.6,1.104],[95775.7,0.014],[95775.8,0.185],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316880001,[[95775.4,12.201],[95775.3,0.063],[95775.2,0.005],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.383],[95775.6,1.104],[95775.7,0.014],[95775.8,0.185],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316880056,[[95775.4,11.596],[95775.3,0.063],[95775.2,0.005],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.385],[95775.6,1.104],[95775.7,0.014],[95775.8,0.185],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316880103,[[95775.4,11.938],[95775.3,0.063],[95775.2,0.003],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.385],[95775.6,1.104],[95775.7,0.014],[95775.8,0.185],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316880163,[[95775.4,12.212],[95775.3,0.063],[95775.2,0.003],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.381],[95775.6,1.104],[95775.7,0.014],[95775.8,0.185],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316880265,[[95775.4,12.214],[95775.3,0.063],[95775.2,0.003],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.379],[95775.6,1.104],[95775.7,0.014],[95775.8,0.185],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316880425,[[95775.4,12.187],[95775.3,0.063],[95775.2,0.003],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.379],[95775.6,1.104],[95775.7,0.014],[95775.8,0.185],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316880582,[[95775.4,12.187],[95775.3,0.063],[95775.2,0.005],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.379],[95775.6,1.104],[95775.7,0.014],[95775.8,0.185],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316880638,[[95775.4,10.731],[95775.3,0.063],[95775.2,0.003],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.524],[95775.6,1.104],[95775.7,0.014],[95775.8,0.183],[95775.9,1.046]]]
["binance-futures","BTCUSDT",1746316880688,[[95775.4,10.721],[95775.3,0.063],[95775.2,0.003],[95775.1,0.002],[95774.8,0.002]],[[95775.5,16.53],[95775.6,1.104],[95775.7,0.014],[95775.8,0.235],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316880741,[[95775.4,3.303],[95775.3,0.057],[95775.2,0.003],[95775.1,0.002],[95774.8,0.002]],[[95775.5,17.265],[95775.6,1.104],[95775.7,0.014],[95775.8,0.185],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316880793,[[95775.4,0.978],[95775.3,0.057],[95775.2,0.003],[95775.1,0.002],[95774.8,0.002]],[[95775.5,18.29],[95775.6,1.104],[95775.7,0.014],[95775.8,0.183],[95775.9,1.046]]]
["binance-futures","BTCUSDT",1746316880844,[[95775.4,0.769],[95775.3,0.057],[95775.2,0.003],[95775.1,0.002],[95774.8,0.002]],[[95775.5,19.456],[95775.6,1.104],[95775.7,0.016],[95775.8,0.185],[95775.9,1.046]]]
["binance-futures","BTCUSDT",1746316880893,[[95775.4,0.639],[95775.3,0.057],[95775.2,0.003],[95775.1,0.002],[95774.8,0.002]],[[95775.5,19.465],[95775.6,1.104],[95775.7,0.014],[95775.8,0.264],[95775.9,1.048]]]
["binance-futures","BTCUSDT",1746316880949,[[95775.4,0.639],[95775.3,0.057],[95775.2,0.003],[95775.1,0.002],[95774.8,0.002]],[[95775.5,19.485],[95775.6,1.104],[95775.7,0.014],[95775.8,0.264],[95775.9,1.241]]]
["binance-futures","BTCUSDT",1746316881000,[[95775.4,0.632],[95775.3,0.057],[95775.2,0.003],[95775.1,0.002],[95774.8,0.002]],[[95775.5,19.521],[95775.6,1.104],[95775.7,0.014],[95775.8,0.264],[95775.9,1.241]]]
["binance-futures","BTCUSDT",1746316881051,[],[[95771.2,8.426],[95771.3,2.634],[95771.4,0.056],[95771.5,42.201],[95771.6,16.898]]]
["binance-futures","BTCUSDT",1746316881102,[[95771.0,0.403],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95768.8,0.012]],[[95771.1,32.912],[95771.2,5.109],[95771.3,0.381],[95771.4,16.692],[95771.5,8.328]]]
["binance-futures","BTCUSDT",1746316881155,[[95771.0,0.405],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95768.8,0.012]],[[95771.1,33.229],[95771.2,0.806],[95771.3,4.539],[95771.4,0.024],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316881204,[[95771.0,0.405],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95768.8,0.012]],[[95771.1,33.039],[95771.2,1.952],[95771.3,0.325],[95771.4,0.022],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316881257,[[95771.0,0.42],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.0,0.002]],[[95771.1,32.638],[95771.2,1.323],[95771.3,0.325],[95771.4,0.022],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316881307,[[95771.0,0.42],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.0,0.002]],[[95771.1,32.642],[95771.2,0.783],[95771.3,0.325],[95771.4,0.022],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316881359,[[95771.0,0.4],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,33.089],[95771.2,0.783],[95771.3,0.325],[95771.4,0.022],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316881462,[[95771.0,0.4],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,33.094],[95771.2,0.783],[95771.3,0.325],[95771.4,0.022],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316881516,[[95771.0,0.4],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,33.097],[95771.2,0.783],[95771.3,0.325],[95771.4,0.022],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316881671,[[95771.0,0.4],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,32.577],[95771.2,0.789],[95771.3,0.331],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316881773,[[95771.0,0.427],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,32.577],[95771.2,0.789],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316881930,[[95771.0,0.567],[95770.9,0.004],[95770.5,1.938],[95770.4,0.1],[95769.1,0.002]],[[95771.1,32.579],[95771.2,0.789],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316881978,[[95771.0,0.685],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,31.849],[95771.2,0.777],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882082,[[95771.0,0.543],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,31.92],[95771.2,0.777],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882133,[[95771.0,0.541],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,31.922],[95771.2,0.642],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882181,[[95771.0,0.541],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,32.028],[95771.2,0.746],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882237,[[95771.0,0.538],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,32.032],[95771.2,0.746],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882283,[[95771.0,0.776],[95770.9,0.004],[95770.5,1.938],[95770.4,0.1],[95769.1,0.002]],[[95771.1,31.355],[95771.2,0.746],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882338,[[95771.0,0.678],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,31.121],[95771.2,0.746],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882490,[[95771.0,0.684],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,31.073],[95771.2,0.746],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882543,[[95771.0,0.687],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,31.073],[95771.2,0.746],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882601,[[95771.0,0.782],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,31.073],[95771.2,0.746],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882651,[[95771.0,0.684],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,31.071],[95771.2,0.746],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882706,[[95771.0,0.782],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,31.073],[95771.2,0.746],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882757,[[95771.0,0.642],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,31.073],[95771.2,0.746],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882806,[[95771.0,0.777],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,31.073],[95771.2,0.749],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882859,[[95771.0,0.777],[95770.9,0.004],[95770.5,1.938],[95770.4,0.1],[95769.1,0.002]],[[95771.1,31.075],[95771.2,0.749],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882910,[[95771.0,0.756],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95769.1,0.002]],[[95771.1,31.075],[95771.2,0.749],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316882962,[[95771.0,0.756],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95770.0,0.699]],[[95771.1,31.075],[95771.2,0.749],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316883013,[[95771.0,0.753],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95770.0,0.699]],[[95771.1,31.075],[95771.2,0.749],[95771.3,0.018],[95771.4,0.025],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1746316883069,[[95771.0,0.753],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95770.0,0.699]],[[95771.1,31.071],[95771.2,0.749],[95771.3,0.018],[95771.4,0.025],[95771.5,0.005]]]
["binance-futures","BTCUSDT",1746316883121,[[95771.0,0.753],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95770.0,0.699]],[[95771.1,31.075],[95771.2,0.749],[95771.3,0.018],[95771.4,0.025],[95771.5,0.005]]]
["binance-futures","BTCUSDT",1746316883172,[[95771.0,0.753],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95770.0,0.699]],[[95771.1,31.037],[95771.2,0.749],[95771.3,0.018],[95771.4,0.025],[95771.5,0.005]]]
["binance-futures","BTCUSDT",1746316883279,[[95771.0,0.751],[95770.9,0.004],[95770.5,1.94],[95770.4,0.102],[95770.0,0.699]],[[95771.1,31.037],[95771.2,0.749],[95771.3,0.018],[95771.4,0.025],[95771.5,0.005]]]
["binance-futures","BTCUSDT",1746316883331,[[95770.5,1.423],[95770.4,0.1],[95770.0,0.699]],[[95770.6,26.947],[95770.7,3.767],[95770.8,0.177],[95771.0,4.925],[95771.1,0.47]]]
["binance-futures","BTCUSDT",1746316883381,[[95770.5,1.563],[95770.4,0.102],[95770.0,0.699],[95769.9,0.002],[95769.6,0.004]],[[95770.6,26.465],[95770.7,0.32],[95770.8,0.004],[95770.9,1.183],[95771.0,0.004]]]
["binance-futures","BTCUSDT",1746316883434,[[95770.5,1.563],[95770.4,0.102],[95770.0,0.699],[95769.9,0.002],[95769.6,0.002]],[[95770.6,24.601],[95770.7,0.32],[95770.8,0.004],[95770.9,0.471],[95771.0,0.004]]]
["binance-futures","BTCUSDT",1746316883485,[[95770.5,1.426],[95770.4,0.102],[95770.0,0.699],[95769.9,0.002],[95769.6,0.002]],[[95770.6,24.6],[95770.7,0.32],[95770.8,0.004],[95770.9,0.471],[95771.0,0.004]]]
["binance-futures","BTCUSDT",1746316883536,[[95770.5,1.436],[95770.4,0.102],[95770.0,0.699],[95769.9,0.002],[95769.6,0.002]],[[95770.6,24.602],[95770.7,0.32],[95770.8,0.004],[95770.9,0.471],[95771.0,0.004]]]
["binance-futures","BTCUSDT",1746316883688,[[95770.5,1.436],[95770.4,0.102],[95770.0,0.699],[95769.9,0.002],[95769.6,0.002]],[[95770.6,24.781],[95770.7,0.424],[95770.8,0.004],[95770.9,0.471],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316883742,[[95770.5,1.436],[95770.4,0.102],[95770.0,0.699],[95769.9,0.002],[95769.6,0.002]],[[95770.6,24.79],[95770.7,0.424],[95770.8,0.004],[95770.9,0.471],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316883796,[[95770.5,1.368],[95770.4,0.102],[95770.0,0.699],[95769.9,0.002],[95769.6,0.002]],[[95770.6,24.822],[95770.7,0.424],[95770.8,0.004],[95770.9,0.471],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316883847,[[95770.5,1.355],[95770.4,0.102],[95770.0,0.699],[95769.9,0.002],[95769.6,0.002]],[[95770.6,26.105],[95770.7,0.424],[95770.8,0.004],[95770.9,0.471],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316883898,[[95770.5,1.355],[95770.4,0.102],[95770.0,0.699],[95769.9,0.002],[95769.6,0.002]],[[95770.6,26.104],[95770.7,0.424],[95770.8,0.004],[95770.9,0.471],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316884002,[[95770.5,1.35],[95770.4,0.102],[95770.0,0.699],[95769.9,0.002],[95769.6,0.002]],[[95770.6,26.104],[95770.7,0.424],[95770.8,0.004],[95770.9,0.471],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316884055,[[95770.5,1.355],[95770.4,0.102],[95770.0,0.699],[95769.9,0.002],[95769.6,0.002]],[[95770.6,26.104],[95770.7,0.424],[95770.8,0.004],[95770.9,0.471],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316884105,[[95770.5,1.355],[95770.4,0.102],[95770.0,0.699],[95769.9,0.002],[95769.6,0.002]],[[95770.6,26.179],[95770.7,0.424],[95770.8,0.004],[95770.9,0.471],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1746316884157,[],[[95765.4,16.251],[95765.5,6.324],[95765.6,0.062],[95765.9,0.002],[95766.0,0.042]]]
["binance-futures","BTCUSDT",1746316884208,[[95760.0,0.501],[95759.4,0.059],[95759.3,0.002],[95759.1,0.002],[95758.9,0.655]],[[95763.1,2.067],[95763.7,0.056],[95763.8,13.632],[95764.1,5.092],[95764.2,0.175]]]
["binance-futures","BTCUSDT",1746316884259,[[95762.2,2.826],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,21.239],[95762.4,0.044],[95762.5,0.022],[95762.6,0.002],[95762.8,0.042]]]
["binance-futures","BTCUSDT",1746316884311,[[95762.2,2.812],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,21.776],[95762.4,0.044],[95762.5,0.02],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884361,[[95762.2,2.814],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,21.564],[95762.4,0.044],[95762.5,0.02],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884412,[[95762.2,2.814],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,21.587],[95762.4,0.044],[95762.5,0.02],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884461,[[95762.2,2.814],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,21.59],[95762.4,0.044],[95762.5,0.02],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884518,[[95762.2,2.814],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,21.599],[95762.4,0.044],[95762.5,0.02],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884564,[[95762.2,2.814],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,21.286],[95762.4,0.044],[95762.5,0.02],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884621,[[95762.2,2.834],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,21.216],[95762.4,0.044],[95762.5,0.02],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884675,[[95762.2,2.993],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,21.296],[95762.4,0.044],[95762.5,0.02],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884725,[[95762.2,2.773],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,21.376],[95762.4,0.053],[95762.5,0.023],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884779,[[95762.2,2.717],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,21.373],[95762.4,0.053],[95762.5,0.023],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884832,[[95762.2,2.717],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,21.281],[95762.4,0.053],[95762.5,0.023],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884882,[[95762.2,3.746],[95762.1,0.002],[95762.0,0.128],[95761.9,0.002]],[[95762.3,21.281],[95762.4,0.053],[95762.5,0.023],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884936,[[95762.2,4.446],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,19.863],[95762.4,0.053],[95762.5,0.023],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316884986,[[95762.2,3.891],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,19.867],[95762.4,0.053],[95762.5,0.023],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316885039,[[95762.2,6.238],[95762.1,0.004],[95762.0,0.128],[95761.9,0.002]],[[95762.3,19.696],[95762.4,0.053],[95762.5,0.023],[95762.6,0.002],[95762.7,0.002]]]
["binance-futures","BTCUSDT",1746316885090,[[95762.2,9.025],[95762.1,0.004],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,19.741],[95762.4,0.053],[95762.5,0.003],[95762.7,0.002],[95763.0,0.998]]]
["binance-futures","BTCUSDT",1746316885142,[[95762.2,9.299],[95762.1,0.004],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.149],[95762.4,0.053],[95762.5,0.003],[95762.7,0.002],[95763.0,0.998]]]
["binance-futures","BTCUSDT",1746316885194,[[95762.2,9.477],[95762.1,0.004],[95762.0,0.128],[95761.9,0.002]],[[95762.3,15.146],[95762.4,0.053],[95762.5,0.003],[95762.7,0.002],[95763.0,0.708]]]
["binance-futures","BTCUSDT",1746316885243,[[95762.2,9.585],[95762.1,0.004],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.25],[95762.4,0.157],[95762.5,0.003],[95762.7,0.002],[95762.9,0.014]]]
["binance-futures","BTCUSDT",1746316885346,[[95762.2,9.585],[95762.1,0.004],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.111],[95762.4,0.157],[95762.5,0.003],[95762.7,0.002],[95762.9,0.014]]]
["binance-futures","BTCUSDT",1746316885402,[[95762.2,9.585],[95762.1,0.004],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.25],[95762.4,0.157],[95762.5,0.003],[95762.7,0.002],[95762.9,0.012]]]
["binance-futures","BTCUSDT",1746316885454,[[95762.2,9.379],[95762.1,0.004],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.251],[95762.4,0.157],[95762.5,0.003],[95762.7,0.002],[95762.9,0.014]]]
["binance-futures","BTCUSDT",1746316885506,[[95762.2,9.379],[95762.1,0.004],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.271],[95762.4,0.157],[95762.5,0.003],[95762.7,0.002],[95762.9,0.014]]]
["binance-futures","BTCUSDT",1746316885558,[[95762.2,9.345],[95762.1,0.004],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.635],[95762.4,0.157],[95762.5,0.003],[95762.7,0.002],[95762.9,0.014]]]
["binance-futures","BTCUSDT",1746316885611,[[95762.2,9.342],[95762.1,0.004],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.608],[95762.4,0.157],[95762.5,0.003],[95762.7,0.002],[95762.9,0.014]]]
["binance-futures","BTCUSDT",1746316885662,[[95762.2,9.373],[95762.1,0.004],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.354],[95762.4,0.161],[95762.5,0.003],[95762.7,0.002],[95762.9,0.014]]]
["binance-futures","BTCUSDT",1746316885720,[[95762.2,9.17],[95762.1,0.004],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.355],[95762.4,0.161],[95762.5,0.003],[95762.7,0.002],[95762.9,0.014]]]
["binance-futures","BTCUSDT",1746316885768,[[95762.2,9.173],[95762.1,0.006],[95762.0,0.128],[95761.9,0.002]],[[95762.3,15.355],[95762.4,0.161],[95762.5,0.003],[95762.7,0.002],[95762.9,0.014]]]
["binance-futures","BTCUSDT",1746316885822,[[95762.2,9.173],[95762.1,0.006],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.325],[95762.4,0.161],[95762.5,0.003],[95762.7,0.002],[95762.9,0.014]]]
["binance-futures","BTCUSDT",1746316885873,[[95762.2,9.176],[95762.1,0.006],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.323],[95762.4,0.161],[95762.5,0.003],[95762.7,0.002],[95762.9,0.014]]]
["binance-futures","BTCUSDT",1746316885925,[[95762.2,9.176],[95762.1,0.006],[95762.0,0.128],[95761.9,0.004],[95761.5,0.002]],[[95762.3,15.323],[95762.4,0.161],[95762.5,0.003],[95762.7,0.002],[95762.9,0.014]]]
["binance-futures","BTCUSDT",1746316886033,[[95762.2,9.246],[95762.1,0.006],[95762.0,0.128],[95761.9,0.002]],[[95762.3,1.016],[95762.4,0.112],[95762.7,0.002],[95762.9,0.002],[95763.0,0.004]]]
["binance-futures","BTCUSDT",1746316886084,[[95762.2,9.3],[95762.1,0.006],[95762.0,0.128],[95761.9,0.179],[95761.8,0.002]],[[95762.3,0.226],[95762.4,0.11],[95762.7,0.002],[95763.0,0.002],[95763.2,0.002]]]
["binance-futures","BTCUSDT",1746316886135,[[95767.0,4.216],[95766.9,1.916],[95766.6,1.222],[95766.4,2.534],[95766.3,0.175]],[[95767.1,0.002],[95768.0,0.003],[95768.2,0.004],[95769.1,0.002],[95769.2,0.01]]]
["binance-futures","BTCUSDT",1746316886187,[[95768.0,33.577],[95767.9,0.002],[95767.8,0.033],[95767.7,0.091],[95767.6,0.002]],[[95768.1,1.165],[95769.0,0.002],[95769.2,0.01],[95769.3,0.002],[95770.0,0.004]]]
["binance-futures","BTCUSDT",1746316886238,[[95768.0,28.416],[95767.9,0.004],[95767.8,0.035],[95767.7,0.093],[95767.6,0.002]],[[95768.1,2.13],[95768.2,0.002],[95769.0,0.002],[95769.2,0.01],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1746316886289,[[95768.0,25.83],[95767.9,0.004],[95767.8,0.035],[95767.7,0.004]],[[95768.1,4.121],[95768.2,0.002],[95769.0,0.002],[95769.2,0.01],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1746316886341,[[95768.0,25.964],[95767.9,0.004],[95767.8,0.035],[95767.7,0.004],[95767.2,0.418]],[[95768.1,3.878],[95768.2,0.002],[95769.0,0.002],[95769.2,0.01],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1746316886390,[[95768.0,25.975],[95767.9,0.004],[95767.8,0.035],[95767.7,0.004],[95767.2,0.418]],[[95768.1,2.717],[95768.2,0.002],[95769.0,0.002],[95769.2,0.01],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1746316886444,[[95768.0,25.975],[95767.9,0.004],[95767.8,0.035],[95767.7,0.004],[95767.2,0.12]],[[95768.1,3.78],[95768.2,0.002],[95769.0,0.002],[95769.2,0.01],[95769.6,0.018]]]
["binance-futures","BTCUSDT",1746316886495,[[95768.0,25.977],[95767.9,0.004],[95767.8,0.035],[95767.7,0.004],[95767.2,0.262]],[[95768.1,4.034],[95768.2,0.002],[95769.0,0.002],[95769.2,0.01],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1746316886546,[[95768.0,25.983],[95767.9,0.004],[95767.8,0.035],[95767.7,0.004],[95767.2,0.262]],[[95768.1,4.603],[95768.2,0.002],[95769.0,0.002],[95769.2,0.01],[95770.7,0.104]]]
["binance-futures","BTCUSDT",1746316886600,[[95768.0,19.843],[95767.9,0.004],[95767.8,0.033],[95767.7,0.002],[95767.2,0.262]],[[95768.1,4.603],[95768.2,0.002],[95769.0,0.002],[95769.2,0.01],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1746316886650,[[95768.0,19.837],[95767.9,0.004],[95767.8,0.033],[95767.7,0.002],[95767.2,0.262]],[[95768.1,4.605],[95768.2,0.002],[95769.0,0.002],[95769.2,0.01],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1746316886705,[[95768.0,19.847],[95767.9,0.004],[95767.8,0.033],[95767.7,0.002],[95767.2,0.262]],[[95768.1,4.674],[95768.2,0.002],[95769.0,0.002],[95769.2,0.01],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1746316886743,[[95768.0,19.847],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.2,0.262]],[[95768.1,4.676],[95768.2,0.002],[95769.0,0.002],[95769.2,0.01],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1746316886808,[[95768.0,19.845],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.2,0.262]],[[95768.1,4.77],[95768.2,0.106],[95769.0,0.002],[95769.2,0.01],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1746316886858,[[95768.0,19.845],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.2,0.262]],[[95768.1,5.2],[95768.2,0.106],[95769.0,0.002],[95769.2,0.01],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1746316886963,[[95768.0,21.305],[95767.9,0.008],[95767.8,0.035],[95767.2,0.262]],[[95768.1,2.021],[95768.2,0.106],[95768.3,0.002],[95768.4,0.678],[95768.5,0.002]]]
["binance-futures","BTCUSDT",1746316887013,[[95768.0,19.835],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,4.939],[95768.2,0.106],[95768.5,0.003],[95770.9,0.002],[95772.0,0.042]]]
["binance-futures","BTCUSDT",1746316887065,[[95768.0,19.841],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,4.939],[95768.2,0.106],[95770.7,0.005],[95770.8,0.022],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316887118,[[95768.0,19.847],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,4.939],[95768.2,0.106],[95770.7,0.005],[95770.8,0.022],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316887171,[[95768.0,19.847],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,4.941],[95768.2,0.106],[95770.7,0.005],[95770.8,0.022],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316887221,[[95768.0,19.849],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,4.032],[95768.2,0.106],[95770.7,0.005],[95770.8,0.022],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316887279,[[95768.0,19.849],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,3.774],[95768.2,0.106],[95770.7,0.002],[95770.8,0.022],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316887331,[[95768.0,19.851],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,3.739],[95768.2,0.106],[95770.7,0.002],[95770.8,0.022],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316887382,[[95768.0,19.851],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,3.526],[95768.2,0.106],[95770.7,0.002],[95770.8,0.022],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316887434,[[95768.0,19.851],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,3.526],[95768.2,0.106],[95770.8,0.022],[95770.9,0.002],[95878.8,0.041]]]
["binance-futures","BTCUSDT",1746316887481,[[95768.0,19.853],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,3.528],[95768.2,0.106],[95770.7,0.002],[95770.8,0.022],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316887700,[[95768.0,19.853],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,3.777],[95768.2,0.106],[95770.7,0.002],[95770.8,0.022],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316887752,[[95768.0,19.837],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,3.554],[95768.2,0.106],[95770.7,0.002],[95770.8,0.022],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316887907,[[95768.0,19.837],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,2.876],[95768.2,0.106],[95768.9,0.002],[95770.7,0.002],[95770.8,0.012]]]
["binance-futures","BTCUSDT",1746316887959,[[95768.0,19.831],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,2.876],[95768.2,0.106],[95768.9,0.002],[95770.7,0.002],[95770.8,0.012]]]
["binance-futures","BTCUSDT",1746316888011,[[95768.0,19.926],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,2.876],[95768.2,0.106],[95768.3,0.002],[95768.4,0.678],[95768.5,0.002]]]
["binance-futures","BTCUSDT",1746316888064,[[95768.0,19.857],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,2.846],[95768.2,0.106],[95768.3,0.678],[95770.9,0.002],[95775.3,0.005]]]
["binance-futures","BTCUSDT",1746316888116,[[95768.0,19.857],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,3.595],[95768.2,0.106],[95768.3,0.002],[95770.7,0.002],[95770.9,0.002]]]
["binance-futures","BTCUSDT",1746316888167,[[95768.0,19.863],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.6,0.02]],[[95768.1,3.597],[95768.2,0.106],[95770.7,0.002],[95770.9,0.004],[95782.2,0.427]]]
["binance-futures","BTCUSDT",1746316888218,[[95768.0,19.883],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002]],[[95768.1,3.597],[95768.2,0.106],[95770.7,0.002],[95770.9,0.004],[95782.2,0.427]]]
["binance-futures","BTCUSDT",1746316888263,[[95768.0,19.865],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95763.9,0.002]],[[95768.1,3.526],[95768.2,0.106],[95770.7,0.002],[95770.9,0.004],[95782.2,0.427]]]
["binance-futures","BTCUSDT",1746316888323,[[95768.0,19.865],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95763.9,0.002]],[[95768.1,3.526],[95768.2,0.106],[95770.7,0.002],[95770.9,0.004],[95780.0,0.047]]]
["binance-futures","BTCUSDT",1746316888375,[[95768.0,19.843],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95763.9,0.002]],[[95768.1,3.526],[95768.2,0.106],[95770.7,0.002],[95770.9,0.004],[95780.0,0.047]]]
["binance-futures","BTCUSDT",1746316888427,[[95768.0,19.843],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002]],[[95768.1,3.597],[95768.2,0.106],[95770.7,0.002],[95770.9,0.004],[95780.0,0.047]]]
["binance-futures","BTCUSDT",1746316888478,[[95768.0,19.747],[95767.9,0.008],[95767.8,0.035],[95767.1,0.002],[95763.7,0.002]],[[95768.1,3.597],[95768.2,0.106],[95770.7,0.002],[95770.9,0.004],[95780.0,0.047]]]
["binance-futures","BTCUSDT",1746316888531,[[95768.0,19.751],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,2.919],[95768.2,0.106],[95769.8,0.002],[95769.9,0.678],[95770.0,0.006]]]
["binance-futures","BTCUSDT",1746316888581,[[95768.0,19.751],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,2.919],[95768.2,0.106],[95769.8,0.002],[95769.9,0.68],[95770.0,0.006]]]
["binance-futures","BTCUSDT",1746316888637,[[95768.0,19.749],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,3.597],[95768.2,0.106],[95768.9,0.002],[95769.0,0.002],[95770.0,0.004]]]
["binance-futures","BTCUSDT",1746316888742,[[95768.0,19.749],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,2.848],[95768.2,0.106],[95768.6,0.002],[95768.7,0.68],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1746316888795,[[95768.0,19.751],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,2.848],[95768.2,0.106],[95768.3,0.678],[95768.4,0.002],[95768.7,0.002]]]
["binance-futures","BTCUSDT",1746316888843,[[95768.0,19.73],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,3.526],[95768.2,0.106],[95768.7,0.002],[95770.7,0.005],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316888898,[[95768.0,19.73],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,3.526],[95768.2,0.106],[95768.7,0.002],[95770.7,0.002],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316889055,[[95768.0,19.727],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,2.732],[95768.2,0.106],[95768.7,0.002],[95770.7,0.002],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316889104,[[95768.0,19.733],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,2.732],[95768.2,0.106],[95768.7,0.002],[95770.7,0.002],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316889213,[[95768.0,19.731],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,2.732],[95768.2,0.106],[95768.7,0.002],[95770.7,0.002],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316889261,[[95768.0,19.733],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,2.734],[95768.2,0.106],[95768.7,0.002],[95770.7,0.002],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316889318,[[95768.0,19.733],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,2.796],[95768.2,0.106],[95768.7,0.002],[95770.7,0.002],[95770.9,0.004]]]
["binance-futures","BTCUSDT",1746316889361,[[95768.0,19.628],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,2.82],[95768.2,0.106],[95768.7,0.002],[95770.0,0.098],[95770.1,0.002]]]
["binance-futures","BTCUSDT",1746316889472,[[95768.0,19.628],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,2.818],[95768.2,0.106],[95768.7,0.002],[95770.0,0.098],[95770.1,0.002]]]
["binance-futures","BTCUSDT",1746316889521,[[95768.0,19.514],[95767.9,0.008],[95767.8,0.035],[95767.7,0.002],[95767.1,0.004]],[[95768.1,2.818],[95768.2,0.106],[95768.7,0.002],[95770.0,0.098],[95770.1,0.002]]]
["binance-futures","BTCUSDT",1746316889578,[[95768.0,13.845],[95767.9,0.008],[95767.8,0.015],[95767.7,0.002],[95767.1,0.004]],[[95768.1,11.093],[95768.2,0.115],[95768.7,0.002],[95770.0,0.098],[95770.1,0.002]]]
["binance-futures","BTCUSDT",1746316889632,[[95768.0,13.299],[95767.9,0.008],[95767.8,0.015],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.065],[95768.2,0.115],[95768.7,0.002],[95769.6,0.002],[95770.0,0.098]]]
["binance-futures","BTCUSDT",1746316889681,[[95768.0,11.299],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,10.864],[95768.2,0.115],[95768.7,0.002],[95769.6,0.002],[95770.0,0.098]]]
["binance-futures","BTCUSDT",1746316889735,[[95768.0,11.125],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.138],[95768.2,0.115],[95768.7,0.002],[95769.6,0.002],[95769.7,0.002]]]
["binance-futures","BTCUSDT",1746316889786,[[95768.0,11.122],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.138],[95768.2,0.115],[95768.7,0.002],[95769.6,0.002],[95769.7,0.002]]]
["binance-futures","BTCUSDT",1746316889837,[[95768.0,11.024],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.138],[95768.2,0.115],[95768.7,0.002],[95769.4,0.002],[95769.6,0.002]]]
["binance-futures","BTCUSDT",1746316889882,[[95768.0,11.024],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.136],[95768.2,0.115],[95768.7,0.002],[95769.4,0.002],[95769.6,0.002]]]
["binance-futures","BTCUSDT",1746316889941,[[95768.0,11.024],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.136],[95768.2,0.115],[95768.7,0.002],[95769.0,0.004],[95769.4,0.002]]]
["binance-futures","BTCUSDT",1746316890047,[[95768.0,10.897],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.136],[95768.2,0.115],[95768.7,0.002],[95769.0,0.004],[95769.4,0.002]]]
["binance-futures","BTCUSDT",1746316890147,[[95768.0,11.012],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.136],[95768.2,0.115],[95768.7,0.002],[95769.0,0.004],[95769.4,0.002]]]
["binance-futures","BTCUSDT",1746316890201,[[95768.0,11.01],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.136],[95768.2,0.115],[95768.7,0.002],[95769.0,0.004],[95769.4,0.002]]]
["binance-futures","BTCUSDT",1746316890302,[[95768.0,11.008],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.138],[95768.2,0.115],[95768.7,0.002],[95769.0,0.004],[95769.4,0.002]]]
["binance-futures","BTCUSDT",1746316890354,[[95768.0,11.026],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.128],[95768.2,0.115],[95768.7,0.002],[95769.0,0.004],[95769.4,0.002]]]
["binance-futures","BTCUSDT",1746316890405,[[95768.0,11.026],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.13],[95768.2,0.115],[95768.7,0.002],[95769.0,0.004],[95769.4,0.002]]]
["binance-futures","BTCUSDT",1746316890514,[[95768.0,11.028],[95767.9,0.008],[95767.8,0.013],[95767.7,0.002],[95767.2,0.12]],[[95768.1,11.138],[95768.2,0.115],[95768.7,0.002],[95769.0,0.004],[95769.4,0.002]]]
["binance-futures","BTCUSDT",1746316890566,[[95768.0,1.064],[95767.9,0.002]],[[95768.1,12.605],[95768.2,0.115],[95768.7,0.002],[95768.8,0.042],[95768.9,0.002]]]
["binance-futures","BTCUSDT",1746316890616,[[95768.0,0.088],[95767.9,0.002],[95766.2,0.008],[95766.1,0.004],[95764.3,0.002]],[[95768.1,12.906],[95768.2,0.115],[95768.7,0.002],[95768.8,0.042],[95768.9,0.179]]]
["binance-futures","BTCUSDT",1746316890666,[[95768.0,0.088],[95767.9,0.002],[95766.2,0.008],[95766.1,0.002],[95764.3,0.002]],[[95768.1,13.212],[95768.2,0.115],[95768.7,0.005],[95768.8,0.042],[95768.9,0.177]]]
["binance-futures","BTCUSDT",1746316890718,[[95768.0,0.088],[95767.9,0.002],[95766.2,0.008],[95766.1,0.002],[95764.9,0.005]],[[95768.1,13.203],[95768.2,0.115],[95768.7,0.005],[95768.8,0.042],[95768.9,0.177]]]
["binance-futures","BTCUSDT",1746316890769,[],[[95763.6,21.584],[95763.7,1.406],[95764.0,0.175],[95764.1,0.002],[95764.3,0.4]]]
["binance-futures","BTCUSDT",1746316890820,[[95762.2,1.765],[95762.1,0.012],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,15.984],[95762.4,0.053],[95762.5,0.002],[95762.6,0.177],[95762.7,7.642]]]
["binance-futures","BTCUSDT",1746316890872,[[95762.2,1.718],[95762.1,0.012],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.925],[95762.4,0.157],[95762.5,0.002],[95762.6,2.441],[95762.7,0.076]]]
["binance-futures","BTCUSDT",1746316890921,[[95762.2,1.718],[95762.1,0.012],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.933],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316890972,[[95762.2,1.722],[95762.1,0.012],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.685],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316891024,[[95762.2,1.722],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.69],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316891077,[[95762.2,1.722],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.7],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316891231,[[95762.2,1.746],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.706],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316891285,[[95762.2,1.744],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.708],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316891338,[[95762.2,1.744],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.71],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316891441,[[95762.2,1.744],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.713],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316891598,[[95762.2,1.744],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.703],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316891756,[[95762.2,1.774],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.703],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316891911,[[95762.2,1.774],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.723],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316892068,[[95762.2,1.774],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.72],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316892171,[[95762.2,1.875],[95762.1,0.002],[95762.0,0.128],[95761.9,0.004],[95761.3,0.002]],[[95762.3,17.72],[95762.4,0.157],[95762.5,0.002],[95762.6,1.092],[95762.7,0.078]]]
["binance-futures","BTCUSDT",1746316892225,[],[[95754.2,15.184],[95754.3,0.087],[95754.5,0.002],[95755.1,0.004],[95755.2,0.4]]]
["binance-futures","BTCUSDT",1746316892277,[[95754.1,3.922],[95752.0,0.07],[95750.3,0.073],[95750.2,0.209],[95749.3,0.002]],[[95754.2,15.912],[95754.3,0.458],[95754.4,0.003],[95754.5,0.002],[95755.0,0.002]]]
["binance-futures","BTCUSDT",1746316892327,[[95754.1,3.936],[95752.0,0.07],[95750.3,0.073],[95750.2,0.209],[95749.9,0.003]],[[95754.2,15.578],[95754.3,0.458],[95754.4,0.003],[95754.5,0.002],[95755.0,0.002]]]
["binance-futures","BTCUSDT",1746316892378,[[95754.1,3.294],[95753.6,0.002],[95752.0,0.07],[95750.3,0.073],[95750.2,0.07]],[[95754.2,15.586],[95754.3,0.458],[95754.4,0.003],[95754.5,0.002],[95755.0,0.002]]]
["binance-futures","BTCUSDT",1746316892430,[[95754.1,3.154],[95753.6,0.002],[95752.0,0.07],[95750.8,0.07],[95750.3,0.073]],[[95754.2,15.733],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95755.0,0.002]]]
["binance-futures","BTCUSDT",1746316892536,[[95754.1,3.323],[95753.6,0.002],[95752.9,0.002],[95752.0,0.07],[95750.8,0.07]],[[95754.2,15.733],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316892587,[[95754.1,3.323],[95753.6,0.002],[95752.9,0.002],[95752.0,0.07],[95750.8,0.07]],[[95754.2,15.813],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316892641,[[95754.1,3.579],[95752.0,0.07],[95750.8,0.07]],[[95754.2,15.823],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316892690,[[95754.1,3.325],[95753.9,0.002],[95753.6,0.002],[95752.0,0.07],[95750.8,0.07]],[[95754.2,15.823],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316892741,[[95754.1,3.325],[95753.6,0.002],[95752.9,0.002],[95752.0,0.07],[95750.8,0.07]],[[95754.2,15.823],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316892799,[[95754.1,3.609],[95752.0,0.07],[95750.8,0.07]],[[95754.2,15.821],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316892851,[[95754.1,3.702],[95753.6,0.002],[95752.9,0.002],[95752.0,0.07],[95750.8,0.07]],[[95754.2,15.821],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316892903,[[95754.1,3.704],[95753.6,0.002],[95752.9,0.002],[95752.0,0.07],[95750.8,0.07]],[[95754.2,15.51],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893008,[[95754.1,3.402],[95752.0,0.07],[95750.8,0.07]],[[95754.2,15.51],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893059,[[95754.1,3.404],[95753.6,0.002],[95752.9,0.002],[95752.0,0.07],[95751.7,0.016]],[[95754.2,15.605],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893103,[[95754.1,3.429],[95753.6,0.002],[95752.9,0.002],[95752.0,0.052],[95751.7,0.016]],[[95754.2,15.705],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893162,[[95754.1,3.44],[95753.6,0.002],[95752.9,0.002],[95752.0,0.052],[95751.7,0.016]],[[95754.2,15.649],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893213,[[95754.1,3.273],[95753.6,0.002],[95752.9,0.002],[95752.0,0.052],[95751.7,0.016]],[[95754.2,15.651],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893264,[[95754.1,3.417],[95753.6,0.002],[95752.9,0.002],[95752.0,0.052],[95751.7,0.016]],[[95754.2,15.649],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893312,[[95754.1,3.438],[95752.9,0.002],[95752.0,0.052],[95751.9,0.032],[95751.7,0.016]],[[95754.2,15.651],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893367,[[95754.1,3.441],[95752.9,0.002],[95752.0,0.052],[95751.9,0.032],[95751.7,0.016]],[[95754.2,15.641],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893421,[[95754.1,3.441],[95752.9,0.002],[95752.0,0.052],[95751.9,0.032],[95751.7,0.016]],[[95754.2,15.502],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893471,[[95754.1,3.44],[95752.9,0.002],[95752.0,0.052],[95751.9,0.032],[95751.7,0.016]],[[95754.2,15.502],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893524,[[95754.1,3.442],[95752.9,0.002],[95752.0,0.052],[95751.9,0.032],[95751.7,0.016]],[[95754.2,15.502],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893578,[[95754.1,3.442],[95752.9,0.002],[95752.0,0.052],[95751.9,0.032],[95751.7,0.016]],[[95754.2,15.502],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893628,[[95754.1,3.442],[95752.9,0.002],[95752.0,0.052],[95751.9,0.032],[95751.7,0.016]],[[95754.2,15.497],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893736,[[95754.1,3.675],[95752.0,0.052],[95751.9,0.03],[95751.7,0.016]],[[95754.2,15.491],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893786,[[95754.1,3.675],[95752.9,0.002],[95752.0,0.052],[95751.9,0.032],[95751.7,0.016]],[[95754.2,15.494],[95754.3,0.562],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893890,[[95754.1,3.582],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.494],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893944,[[95754.1,3.582],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.422],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316893995,[[95754.1,3.542],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.422],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894045,[[95754.1,3.542],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.422],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894099,[[95754.1,3.545],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.561],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894151,[[95754.1,3.449],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.561],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894258,[[95754.1,3.446],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.566],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894311,[[95754.1,2.581],[95752.4,0.002],[95752.0,0.052],[95751.9,0.03]],[[95754.2,15.586],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894363,[[95754.1,2.581],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.586],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894413,[[95754.1,2.663],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.586],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894466,[[95754.1,2.55],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.374],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894518,[[95754.1,2.541],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.303],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894571,[[95754.1,2.544],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.303],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894621,[[95754.1,2.542],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.303],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894678,[[95754.1,2.534],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.032]],[[95754.2,15.303],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894731,[[95754.1,0.125],[95752.9,0.002],[95752.4,0.002],[95752.0,0.052],[95751.9,0.002]],[[95754.2,15.313],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894782,[[95754.1,0.066],[95753.9,0.019],[95752.9,0.002],[95752.4,0.002],[95752.0,0.028]],[[95754.2,15.313],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894834,[[95754.1,0.066],[95753.8,0.002],[95752.9,0.002],[95752.4,0.002],[95752.0,0.028]],[[95754.2,15.311],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894884,[[95754.1,0.066],[95752.9,0.002],[95752.4,0.002],[95752.0,0.028]],[[95754.2,15.313],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894936,[[95754.1,0.066],[95752.9,0.002],[95752.4,0.002],[95752.0,0.028],[95750.8,0.016]],[[95754.2,15.313],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316894985,[[95754.1,0.066],[95753.1,0.043],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.2,15.315],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316895088,[[95754.1,0.063],[95753.1,0.043],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.2,15.31],[95754.3,0.566],[95754.4,0.003],[95754.5,0.002],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746316895141,[[95754.0,0.145],[95753.1,0.043],[95753.0,0.064],[95752.4,0.002]],[[95754.1,23.913],[95754.2,3.764],[95754.3,0.123],[95754.4,0.008],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316895191,[[95754.0,0.145],[95753.1,0.043],[95753.0,0.064],[95752.4,0.002],[95751.1,0.058]],[[95754.1,22.896],[95754.2,2.504],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316895245,[[95754.0,1.028],[95753.1,0.061],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,20.778],[95754.2,2.502],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316895290,[[95754.0,0.265],[95753.1,0.096],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,20.796],[95754.2,2.487],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316895346,[[95754.0,1.124],[95753.1,0.096],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,20.874],[95754.2,2.409],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316895398,[[95754.0,1.135],[95753.1,0.096],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,20.874],[95754.2,2.409],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316895444,[[95754.0,0.357],[95753.1,0.096],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,21.459],[95754.2,2.366],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316895504,[[95754.0,0.344],[95753.1,0.041],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,21.463],[95754.2,2.364],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316895609,[[95754.0,0.349],[95753.1,0.041],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,21.463],[95754.2,2.364],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316895658,[[95754.0,0.389],[95753.1,0.041],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,21.463],[95754.2,2.364],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316895866,[[95754.0,0.389],[95753.0,0.064],[95752.9,0.002],[95752.4,0.002]],[[95754.1,21.463],[95754.2,2.364],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316895916,[[95754.0,0.389],[95753.0,0.064],[95752.9,0.002],[95752.4,0.002],[95750.4,0.075]],[[95754.1,21.463],[95754.2,2.364],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316895967,[[95754.0,0.389],[95753.0,0.064],[95752.9,0.002],[95752.4,0.002],[95750.5,0.075]],[[95754.1,21.463],[95754.2,2.364],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896019,[[95754.0,0.269],[95753.0,0.064],[95752.9,0.002],[95752.4,0.002],[95750.6,0.031]],[[95754.1,21.463],[95754.2,2.364],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896071,[[95754.0,0.252],[95753.0,0.064],[95752.9,0.002],[95752.4,0.002],[95750.7,0.018]],[[95754.1,21.463],[95754.2,2.366],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896122,[[95754.0,0.252],[95753.1,0.045],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,21.463],[95754.2,2.366],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896173,[[95754.0,0.252],[95753.1,0.045],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,21.472],[95754.2,2.366],[95754.3,0.119],[95754.4,0.003],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896225,[[95754.0,0.252],[95753.1,0.045],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,21.472],[95754.2,2.366],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896271,[[95754.0,0.252],[95753.1,0.045],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,21.459],[95754.2,2.366],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896325,[[95754.0,0.372],[95753.1,0.045],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,21.459],[95754.2,2.366],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896378,[[95754.0,0.372],[95753.1,0.045],[95753.0,0.066],[95752.9,0.002],[95752.4,0.002]],[[95754.1,21.462],[95754.2,2.366],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896429,[[95754.0,0.369],[95753.0,0.064],[95752.9,0.002],[95752.4,0.002]],[[95754.1,21.46],[95754.2,2.366],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896481,[[95754.0,0.425],[95753.0,0.064],[95752.9,0.002],[95752.4,0.044],[95752.3,0.004]],[[95754.1,21.46],[95754.2,2.366],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896537,[[95754.0,1.472],[95753.0,0.064],[95752.9,0.002],[95752.4,0.044],[95752.3,0.004]],[[95754.1,20.392],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896584,[[95754.0,1.191],[95753.0,0.064],[95752.9,0.002],[95752.4,0.044],[95752.3,0.004]],[[95754.1,20.392],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896642,[[95754.0,1.481],[95753.0,0.064],[95752.4,0.067],[95752.3,0.002]],[[95754.1,20.392],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896689,[[95754.0,1.337],[95753.0,0.064],[95752.9,0.002],[95752.4,0.067],[95752.3,0.004]],[[95754.1,20.392],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896741,[[95754.0,1.335],[95753.0,0.064],[95752.9,0.002],[95752.4,0.067],[95752.3,0.004]],[[95754.1,20.392],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896794,[[95754.0,1.313],[95753.0,0.064],[95752.9,0.002],[95752.4,0.067],[95752.3,0.004]],[[95754.1,20.394],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896904,[[95754.0,1.309],[95753.0,0.064],[95752.9,0.002],[95752.4,0.067],[95752.3,0.004]],[[95754.1,20.394],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316896947,[[95754.0,1.168],[95753.0,0.064],[95752.9,0.002],[95752.4,0.067],[95752.3,0.004]],[[95754.1,20.394],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897058,[[95754.0,1.168],[95753.0,0.064],[95752.9,0.002],[95752.4,0.067],[95752.3,0.004]],[[95754.1,20.397],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897264,[[95754.0,1.166],[95753.0,0.064],[95752.9,0.002],[95752.4,0.067],[95752.3,0.004]],[[95754.1,20.403],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897321,[[95754.0,1.164],[95753.0,0.064],[95752.9,0.002],[95752.4,0.067],[95752.3,0.004]],[[95754.1,20.403],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897372,[[95754.0,1.1],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95752.4,0.067]],[[95754.1,20.406],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897483,[[95754.0,1.111],[95753.9,0.002],[95753.0,0.064],[95752.4,0.067]],[[95754.1,20.404],[95754.2,2.358],[95754.3,0.119],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897530,[[95754.0,2.69],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95752.4,0.067]],[[95754.1,16.817],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897581,[[95754.0,3.092],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95752.4,0.067]],[[95754.1,16.61],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897636,[[95754.0,2.553],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95752.4,0.067]],[[95754.1,16.559],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897688,[[95754.0,0.37],[95753.9,0.002],[95753.0,0.064],[95752.4,0.044]],[[95754.1,16.559],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897738,[[95754.0,0.375],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95752.4,0.044]],[[95754.1,16.559],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897791,[[95754.0,0.405],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95752.4,0.044]],[[95754.1,16.559],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897841,[[95754.0,0.399],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95752.4,0.044]],[[95754.1,16.559],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897892,[[95754.0,0.402],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95752.4,0.044]],[[95754.1,16.559],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316897948,[[95754.0,0.402],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95752.4,0.002]],[[95754.1,16.559],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898001,[[95754.0,0.279],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95752.4,0.002]],[[95754.1,16.583],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898050,[[95754.0,0.279],[95753.9,0.002],[95753.1,0.041],[95753.0,0.066],[95752.9,0.002]],[[95754.1,16.523],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898101,[[95754.0,0.273],[95753.9,0.002],[95753.1,0.041],[95753.0,0.066],[95752.9,0.002]],[[95754.1,16.523],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898155,[[95754.0,0.281],[95753.9,0.002],[95753.1,0.041],[95753.0,0.066],[95752.9,0.002]],[[95754.1,16.527],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898208,[[95754.0,0.279],[95753.9,0.002],[95753.1,0.041],[95753.0,0.066],[95752.9,0.002]],[[95754.1,16.527],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898258,[[95754.0,1.142],[95753.9,0.002],[95753.1,0.041],[95753.0,0.066],[95752.9,0.002]],[[95754.1,16.527],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898306,[[95754.0,0.372],[95753.9,0.002],[95753.1,0.069],[95753.0,0.066],[95752.9,0.002]],[[95754.1,16.53],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898361,[[95754.0,2.992],[95753.9,0.002],[95753.1,0.041],[95753.0,0.066],[95752.9,0.002]],[[95754.1,16.531],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898414,[[95754.0,2.988],[95753.9,0.002],[95753.1,0.06],[95753.0,0.066],[95752.9,0.002]],[[95754.1,16.531],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898521,[[95754.0,2.738],[95753.9,0.002],[95753.1,0.06],[95753.0,0.066],[95752.9,0.002]],[[95754.1,16.531],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898572,[[95754.0,2.736],[95753.9,0.002],[95753.1,0.06],[95753.0,0.066],[95752.9,0.002]],[[95754.1,16.531],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898782,[[95754.0,1.134],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002]],[[95754.1,16.531],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898834,[[95754.0,2.552],[95753.9,0.002],[95753.0,0.064],[95751.7,0.063],[95748.9,0.003]],[[95754.1,16.531],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898886,[[95754.0,2.475],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95751.7,0.063]],[[95754.1,16.533],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898941,[[95754.0,2.477],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95751.7,0.063]],[[95754.1,16.533],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316898986,[[95754.0,1.534],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95751.7,0.063]],[[95754.1,15.855],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316899093,[[95754.0,2.44],[95753.9,0.002],[95753.0,0.064],[95751.7,0.063]],[[95754.1,15.857],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316899147,[[95754.0,0.017],[95753.9,0.002],[95753.0,0.064],[95752.9,0.002],[95751.6,0.03]],[[95754.1,15.847],[95754.2,2.315],[95754.3,0.117],[95754.4,0.005],[95754.5,0.002]]]
["binance-futures","BTCUSDT",1746316899199,[],[[95751.5,5.618],[95751.6,1.772],[95751.7,3.405],[95753.0,1.696],[95753.1,7.216]]]
["binance-futures","BTCUSDT",1746316899249,[[95750.0,5.076],[95749.9,0.002],[95749.8,0.002],[95748.9,0.005],[95748.6,0.005]],[[95750.1,21.132],[95750.2,0.002],[95750.4,0.022],[95750.5,0.002],[95750.6,0.002]]]
["binance-futures","BTCUSDT",1746316899301,[[95750.0,7.46],[95749.9,0.002],[95749.8,0.002],[95748.9,0.003],[95748.6,0.002]],[[95750.1,21.815],[95750.2,0.106],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316899350,[[95750.0,7.558],[95749.9,0.002],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.835],[95750.2,0.106],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316899402,[[95750.0,7.315],[95749.9,0.002],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.841],[95750.2,0.106],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316899455,[[95750.0,6.97],[95749.9,0.002],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.752],[95750.2,0.106],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316899501,[[95750.0,7.065],[95749.9,0.002],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.545],[95750.2,0.106],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316899562,[[95750.0,7.054],[95749.9,0.002],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.545],[95750.2,0.106],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316899613,[[95750.0,7.049],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.557],[95750.2,0.106],[95750.4,0.022],[95750.6,0.004],[95750.8,0.163]]]
["binance-futures","BTCUSDT",1746316899662,[[95750.0,7.049],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,22.237],[95750.2,0.106],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316899713,[[95750.0,7.049],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,22.247],[95750.2,0.106],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316899769,[[95750.0,7.079],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.662],[95750.2,0.106],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316899921,[[95750.0,7.021],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.664],[95750.2,0.106],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316899985,[[95750.0,7.021],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.664],[95750.2,0.108],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900038,[[95750.0,7.042],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.749],[95750.2,0.108],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900087,[[95750.0,7.003],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.749],[95750.2,0.108],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900141,[[95750.0,7.003],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.75],[95750.2,0.108],[95750.4,0.022],[95750.6,0.004],[95766.1,0.735]]]
["binance-futures","BTCUSDT",1746316900188,[[95750.0,7.003],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.159],[95750.2,0.108],[95750.4,0.022],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900241,[[95750.0,6.683],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.161],[95750.2,0.108],[95750.4,0.02],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900352,[[95750.0,6.683],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.165],[95750.2,0.108],[95750.4,0.02],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900404,[[95750.0,6.689],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.157],[95750.2,0.108],[95750.4,0.02],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900454,[[95750.0,6.709],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.162],[95750.2,0.108],[95750.4,0.02],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900509,[[95750.0,6.666],[95749.9,0.004],[95749.8,0.002],[95748.9,0.005],[95748.6,0.002]],[[95750.1,21.162],[95750.2,0.108],[95750.4,0.02],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900561,[[95750.0,6.67],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95748.9,0.005]],[[95750.1,21.162],[95750.2,0.108],[95750.4,0.02],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900614,[[95750.0,6.667],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.162],[95750.2,0.108],[95750.4,0.02],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900667,[[95750.0,7.082],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.162],[95750.2,0.108],[95750.4,0.02],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900717,[[95750.0,7.751],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.162],[95750.2,0.108],[95750.4,0.02],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900761,[[95750.0,7.079],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.162],[95750.2,0.108],[95750.4,0.02],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900818,[[95750.0,7.075],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.162],[95750.2,0.108],[95750.4,0.02],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316900923,[[95750.0,7.058],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.162],[95750.2,0.108],[95750.4,0.02],[95750.5,0.002],[95750.6,0.004]]]
["binance-futures","BTCUSDT",1746316901027,[[95750.0,7.058],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.162],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316901071,[[95750.0,7.076],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.164],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316901129,[[95750.0,7.076],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.164],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316901183,[[95750.0,6.308],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.178],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316901235,[[95750.0,5.673],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.178],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316901285,[[95750.0,5.979],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.179],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316901390,[[95750.0,5.975],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.139],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316901547,[[95750.0,5.987],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,21.139],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316901754,[[95750.0,5.987],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,22.185],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316901861,[[95750.0,5.989],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,22.185],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316901910,[[95750.0,5.948],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,22.185],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316901963,[[95750.0,5.791],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,22.185],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316902071,[[95750.0,5.794],[95749.9,0.004],[95749.8,0.002],[95749.4,0.007],[95749.3,0.003]],[[95750.1,22.185],[95750.2,0.111],[95750.3,0.003],[95750.4,0.02],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1746316902175,[],[[95745.2,25.926],[95745.4,3.041],[95745.7,19.927],[95745.8,0.006],[95745.9,0.006]]]
["binance-futures","BTCUSDT",1746316902226,[[95745.1,2.51],[95745.0,0.088],[95744.9,0.018],[95744.8,0.012],[95744.0,0.003]],[[95745.2,28.931],[95745.3,0.279],[95745.4,0.07],[95745.5,0.004],[95745.6,3.884]]]
["binance-futures","BTCUSDT",1746316902278,[[95745.1,0.1],[95745.0,0.088],[95744.9,0.016],[95744.8,0.012],[95744.7,0.01]],[[95745.2,29.226],[95745.3,0.279],[95745.4,0.07],[95745.5,1.289],[95745.6,0.146]]]
["binance-futures","BTCUSDT",1746316902328,[[95745.1,0.1],[95745.0,0.088],[95744.9,0.016],[95744.8,0.012],[95744.7,0.01]],[[95745.2,29.297],[95745.3,0.279],[95745.4,0.07],[95745.5,0.84],[95745.6,0.15]]]
["binance-futures","BTCUSDT",1746316902379,[[95745.1,0.102],[95745.0,0.088],[95744.9,0.016],[95744.8,0.012],[95744.7,0.01]],[[95745.2,29.062],[95745.3,0.279],[95745.4,0.07],[95745.5,0.84],[95745.6,0.15]]]
["binance-futures","BTCUSDT",1746316902430,[[95745.1,0.102],[95745.0,0.088],[95744.9,0.016],[95744.8,0.012],[95744.7,0.01]],[[95745.2,28.949],[95745.3,0.279],[95745.4,0.07],[95745.5,0.84],[95745.6,0.05]]]
["binance-futures","BTCUSDT",1746316902481,[],[[95738.2,14.09],[95738.3,7.019],[95738.4,0.054],[95738.5,0.002],[95738.6,0.172]]]
["binance-futures","BTCUSDT",1746316902532,[[95738.1,1.346],[95737.8,0.002],[95737.7,0.016],[95737.6,0.002],[95735.8,0.002]],[[95738.2,17.411],[95738.3,0.334],[95738.4,0.227],[95738.6,0.06],[95738.9,0.04]]]
["binance-futures","BTCUSDT",1746316902583,[],[[95730.6,3.195],[95732.1,0.626],[95733.4,0.05],[95733.9,0.053],[95734.1,0.06]]]
["binance-futures","BTCUSDT",1746316902634,[[95721.9,0.016],[95719.5,1.302],[95718.2,0.002],[95718.1,0.002],[95717.0,0.405]],[[95723.4,5.496],[95724.1,0.313],[95725.3,1.933],[95725.6,0.209],[95726.5,0.058]]]
["binance-futures","BTCUSDT",1746316902685,[[95719.5,1.302],[95718.2,0.002],[95718.1,0.002],[95717.4,0.04],[95717.3,0.01]],[[95721.4,2.343],[95723.2,0.009],[95723.4,5.494],[95723.7,0.008],[95724.1,0.313]]]
["binance-futures","BTCUSDT",1746316902736,[[95719.5,1.3],[95718.2,0.002],[95718.1,0.002],[95717.4,0.002],[95717.3,0.01]],[[95720.5,1.916],[95721.4,1.609],[95723.2,0.009],[95723.4,3.58],[95723.7,0.008]]]
["binance-futures","BTCUSDT",1746316902787,[[95720.0,0.02],[95719.5,1.298],[95718.2,0.004],[95717.4,0.002]],[[95720.1,2.59],[95720.5,2.688],[95720.8,0.1],[95721.4,1.18],[95721.6,0.209]]]
["binance-futures","BTCUSDT",1746316902838,[[95720.0,0.018],[95719.5,1.303],[95719.4,0.002],[95718.2,0.004],[95717.4,0.002]],[[95720.1,39.183],[95720.5,2.645],[95720.6,0.502],[95720.7,0.518],[95720.8,0.1]]]
["binance-futures","BTCUSDT",1746316902890,[[95719.5,1.436],[95719.4,0.002],[95718.2,0.004],[95717.4,0.002]],[[95719.6,6.113],[95720.0,0.002],[95720.1,38.623],[95720.2,0.936],[95720.4,1.387]]]
["binance-futures","BTCUSDT",1746316902940,[[95719.5,4.193],[95719.4,0.002],[95718.2,0.004],[95711.1,0.01],[95709.3,1.208]],[[95719.6,12.726],[95720.0,0.177],[95720.1,24.332],[95720.2,0.936],[95720.4,0.695]]]
["binance-futures","BTCUSDT",1746316902991,[[95719.5,3.009],[95719.4,0.002],[95718.2,0.004],[95716.9,0.002],[95716.5,0.002]],[[95719.6,55.246],[95719.8,1.056],[95720.0,2.316],[95720.1,7.469],[95720.2,0.936]]]
["binance-futures","BTCUSDT",1746316903042,[[95719.5,0.007],[95719.4,0.002],[95718.2,0.002],[95716.9,0.002],[95716.5,0.002]],[[95719.6,46.57],[95719.8,1.056],[95720.0,2.316],[95720.1,0.377],[95720.3,0.002]]]
["binance-futures","BTCUSDT",1746316903093,[[95719.5,0.029],[95719.4,0.002],[95718.2,0.002],[95716.9,0.002],[95716.5,0.002]],[[95719.6,18.406],[95719.8,0.002],[95720.0,3.206],[95720.1,0.254],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1746316903145,[[95719.5,2.558],[95719.4,0.002],[95718.2,0.002],[95717.1,0.062],[95716.7,0.002]],[[95719.6,17.87],[95719.7,0.012],[95719.8,0.002],[95719.9,0.008],[95720.0,1.642]]]
["binance-futures","BTCUSDT",1746316903196,[[95719.5,4.465],[95719.4,0.002],[95718.2,0.002],[95717.1,0.062],[95716.7,0.002]],[[95719.6,19.059],[95719.7,0.01],[95719.8,0.002],[95719.9,0.008],[95720.0,1.469]]]
["binance-futures","BTCUSDT",1746316903247,[[95719.5,4.827],[95719.4,0.004],[95718.2,0.002],[95717.1,0.062],[95717.0,0.405]],[[95719.6,17.174],[95719.7,0.01],[95719.8,0.002],[95719.9,0.008],[95720.0,1.467]]]
["binance-futures","BTCUSDT",1746316903298,[[95719.5,11.551],[95719.4,0.004],[95718.2,0.002],[95717.1,0.062],[95717.0,0.405]],[[95719.6,12.295],[95719.7,0.01],[95719.8,0.002],[95719.9,0.006],[95720.0,0.758]]]
["binance-futures","BTCUSDT",1746316903348,[[95719.5,12.29],[95719.4,0.004],[95718.2,0.002],[95717.6,0.062],[95717.5,0.002]],[[95719.6,7.832],[95719.7,0.01],[95719.8,0.002],[95720.0,0.106],[95720.5,0.002]]]
["binance-futures","BTCUSDT",1746316903400,[[95719.5,11.702],[95719.4,2.504],[95718.8,2.502],[95718.2,2.502],[95718.0,0.042]],[[95719.6,1.409],[95719.8,0.002],[95720.0,0.106],[95720.1,0.082],[95720.5,0.002]]]
["binance-futures","BTCUSDT",1746316903450,[[95719.5,12.154],[95719.4,2.504],[95719.0,0.002],[95718.9,0.971],[95718.8,2.504]],[[95719.6,3.375],[95719.8,0.002],[95720.0,0.104],[95720.1,0.082],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1746316903503,[[95719.5,11.987],[95719.4,2.504],[95719.0,0.002],[95718.9,0.971],[95718.8,2.504]],[[95719.6,3.288],[95719.8,0.002],[95720.0,0.006],[95720.1,0.082],[95721.4,0.004]]]
["binance-futures","BTCUSDT",1746316903554,[[95719.5,11.947],[95719.4,2.504],[95719.0,0.002],[95718.9,0.971],[95718.8,2.504]],[[95719.6,2.196],[95719.8,0.002],[95720.0,0.006],[95720.1,0.082],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1746316903605,[[95719.5,11.895],[95719.4,2.504],[95719.0,0.002],[95718.9,0.971],[95718.8,2.504]],[[95719.6,2.197],[95719.8,0.002],[95720.0,0.006],[95720.1,0.082],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1746316903657,[[95719.5,11.912],[95719.4,2.504],[95719.0,0.002],[95718.9,0.971],[95718.8,2.504]],[[95719.6,1.215],[95719.8,0.002],[95720.0,0.006],[95720.1,0.082],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1746316903709,[[95719.5,12.195],[95719.4,2.504],[95719.0,0.002],[95718.9,0.971],[95718.8,2.502]],[[95719.6,1.215],[95719.8,0.002],[95720.0,0.006],[95720.1,0.082],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1746316903761,[[95719.5,11.895],[95719.4,2.504],[95719.0,0.002],[95718.9,0.971],[95718.8,2.504]],[[95719.6,1.226],[95719.8,0.002],[95720.0,0.006],[95720.1,0.082],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1746316903812,[[95719.6,7.665],[95719.5,14.663],[95719.4,2.504],[95719.2,0.175],[95719.0,0.002]],[[95719.7,0.031],[95719.8,0.004],[95720.0,0.006],[95720.1,0.082],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1746316903863,[[95724.0,37.256],[95723.9,0.002],[95723.7,0.002],[95723.6,0.002],[95723.4,0.002]],[[95724.1,0.386],[95724.3,0.002],[95724.8,0.002],[95725.0,0.01],[95725.1,0.002]]]
["binance-futures","BTCUSDT",1746316903914,[[95724.0,40.08],[95723.9,0.002]],[[95724.1,0.008],[95724.2,0.004],[95724.8,0.002],[95725.0,0.01],[95728.4,0.002]]]
["binance-futures","BTCUSDT",1746316903965,[[95726.9,32.39],[95726.8,0.177],[95726.7,0.004],[95726.6,0.019],[95726.5,0.002]],[[95727.0,0.642],[95728.0,0.002],[95728.4,0.002],[95728.5,1.882],[95728.6,0.024]]]
["binance-futures","BTCUSDT",1746316904017,[[95726.9,32.433],[95726.8,0.177],[95726.7,0.004]],[[95727.0,0.516],[95728.0,0.002],[95728.4,0.002],[95728.5,1.882],[95728.6,0.024]]]
["binance-futures","BTCUSDT",1746316904068,[[95733.0,12.588],[95732.2,0.232],[95730.5,0.957],[95730.1,3.291],[95730.0,1.038]],[[95733.1,0.002],[95733.2,0.002],[95733.7,0.005],[95734.0,0.005],[95734.4,0.006]]]
["binance-futures","BTCUSDT",1746316904119,[[95738.1,23.241],[95738.0,0.002],[95737.6,0.002],[95737.3,0.002],[95737.2,0.717]],[[95738.2,4.808],[95738.7,0.004],[95739.2,0.002],[95739.9,0.002],[95740.0,0.088]]]
["binance-futures","BTCUSDT",1746316904171,[[95738.1,15.904],[95738.0,0.002],[95737.6,0.002]],[[95738.2,7.942],[95738.3,0.002],[95739.2,0.002],[95740.0,0.088],[95740.6,0.042]]]
["binance-futures","BTCUSDT",1746316904223,[[95738.1,15.446],[95738.0,0.002],[95737.6,0.002],[95737.2,0.002],[95736.3,0.182]],[[95738.2,8.44],[95738.3,0.002],[95739.2,0.002],[95740.0,0.088],[95740.1,0.002]]]
["binance-futures","BTCUSDT",1746316904273,[[95738.1,15.454],[95738.0,0.002],[95737.6,0.002],[95737.2,0.002],[95736.3,0.182]],[[95738.2,8.444],[95738.3,0.004],[95739.2,0.002],[95739.9,0.02],[95740.0,0.09]]]
["binance-futures","BTCUSDT",1746316904325,[[95738.1,15.447],[95738.0,0.002],[95737.6,0.002],[95737.2,0.002],[95736.3,0.182]],[[95738.2,8.388],[95738.3,0.004],[95739.2,0.002],[95739.9,0.02],[95740.0,0.09]]]
["binance-futures","BTCUSDT",1746316904375,[[95738.1,15.546],[95738.0,0.002],[95737.6,0.002],[95737.2,0.002],[95736.3,0.182]],[[95738.2,8.392],[95738.3,0.004],[95739.2,0.002],[95739.3,0.031],[95739.4,0.002]]]
["binance-futures","BTCUSDT",1746316904424,[[95738.1,15.524],[95738.0,0.002],[95737.6,0.002],[95737.2,0.002],[95736.3,0.182]],[[95738.2,8.434],[95738.3,0.004],[95739.2,0.002],[95739.3,0.031],[95739.4,0.002]]]
["binance-futures","BTCUSDT",1746316904478,[[95738.1,15.445],[95738.0,0.002],[95737.6,0.002],[95737.2,0.002],[95736.3,0.182]],[[95738.2,8.434],[95738.3,0.004],[95739.2,0.002],[95739.3,0.031],[95739.4,0.002]]]
["binance-futures","BTCUSDT",1746316904530,[[95738.1,15.538],[95738.0,0.002],[95737.6,0.002],[95737.2,0.002],[95736.3,0.182]],[[95738.2,8.434],[95738.3,0.004],[95739.2,0.002],[95739.3,0.031],[95739.4,0.002]]]
["binance-futures","BTCUSDT",1746316904579,[[95738.1,15.54],[95738.0,0.002],[95737.6,0.002],[95737.2,0.002],[95736.3,0.182]],[[95738.2,8.436],[95738.3,0.004],[95739.2,0.002],[95739.3,0.031],[95739.4,0.002]]]
["binance-futures","BTCUSDT",1746316904632,[[95738.1,15.489],[95738.0,0.002],[95737.6,0.002],[95737.2,0.002],[95736.3,0.182]],[[95738.2,8.442],[95738.3,0.004],[95739.2,0.002],[95739.3,0.031],[95739.4,0.002]]]
["binance-futures","BTCUSDT",1746316904683,[[95738.1,13.32],[95738.0,0.002],[95737.6,0.002],[95737.2,0.002],[95736.3,0.182]],[[95738.2,8.444],[95738.3,0.004],[95739.2,0.002],[95739.3,0.031],[95739.4,0.002]]]
["binance-futures","BTCUSDT",1746316904735,[],[[95728.6,12.491],[95728.8,0.002],[95728.9,0.002],[95729.1,0.409],[95729.3,0.004]]]
["binance-futures","BTCUSDT",1746316904785,[[95728.5,8.907],[95728.2,0.002],[95727.8,2.502],[95721.4,0.002],[95721.1,0.141]],[[95728.6,12.283],[95729.0,0.105],[95729.1,0.002],[95730.0,0.004],[95730.4,0.084]]]
["binance-futures","BTCUSDT",1746316904837,[[95728.5,9.831],[95728.4,2.502],[95728.1,0.002],[95728.0,0.807],[95727.9,2.5]],[[95728.6,11.44],[95729.0,0.02],[95729.1,0.002],[95729.2,0.002],[95729.4,0.002]]]
["binance-futures","BTCUSDT",1746316904883,[[95728.5,9.829],[95728.4,2.502],[95728.3,0.572],[95728.2,0.002],[95728.1,0.002]],[[95728.6,11.429],[95729.0,0.02],[95729.1,0.002],[95729.2,0.002],[95729.4,0.002]]]
["binance-futures","BTCUSDT",1746316904939,[[95728.5,10.35],[95728.4,2.502],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,9.64],[95729.2,0.002],[95729.4,0.002],[95730.3,0.02],[95730.4,0.088]]]
["binance-futures","BTCUSDT",1746316904990,[[95728.5,10.346],[95728.4,2.502],[95728.3,0.572],[95728.2,0.002],[95728.1,0.002]],[[95728.6,9.644],[95729.2,0.002],[95729.4,0.002],[95730.3,0.02],[95730.4,0.088]]]
["binance-futures","BTCUSDT",1746316905042,[[95728.5,10.226],[95728.4,2.502],[95728.3,0.572],[95728.2,0.002],[95728.1,0.002]],[[95728.6,7.759],[95729.2,0.002],[95729.4,0.002],[95730.4,0.004],[95732.8,0.002]]]
["binance-futures","BTCUSDT",1746316905092,[[95728.5,10.18],[95728.4,2.506],[95728.3,0.576],[95728.1,0.002]],[[95728.6,5.463],[95729.2,0.002],[95729.4,0.002],[95730.5,0.002],[95731.4,0.002]]]
["binance-futures","BTCUSDT",1746316905144,[[95728.5,10.232],[95728.4,2.504],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,5.465],[95728.7,0.004],[95729.2,0.002],[95729.4,0.002],[95730.5,0.002]]]
["binance-futures","BTCUSDT",1746316905193,[[95728.5,10.232],[95728.4,2.504],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,5.47],[95728.7,0.004],[95729.2,0.002],[95729.4,0.002],[95730.5,0.002]]]
["binance-futures","BTCUSDT",1746316905247,[[95728.5,9.612],[95728.4,2.504],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,5.502],[95728.7,0.004],[95729.2,0.002],[95729.4,0.002],[95730.5,0.002]]]
["binance-futures","BTCUSDT",1746316905298,[[95728.5,9.607],[95728.4,2.504],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,5.502],[95728.7,0.004],[95729.2,0.002],[95729.4,0.002],[95730.5,0.002]]]
["binance-futures","BTCUSDT",1746316905347,[[95728.5,9.741],[95728.4,2.504],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,5.606],[95728.7,0.066],[95729.2,0.002],[95729.4,0.002],[95730.5,0.002]]]
["binance-futures","BTCUSDT",1746316905399,[[95728.5,9.731],[95728.4,2.504],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,5.606],[95728.7,0.066],[95729.2,0.002],[95729.4,0.002],[95730.5,0.002]]]
["binance-futures","BTCUSDT",1746316905451,[[95728.5,9.679],[95728.4,2.504],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,5.608],[95728.7,0.066],[95729.2,0.002],[95729.4,0.002],[95730.5,0.002]]]
["binance-futures","BTCUSDT",1746316905502,[[95728.5,9.681],[95728.4,2.504],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,5.608],[95728.7,0.066],[95729.2,0.002],[95729.4,0.002],[95730.5,0.002]]]
["binance-futures","BTCUSDT",1746316905607,[[95728.5,9.724],[95728.4,2.504],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,5.639],[95728.7,0.066],[95729.2,0.002],[95729.4,0.002],[95730.5,0.002]]]
["binance-futures","BTCUSDT",1746316905661,[[95728.5,9.726],[95728.4,2.504],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,5.639],[95728.7,0.066],[95729.2,0.002],[95729.4,0.002],[95730.5,0.002]]]
["binance-futures","BTCUSDT",1746316905712,[[95728.5,9.726],[95728.4,2.504],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,5.639],[95728.7,0.066],[95729.2,0.002],[95729.4,0.002],[95730.5,0.002]]]
["binance-futures","BTCUSDT",1746316905761,[[95728.5,7.353],[95728.4,2.504],[95728.3,0.576],[95728.2,0.002],[95728.1,0.002]],[[95728.6,6.052],[95728.7,0.068],[95728.8,0.002],[95729.2,0.002],[95729.4,0.002]]]
["binance-futures","BTCUSDT",1746316905818,[[95728.5,6.392],[95728.4,2.504],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,6.054],[95728.7,0.068],[95729.2,0.002],[95729.4,0.002],[95731.7,0.002]]]
["binance-futures","BTCUSDT",1746316905861,[[95728.5,9.018],[95728.4,2.504],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,5.983],[95728.7,0.068],[95729.2,0.002],[95729.4,0.002],[95731.7,0.002]]]
["binance-futures","BTCUSDT",1746316905922,[[95728.5,9.056],[95728.4,2.504],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,5.983],[95728.7,0.068],[95729.2,0.002],[95729.4,0.002],[95731.7,0.002]]]
["binance-futures","BTCUSDT",1746316905966,[[95728.5,9.056],[95728.4,2.504],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,5.985],[95728.7,0.068],[95729.2,0.002],[95729.4,0.002],[95754.2,0.68]]]
["binance-futures","BTCUSDT",1746316906024,[[95728.5,9.012],[95728.4,2.504],[95728.3,0.574],[95728.2,0.002],[95728.1,0.002]],[[95728.6,5.978],[95728.7,0.068],[95729.2,0.002],[95729.4,0.002],[95735.5,0.002]]]
["binance-futures","BTCUSDT",1746316906074,[[95728.5,9.006],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,5.874],[95728.7,0.068],[95729.2,0.002],[95729.4,0.002],[95733.9,0.168]]]
["binance-futures","BTCUSDT",1746316906181,[[95728.5,8.905],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,5.874],[95728.7,0.068],[95729.2,0.002],[95729.4,0.002],[95733.9,0.168]]]
["binance-futures","BTCUSDT",1746316906249,[[95728.5,8.903],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,5.874],[95728.7,0.068],[95729.2,0.002],[95729.4,0.002],[95733.9,0.168]]]
["binance-futures","BTCUSDT",1746316906351,[[95728.5,8.88],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,5.871],[95728.7,0.068],[95729.2,0.002],[95729.4,0.002],[95733.9,0.168]]]
["binance-futures","BTCUSDT",1746316906402,[[95728.5,8.886],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,5.006],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95733.9,0.168]]]
["binance-futures","BTCUSDT",1746316906458,[[95728.5,9.983],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.244],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95734.0,0.002]]]
["binance-futures","BTCUSDT",1746316906508,[[95728.5,9.996],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.243],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95734.0,0.002]]]
["binance-futures","BTCUSDT",1746316906561,[[95728.5,9.992],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.243],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95734.0,0.002]]]
["binance-futures","BTCUSDT",1746316906615,[[95728.5,9.996],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.243],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95734.0,0.002]]]
["binance-futures","BTCUSDT",1746316906664,[[95728.5,9.993],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.243],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95734.0,0.002]]]
["binance-futures","BTCUSDT",1746316906771,[[95728.5,9.993],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.243],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95732.2,0.01]]]
["binance-futures","BTCUSDT",1746316906825,[[95728.5,9.995],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.243],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95732.2,0.01]]]
["binance-futures","BTCUSDT",1746316906927,[[95728.5,9.989],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.243],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95732.2,0.01]]]
["binance-futures","BTCUSDT",1746316906981,[[95728.5,9.985],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.147],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95732.2,0.01]]]
["binance-futures","BTCUSDT",1746316907037,[[95728.5,9.965],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.147],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95732.2,0.01]]]
["binance-futures","BTCUSDT",1746316907088,[[95728.5,9.961],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.23],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95732.2,0.01]]]
["binance-futures","BTCUSDT",1746316907142,[[95728.5,9.943],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.23],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95732.2,0.01]]]
["binance-futures","BTCUSDT",1746316907182,[[95728.5,9.943],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.238],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95732.2,0.01]]]
["binance-futures","BTCUSDT",1746316907241,[[95728.5,9.943],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.256],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316907298,[[95728.5,9.941],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.256],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316907346,[[95728.5,9.941],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.281],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95732.3,0.002]]]
["binance-futures","BTCUSDT",1746316907398,[[95728.5,9.941],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.283],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316907607,[[95728.5,9.943],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.283],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316907661,[[95728.5,9.943],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.552],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95732.3,0.002]]]
["binance-futures","BTCUSDT",1746316907712,[[95728.5,9.886],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.682],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316907761,[[95728.5,9.886],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.676],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316907808,[[95728.5,9.884],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.676],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316907869,[[95728.5,9.727],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.676],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316907920,[[95728.5,9.645],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.676],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316907961,[[95728.5,9.653],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.676],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316908023,[[95728.5,9.518],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.673],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316908069,[[95728.5,9.51],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.673],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316908123,[[95728.5,9.51],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.673],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316908180,[[95728.5,10.057],[95728.4,2.506],[95728.3,0.576],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.673],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316908235,[[95728.5,10.059],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.543],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316908282,[[95728.5,10.059],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.545],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316908339,[[95728.5,10.153],[95728.4,2.506],[95728.3,0.574],[95728.2,0.004],[95728.1,0.002]],[[95728.6,0.546],[95728.7,0.064],[95729.2,0.002],[95729.4,0.002],[95731.6,0.002]]]
["binance-futures","BTCUSDT",1746316908392,[[95733.9,33.049],[95733.3,0.208],[95733.2,0.208],[95732.8,2.432],[95732.7,0.208]],[[95735.4,0.139],[95736.5,0.002],[95737.3,0.002],[95737.9,0.005],[95738.0,0.812]]]
["binance-futures","BTCUSDT",1746316908444,[[95735.3,14.536],[95735.2,0.006],[95735.0,0.002],[95734.9,0.005],[95734.8,0.005]],[[95735.4,0.204],[95736.3,0.002],[95737.3,0.002],[95737.7,0.004],[95738.1,0.002]]]
["binance-futures","BTCUSDT",1746316908494,[[95738.1,29.171],[95738.0,0.047],[95737.6,0.006],[95737.5,0.004],[95737.2,0.086]],[[95738.2,2.272],[95738.3,0.002],[95739.1,0.002],[95739.3,0.031],[95741.1,0.004]]]
["binance-futures","BTCUSDT",1746316908545,[[95738.1,29.266],[95738.0,0.045],[95737.2,0.088]],[[95738.2,3.159],[95738.3,0.002],[95738.9,0.002],[95739.1,0.002],[95740.1,0.002]]]
["binance-futures","BTCUSDT",1746316908595,[[95738.1,27.601],[95738.0,0.045],[95737.2,0.088],[95737.1,0.002],[95737.0,0.002]],[[95738.2,3.065],[95738.3,0.002],[95738.9,0.002],[95739.1,0.002],[95740.1,0.002]]]
["binance-futures","BTCUSDT",1746316908648,[[95738.1,26.847],[95738.0,0.045],[95737.2,0.088],[95737.1,0.002],[95737.0,0.002]],[[95738.2,3.072],[95738.3,0.002],[95738.9,0.002],[95739.1,0.002],[95740.1,0.002]]]
["binance-futures","BTCUSDT",1746316908700,[[95738.1,26.864],[95738.0,0.045],[95737.2,0.088],[95737.1,0.002],[95737.0,0.002]],[[95738.2,2.304],[95738.3,0.002],[95738.9,0.002],[95739.1,0.002],[95740.1,0.002]]]
["binance-futures","BTCUSDT",1746316908750,[[95738.1,26.864],[95738.0,0.045],[95737.2,0.088],[95737.1,0.002],[95737.0,0.002]],[[95738.2,2.233],[95738.3,0.002],[95738.9,0.002],[95739.1,0.002],[95740.1,0.002]]]
["binance-futures","BTCUSDT",1746316908803,[[95738.1,26.088],[95738.0,0.045],[95737.2,0.088],[95737.1,0.002],[95737.0,0.002]],[[95738.2,3.202],[95738.3,0.002],[95739.1,0.002],[95744.5,0.686],[95744.7,0.002]]]
["binance-futures","BTCUSDT",1746316908856,[[95738.1,25.121],[95738.0,0.045],[95737.2,0.088],[95737.1,0.002]],[[95738.2,3.162],[95738.3,0.002],[95738.9,0.002],[95739.1,0.002],[95740.1,0.002]]]
["binance-futures","BTCUSDT",1746316908906,[[95738.1,25.123],[95738.0,0.045],[95737.2,0.088],[95737.1,0.002],[95731.6,0.68]],[[95738.2,3.103],[95738.3,0.002],[95738.9,0.002],[95739.1,0.002],[95740.1,0.002]]]
["binance-futures","BTCUSDT",1746316908959,[[95738.1,24.803],[95738.0,0.045],[95737.2,0.088],[95737.1,0.002],[95736.1,1.285]],[[95738.2,2.266],[95738.3,0.002],[95739.1,0.002],[95743.7,0.157],[95743.8,0.002]]]
["binance-futures","BTCUSDT",1746316909009,[[95738.1,24.803],[95738.0,0.045],[95737.2,0.088],[95737.1,0.002],[95736.1,1.285]],[[95738.2,3.103],[95738.3,0.002],[95739.1,0.002],[95740.1,0.002],[95741.2,0.002]]]
["binance-futures","BTCUSDT",1746316909060,[[95738.1,24.921],[95738.0,0.045],[95737.2,0.088],[95737.1,0.002],[95736.1,1.285]],[[95738.2,2.982],[95738.3,0.002],[95739.1,0.002],[95740.1,0.002],[95741.2,0.002]]]
["binance-futures","BTCUSDT",1746316909111,[[95738.1,24.919],[95738.0,0.049],[95737.9,0.004],[95737.2,0.088],[95737.1,0.002]],[[95738.2,3.053],[95738.3,0.002],[95739.1,0.002],[95740.1,0.002],[95741.2,0.002]]]
["binance-futures","BTCUSDT",1746316909163,[[95738.1,25.002],[95738.0,0.049],[95737.9,0.004],[95737.2,0.088],[95737.1,0.002]],[[95738.2,3.188],[95738.3,0.002],[95739.1,0.002],[95740.1,0.002],[95741.2,0.002]]]
["binance-futures","BTCUSDT",1746316909213,[[95738.1,25.002],[95738.0,0.049],[95737.9,0.004],[95737.2,0.088],[95737.1,0.002]],[[95738.2,3.048],[95738.3,0.002],[95739.1,0.002],[95740.1,0.002],[95741.2,0.002]]]
["binance-futures","BTCUSDT",1746316909267,[[95738.1,25.002],[95738.0,0.049],[95737.9,0.004],[95737.2,0.088],[95737.1,0.002]],[[95738.2,3.048],[95738.3,0.004],[95739.1,0.002],[95740.1,0.002],[95741.2,0.002]]]
["binance-futures","BTCUSDT",1746316909368,[[95738.1,25.002],[95738.0,0.049],[95737.9,0.004],[95737.2,0.088],[95737.1,0.002]],[[95738.2,1.211],[95738.3,0.004],[95739.1,0.002],[95740.1,0.002],[95741.2,0.002]]]
["binance-futures","BTCUSDT",1746316909421,[[95738.1,25.024],[95738.0,0.049],[95737.9,0.004],[95737.2,0.088],[95737.1,0.002]],[[95738.2,2.138],[95738.3,0.004],[95739.1,0.002],[95740.1,0.002],[95741.2,0.002]]]
["binance-futures","BTCUSDT",1746316909471,[[95738.1,26.826],[95738.0,0.049],[95737.9,0.004],[95737.2,0.088]],[[95738.2,2.107],[95738.3,0.004],[95739.1,0.002],[95740.1,0.002],[95741.2,0.002]]]
["binance-futures","BTCUSDT",1746316909522,[[95738.1,26.895],[95738.0,0.049],[95737.9,0.004],[95737.5,0.05],[95737.4,0.002]],[[95738.2,2.107],[95738.3,0.004],[95739.1,0.002],[95740.1,0.002],[95741.2,0.002]]]
["binance-futures","BTCUSDT",1746316909573,[[95745.5,16.032],[95745.4,0.213],[95745.1,0.213],[95744.7,0.213],[95744.1,0.213]],[[95746.0,0.002],[95746.9,0.002],[95747.0,0.003],[95747.1,0.002],[95747.2,0.149]]]
["binance-futures","BTCUSDT",1746316909624,[[95745.5,27.968],[95745.4,0.002],[95745.3,0.002],[95745.0,0.004],[95744.9,0.004]],[[95745.6,1.414],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.065]]]
["binance-futures","BTCUSDT",1746316909675,[[95745.5,28.404],[95745.4,0.002],[95745.0,0.002],[95744.9,0.002]],[[95745.6,2.78],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316909726,[[95745.5,28.48],[95745.4,0.002],[95745.0,0.002],[95744.9,0.002],[95744.1,0.004]],[[95745.6,1.913],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316909778,[[95745.5,28.48],[95745.4,0.002],[95745.0,0.002],[95744.9,0.002],[95744.5,0.002]],[[95745.6,1.917],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316909831,[[95745.5,28.64],[95745.4,0.002],[95745.0,0.002],[95744.9,0.002],[95744.8,0.002]],[[95745.6,1.917],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316909882,[[95745.5,27.147],[95745.4,0.002],[95745.0,0.002],[95744.9,0.002]],[[95745.6,1.917],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316909934,[[95745.5,27.147],[95745.4,0.002],[95745.0,0.002],[95744.9,0.002],[95728.9,0.09]],[[95745.6,1.917],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316909982,[[95745.5,27.147],[95745.4,0.002],[95745.0,0.002],[95744.9,0.002],[95742.9,0.002]],[[95745.6,1.917],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316910039,[[95745.5,26.815],[95745.4,0.002],[95745.0,0.002],[95744.9,0.002],[95743.4,0.304]],[[95745.6,1.917],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316910091,[[95745.5,26.815],[95745.4,0.002],[95745.0,0.002],[95744.9,0.002],[95744.2,0.002]],[[95745.6,2.782],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316910142,[[95745.5,25.851],[95745.4,0.008],[95745.3,0.002],[95745.0,0.002],[95744.9,0.004]],[[95745.6,3.548],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316910193,[[95745.5,25.858],[95745.4,0.008],[95745.3,0.004],[95745.0,0.002],[95744.9,0.002]],[[95745.6,3.55],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316910245,[[95745.5,25.858],[95745.4,0.008],[95745.3,0.004],[95745.0,0.002],[95744.9,0.002]],[[95745.6,2.711],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316910298,[[95745.5,25.853],[95745.4,0.008],[95745.3,0.004],[95745.0,0.002],[95744.9,0.002]],[[95745.6,2.712],[95745.9,0.008],[95746.0,0.002],[95746.2,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1746316910350,[[95749.9,25.997],[95749.8,0.004],[95749.6,0.042],[95748.9,0.004],[95748.8,0.013]],[[95750.0,0.821],[95750.1,1.05],[95750.4,0.02],[95751.6,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316910401,[[95749.9,24.977],[95749.8,0.004],[95749.6,0.042],[95749.5,0.002],[95748.9,0.004]],[[95750.0,0.821],[95750.1,1.05],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316910452,[[95749.9,24.299],[95749.8,0.006],[95749.6,0.217],[95749.5,0.002],[95748.9,0.004]],[[95750.0,0.897],[95750.1,1.05],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316910504,[[95749.9,23.309],[95749.8,0.006],[95749.6,0.217],[95749.5,0.002],[95749.0,0.002]],[[95750.0,0.899],[95750.1,1.05],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316910555,[[95749.9,23.26],[95749.8,0.006],[95749.6,0.217],[95749.5,0.002],[95749.0,0.002]],[[95750.0,0.899],[95750.1,1.046],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316910610,[[95749.9,23.253],[95749.8,0.006],[95749.7,0.002],[95749.6,0.217],[95749.5,0.002]],[[95750.0,0.901],[95750.1,1.046],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316910662,[[95749.9,23.336],[95749.8,0.006],[95749.7,0.002],[95749.6,0.042],[95749.5,0.002]],[[95750.0,0.901],[95750.1,1.046],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316910714,[[95749.9,23.365],[95749.8,0.006],[95749.7,0.002],[95749.6,0.042],[95749.5,0.002]],[[95750.0,0.939],[95750.1,1.046],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316910761,[[95749.9,23.367],[95749.8,0.006],[95749.7,0.002],[95749.6,0.042],[95749.5,0.002]],[[95750.0,0.939],[95750.1,1.046],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316910868,[[95749.9,22.522],[95749.8,0.006],[95749.7,0.002],[95749.6,0.042],[95749.5,0.002]],[[95750.0,0.939],[95750.1,1.046],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316910922,[[95749.9,18.725],[95749.8,0.006],[95749.6,0.042],[95749.5,0.002]],[[95750.0,1.735],[95750.1,1.046],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316910974,[[95749.9,18.562],[95749.8,0.006],[95749.6,0.042],[95749.5,0.002],[95747.7,0.004]],[[95750.0,1.773],[95750.1,1.048],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316911028,[[95749.9,18.666],[95749.8,0.006],[95749.6,0.042],[95749.5,0.002],[95747.7,0.004]],[[95750.0,0.906],[95750.1,1.048],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316911078,[[95749.9,18.679],[95749.8,0.006],[95749.6,0.042],[95749.5,0.002],[95748.7,0.002]],[[95750.0,0.788],[95750.1,1.048],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316911132,[[95749.9,18.739],[95749.8,0.006],[95749.6,0.042],[95749.5,0.002],[95748.9,0.004]],[[95750.0,0.788],[95750.1,1.048],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316911183,[[95749.9,18.656],[95749.8,0.008],[95749.6,0.042],[95749.5,0.002],[95749.1,0.002]],[[95750.0,0.788],[95750.1,1.048],[95750.4,0.02],[95750.5,0.002],[95752.0,0.002]]]
["binance-futures","BTCUSDT",1746316911238,[[95752.9,21.978],[95752.8,0.018],[95752.0,0.042],[95751.8,0.002],[95751.6,0.005]],[[95753.0,0.718],[95753.5,0.002],[95754.1,0.009],[95754.7,0.002],[95756.9,0.004]]]
["binance-futures","BTCUSDT",1746316911289,[[95752.9,22.581],[95752.8,0.02],[95752.7,0.002],[95752.0,0.042],[95751.8,0.004]],[[95753.0,0.738],[95753.5,0.002],[95753.6,0.002],[95753.7,0.002],[95754.1,0.011]]]
["binance-futures","BTCUSDT",1746316911342,[[95753.9,30.106],[95753.8,0.002],[95753.7,0.002],[95753.5,0.019],[95753.4,3.556]],[[95754.0,0.181],[95754.1,0.009],[95754.2,0.422],[95755.2,0.004],[95755.4,0.042]]]
["binance-futures","BTCUSDT",1746316911393,[[95753.9,33.571],[95753.8,0.576],[95753.6,0.002],[95753.5,0.002],[95753.4,0.976]],[[95754.0,0.181],[95754.1,0.007],[95754.2,0.422],[95754.5,0.002],[95754.6,0.002]]]
["binance-futures","BTCUSDT",1746316911444,[[95753.9,33.351],[95753.8,0.576],[95753.7,2.5],[95753.6,0.004],[95753.5,0.002]],[[95754.0,0.188],[95754.1,0.007],[95754.2,0.422],[95754.5,0.002],[95754.6,0.002]]]
["binance-futures","BTCUSDT",1746316911496,[[95753.9,33.351],[95753.8,0.576],[95753.7,2.5],[95753.6,0.004],[95753.5,0.002]],[[95754.0,0.19],[95754.1,0.007],[95754.2,0.422],[95754.5,0.002],[95754.6,0.002]]]
["binance-futures","BTCUSDT",1746316911548,[[95753.9,33.349],[95753.8,0.576],[95753.7,2.5],[95753.6,0.004],[95753.5,0.002]],[[95754.0,0.19],[95754.1,0.007],[95754.2,0.422],[95754.5,0.002],[95754.6,0.002]]]
["binance-futures","BTCUSDT",1746316911601,[[95753.9,33.345],[95753.8,0.576],[95753.7,2.5],[95753.6,0.004],[95753.5,0.002]],[[95754.0,0.19],[95754.1,0.007],[95754.2,0.422],[95754.5,0.002],[95754.6,0.002]]]
["binance-futures","BTCUSDT",1746316911649,[[95753.9,33.348],[95753.8,0.576],[95753.7,2.5],[95753.6,0.004],[95753.5,0.002]],[[95754.0,0.19],[95754.1,0.007],[95754.2,0.422],[95754.5,0.002],[95754.6,0.002]]]
["binance-futures","BTCUSDT",1746316911703,[[95753.9,33.325],[95753.8,0.576],[95753.7,2.5],[95753.6,0.004],[95753.5,0.002]],[[95754.0,0.178],[95754.1,0.007],[95754.2,0.422],[95754.5,0.002],[95754.6,0.002]]]
["binance-futures","BTCUSDT",1746316911755,[[95759.3,17.043],[95759.1,3.166],[95758.8,1.909],[95758.3,0.052],[95758.2,3.733]],[[95759.4,0.012],[95760.0,0.006],[95760.4,0.007],[95760.8,0.01],[95762.0,0.002]]]
["binance-futures","BTCUSDT",1746316911806,[[95759.6,18.242],[95759.5,0.186],[95759.4,0.179],[95759.3,9.281],[95759.2,0.044]],[[95759.7,1.048],[95760.0,0.006],[95760.4,0.006],[95760.8,0.01],[95760.9,0.002]]]
["binance-futures","BTCUSDT",1746316911856,[[95759.6,17.629],[95759.5,0.061],[95759.4,3.46],[95759.3,0.311],[95759.2,0.044]],[[95759.7,1.28],[95760.0,0.006],[95760.4,0.006],[95760.8,0.01],[95760.9,0.002]]]
["binance-futures","BTCUSDT",1746316911908,[[95759.6,17.633],[95759.5,0.061],[95759.4,2.117],[95759.3,0.311],[95759.2,0.044]],[[95759.7,1.28],[95760.0,0.006],[95760.4,0.006],[95760.8,0.01],[95760.9,0.002]]]
["binance-futures","BTCUSDT",1746316911959,[[95765.2,1.884],[95764.9,0.466],[95764.5,0.221],[95764.4,0.221],[95764.1,0.524]],[[95766.9,0.002],[95767.0,0.002],[95767.4,0.002],[95767.5,0.002],[95767.6,0.002]]]
["binance-futures","BTCUSDT",1746316912010,[[95768.1,19.134],[95768.0,0.174],[95767.7,0.885],[95767.2,0.002],[95767.1,4.198]],[[95768.7,0.002],[95768.9,0.002],[95769.2,0.002],[95769.7,0.046],[95769.9,0.004]]]
["binance-futures","BTCUSDT",1746316912061,[[95773.6,8.31],[95773.3,0.825],[95773.2,1.206],[95773.1,9.675],[95773.0,5.145]],[[95773.7,0.596],[95774.0,0.342],[95774.7,0.342],[95775.1,0.071],[95775.2,0.071]]]
["binance-futures","BTCUSDT",1746316912112,[[95773.6,8.342],[95773.2,6.784]],[[95773.7,1.635],[95774.6,0.002],[95774.7,0.002],[95775.3,0.002],[95775.4,0.069]]]
["binance-futures","BTCUSDT",1746316912163,[[95775.4,29.02],[95775.3,4.933],[95775.2,0.042],[95774.9,0.938],[95774.6,6.468]],[[95775.5,2.672],[95775.6,0.005],[95778.5,0.002],[95778.9,0.002],[95779.0,0.002]]]
["binance-futures","BTCUSDT",1746316912214,[[95775.4,24.099],[95775.3,0.022],[95775.2,0.044],[95775.1,0.004],[95775.0,0.002]],[[95775.5,2.64],[95775.6,0.005],[95775.8,0.002],[95778.3,0.006],[95778.8,0.002]]]
["binance-futures","BTCUSDT",1746316912265,[[95775.4,23.438],[95775.3,0.022],[95775.2,0.044],[95775.1,0.004]],[[95775.5,2.674],[95775.6,0.005],[95775.8,0.002],[95778.3,0.006],[95778.8,0.002]]]
["binance-futures","BTCUSDT",1746316912316,[[95775.4,23.445],[95775.3,0.022],[95775.2,0.044],[95775.1,0.004],[95773.9,0.004]],[[95775.5,2.676],[95775.6,0.005],[95775.8,0.002],[95778.3,0.006],[95778.8,0.002]]]
["binance-futures","BTCUSDT",1746316912368,[[95775.4,23.445],[95775.3,0.024],[95775.2,0.044],[95775.1,0.004],[95774.4,0.678]],[[95775.5,2.649],[95775.6,0.005],[95775.8,0.002],[95778.3,0.006],[95778.8,0.002]]]
["binance-futures","BTCUSDT",1746316912421,[[95775.4,23.452],[95775.3,0.024],[95775.2,0.044],[95775.1,0.004],[95774.5,0.004]],[[95775.5,2.651],[95775.6,0.005],[95775.8,0.002],[95778.3,0.006],[95778.8,0.002]]]
["binance-futures","BTCUSDT",1746316912471,[[95775.4,22.179],[95775.3,0.024],[95775.2,0.044],[95775.1,0.004],[95774.6,0.72]],[[95775.5,3.665],[95775.6,0.005],[95775.8,0.002],[95778.3,0.006],[95778.8,0.002]]]
["binance-futures","BTCUSDT",1746316912522,[[95788.7,4.407],[95788.6,0.209],[95787.4,0.209],[95786.8,1.515],[95786.7,1.068]],[[95789.1,0.002],[95789.3,0.002],[95789.7,0.01],[95789.9,0.002],[95790.0,0.005]]]
["binance-futures","BTCUSDT",1746316912573,[[95789.6,6.551],[95789.2,0.22],[95789.1,0.08],[95788.7,5.024],[95788.6,0.209]],[[95790.4,0.248],[95791.8,0.002],[95792.9,0.006],[95793.4,0.008],[95794.7,0.023]]]
["binance-futures","BTCUSDT",1746316912624,[[95790.3,51.318],[95789.8,0.002],[95789.7,2.116],[95789.6,9.79],[95789.3,0.002]],[[95790.4,0.185],[95791.3,0.002],[95791.8,0.004],[95792.1,0.002],[95792.9,0.006]]]
["binance-futures","BTCUSDT",1746316912675,[[95790.3,60.512],[95790.0,0.002],[95789.9,1.054],[95789.8,0.279],[95789.7,2.76]],[[95790.4,0.437],[95790.8,0.002],[95791.3,0.002],[95791.8,0.002],[95792.3,0.002]]]
["binance-futures","BTCUSDT",1746316912726,[[95790.3,20.105],[95790.0,0.004],[95789.9,1.054],[95789.8,0.264],[95789.7,7.483]],[[95790.4,1.153],[95790.8,0.002],[95791.3,0.002],[95792.3,0.002],[95796.6,0.212]]]
["binance-futures","BTCUSDT",1746316912778,[[95790.3,11.175],[95790.0,0.004],[95789.8,0.231],[95789.7,7.426]],[[95790.4,9.017],[95791.3,0.002],[95794.4,0.042],[95794.8,0.042],[95795.0,0.042]]]
["binance-futures","BTCUSDT",1746316912828,[[95790.3,4.773],[95790.2,0.004],[95790.0,0.002],[95789.8,1.938],[95789.7,0.002]],[[95790.4,10.403],[95790.5,0.002],[95790.8,0.002],[95791.2,0.044],[95791.3,0.002]]]
["binance-futures","BTCUSDT",1746316912879,[[95790.3,2.552],[95790.2,0.004],[95790.0,0.002],[95789.9,0.002],[95789.7,0.002]],[[95790.4,10.533],[95790.5,0.002],[95791.2,0.044],[95791.3,0.002],[95792.8,0.002]]]
["binance-futures","BTCUSDT",1746316912930,[[95790.3,0.272],[95790.2,0.004],[95790.0,0.002]],[[95790.4,10.537],[95790.5,0.002],[95790.8,0.002],[95791.2,0.044],[95791.3,0.004]]]
["binance-futures","BTCUSDT",1746316912981,[[95790.3,0.273],[95790.2,0.004],[95790.0,0.002],[95784.9,0.082],[95784.2,0.878]],[[95790.4,10.577],[95790.5,0.002],[95790.6,0.019],[95790.7,0.033],[95790.8,0.002]]]
["binance-futures","BTCUSDT",1746316913033,[[95786.3,3.818],[95786.2,0.002],[95785.9,0.01],[95784.9,0.939],[95784.8,0.013]],[[95786.4,18.805],[95786.5,1.984],[95787.5,0.002],[95788.2,0.042],[95788.4,0.042]]]
["binance-futures","BTCUSDT",1746316913084,[[95786.3,2.734],[95786.2,0.004],[95785.9,0.01],[95784.8,0.013]],[[95786.4,17.307],[95786.5,0.376],[95786.8,0.002],[95787.4,0.003],[95787.8,0.077]]]
["binance-futures","BTCUSDT",1746316913136,[[95786.3,2.943],[95786.2,0.004],[95785.9,0.01],[95784.8,0.013],[95781.0,0.566]],[[95786.4,17.489],[95786.5,0.376],[95786.8,0.002],[95787.1,0.175],[95787.2,0.002]]]
["binance-futures","BTCUSDT",1746316913186,[[95786.3,3.023],[95786.2,0.004],[95785.9,0.01],[95785.8,0.002],[95784.8,0.013]],[[95786.4,17.489],[95786.5,0.385],[95786.6,0.004],[95786.8,0.002],[95787.1,0.175]]]
["binance-futures","BTCUSDT",1746316913238,[[95786.3,2.954],[95786.2,0.004],[95785.9,0.01],[95784.8,0.013]],[[95786.4,17.664],[95786.5,0.385],[95786.6,0.004],[95786.8,0.002],[95788.1,0.002]]]
["binance-futures","BTCUSDT",1746316913289,[[95786.3,1.949],[95786.2,0.004],[95785.8,0.002],[95784.8,0.013],[95784.7,0.002]],[[95786.4,17.664],[95786.5,0.385],[95786.6,0.004],[95786.8,0.002],[95788.1,0.002]]]
["binance-futures","BTCUSDT",1746316913338,[[95786.3,3.37],[95786.2,0.004],[95784.8,0.013],[95784.7,0.002]],[[95786.4,17.922],[95786.5,0.263],[95786.6,0.004],[95786.8,0.002],[95787.9,0.002]]]
["binance-futures","BTCUSDT",1746316913392,[[95786.3,3.272],[95786.2,0.004],[95784.8,0.013],[95784.7,0.002],[95775.7,0.68]],[[95786.4,17.922],[95786.5,0.263],[95786.6,0.004],[95786.8,0.002],[95787.9,0.002]]]
["binance-futures","BTCUSDT",1746316913443,[[95786.3,3.201],[95786.2,0.004],[95784.8,0.013],[95784.7,0.002],[95778.2,0.012]],[[95786.4,17.91],[95786.5,0.263],[95786.6,0.004],[95786.8,0.002],[95787.9,0.002]]]
["binance-futures","BTCUSDT",1746316913495,[[95786.3,3.201],[95786.2,0.004],[95784.8,0.013],[95784.7,0.002],[95780.7,0.002]],[[95786.4,17.9],[95786.5,0.263],[95786.6,0.004],[95786.8,0.002],[95787.9,0.002]]]
["binance-futures","BTCUSDT",1746316913545,[[95786.3,2.091],[95786.2,0.004],[95784.8,0.013],[95784.7,0.002],[95782.3,0.015]],[[95786.4,17.773],[95786.5,0.367],[95786.6,0.004],[95786.8,0.002],[95787.9,0.002]]]
["binance-futures","BTCUSDT",1746316913598,[[95786.3,2.407],[95786.2,0.004],[95784.8,0.013],[95784.7,0.002],[95783.8,0.002]],[[95786.4,17.773],[95786.5,0.367],[95786.6,0.004],[95786.8,0.002],[95787.9,0.002]]]
["binance-futures","BTCUSDT",1746316913651,[[95786.3,0.096],[95786.2,0.004],[95785.5,0.002],[95784.8,0.013],[95784.7,0.002]],[[95786.4,17.788],[95786.5,0.367],[95786.6,0.004],[95786.8,0.002],[95787.3,0.002]]]
["binance-futures","BTCUSDT",1746316913701,[[95786.3,0.096],[95786.2,0.004],[95785.5,0.002],[95784.8,0.013],[95784.7,0.002]],[[95786.4,17.428],[95786.5,0.367],[95786.6,0.004],[95786.8,0.002],[95787.2,0.4]]]
["binance-futures","BTCUSDT",1746316913752,[],[[95781.1,11.174],[95781.3,0.219],[95782.4,1.032],[95782.5,0.248],[95782.6,4.47]]]
["binance-futures","BTCUSDT",1746316913803,[[95781.0,3.216],[95780.9,0.002],[95780.5,0.002],[95780.0,0.004],[95778.0,0.004]],[[95781.1,14.569],[95781.2,0.002],[95781.3,0.02],[95781.4,0.002],[95781.5,0.4]]]
["binance-futures","BTCUSDT",1746316913854,[],[[95775.7,20.432],[95776.8,11.713],[95776.9,8.673],[95777.0,2.967],[95777.7,19.326]]]
["binance-futures","BTCUSDT",1746316913905,[[95775.5,3.145],[95775.4,0.139],[95774.9,0.004],[95774.7,0.03],[95774.6,0.002]],[[95775.6,19.131],[95775.7,1.526],[95775.9,0.004],[95776.0,0.032],[95776.2,0.077]]]
["binance-futures","BTCUSDT",1746316913957,[[95775.5,3.145],[95775.4,0.141],[95774.9,0.004],[95774.7,0.03],[95774.6,0.002]],[[95775.6,16.495],[95775.7,1.458],[95776.0,0.032],[95776.2,0.077],[95776.8,0.85]]]
["binance-futures","BTCUSDT",1746316914007,[[95775.5,2.991],[95775.4,0.141],[95774.9,0.004],[95774.7,0.03],[95774.6,0.002]],[[95775.6,16.009],[95775.7,1.458],[95775.8,0.002],[95776.0,0.032],[95776.1,0.002]]]
["binance-futures","BTCUSDT",1746316914059,[[95775.5,5.551],[95775.4,0.141],[95774.9,0.004],[95774.7,0.03],[95774.6,0.002]],[[95775.6,12.96],[95775.7,0.071],[95776.0,0.012],[95776.1,0.002],[95776.3,0.002]]]
["binance-futures","BTCUSDT",1746316914109,[[95775.5,6.585],[95775.4,0.141],[95774.9,0.002],[95774.7,0.03],[95774.6,0.002]],[[95775.6,10.896],[95775.7,0.031],[95776.0,0.012],[95776.1,0.002],[95776.3,0.002]]]
["binance-futures","BTCUSDT",1746316914160,[[95775.5,7.129],[95775.4,0.141],[95775.1,0.034],[95775.0,0.087],[95774.9,0.002]],[[95775.6,6.718],[95775.7,0.035],[95776.0,0.012],[95776.1,0.002],[95776.6,0.004]]]
["binance-futures","BTCUSDT",1746316914211,[[95775.5,7.887],[95775.4,0.143],[95775.1,0.034],[95775.0,0.087]],[[95775.6,6.156],[95775.7,0.019],[95776.0,0.012],[95776.1,0.002],[95776.6,0.004]]]
["binance-futures","BTCUSDT",1746316914262,[[95775.5,12.008],[95775.4,0.143],[95775.2,0.042],[95775.1,0.147],[95775.0,0.087]],[[95775.6,0.281],[95775.7,0.009],[95776.6,0.002],[95776.8,0.142],[95776.9,0.002]]]
["binance-futures","BTCUSDT",1746316914314,[[95775.5,12.048],[95775.4,0.143],[95775.2,0.042],[95775.1,0.386],[95775.0,0.087]],[[95775.6,0.255],[95775.7,0.009],[95776.6,0.002],[95776.8,0.142],[95776.9,0.002]]]
["binance-futures","BTCUSDT",1746316914365,[[95775.5,12.139],[95775.4,0.143],[95775.2,0.042],[95775.1,0.386],[95775.0,0.087]],[[95775.6,0.26],[95775.7,0.009],[95776.6,0.002],[95776.8,0.142],[95776.9,0.002]]]
["binance-futures","BTCUSDT",1746316914417,[[95775.5,12.144],[95775.4,0.143],[95775.2,0.042],[95775.1,0.547],[95775.0,0.087]],[[95775.6,0.26],[95775.7,0.009],[95776.6,0.002],[95776.8,0.142],[95776.9,0.002]]]
["binance-futures","BTCUSDT",1746316914469,[[95780.1,18.469],[95780.0,0.006],[95779.6,0.002],[95779.5,1.529],[95779.0,0.002]],[[95780.2,0.201],[95780.3,0.102],[95780.4,0.002],[95781.1,0.216],[95781.2,0.01]]]
["binance-futures","BTCUSDT",1746316914520,[[95780.1,18.734],[95780.0,0.006],[95779.7,0.002],[95779.6,0.004],[95779.5,1.499]],[[95780.2,0.083],[95780.3,0.102],[95780.4,0.002],[95781.1,0.216],[95781.2,0.002]]]
["binance-futures","BTCUSDT",1746316914571,[[95780.1,17.293],[95780.0,0.008],[95779.7,0.002],[95779.6,0.004],[95779.5,1.499]],[[95780.2,0.085],[95780.3,0.102],[95780.4,0.002],[95781.1,0.216],[95781.2,0.002]]]
["binance-futures","BTCUSDT",1746316914622,[[95780.1,17.543],[95780.0,0.008],[95779.7,0.002],[95779.6,0.004],[95779.5,1.499]],[[95780.2,0.085],[95780.3,0.102],[95780.4,0.002],[95781.1,0.216],[95781.2,0.002]]]
["binance-futures","BTCUSDT",1746316914673,[[95780.1,17.545],[95780.0,0.008],[95779.7,0.002],[95779.6,0.004],[95779.5,1.499]],[[95780.2,0.087],[95780.3,0.104],[95780.4,0.002],[95781.1,0.216],[95781.2,0.002]]]
["binance-futures","BTCUSDT",1746316914727,[[95780.2,34.997],[95780.1,2.318],[95780.0,0.008],[95779.7,0.002],[95779.6,0.004]],[[95780.3,0.106],[95780.4,0.004],[95781.1,0.216],[95789.9,0.002],[95790.0,0.007]]]
["binance-futures","BTCUSDT",1746316914778,[[95780.2,37.495],[95780.1,2.318],[95780.0,0.008],[95779.6,0.004]],[[95780.3,0.106],[95780.4,0.004],[95781.1,0.216],[95786.2,0.212],[95788.0,0.044]]]
["binance-futures","BTCUSDT",1746316914831,[[95780.2,37.454],[95780.1,2.318],[95780.0,0.008],[95779.6,0.004],[95779.0,0.002]],[[95780.3,0.108],[95780.4,0.004],[95781.1,0.216],[95784.7,0.01],[95786.2,0.212]]]
["binance-futures","BTCUSDT",1746316914881,[[95780.2,37.46],[95780.1,2.318],[95780.0,0.008],[95779.6,0.004],[95779.0,0.004]],[[95780.3,0.108],[95780.4,0.004],[95781.1,0.216],[95784.7,0.01],[95786.2,0.212]]]
["binance-futures","BTCUSDT",1746316914936,[[95780.2,37.542],[95780.1,2.318],[95780.0,0.008],[95779.6,0.004],[95779.0,0.002]],[[95780.3,0.112],[95780.4,0.004],[95781.1,0.216],[95784.7,0.01],[95786.2,0.212]]]
["binance-futures","BTCUSDT",1746316914988,[[95780.2,36.405],[95780.1,2.311],[95780.0,0.008],[95779.6,0.004],[95779.5,1.479]],[[95780.3,0.114],[95780.4,0.004],[95781.1,0.216],[95784.7,0.01],[95786.2,0.212]]]
["binance-futures","BTCUSDT",1746316915038,[[95780.2,36.278],[95780.1,2.311],[95780.0,0.008],[95779.6,0.004],[95779.5,1.479]],[[95780.3,0.114],[95780.4,0.004],[95781.1,0.216],[95784.7,0.01],[95786.2,0.212]]]
["binance-futures","BTCUSDT",1746316915084,[[95780.2,36.248],[95780.1,2.311],[95780.0,0.008],[95779.6,0.004],[95779.5,1.479]],[[95780.3,0.112],[95780.4,0.004],[95781.1,0.216],[95784.7,0.01],[95786.2,0.212]]]
["binance-futures","BTCUSDT",1746316915142,[[95780.2,36.353],[95780.1,2.311],[95780.0,0.008],[95779.6,0.004],[95779.5,1.479]],[[95780.3,0.112],[95780.4,0.004],[95781.1,0.216],[95784.7,0.01],[95786.2,0.212]]]
["binance-futures","BTCUSDT",1746316915193,[[95781.3,1.696],[95781.1,0.865],[95781.0,28.145],[95780.8,0.175],[95780.7,0.002]],[[95782.8,0.002],[95784.7,0.01],[95784.8,0.002],[95786.2,0.212],[95787.0,0.002]]]
["binance-futures","BTCUSDT",1746316915244,[[95786.2,18.853],[95786.1,14.762],[95786.0,0.01],[95785.9,0.002],[95785.5,0.04]],[[95786.3,0.127],[95786.4,0.138],[95786.8,0.002],[95790.0,0.005],[95791.0,0.107]]]
["binance-futures","BTCUSDT",1746316915295,[[95786.2,18.365],[95786.1,2.431],[95786.0,0.01],[95785.9,0.002],[95785.5,0.04]],[[95786.3,0.1],[95786.4,0.138],[95786.8,0.002],[95790.0,0.005],[95791.0,0.107]]]
["binance-futures","BTCUSDT",1746316915347,[[95786.2,19.326],[95786.1,2.429],[95786.0,0.008],[95785.5,0.04]],[[95786.3,0.106],[95786.4,0.138],[95786.8,0.002],[95790.0,0.005],[95791.0,0.002]]]
["binance-futures","BTCUSDT",1746316915400,[[95786.2,19.328],[95786.1,2.429],[95786.0,0.004],[95785.2,0.002],[95784.6,0.022]],[[95786.3,0.108],[95786.4,0.138],[95786.8,0.002],[95790.0,0.005],[95791.0,0.002]]]
["binance-futures","BTCUSDT",1746316915451,[[95786.2,19.37],[95786.1,2.429],[95786.0,0.004],[95785.2,0.002],[95785.1,0.002]],[[95786.3,0.108],[95786.4,0.138],[95786.8,0.002],[95790.0,0.002],[95791.0,0.002]]]
["binance-futures","BTCUSDT",1746316915502,[[95786.2,19.37],[95786.1,2.429],[95786.0,0.004],[95785.3,0.022],[95785.2,0.002]],[[95786.3,0.108],[95786.4,0.138],[95786.8,0.002],[95790.0,0.002],[95791.0,0.002]]]
["binance-futures","BTCUSDT",1746316915554,[[95786.2,19.376],[95786.1,2.429],[95786.0,0.004],[95785.3,0.022],[95785.2,0.002]],[[95786.3,0.108],[95786.4,0.138],[95786.8,0.002],[95790.0,0.002],[95791.0,0.002]]]
["binance-futures","BTCUSDT",1746316915657,[[95786.2,19.378],[95786.1,2.429],[95786.0,0.004],[95785.3,0.022],[95785.2,0.002]],[[95786.3,0.108],[95786.4,0.138],[95786.8,0.002],[95790.0,0.002],[95791.0,0.002]]]
["binance-futures","BTCUSDT",1746316915708,[[95793.9,18.992],[95793.8,0.004],[95793.0,0.035],[95792.9,1.92],[95792.8,0.062]],[[95794.0,2.226],[95794.1,0.002],[95794.4,0.002],[95794.9,0.002],[95795.0,0.002]]]
["binance-futures","BTCUSDT",1746316915758,[[95793.9,19.533],[95793.8,0.004],[95793.1,0.002],[95793.0,0.629],[95792.9,0.184]],[[95794.0,1.079],[95794.1,0.002],[95794.4,0.002],[95794.8,0.002],[95794.9,0.002]]]
["binance-futures","BTCUSDT",1746316915811,[[95793.9,19.537],[95793.8,0.004],[95793.1,0.002],[95793.0,0.336],[95792.9,0.184]],[[95794.0,0.216],[95794.1,0.002],[95794.4,0.002],[95794.8,0.002],[95794.9,0.002]]]
["binance-futures","BTCUSDT",1746316915861,[[95793.9,19.539],[95793.8,0.004],[95793.1,0.002],[95793.0,0.336],[95792.9,0.184]],[[95794.0,0.119],[95794.1,0.002],[95794.8,0.002],[95794.9,0.002],[95796.2,0.005]]]
["binance-futures","BTCUSDT",1746316915912,[[95793.9,19.702],[95793.8,0.004],[95793.1,0.002],[95793.0,0.336],[95792.9,0.184]],[[95794.0,0.088],[95794.1,0.002],[95794.8,0.002],[95794.9,0.002],[95796.2,0.005]]]
["binance-futures","BTCUSDT",1746316915963,[[95796.5,27.269],[95796.4,1.338],[95796.3,4.55],[95796.2,4.052],[95795.9,0.002]],[[95796.6,0.212],[95798.3,0.002],[95798.4,0.351],[95798.5,0.002],[95798.7,0.002]]]
["binance-futures","BTCUSDT",1746316916014,[[95798.3,20.17],[95798.2,0.289],[95797.9,0.002],[95797.0,0.002],[95796.9,0.002]],[[95798.4,0.301],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009],[95801.1,0.002]]]
["binance-futures","BTCUSDT",1746316916065,[[95798.3,20.381],[95798.2,0.289],[95797.9,0.002],[95797.0,0.002]],[[95798.4,0.303],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009],[95801.1,0.002]]]
["binance-futures","BTCUSDT",1746316916116,[[95798.3,20.381],[95798.2,0.289],[95797.9,0.002],[95797.0,0.002],[95796.7,3.79]],[[95798.4,0.303],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009],[95801.1,0.002]]]
["binance-futures","BTCUSDT",1746316916166,[[95798.3,20.456],[95798.2,0.289],[95797.9,0.002],[95797.0,0.002],[95796.7,3.79]],[[95798.4,0.305],[95798.5,0.002],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009]]]
["binance-futures","BTCUSDT",1746316916221,[[95798.3,20.461],[95798.2,0.289],[95797.9,0.002],[95797.0,0.002],[95796.7,3.79]],[[95798.4,0.31],[95798.5,0.002],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009]]]
["binance-futures","BTCUSDT",1746316916277,[[95798.3,16.466],[95798.2,0.295],[95798.1,0.002],[95797.9,0.002],[95797.0,0.002]],[[95798.4,1.629],[95798.5,0.002],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009]]]
["binance-futures","BTCUSDT",1746316916329,[[95798.3,15.968],[95798.2,0.292],[95798.1,0.002],[95797.9,0.002],[95797.0,0.002]],[[95798.4,1.699],[95798.5,0.002],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009]]]
["binance-futures","BTCUSDT",1746316916380,[[95798.3,13.205],[95798.2,0.252],[95798.1,0.002],[95797.9,0.002],[95797.0,0.002]],[[95798.4,1.497],[95798.5,0.002],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009]]]
["binance-futures","BTCUSDT",1746316916431,[[95798.3,13.737],[95798.2,0.25],[95798.1,0.002],[95797.9,0.002],[95797.0,0.002]],[[95798.4,1.247],[95798.5,0.002],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009]]]
["binance-futures","BTCUSDT",1746316916536,[[95798.3,13.728],[95798.2,0.25],[95798.1,0.002],[95797.9,0.002],[95797.0,0.002]],[[95798.4,1.574],[95798.5,0.002],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009]]]
["binance-futures","BTCUSDT",1746316916587,[[95798.3,13.726],[95798.2,0.25],[95798.1,0.002],[95797.9,0.002],[95797.0,0.002]],[[95798.4,3.19],[95798.5,0.002],[95798.7,0.002],[95801.0,0.009],[95814.0,0.367]]]
["binance-futures","BTCUSDT",1746316916638,[[95798.3,13.726],[95798.2,0.25],[95798.1,0.002],[95797.9,0.002],[95797.0,0.002]],[[95798.4,3.019],[95798.5,0.002],[95798.7,0.002],[95801.0,0.009],[95814.0,0.367]]]
["binance-futures","BTCUSDT",1746316916691,[[95798.3,13.205],[95798.2,0.25],[95798.1,0.002],[95797.9,0.002],[95797.0,0.002]],[[95798.4,3.019],[95798.5,0.002],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009]]]
["binance-futures","BTCUSDT",1746316916797,[[95798.3,13.727],[95798.2,0.25],[95798.1,0.002],[95797.9,0.002],[95797.0,0.002]],[[95798.4,3.019],[95798.5,0.002],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009]]]
["binance-futures","BTCUSDT",1746316916848,[[95798.3,13.727],[95798.2,0.25],[95798.1,0.002],[95797.9,0.002],[95797.0,0.002]],[[95798.4,3.019],[95798.5,0.002],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009]]]
["binance-futures","BTCUSDT",1746316916898,[[95798.3,13.733],[95798.2,0.25],[95798.1,0.002],[95797.9,0.002],[95797.0,0.002]],[[95798.4,1.727],[95798.5,0.002],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009]]]
["binance-futures","BTCUSDT",1746316916951,[[95798.3,13.733],[95798.2,0.25],[95798.1,0.002],[95797.9,0.002],[95797.0,0.002]],[[95798.4,0.159],[95798.5,0.002],[95798.7,0.002],[95800.1,0.002],[95801.0,0.009]]]
["binance-futures","BTCUSDT",1746316917002,[[95799.9,21.62],[95799.8,0.113],[95799.7,0.002],[95799.6,0.012],[95799.5,0.061]],[[95800.0,0.305],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012],[95806.0,0.01]]]
["binance-futures","BTCUSDT",1746316917053,[[95799.9,21.937],[95799.8,0.11],[95799.7,0.004],[95799.5,0.047]],[[95800.0,0.305],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012],[95804.4,0.01]]]
["binance-futures","BTCUSDT",1746316917105,[[95799.9,21.977],[95799.8,0.11],[95799.7,0.002],[95799.5,0.047],[95798.5,0.004]],[[95800.0,0.307],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917158,[[95799.9,21.23],[95799.8,0.11],[95799.7,0.002],[95799.5,0.047],[95798.5,0.004]],[[95800.0,0.311],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917212,[[95799.9,21.23],[95799.8,0.11],[95799.7,0.002],[95799.5,0.047],[95798.8,0.005]],[[95800.0,0.429],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917264,[[95799.9,17.878],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95798.8,0.005]],[[95800.0,1.366],[95800.1,0.002],[95801.0,0.009],[95803.2,0.01],[95805.9,0.166]]]
["binance-futures","BTCUSDT",1746316917313,[[95799.9,17.76],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95798.8,0.005]],[[95800.0,1.366],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917365,[[95799.9,17.03],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95798.8,0.005]],[[95800.0,3.135],[95800.1,0.002],[95801.0,0.009],[95802.9,0.012],[95803.0,0.002]]]
["binance-futures","BTCUSDT",1746316917421,[[95799.9,17.048],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95798.8,0.005]],[[95800.0,3.136],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917472,[[95799.9,17.571],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,2.882],[95800.1,0.002],[95801.0,0.009],[95803.2,0.01],[95805.7,0.002]]]
["binance-futures","BTCUSDT",1746316917521,[[95799.9,17.571],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,2.882],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917578,[[95799.9,17.571],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,3.301],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917629,[[95799.9,17.571],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,3.299],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917736,[[95799.9,17.571],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,3.309],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917782,[[95799.9,17.571],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,2.94],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917841,[[95799.9,17.571],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,3.009],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917894,[[95799.9,17.571],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,0.849],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917944,[[95799.9,17.571],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,0.942],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316917998,[[95799.9,17.571],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,2.863],[95800.1,0.002],[95801.0,0.009],[95803.2,0.01],[95807.7,0.18]]]
["binance-futures","BTCUSDT",1746316918047,[[95799.9,17.336],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,2.863],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316918155,[[95799.9,17.336],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,3.54],[95800.1,0.002],[95801.0,0.009],[95803.2,0.01],[95809.5,0.579]]]
["binance-futures","BTCUSDT",1746316918208,[[95799.9,17.263],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,3.583],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316918259,[[95799.9,17.263],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,3.59],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316918307,[[95799.9,17.263],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,3.621],[95800.1,0.002],[95801.0,0.009],[95803.2,0.01],[95822.1,0.098]]]
["binance-futures","BTCUSDT",1746316918361,[[95799.9,16.869],[95799.8,0.112],[95799.7,0.002],[95799.5,0.047],[95799.4,0.002]],[[95800.0,3.893],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316918462,[[95799.9,16.415],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.897],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316918678,[[95799.9,16.235],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.767],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316918722,[[95799.9,16.233],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.767],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316918783,[[95799.9,16.235],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.767],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316918838,[[95799.9,16.235],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.747],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316918892,[[95799.9,16.233],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.89],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316918944,[[95799.9,16.233],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.749],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316918998,[[95799.9,16.233],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,4.022],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316919051,[[95799.9,16.233],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.389],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316919152,[[95799.9,16.228],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.532],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316919207,[[95799.9,16.228],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.552],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316919258,[[95799.9,16.253],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.552],[95800.1,0.002],[95801.0,0.009],[95802.9,0.002],[95803.2,0.012]]]
["binance-futures","BTCUSDT",1746316919311,[[95799.9,16.253],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.523],[95800.1,0.002],[95801.0,0.009],[95801.9,0.002],[95802.9,0.002]]]
["binance-futures","BTCUSDT",1746316919363,[[95799.9,16.252],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.526],[95800.1,0.002],[95801.0,0.009],[95801.9,0.002],[95802.9,0.002]]]
["binance-futures","BTCUSDT",1746316919401,[[95799.9,16.248],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.526],[95800.1,0.002],[95801.0,0.009],[95801.9,0.002],[95802.9,0.002]]]
["binance-futures","BTCUSDT",1746316919461,[[95799.9,16.251],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.527],[95800.1,0.002],[95801.0,0.009],[95801.9,0.002],[95802.9,0.002]]]
["binance-futures","BTCUSDT",1746316919570,[[95799.9,16.231],[95799.8,0.112],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.708],[95800.1,0.002],[95801.0,0.009],[95801.9,0.002],[95802.9,0.002]]]
["binance-futures","BTCUSDT",1746316919626,[[95799.9,16.231],[95799.8,0.152],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.578],[95800.1,0.002],[95801.0,0.009],[95801.9,0.002],[95802.9,0.002]]]
["binance-futures","BTCUSDT",1746316919678,[[95799.9,16.231],[95799.8,0.152],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.573],[95800.1,0.002],[95801.0,0.009],[95801.9,0.002],[95802.9,0.002]]]
["binance-futures","BTCUSDT",1746316919784,[[95799.9,16.094],[95799.8,0.152],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.573],[95800.1,0.002],[95801.0,0.009],[95801.9,0.002],[95802.9,0.002]]]
["binance-futures","BTCUSDT",1746316919837,[[95799.9,16.097],[95799.8,0.152],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.571],[95800.1,0.002],[95801.0,0.009],[95801.9,0.002],[95802.7,0.002]]]
["binance-futures","BTCUSDT",1746316919889,[[95799.9,16.099],[95799.8,0.152],[95799.7,0.002],[95799.5,0.041],[95799.4,0.002]],[[95800.0,3.627],[95800.1,0.002],[95801.0,0.009],[95801.9,0.002],[95802.7,0.002]]]
["binance-futures","BTCUSDT",1746316919943,[[95799.9,10.826],[95799.8,0.132],[95799.7,0.002],[95799.5,0.021],[95799.4,0.002]],[[95800.0,6.749],[95800.1,0.006],[95801.0,0.009],[95801.8,0.042],[95801.9,0.002]]]
["binance-futures","BTCUSDT",1746316919995,[[95799.9,5.716],[95799.8,0.051],[95799.7,0.002],[95799.5,0.013],[95799.4,0.002]],[[95800.0,7.463],[95800.1,0.006],[95800.7,0.678],[95800.8,0.042],[95800.9,0.002]]]
["binance-futures","BTCUSDT",1746316920046,[[95799.9,0.16],[95799.8,0.044],[95799.7,0.002],[95799.5,0.013],[95799.4,0.002]],[[95800.0,10.313],[95800.1,0.061],[95800.6,0.192],[95800.7,0.002],[95800.8,0.044]]]
["binance-futures","BTCUSDT",1746316920097,[[95799.9,0.16],[95799.8,0.044],[95799.7,0.002]],[[95800.0,10.084],[95800.1,0.061],[95800.6,0.082],[95800.7,0.002],[95800.8,0.044]]]
["binance-futures","BTCUSDT",1746316920149,[[95794.6,0.344],[95794.5,0.002],[95794.4,0.153],[95794.2,0.004],[95794.0,0.006]],[[95794.7,23.538],[95794.8,0.097],[95795.0,0.002],[95795.1,8.124],[95795.2,0.022]]]
["binance-futures","BTCUSDT",1746316920200,[[95794.6,0.344],[95794.5,0.004],[95794.4,0.153],[95794.3,0.002],[95794.2,0.002]],[[95794.7,22.685],[95794.8,0.099],[95795.0,0.002],[95795.1,1.109],[95795.2,0.022]]]
["binance-futures","BTCUSDT",1746316920251,[[95794.6,2.108],[95794.5,0.004],[95794.2,0.002]],[[95794.7,20.956],[95794.8,0.274],[95795.0,0.002],[95795.1,0.716],[95795.2,0.022]]]
["binance-futures","BTCUSDT",1746316920302,[[95794.6,2.11],[95794.5,0.004],[95794.2,0.002],[95791.3,0.052],[95791.2,0.096]],[[95794.7,20.956],[95794.8,0.283],[95794.9,0.004],[95795.0,0.002],[95795.1,0.716]]]
["binance-futures","BTCUSDT",1746316920353,[[95794.6,0.04],[95794.5,0.004],[95794.2,0.002],[95794.1,0.002],[95792.5,0.002]],[[95794.7,22.229],[95794.8,0.283],[95794.9,0.004],[95795.0,0.002],[95795.1,0.716]]]
["binance-futures","BTCUSDT",1746316920404,[],[[95789.9,23.559],[95790.0,0.004],[95790.1,2.53],[95790.4,0.299],[95790.5,0.142]]]
["binance-futures","BTCUSDT",1746316920455,[[95789.8,0.012],[95788.4,0.002],[95786.8,0.002],[95784.3,0.004],[95784.1,0.002]],[[95789.9,29.703],[95790.0,1.069],[95790.1,0.02],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316920506,[[95789.8,2.953],[95789.7,0.002],[95788.4,0.002],[95786.8,0.002],[95786.4,0.002]],[[95789.9,23.701],[95790.0,0.537],[95790.1,0.022],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316920557,[[95789.8,2.855],[95789.7,0.002],[95788.4,0.002],[95786.8,0.002],[95786.4,0.002]],[[95789.9,22.37],[95790.0,0.537],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316920607,[[95789.8,2.465],[95789.7,0.002],[95788.4,0.002],[95786.8,0.002],[95786.4,0.002]],[[95789.9,18.612],[95790.0,0.537],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316920660,[[95789.8,2.218],[95789.7,0.002],[95788.4,0.002],[95786.8,0.002],[95786.4,0.002]],[[95789.9,18.658],[95790.0,0.537],[95790.1,0.02],[95790.4,0.002],[95791.2,0.122]]]
["binance-futures","BTCUSDT",1746316920710,[[95789.8,1.141],[95789.7,0.002],[95788.4,0.002],[95786.8,0.002],[95786.4,0.002]],[[95789.9,18.793],[95790.0,0.362],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316920761,[[95789.8,1.212],[95789.7,0.002],[95788.4,0.002],[95786.8,0.002],[95786.4,0.002]],[[95789.9,18.793],[95790.0,0.362],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316920814,[[95789.8,1.356],[95789.7,0.002],[95788.7,0.004],[95788.4,0.002],[95786.8,0.002]],[[95789.9,18.793],[95790.0,0.362],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316920864,[[95789.8,1.174],[95789.7,0.002],[95788.7,0.004],[95788.4,0.002],[95786.8,0.002]],[[95789.9,18.733],[95790.0,0.362],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316920917,[[95789.8,2.984],[95789.7,0.002],[95788.7,0.004],[95788.4,0.002],[95786.8,0.002]],[[95789.9,18.764],[95790.0,0.362],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316920965,[[95789.8,3.479],[95789.7,0.002],[95788.7,0.004],[95788.4,0.002],[95786.8,0.002]],[[95789.9,17.507],[95790.0,0.362],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316921019,[[95789.8,3.878],[95789.7,0.002],[95788.7,0.004],[95788.4,0.002],[95787.8,0.002]],[[95789.9,17.465],[95790.0,0.362],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316921069,[[95789.8,3.878],[95789.7,0.002],[95788.7,0.004],[95788.4,0.002],[95787.8,0.002]],[[95789.9,17.463],[95790.0,0.362],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316921121,[[95789.8,3.807],[95789.7,0.002],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.463],[95790.0,0.362],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316921172,[[95789.8,2.304],[95789.7,0.002],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.467],[95790.0,0.362],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316921223,[[95789.8,3.312],[95789.7,0.002],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.467],[95790.0,0.362],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316921281,[[95789.8,3.07],[95789.7,0.002],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.467],[95790.0,0.362],[95790.1,0.02],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316921336,[[95789.8,2.927],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,19.561],[95790.0,0.371],[95790.1,0.024],[95790.4,0.002],[95794.8,0.042]]]
["binance-futures","BTCUSDT",1746316921388,[[95789.8,3.072],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.317],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1746316921440,[[95789.8,2.204],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.316],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316921541,[[95789.8,1.489],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.302],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316921592,[[95789.8,0.553],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.302],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316921641,[[95789.8,0.437],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.302],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316921692,[[95789.8,0.439],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.302],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316921744,[[95789.8,0.454],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.302],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316921801,[[95789.8,0.459],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.302],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316921855,[[95789.8,0.459],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.292],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316922009,[[95789.8,0.083],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.292],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316922061,[[95789.8,0.083],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.294],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316922117,[[95789.8,0.087],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.298],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316922272,[[95789.8,0.116],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,17.318],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316922322,[[95789.8,0.114],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,18.591],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316922372,[[95789.8,0.114],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,18.631],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316922425,[[95789.8,0.116],[95789.7,0.004],[95789.6,0.009],[95788.7,0.004],[95788.4,0.002]],[[95789.9,18.631],[95790.0,0.371],[95790.1,0.024],[95790.2,0.002],[95790.4,0.044]]]
["binance-futures","BTCUSDT",1746316922632,[],[[95783.0,5.103],[95783.1,3.322],[95783.4,1.62],[95783.8,1.61],[95784.0,0.284]]]
["binance-futures","BTCUSDT",1746316922683,[[95780.1,0.013],[95779.1,0.002],[95778.7,0.004],[95778.3,0.002],[95777.1,0.003]],[[95780.2,20.945],[95782.3,0.104],[95782.6,0.104],[95782.7,14.021],[95782.9,4.98]]]
["binance-futures","BTCUSDT",1746316922734,[],[[95775.7,11.588],[95775.8,2.326],[95775.9,0.175],[95776.0,20.705],[95776.3,0.988]]]
["binance-futures","BTCUSDT",1746316922785,[[95775.6,0.094],[95775.4,0.346],[95775.3,0.002],[95772.5,0.006],[95771.0,0.002]],[[95775.7,25.444],[95775.8,5.555],[95775.9,0.179],[95776.0,0.396],[95776.1,0.004]]]
["binance-futures","BTCUSDT",1746316922836,[[95775.6,0.006],[95775.5,0.024],[95775.4,0.344],[95772.5,0.006],[95771.0,0.002]],[[95775.7,25.58],[95775.8,0.58],[95775.9,0.179],[95776.0,0.396],[95776.1,0.002]]]
["binance-futures","BTCUSDT",1746316922887,[[95775.6,0.006],[95775.5,0.024],[95775.4,0.344],[95772.5,0.006],[95771.0,0.002]],[[95775.7,25.58],[95775.8,0.58],[95775.9,0.177],[95776.0,0.396],[95776.1,0.004]]]
["binance-futures","BTCUSDT",1746316922939,[[95775.6,0.006],[95775.5,0.024],[95775.4,0.344],[95772.5,0.006],[95771.0,0.002]],[[95775.7,25.585],[95775.8,0.58],[95775.9,0.177],[95776.0,0.396],[95776.1,0.004]]]
["binance-futures","BTCUSDT",1746316922989,[[95775.6,0.005],[95775.5,0.024],[95775.4,0.344],[95773.7,0.01],[95772.5,0.006]],[[95775.7,25.965],[95775.8,0.58],[95775.9,0.177],[95776.0,0.396],[95776.1,0.004]]]
["binance-futures","BTCUSDT",1746316923040,[[95775.6,0.006],[95775.5,0.024],[95775.4,0.344],[95773.7,0.01],[95772.5,0.006]],[[95775.7,25.973],[95775.8,0.394],[95775.9,0.177],[95776.0,0.396],[95776.1,0.004]]]
["binance-futures","BTCUSDT",1746316923092,[[95775.6,0.006],[95775.5,0.024],[95775.4,0.344],[95773.7,0.01],[95772.5,0.006]],[[95775.7,26.026],[95775.8,0.394],[95775.9,0.177],[95776.0,0.396],[95776.1,0.004]]]
["binance-futures","BTCUSDT",1746316923141,[[95775.4,0.127],[95773.7,0.01],[95773.6,0.002],[95772.5,0.006]],[[95775.5,31.403],[95775.6,5.893],[95775.7,0.255],[95775.8,0.022],[95775.9,0.004]]]
["binance-futures","BTCUSDT",1746316923194,[[95775.4,0.14],[95773.7,0.01],[95773.6,0.002],[95772.5,0.006],[95772.3,0.01]],[[95775.5,31.461],[95775.6,2.09],[95775.7,0.255],[95775.8,0.022],[95775.9,0.004]]]
["binance-futures","BTCUSDT",1746316923246,[],[[95770.7,24.368],[95770.8,0.055],[95770.9,0.1],[95771.1,0.02],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316923297,[[95770.6,3.123],[95768.8,0.002],[95768.6,0.111],[95764.3,0.002],[95763.9,0.178]],[[95770.7,14.857],[95770.9,0.4],[95771.0,0.002],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316923348,[[95770.6,3.222],[95769.2,0.002],[95768.8,0.004],[95768.6,0.111],[95767.8,0.042]],[[95770.7,12.902],[95770.8,0.011],[95770.9,0.404],[95771.0,0.002],[95771.1,0.02]]]
["binance-futures","BTCUSDT",1746316923399,[[95770.6,4.115],[95769.0,0.056],[95768.9,0.063],[95768.8,0.002],[95768.6,0.111]],[[95770.7,13.016],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1746316923450,[[95770.6,4.117],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056],[95768.9,0.065]],[[95770.7,13.044],[95770.8,0.011],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316923501,[[95770.6,4.117],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056],[95768.9,0.002]],[[95770.7,12.982],[95770.8,0.011],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316923552,[[95770.6,4.117],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056],[95768.9,0.002]],[[95770.7,12.984],[95770.8,0.011],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316923604,[[95770.6,5.16],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056],[95768.9,0.004]],[[95770.7,11.811],[95770.8,0.011],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316923656,[[95770.6,5.182],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,11.665],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316923708,[[95770.6,5.506],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,11.702],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316923760,[[95770.6,4.596],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,11.702],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316923806,[[95770.6,4.596],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,11.702],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316923901,[[95770.6,4.596],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,11.704],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316924019,[[95770.6,4.598],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,11.791],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316924069,[[95770.6,4.544],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,12.041],[95770.8,0.013],[95770.9,0.004],[95771.0,0.002],[95771.1,0.698]]]
["binance-futures","BTCUSDT",1746316924122,[[95770.6,4.474],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,12.045],[95770.8,0.013],[95770.9,0.004],[95771.0,0.002],[95771.1,0.698]]]
["binance-futures","BTCUSDT",1746316924173,[[95770.6,4.474],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,12.045],[95770.8,0.013],[95770.9,0.004],[95771.0,0.002],[95771.1,0.02]]]
["binance-futures","BTCUSDT",1746316924226,[[95770.6,4.474],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,12.051],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.8,0.004]]]
["binance-futures","BTCUSDT",1746316924278,[[95770.6,4.474],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,12.568],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316924330,[[95770.6,4.474],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,12.57],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316924381,[[95770.6,3.307],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.056]],[[95770.7,12.57],[95770.8,0.691],[95770.9,0.004],[95771.1,0.02],[95771.2,0.004]]]
["binance-futures","BTCUSDT",1746316924435,[[95770.6,3.307],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,12.572],[95770.8,0.691],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316924487,[[95770.6,3.437],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,12.572],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316924538,[[95770.6,3.437],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,12.568],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316924643,[[95770.6,3.437],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,12.566],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316924694,[[95770.6,3.532],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,12.532],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316924905,[[95770.6,2.751],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,12.548],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316924958,[[95770.6,2.495],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,12.554],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925008,[[95770.6,3.375],[95770.5,0.002],[95770.0,0.006],[95769.0,0.042]],[[95770.7,13.228],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925063,[[95770.6,3.375],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,13.228],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925111,[[95770.6,3.377],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,13.226],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925221,[[95770.6,3.377],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,13.224],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925273,[[95770.6,3.377],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,13.221],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925378,[[95770.6,3.377],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,13.222],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925424,[[95770.6,3.377],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,13.206],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95784.0,1.937]]]
["binance-futures","BTCUSDT",1746316925483,[[95770.6,2.493],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,13.206],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925521,[[95770.6,2.493],[95770.5,0.002],[95770.0,0.006],[95769.0,0.042]],[[95770.7,13.208],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925582,[[95770.6,2.493],[95770.5,0.002],[95770.0,0.006],[95769.0,0.042],[95704.8,1.005]],[[95770.7,13.208],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925639,[[95770.6,2.493],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,13.12],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925687,[[95770.6,2.493],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,13.37],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925741,[[95770.6,2.495],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,13.37],[95770.8,0.013],[95770.9,0.004],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925788,[[95770.6,3.39],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,13.148],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925841,[[95770.6,3.39],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,13.134],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925899,[[95770.6,4.515],[95770.5,0.002],[95770.0,0.006],[95769.2,0.002],[95769.0,0.042]],[[95770.7,12.956],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316925948,[[95770.6,3.885],[95770.5,0.002],[95770.0,0.006],[95769.0,0.042]],[[95770.7,12.958],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316926003,[[95770.6,3.885],[95770.5,0.002],[95770.0,0.004],[95769.2,0.002],[95769.0,0.042]],[[95770.7,12.966],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316926052,[[95770.6,3.885],[95770.5,0.002],[95770.0,0.004],[95769.0,0.042]],[[95770.7,12.969],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316926101,[[95770.6,3.885],[95770.5,0.002],[95770.0,0.004],[95769.0,0.042],[95752.8,0.824]],[[95770.7,12.969],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316926159,[[95770.6,3.885],[95770.5,0.002],[95770.0,0.004],[95769.0,0.042],[95761.0,0.054]],[[95770.7,12.969],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316926202,[[95770.6,3.881],[95770.5,0.002],[95770.0,0.004],[95769.0,0.042],[95761.0,0.054]],[[95770.7,12.971],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316926370,[[95770.6,3.881],[95770.5,0.002],[95770.0,0.004],[95769.0,0.042],[95761.0,0.054]],[[95770.7,13.221],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95776.2,0.176]]]
["binance-futures","BTCUSDT",1746316926421,[[95770.6,3.881],[95770.5,0.002],[95770.0,0.004],[95769.0,0.042],[95761.0,0.054]],[[95770.7,13.221],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316926472,[[95770.6,3.881],[95770.5,0.002],[95770.0,0.004],[95769.0,0.042],[95761.0,0.054]],[[95770.7,13.222],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316926524,[[95770.6,3.881],[95770.5,0.002],[95770.0,0.004],[95769.0,0.042],[95761.0,0.054]],[[95770.7,12.972],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316926577,[[95770.6,2.606],[95770.5,0.002],[95770.0,0.004],[95769.0,0.042],[95761.8,0.179]],[[95770.7,13.248],[95770.8,0.013],[95770.9,0.007],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316926628,[[95770.6,0.854],[95770.5,0.002],[95770.0,0.004],[95769.0,0.042],[95768.9,0.002]],[[95770.7,13.26],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746316926681,[[95770.6,0.518],[95770.5,0.002],[95770.0,0.004],[95769.0,0.002]],[[95770.7,13.258],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316926730,[[95770.6,0.513],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95767.4,0.002]],[[95770.7,13.258],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316926781,[[95770.6,0.114],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95767.4,0.002]],[[95770.7,14.551],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316926833,[[95770.6,0.114],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95767.4,0.002]],[[95770.7,14.551],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316926881,[[95770.6,0.114],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95767.4,0.002]],[[95770.7,14.554],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1746316926936,[[95770.6,0.114],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95767.4,0.002]],[[95770.7,14.552],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316926981,[[95770.6,0.121],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95767.4,0.002]],[[95770.7,14.552],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316927040,[[95770.6,0.55],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111]],[[95770.7,15.095],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316927090,[[95770.6,0.55],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95768.5,0.002]],[[95770.7,15.091],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316927143,[[95770.6,0.55],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95768.5,0.002]],[[95770.7,15.091],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316927247,[[95770.6,0.48],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95768.5,0.002]],[[95770.7,15.091],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316927298,[[95770.6,0.448],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95768.5,0.002]],[[95770.7,15.175],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316927404,[[95770.6,0.438],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95768.5,0.002]],[[95770.7,15.177],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316927452,[[95770.6,0.441],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95768.5,0.002]],[[95770.7,15.175],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316927560,[[95770.6,0.77],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111]],[[95770.7,14.823],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316927612,[[95770.6,1.607],[95770.5,0.002],[95770.0,0.004],[95768.6,0.111],[95764.7,0.141]],[[95770.7,14.815],[95770.8,0.013],[95770.9,0.005],[95771.1,0.02],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1746316968388,[[95809.6,15.632],[95809.5,0.008],[95809.4,0.006],[95808.6,0.046],[95808.5,0.002]],[[95809.7,7.185],[95809.8,0.135],[95809.9,0.678],[95810.0,0.024],[95810.1,0.002]]]
["binance-futures","BTCUSDT",1746316978401,[[95809.6,12.966],[95809.5,0.01],[95809.4,0.006],[95808.9,0.003],[95808.6,0.265]],[[95809.7,7.891],[95809.8,0.023],[95809.9,0.035],[95810.0,0.019],[95810.1,0.017]]]
["binance-futures","BTCUSDT",1746317017585,[[95842.4,8.627],[95842.3,0.055],[95842.2,0.045],[95842.1,0.184],[95842.0,0.004]],[[95842.5,3.425],[95842.6,0.444],[95842.7,0.002],[95843.1,0.232],[95843.2,0.002]]]
["binance-futures","BTCUSDT",1746317058435,[[95857.7,16.376],[95857.6,1.575],[95857.5,0.017],[95857.4,0.002],[95856.8,0.002]],[[95857.8,5.798],[95857.9,0.023],[95858.0,0.027],[95858.1,0.002],[95858.3,0.696]]]
["binance-futures","BTCUSDT",1746317107732,[[95865.5,24.505],[95865.4,0.325],[95865.3,0.146],[95865.2,0.223],[95865.1,0.002]],[[95865.6,3.936],[95865.7,1.469],[95866.1,0.422],[95866.2,0.004],[95866.7,0.002]]]
["binance-futures","BTCUSDT",1746317151598,[[95868.5,8.051],[95868.4,0.002],[95868.1,0.002],[95867.9,0.211],[95867.8,0.002]],[[95868.6,9.439],[95868.7,0.039],[95868.8,0.002],[95868.9,0.002],[95869.0,0.127]]]
["binance-futures","BTCUSDT",1746317182704,[[95865.5,9.775],[95865.4,0.295],[95864.9,0.002],[95864.5,0.226]],[[95865.6,11.192],[95865.7,0.153],[95866.4,0.042],[95867.8,0.002],[95879.6,0.005]]]
["binance-futures","BTCUSDT",1746317248131,[[95865.5,12.9],[95865.4,0.3],[95865.3,0.002],[95865.2,0.032],[95865.1,0.002]],[[95865.6,5.978],[95865.7,0.032],[95865.8,0.083],[95865.9,0.002],[95866.4,0.042]]]
["binance-futures","BTCUSDT",1746317302138,[[95870.3,21.569],[95870.2,0.686],[95870.1,0.004],[95870.0,0.044],[95869.9,0.002]],[[95870.4,0.331],[95870.5,0.006],[95870.9,0.002],[95871.0,0.002],[95872.0,0.172]]]
["binance-futures","BTCUSDT",1746317308018,[[95876.7,9.513],[95876.6,0.078],[95839.2,0.081],[95839.1,1.687],[95838.8,0.471]],[[95876.8,4.115],[95876.9,0.011],[95877.0,0.161],[95877.1,0.167],[95877.2,0.246]]]
["binance-futures","BTCUSDT",1746317392374,[[95893.5,16.764],[95893.4,0.075],[95893.3,0.022],[95893.2,0.002],[95893.1,0.01]],[[95893.6,1.658],[95893.7,0.05],[95893.8,0.02],[95893.9,0.01],[95894.0,0.018]]]
["binance-futures","BTCUSDT",1746317403181,[[95882.6,0.7],[95882.5,0.004],[95882.1,0.002],[95881.7,0.002],[95880.7,0.002]],[[95882.7,16.076],[95882.8,0.002],[95883.0,0.01],[95883.1,1.318],[95883.2,0.002]]]
["binance-futures","BTCUSDT",1746317439668,[[95883.0,7.497],[95882.9,0.003],[95882.8,0.082],[95882.7,0.005],[95882.6,0.286]],[[95883.1,14.35],[95883.2,0.009],[95883.3,0.992],[95883.4,0.004],[95883.5,0.002]]]
["binance-futures","BTCUSDT",1746317489782,[[95893.5,14.575],[95893.4,0.457],[95893.3,0.114],[95893.2,0.679],[95893.1,0.004]],[[95893.6,9.878],[95893.7,0.082],[95893.8,0.031],[95893.9,0.037],[95894.0,0.006]]]
["binance-futures","BTCUSDT",1746317546078,[[95889.5,29.272],[95889.4,0.17],[95889.3,0.008],[95889.2,0.023],[95889.1,0.002]],[[95889.6,0.675],[95889.7,0.002],[95890.0,0.002],[95890.1,0.002],[95890.2,0.002]]]
["binance-futures","BTCUSDT",1746317572518,[[95897.0,17.075],[95896.9,0.145],[95896.8,0.095],[95896.7,0.034],[95896.6,0.029]],[[95897.1,4.782],[95897.2,0.038],[95897.3,0.003],[95897.6,0.023],[95897.7,0.002]]]
["binance-futures","BTCUSDT",1746317649298,[[95913.5,6.978],[95913.4,0.065],[95913.3,0.047],[95913.2,0.002],[95913.1,0.082]],[[95913.6,11.186],[95913.7,0.015],[95914.1,0.131],[95914.2,0.002],[95914.6,0.011]]]
["binance-futures","BTCUSDT",1746317692630,[[95913.5,17.971],[95913.4,0.01],[95913.3,0.005],[95913.1,0.275],[95912.7,0.133]],[[95913.6,4.154],[95913.7,0.002],[95914.0,0.002],[95914.2,0.002],[95914.7,0.002]]]
["binance-futures","BTCUSDT",1746317703437,[[95913.5,4.788],[95913.4,0.04],[95913.3,0.211],[95913.2,0.231],[95913.1,0.002]],[[95913.6,8.951],[95913.7,0.002],[95914.0,0.002],[95914.2,0.002],[95914.6,0.011]]]
["binance-futures","BTCUSDT",1746317747310,[[95961.5,35.697],[95961.4,1.437],[95961.3,0.386],[95961.2,0.178],[95961.1,0.002]],[[95961.6,0.005],[95961.7,0.006],[95962.8,0.008],[95963.1,0.008],[95966.0,0.66]]]
["binance-futures","BTCUSDT",1746317790110,[[95960.0,7.933],[95959.9,0.009],[95959.8,0.776],[95959.7,0.804],[95959.6,2.762]],[[95960.1,1.834],[95960.2,0.021],[95960.4,0.008],[95960.7,0.002],[95961.1,0.002]]]
["binance-futures","BTCUSDT",1746317845601,[[95978.5,10.888],[95978.4,0.247],[95978.3,0.02],[95978.2,0.002],[95978.1,0.115]],[[95978.6,3.267],[95978.7,0.004],[95980.0,0.005],[95980.2,0.031],[95980.3,0.002]]]
["binance-futures","BTCUSDT",1746317887430,[[96003.6,4.046],[96003.5,0.002],[96003.4,0.004],[96003.2,0.005]],[[96003.7,10.81],[96003.8,0.055],[96004.1,0.002],[96004.6,0.05],[96005.9,0.002]]]
["binance-futures","BTCUSDT",1746317927472,[[95960.0,0.992],[95959.3,0.002],[95959.0,0.02],[95958.2,0.042],[95957.5,0.107]],[[95960.1,4.929],[95960.5,0.204],[95960.8,0.138],[95961.4,0.204],[95961.6,3.957]]]
["binance-futures","BTCUSDT",1746317981736,[[95921.5,14.614],[95921.4,0.014],[95921.3,0.007],[95920.9,0.077],[95920.8,0.053]],[[95921.6,2.066],[95921.7,0.002],[95921.9,0.002],[95922.0,0.004],[95922.3,0.002]]]
["binance-futures","BTCUSDT",1746318033099,[[95894.9,8.943],[95894.7,0.002],[95894.6,0.547],[95894.5,0.31],[95894.4,0.002]],[[95895.0,10.946],[95895.1,0.008],[95895.2,0.04],[95895.3,0.002],[95896.1,0.006]]]
["binance-futures","BTCUSDT",1746318067069,[[95959.0,6.661],[95958.9,0.137],[95958.5,0.002],[95958.2,0.042],[95958.1,0.002]],[[95959.1,7.193],[95959.2,0.024],[95959.3,0.004],[95959.4,0.012],[95959.5,0.014]]]
["binance-futures","BTCUSDT",1746318127241,[[95927.2,10.213],[95927.1,0.04],[95927.0,0.026],[95926.9,0.012],[95926.8,0.006]],[[95927.3,0.569],[95927.4,0.009],[95927.6,0.002],[95928.0,0.01],[95928.1,0.002]]]
["binance-futures","BTCUSDT",1746318176146,[[95906.2,2.443],[95906.1,0.002],[95906.0,0.011],[95905.9,0.002],[95904.9,0.015]],[[95906.3,19.044],[95906.4,0.009],[95906.5,0.006],[95906.6,2.578],[95906.7,0.002]]]
["binance-futures","BTCUSDT",1746318190529,[[95894.3,3.579],[95894.2,0.002],[95894.1,0.2],[95894.0,0.002],[95892.7,0.018]],[[95894.4,17.089],[95894.5,0.053],[95894.6,0.024],[95894.7,0.006],[95894.8,4.29]]]
["binance-futures","BTCUSDT",1746318239534,[[95906.2,2.855],[95906.1,0.004],[95906.0,0.043],[95905.9,0.002],[95905.6,0.002]],[[95906.3,12.139],[95906.4,0.286],[95906.5,0.068],[95906.6,0.004],[95906.9,0.005]]]
["binance-futures","BTCUSDT",1746318313561,[[95876.6,7.587],[95876.5,0.01],[95876.1,0.01],[95876.0,0.027],[95875.9,0.002]],[[95876.7,12.445],[95876.8,0.013],[95877.0,0.037],[95877.1,0.004],[95878.2,0.002]]]
["binance-futures","BTCUSDT",1746318344322,[[95906.2,9.17],[95906.1,0.365],[95906.0,0.135],[95905.9,0.002],[95905.8,0.002]],[[95906.3,2.633],[95906.4,0.004],[95906.5,0.002],[95906.6,0.002],[95906.9,0.002]]]
["binance-futures","BTCUSDT",1746318389376,[[95939.0,12.034],[95938.9,0.538],[95938.8,0.242],[95938.7,0.079],[95938.6,0.002]],[[95939.1,0.203],[95939.2,0.004],[95939.8,0.002],[95940.0,0.009],[95941.1,0.004]]]
["binance-futures","BTCUSDT",1746318454301,[[95900.0,32.466],[95899.9,0.013],[95899.8,0.009],[95899.7,0.006],[95899.5,0.002]],[[95900.1,15.807],[95900.2,0.011],[95900.3,0.002],[95900.6,0.295],[95900.7,0.004]]]
["binance-futures","BTCUSDT",1746318500698,[[95900.0,27.334],[95899.9,0.013],[95899.8,0.009],[95899.7,0.006],[95899.5,0.002]],[[95900.1,12.054],[95900.2,0.008],[95900.3,0.002],[95900.7,0.005],[95900.8,0.003]]]
["binance-futures","BTCUSDT",1746318548150,[[95900.0,22.016],[95899.9,0.138],[95899.8,0.009],[95899.5,0.002],[95898.9,0.002]],[[95900.1,15.32],[95900.2,0.138],[95900.3,0.002],[95900.4,0.102],[95900.5,0.002]]]
["binance-futures","BTCUSDT",1746318603447,[[95867.5,32.498],[95867.4,22.876],[95867.3,2.039],[95867.2,2.531],[95867.1,8.21]],[[95867.6,0.11],[95867.7,0.002],[95868.0,0.006],[95868.1,0.002],[95868.2,0.002]]]
["binance-futures","BTCUSDT",1746318646946,[[95906.3,0.425],[95906.2,0.002],[95905.7,0.002],[95905.6,0.275],[95905.5,0.002]],[[95906.4,13.544],[95906.5,0.413],[95906.6,0.007],[95906.8,0.01],[95906.9,0.008]]]
["binance-futures","BTCUSDT",1746318691263,[[95891.8,9.58],[95891.7,0.007],[95891.2,0.002],[95891.1,0.131],[95891.0,0.002]],[[95891.9,7.781],[95892.0,0.01],[95892.2,0.002],[95892.3,0.219],[95913.9,0.11]]]
["binance-futures","BTCUSDT",1746318738361,[[95904.0,9.212],[95903.9,0.009],[95903.7,0.002],[95903.5,0.006],[95902.1,0.002]],[[95904.1,5.673],[95904.2,0.027],[95904.5,0.002],[95904.8,0.086],[95904.9,0.152]]]
["binance-futures","BTCUSDT",1746318750658,[[95891.9,10.819],[95891.8,0.073],[95891.5,0.131],[95891.4,0.002],[95891.1,0.002]],[[95892.0,0.604],[95892.1,0.032],[95892.2,0.002],[95893.0,0.002],[95893.3,0.008]]]
["binance-futures","BTCUSDT",1746318811514,[[95870.0,41.5],[95869.9,0.028],[95869.8,0.028],[95869.7,0.006],[95869.2,0.002]],[[95870.1,23.479],[95870.2,0.079],[95870.3,0.002],[95870.5,0.077],[95870.6,0.004]]]
["binance-futures","BTCUSDT",1746318871588,[[95846.1,7.395],[95846.0,1.863],[95845.9,0.002],[95845.8,0.009],[95845.6,0.002]],[[95846.2,6.44],[95846.3,0.073],[95846.5,0.677],[95847.1,0.002],[95849.0,0.004]]]
["binance-futures","BTCUSDT",1746318894432,[[95840.0,0.09],[95839.9,0.002],[95838.1,0.002],[95836.3,0.002],[95835.2,0.004]],[[95840.1,25.606],[95840.2,0.022],[95840.4,0.024],[95840.7,0.004],[95845.8,0.002]]]
["binance-futures","BTCUSDT",1746318946581,[[95797.7,9.79],[95797.6,0.25],[95797.5,0.002],[95797.4,0.003],[95797.1,0.678]],[[95797.8,13.873],[95797.9,0.07],[95798.0,0.042],[95798.1,0.002],[95798.3,0.071]]]
["binance-futures","BTCUSDT",1746318986071,[[95804.6,11.306],[95804.5,0.012],[95804.0,0.042],[95803.2,0.042],[95803.1,0.027]],[[95804.7,5.443],[95804.8,0.004],[95805.0,0.002],[95805.6,0.002],[95808.3,0.474]]]
["binance-futures","BTCUSDT",1746319014982,[[95785.4,4.805],[95785.3,0.004],[95783.8,0.002],[95783.4,0.002],[95783.2,0.002]],[[95785.5,11.058],[95785.6,0.874],[95785.7,0.002],[95786.2,0.002],[95786.3,0.002]]]
["binance-futures","BTCUSDT",1746319038951,[[95785.4,6.612],[95785.3,0.371],[95785.1,0.131],[95785.0,0.002],[95784.5,0.003]],[[95785.5,5.538],[95785.6,0.012],[95785.9,0.042],[95786.0,0.039],[95844.3,0.078]]]
["binance-futures","BTCUSDT",1746319119511,[[95752.9,0.99],[95752.8,0.002],[95752.1,0.016],[95752.0,0.005],[95751.2,0.002]],[[95753.0,7.145],[95753.1,0.004],[95753.2,0.002],[95753.5,0.004],[95753.6,0.4]]]
["binance-futures","BTCUSDT",1746319150043,[[95734.8,2.122],[95734.7,0.004],[95733.4,0.013],[95733.3,0.019],[95733.2,0.002]],[[95734.9,15.115],[95735.0,0.035],[95735.2,0.002],[95735.5,0.02],[95735.6,0.004]]]
["binance-futures","BTCUSDT",1746319172437,[[95725.0,8.285],[95724.9,0.008],[95724.6,0.002],[95724.3,0.003],[95724.0,0.183]],[[95725.1,4.748],[95725.2,0.009],[95725.3,0.529],[95725.4,0.002],[95725.6,0.002]]]
["binance-futures","BTCUSDT",1746319214138,[[95759.9,14.115],[95759.8,0.013],[95759.7,0.007],[95759.5,0.002],[95759.4,0.002]],[[95760.0,37.82],[95760.1,0.03],[95760.2,0.006],[95760.3,0.002],[95760.4,0.002]]]
["binance-futures","BTCUSDT",1746319276186,[[95779.1,9.369],[95779.0,0.002],[95778.7,0.678],[95778.6,0.024],[95778.5,0.628]],[[95779.2,7.065],[95779.3,0.032],[95779.4,0.032],[95779.5,0.553],[95779.6,0.002]]]
["binance-futures","BTCUSDT",1746319314161,[[95796.4,10.403],[95796.3,0.013],[95796.0,0.002],[95795.9,0.002],[95794.9,0.002]],[[95796.5,8.314],[95796.6,0.004],[95796.7,0.004],[95796.8,0.002],[95797.9,0.002]]]
["binance-futures","BTCUSDT",1746319366741,[[95822.7,9.473],[95822.6,0.006],[95822.5,0.002],[95822.4,0.597],[95822.3,0.002]],[[95822.8,1.707],[95822.9,0.002],[95823.2,0.016],[95823.3,0.06],[95823.4,0.002]]]
["binance-futures","BTCUSDT",1746319402281,[[95780.1,2.747],[95780.0,0.845],[95779.9,0.042],[95779.8,0.022],[95779.7,0.004]],[[95780.2,13.639],[95780.3,0.315],[95780.4,0.757],[95780.5,0.002],[95780.6,0.002]]]
["binance-futures","BTCUSDT",1746319449596,[[95759.9,6.592],[95759.8,0.044],[95759.4,0.002],[95758.8,0.01],[95758.7,0.002]],[[95760.0,7.829],[95760.1,0.004],[95760.4,0.045],[95760.5,0.023],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1746319462948,[[95759.9,8.162],[95759.8,0.019],[95759.7,0.002],[95759.4,0.002],[95756.4,0.042]],[[95760.0,8.166],[95760.1,0.004],[95760.5,0.021],[95760.6,0.002],[95761.1,0.002]]]
["binance-futures","BTCUSDT",1746319529074,[[95787.7,12.829],[95787.6,0.021],[95787.5,0.004],[95787.3,0.002],[95786.8,0.002]],[[95787.8,2.333],[95787.9,0.002],[95788.0,0.05],[95788.1,0.015],[95788.2,0.002]]]
["binance-futures","BTCUSDT",1746319549244,[[95789.5,10.595],[95789.4,0.009],[95789.2,0.002],[95788.9,0.077],[95788.8,0.204]],[[95789.6,0.541],[95789.7,0.002],[95790.0,0.002],[95790.1,0.002],[95790.2,0.002]]]
["binance-futures","BTCUSDT",1746319603455,[[95787.8,7.528],[95787.7,0.11],[95787.6,0.026],[95787.5,0.279],[95787.4,0.797]],[[95787.9,7.931],[95788.0,3.618],[95788.1,6.484],[95788.2,0.022],[95791.6,0.046]]]
["binance-futures","BTCUSDT",1746319652169,[[95779.1,6.066],[95779.0,0.002],[95778.6,0.002],[95778.5,0.002],[95778.2,0.003]],[[95779.2,14.984],[95779.3,0.37],[95779.4,0.002],[95779.5,0.002],[95780.0,0.004]]]
["binance-futures","BTCUSDT",1746319693715,[[95761.2,9.921],[95761.1,0.375],[95760.4,0.131],[95760.3,0.004],[95759.3,0.133]],[[95761.3,9.623],[95761.4,0.006],[95761.6,0.015],[95761.7,0.002],[95761.9,0.02]]]
["binance-futures","BTCUSDT",1746319735168,[[95754.5,9.286],[95754.4,0.22],[95754.3,0.002],[95754.2,0.042],[95754.1,0.022]],[[95754.6,8.18],[95754.7,0.004],[95756.7,0.002],[95756.8,0.316],[95756.9,1.003]]]
["binance-futures","BTCUSDT",1746319774547,[[95737.4,3.428],[95737.3,0.588],[95736.1,0.015],[95736.0,0.019],[95735.9,0.002]],[[95737.5,32.58],[95737.6,0.008],[95737.7,0.004],[95737.8,0.002],[95738.1,0.002]]]
["binance-futures","BTCUSDT",1746319829850,[[95725.0,6.23],[95724.9,0.032],[95724.8,0.038],[95724.7,0.102],[95724.6,0.004]],[[95725.1,20.795],[95725.2,4.869],[95725.3,0.004],[95725.6,0.002],[95726.6,0.002]]]
["binance-futures","BTCUSDT",1746319872325,[[95744.2,15.62],[95744.1,0.28],[95744.0,0.006],[95743.9,0.002],[95743.8,0.175]],[[95744.3,0.421],[95744.4,0.002],[95744.8,0.049],[95744.9,0.002],[95745.9,0.002]]]
["binance-futures","BTCUSDT",1746319895973,[[95744.2,6.038],[95744.1,0.002],[95744.0,0.044],[95743.9,0.002],[95743.6,0.062]],[[95744.3,15.509],[95744.4,0.004],[95744.5,0.02],[95744.6,0.002],[95744.8,0.002]]]
["binance-futures","BTCUSDT",1746319924832,[[95744.2,11.647],[95744.1,0.01],[95744.0,0.007],[95743.9,0.127],[95743.8,0.137]],[[95744.3,4.569],[95744.4,0.131],[95744.7,0.1],[95744.8,0.004],[95752.0,0.041]]]
["binance-futures","BTCUSDT",1746319968487,[[95761.0,25.74],[95760.9,3.162],[95760.8,4.47],[95760.7,0.135],[95760.6,0.002]],[[95761.1,0.027],[95761.2,0.004],[95761.3,0.034],[95761.4,0.002],[95762.1,0.002]]]
["binance-futures","BTCUSDT",1746320021757,[[95778.3,5.915],[95778.2,0.005],[95778.1,0.131],[95778.0,0.002],[95777.7,0.002]],[[95778.4,6.727],[95778.5,0.143],[95778.8,0.006],[95778.9,0.004],[95781.5,0.006]]]
["binance-futures","BTCUSDT",1746320059821,[[95785.3,11.902],[95785.2,0.141],[95785.1,0.003],[95785.0,0.008],[95784.6,0.02]],[[95785.4,5.121],[95785.5,0.002],[95786.2,0.002],[95788.2,0.002],[95789.1,0.016]]]
["binance-futures","BTCUSDT",1746320102337,[[95819.8,6.571],[95819.7,0.002],[95818.8,0.042],[95818.7,0.002],[95817.1,0.01]],[[95819.9,7.057],[95820.0,0.053],[95820.3,0.134],[95820.4,0.004],[95820.5,0.005]]]
["binance-futures","BTCUSDT",1746320155318,[[95856.7,20.33],[95856.6,0.005],[95856.5,0.002],[95856.4,0.002],[95856.3,0.34]],[[95856.8,2.1],[95856.9,0.002],[95857.4,0.004],[95858.0,0.096],[95858.1,0.297]]]
["binance-futures","BTCUSDT",1746320180341,[[95856.7,7.371],[95856.6,0.042],[95856.5,0.716],[95856.4,0.044],[95856.3,0.032]],[[95856.8,18.773],[95856.9,0.409],[95857.0,0.002],[95857.4,0.002],[95857.8,0.002]]]
["binance-futures","BTCUSDT",1746320250482,[[95848.8,10.022],[95848.7,0.007],[95848.6,0.837],[95848.5,0.002],[95848.2,0.131]],[[95848.9,3.339],[95849.0,0.004],[95849.7,0.002],[95849.8,0.002],[95851.7,0.114]]]
["binance-futures","BTCUSDT",1746320294924,[[95825.6,9.08],[95825.5,0.01],[95825.4,0.134],[95825.3,0.004],[95824.8,0.002]],[[95825.7,3.07],[95825.8,0.011],[95826.6,0.002],[95826.7,0.002],[95827.3,0.111]]]
["binance-futures","BTCUSDT",1746320309225,[[95833.8,0.396],[95833.7,0.002],[95833.5,0.002],[95832.4,0.002],[95831.9,0.002]],[[95833.9,14.649],[95834.0,0.19],[95834.1,0.004],[95834.2,0.002],[95834.3,0.402]]]
["binance-futures","BTCUSDT",1746320352053,[[95824.0,8.064],[95823.9,0.008],[95823.8,0.002],[95823.7,0.131],[95823.6,0.002]],[[95824.1,3.56],[95824.2,0.004],[95824.4,0.003],[95824.6,0.002],[95824.7,0.68]]]
["binance-futures","BTCUSDT",1746320395591,[[95818.9,8.053],[95818.8,0.141],[95818.5,0.002],[95818.3,0.004],[95817.9,0.131]],[[95819.0,4.37],[95819.1,0.01],[95819.4,0.002],[95819.5,0.678],[95819.6,0.002]]]
["binance-futures","BTCUSDT",1746320436052,[[95827.8,12.25],[95827.7,0.047],[95827.6,1.174],[95827.5,0.029],[95827.4,0.133]],[[95827.9,3.021],[95828.0,0.167],[95828.5,0.027],[95828.6,0.002],[95829.0,0.002]]]
["binance-futures","BTCUSDT",1746320488681,[[95780.0,7.211],[95779.9,0.008],[95778.1,0.236],[95778.0,0.5],[95777.9,0.002]],[[95780.1,16.288],[95780.2,0.381],[95780.3,0.006],[95780.4,0.68],[95780.5,0.002]]]
["binance-futures","BTCUSDT",1746320528330,[[95768.4,17.126],[95768.3,0.011],[95768.2,0.004],[95768.0,0.004],[95767.2,0.002]],[[95768.5,4.548],[95768.6,0.005],[95768.7,0.002],[95768.9,0.004],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1746320567821,[[95780.6,7.698],[95780.5,0.016],[95780.4,0.049],[95780.3,0.002],[95780.0,0.147]],[[95780.7,2.535],[95780.8,0.002],[95781.8,0.002],[95783.9,0.002],[95784.0,0.004]]]
["binance-futures","BTCUSDT",1746320620046,[[95830.2,7.049],[95830.1,0.036],[95830.0,0.002],[95829.9,0.027],[95829.8,0.002]],[[95830.3,6.85],[95830.4,0.613],[95830.5,0.002],[95831.4,0.004],[95832.2,0.002]]]
["binance-futures","BTCUSDT",1746320662741,[[95840.2,5.851],[95840.1,0.134],[95840.0,0.377],[95839.9,0.002],[95835.4,0.874]],[[95840.3,5.832],[95840.4,0.006],[95840.5,0.006],[95841.3,0.002],[95841.5,0.003]]]
["binance-futures","BTCUSDT",1746320695384,[[95840.2,2.653],[95840.1,0.004],[95840.0,0.389],[95839.9,0.002],[95839.5,0.07]],[[95840.3,6.813],[95840.4,0.007],[95840.5,0.006],[95841.0,0.002],[95841.2,0.002]]]
["binance-futures","BTCUSDT",1746320718808,[],[[95867.3,28.625],[95867.5,0.16],[95867.6,0.16],[95868.3,0.16],[95868.7,0.16]]]
["binance-futures","BTCUSDT",1746320761736,[[95887.8,8.243],[95887.7,0.006],[95887.6,0.025],[95887.5,0.002],[95887.3,0.002]],[[95887.9,6.987],[95888.0,1.058],[95888.3,0.002],[95888.4,0.681],[95888.5,0.002]]]
["binance-futures","BTCUSDT",1746320822527,[[95854.8,2.909],[95854.7,0.004],[95852.9,0.002],[95852.8,0.046],[95852.7,0.004]],[[95854.9,15.673],[95855.0,0.689],[95855.1,0.004],[95855.4,0.002],[95855.5,0.341]]]
["binance-futures","BTCUSDT",1746320860505,[[95846.4,6.363],[95846.3,0.005],[95846.0,0.142],[95845.9,0.002],[95845.8,0.002]],[[95846.5,2.971],[95846.6,0.121],[95846.7,0.002],[95846.8,0.002],[95847.0,0.002]]]
["binance-futures","BTCUSDT",1746320913850,[[95837.1,16.576],[95837.0,0.01],[95836.9,0.004],[95836.8,1.891],[95836.7,0.024]],[[95837.2,2.267],[95837.3,0.002],[95837.9,0.131],[95838.0,0.002],[95838.2,0.005]]]
["binance-futures","BTCUSDT",1746320958278,[[95873.4,9.882],[95873.3,0.017],[95873.0,0.038],[95872.9,0.004],[95871.2,0.042]],[[95873.5,4.067],[95873.6,0.002],[95873.8,0.018],[95873.9,0.018],[95874.0,0.002]]]
["binance-futures","BTCUSDT",1746321020785,[[95881.8,14.337],[95881.7,0.01],[95881.6,0.004],[95881.0,0.002],[95880.8,0.042]],[[95881.9,5.503],[95882.0,0.004],[95882.4,0.157],[95882.5,0.261],[95882.6,0.05]]]
["binance-futures","BTCUSDT",1746321062546,[[95881.8,2.424],[95881.7,0.004],[95881.6,0.025],[95881.5,0.002],[95881.1,0.004]],[[95881.9,10.262],[95882.0,0.006],[95882.2,0.215],[95882.3,0.002],[95882.4,0.002]]]
["binance-futures","BTCUSDT",1746321114503,[[95883.9,1.62],[95883.8,0.029],[95883.7,0.002],[95883.6,0.004],[95883.5,0.002]],[[95884.0,9.223],[95884.1,0.004],[95884.3,0.002],[95884.5,0.265],[95884.6,0.133]]]
["binance-futures","BTCUSDT",1746321133016,[[95883.9,1.481],[95883.8,0.067],[95883.5,0.008],[95883.4,0.008],[95882.6,0.006]],[[95884.0,10.394],[95884.1,0.004],[95884.3,0.002],[95884.4,0.002],[95884.5,0.452]]]
["binance-futures","BTCUSDT",1746321175169,[[95887.6,9.032],[95887.5,0.069],[95887.4,0.016],[95887.3,0.008],[95886.7,0.002]],[[95887.7,7.455],[95887.8,1.992],[95887.9,0.679],[95888.0,0.056],[95888.1,0.133]]]
["binance-futures","BTCUSDT",1746321214348,[[95895.9,6.821],[95895.8,0.344],[95895.7,0.677],[95895.6,0.002],[95894.9,0.131]],[[95896.0,9.38],[95896.1,0.227],[95896.2,0.016],[95896.3,0.002],[95896.7,0.052]]]
["binance-futures","BTCUSDT",1746321256641,[[95899.6,8.014],[95899.5,0.055],[95899.4,0.002],[95899.3,0.342],[95899.2,0.044]],[[95899.7,1.97],[95899.8,1.083],[95899.9,0.028],[95900.0,8.06],[95900.1,0.01]]]
["binance-futures","BTCUSDT",1746321307622,[[95899.9,5.446],[95899.8,0.334],[95899.7,0.184],[95899.6,0.042],[95899.5,0.004]],[[95900.0,11.098],[95900.1,0.008],[95900.3,0.024],[95900.4,0.002],[95900.5,0.691]]]
["binance-futures","BTCUSDT",1746321345378,[[95884.0,0.258],[95883.9,0.007],[95883.5,0.002],[95882.6,0.002],[95880.0,0.008]],[[95884.1,17.428],[95884.2,0.008],[95884.3,0.002],[95884.4,0.042],[95884.5,0.406]]]
["binance-futures","BTCUSDT",1746321375795,[[95865.6,3.249],[95865.5,0.043],[95865.4,0.002],[95865.2,0.04],[95865.1,0.002]],[[95865.7,8.003],[95865.8,0.004],[95865.9,0.002],[95866.0,0.318],[95866.1,0.004]]]
["binance-futures","BTCUSDT",1746321438624,[[95860.0,10.448],[95859.9,0.017],[95859.8,0.005],[95859.1,0.004],[95859.0,0.511]],[[95860.1,7.514],[95860.2,0.022],[95860.3,0.016],[95860.4,0.019],[95860.5,0.002]]]
["binance-futures","BTCUSDT",1746321493999,[[95829.1,20.144],[95829.0,0.028],[95828.8,0.042],[95828.7,0.002],[95828.5,0.002]],[[95829.2,2.776],[95829.3,0.002],[95829.6,0.026],[95829.7,0.002],[95830.8,0.041]]]
["binance-futures","BTCUSDT",1746321507441,[[95830.7,14.793],[95830.6,0.039],[95830.5,0.106],[95830.4,0.022],[95830.3,0.002]],[[95830.8,3.858],[95830.9,0.002],[95831.4,0.002],[95831.5,0.013],[95831.6,0.002]]]
["binance-futures","BTCUSDT",1746321582879,[[95794.5,1.083],[95794.4,0.008],[95794.3,0.005],[95794.0,0.012],[95793.9,0.002]],[[95794.6,8.586],[95794.7,0.014],[95794.8,0.061],[95794.9,0.14],[95795.0,0.002]]]
["binance-futures","BTCUSDT",1746321593959,[[95793.4,18.808],[95793.3,1.786],[95793.2,0.231],[95793.1,0.006],[95793.0,0.002]],[[95793.5,0.347],[95793.6,0.022],[95793.7,0.019],[95793.8,0.002],[95793.9,0.002]]]
["binance-futures","BTCUSDT",1746321636550,[[95875.4,21.65],[95875.3,0.577],[95875.2,0.245],[95875.1,0.024],[95875.0,0.002]],[[95875.5,0.229],[95875.6,0.002],[95875.7,0.002],[95876.7,0.004],[95879.5,0.002]]]
["binance-futures","BTCUSDT",1746321697776,[[95894.0,2.245],[95893.9,0.002],[95892.3,0.161],[95891.7,0.002],[95890.6,0.005]],[[95894.1,18.497],[95894.2,0.004],[95894.3,0.022],[95894.4,1.044],[95894.5,0.22]]]
["binance-futures","BTCUSDT",1746321740074,[[95875.6,6.508],[95875.5,0.009],[95875.3,0.002],[95875.2,0.002],[95875.0,0.131]],[[95875.7,5.722],[95875.8,0.004],[95876.0,0.011],[95876.1,0.002],[95876.5,0.003]]]
["binance-futures","BTCUSDT",1746321767628,[[95882.7,12.336],[95882.6,0.009],[95882.5,0.007],[95882.1,0.002],[95882.0,0.004]],[[95882.8,0.251],[95882.9,0.002],[95883.4,0.002],[95884.0,0.002],[95886.4,0.002]]]
["binance-futures","BTCUSDT",1746321846944,[[95866.6,1.44],[95866.5,0.006],[95866.2,0.005],[95866.0,0.006],[95865.6,0.002]],[[95866.7,8.252],[95866.8,0.145],[95866.9,0.026],[95867.0,0.004],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1746321894889,[[95860.0,6.064],[95859.9,0.008],[95859.7,0.288],[95859.4,0.002]],[[95860.1,14.628],[95860.2,0.332],[95860.3,0.002],[95860.8,0.002],[95860.9,0.677]]]
["binance-futures","BTCUSDT",1746321910582,[[95875.6,12.176],[95875.5,0.524],[95875.2,0.02],[95875.1,0.002],[95874.9,0.002]],[[95875.7,8.881],[95875.8,0.34],[95875.9,1.3],[95876.0,0.002],[95876.7,0.002]]]
["binance-futures","BTCUSDT",1746321951372,[[95875.6,18.688],[95875.5,0.123],[95875.4,0.006],[95873.7,0.01],[95873.6,0.002]],[[95875.7,9.068],[95875.8,0.565],[95875.9,1.992],[95876.0,0.004],[95876.2,0.131]]]
["binance-futures","BTCUSDT",1746321991381,[[95875.6,13.665],[95875.5,0.073],[95875.4,0.01],[95875.3,0.022],[95875.2,0.002]],[[95875.7,13.368],[95875.8,0.455],[95875.9,1.326],[95876.0,0.006],[95876.2,0.808]]]
["binance-futures","BTCUSDT",1746322049289,[[95922.6,19.067],[95922.5,0.029],[95922.4,0.691],[95922.3,0.036],[95922.2,0.002]],[[95922.7,1.965],[95922.8,0.02],[95922.9,0.032],[95923.0,0.018],[95923.1,0.082]]]
["binance-futures","BTCUSDT",1746322124464,[[95931.9,13.774],[95931.8,0.015],[95931.7,0.007],[95931.6,0.002],[95931.5,0.008]],[[95932.0,3.148],[95932.1,0.002],[95932.4,0.008],[95932.6,0.031],[95933.4,0.002]]]
["binance-futures","BTCUSDT",1746322145680,[[95931.9,12.798],[95931.8,0.015],[95931.7,0.007],[95931.6,0.002],[95931.5,0.008]],[[95932.0,8.356],[95932.1,0.008],[95932.3,0.002],[95932.4,0.008],[95933.4,0.168]]]
["binance-futures","BTCUSDT",1746322202907,[[95904.5,3.068],[95904.4,0.002],[95903.7,0.004],[95903.5,0.002],[95902.4,0.002]],[[95904.6,10.099],[95904.7,0.01],[95904.8,0.04],[95904.9,0.485],[95905.0,0.002]]]
["binance-futures","BTCUSDT",1746322261729,[[95904.5,9.362],[95904.4,0.243],[95904.1,0.131],[95904.0,0.004]],[[95904.6,10.087],[95904.7,0.2],[95904.8,0.014],[95904.9,0.01],[95905.0,0.009]]]
["binance-futures","BTCUSDT",1746322289358,[[95894.0,0.907],[95892.1,0.004],[95891.7,0.003]],[[95894.1,12.708],[95894.2,0.006],[95894.3,0.002],[95894.4,0.677],[95894.5,0.002]]]
["binance-futures","BTCUSDT",1746322347024,[[95860.0,2.131],[95859.9,0.002],[95859.4,0.002],[95859.3,0.003],[95858.2,0.002]],[[95860.1,12.375],[95860.2,0.24],[95860.3,0.703],[95860.4,0.002],[95860.5,0.02]]]
["binance-futures","BTCUSDT",1746322392779,[[95878.9,14.216],[95878.8,0.07],[95878.7,0.005],[95878.6,0.15],[95878.5,0.002]],[[95879.0,4.728],[95879.1,0.002],[95880.3,0.004],[95881.0,0.004],[95881.9,0.01]]]
["binance-futures","BTCUSDT",1746322406769,[[95878.9,3.059],[95878.8,0.002],[95878.7,0.002],[95877.7,0.006],[95875.6,0.008]],[[95879.0,7.01],[95879.1,0.004],[95879.3,0.002],[95879.4,0.677],[95879.5,0.004]]]
["binance-futures","BTCUSDT",1746322458201,[[95917.8,17.102],[95917.7,0.405],[95917.6,0.003],[95916.5,0.002],[95916.3,0.004]],[[95917.9,0.064],[95918.0,0.004],[95918.4,0.002],[95919.0,0.003],[95919.8,0.002]]]
["binance-futures","BTCUSDT",1746322543666,[[95883.3,2.978],[95883.2,0.232],[95882.5,0.002],[95881.7,0.002],[95881.2,0.014]],[[95883.4,17.989],[95883.5,0.028],[95883.6,0.002],[95883.8,0.002],[95883.9,0.679]]]
["binance-futures","BTCUSDT",1746322571609,[[95883.3,6.236],[95883.2,0.478],[95883.1,0.131],[95883.0,0.028],[95882.9,0.507]],[[95883.4,1.707],[95883.5,0.004],[95884.8,0.004],[95884.9,1.302],[95885.4,0.004]]]
["binance-futures","BTCUSDT",1746322615439,[[95853.0,5.093],[95852.9,0.002],[95852.7,0.002],[95851.9,0.002],[95850.7,0.107]],[[95853.1,12.93],[95853.2,0.223],[95853.4,0.133],[95853.5,0.004],[95853.6,0.893]]]
["binance-futures","BTCUSDT",1746322647901,[[95853.0,0.587],[95852.9,0.002],[95852.7,0.002],[95851.9,0.002],[95851.2,0.002]],[[95853.1,12.195],[95853.2,0.231],[95853.3,0.002],[95853.4,0.002],[95853.5,0.042]]]
["binance-futures","BTCUSDT",1746322718815,[[95816.8,5.039],[95816.7,0.004],[95816.4,0.012],[95816.3,0.002],[95816.1,0.005]],[[95816.9,10.771],[95817.0,0.684],[95817.1,0.002],[95817.2,0.002],[95818.9,0.008]]]
["binance-futures","BTCUSDT",1746322764687,[[95797.8,1.076],[95797.7,0.002],[95797.5,0.002],[95796.5,0.002],[95795.9,0.002]],[[95797.9,11.93],[95798.0,0.898],[95798.1,0.008],[95798.4,0.048],[95798.5,0.004]]]
["binance-futures","BTCUSDT",1746322784813,[[95797.8,2.885],[95797.7,0.002],[95797.5,0.002],[95795.0,0.002],[95794.6,0.004]],[[95797.9,6.576],[95798.0,0.008],[95798.7,0.002],[95798.8,0.002],[95799.1,0.044]]]
["binance-futures","BTCUSDT",1746322871432,[[95792.0,7.174],[95791.9,0.004],[95791.2,0.005],[95790.2,0.038],[95790.1,0.09]],[[95792.1,9.334],[95792.2,0.016],[95793.5,0.002],[95794.5,0.002],[95794.8,0.052]]]
["binance-futures","BTCUSDT",1746322910887,[[95752.0,2.692],[95751.9,0.002],[95750.1,0.002],[95750.0,0.007],[95749.2,0.002]],[[95752.1,14.215],[95752.2,0.185],[95752.5,0.002],[95752.9,0.002],[95753.2,0.133]]]
["binance-futures","BTCUSDT",1746322958121,[[95745.7,8.075],[95745.6,0.075],[95745.3,0.071],[95745.2,0.002],[95744.9,0.002]],[[95745.8,8.726],[95745.9,1.018],[95746.0,0.054],[95746.1,0.004],[95746.2,1.3]]]
["binance-futures","BTCUSDT",1746322964428,[[95740.4,2.971],[95740.3,0.01],[95740.2,0.011],[95740.1,0.418],[95740.0,0.013]],[[95740.5,17.824],[95740.6,0.214],[95740.7,0.007],[95741.9,0.131],[95742.0,0.004]]]
["binance-futures","BTCUSDT",1746323014521,[[95710.6,7.578],[95710.5,0.006],[95709.9,0.177],[95709.8,0.128],[95708.6,0.002]],[[95710.7,11.478],[95710.8,0.013],[95711.2,0.002],[95712.3,0.002],[95713.5,0.004]]]
["binance-futures","BTCUSDT",1746323048969,[[95607.2,0.772],[95606.6,0.125],[95606.4,0.12],[95606.1,6.754],[95606.0,0.002]],[[95610.0,0.002],[95610.1,0.052],[95610.6,0.002],[95611.2,0.002],[95611.6,0.002]]]
["binance-futures","BTCUSDT",1746323089257,[[95638.1,13.261],[95638.0,0.044],[95637.9,0.022],[95637.8,0.002],[95635.8,0.008]],[[95638.2,4.896],[95638.3,0.002],[95638.6,0.002],[95638.7,0.002],[95639.5,0.133]]]
["binance-futures","BTCUSDT",1746323134175,[[95583.2,2.875],[95583.1,0.025],[95583.0,0.005],[95582.7,0.002],[95582.6,0.002]],[[95583.3,6.975],[95583.4,2.039],[95583.6,0.019],[95583.7,0.002],[95584.2,0.046]]]
["binance-futures","BTCUSDT",1746323170142,[[95560.3,9.824],[95560.2,2.168],[95560.1,2.535],[95560.0,12.296],[95559.9,0.06]],[[95560.4,0.498],[95560.5,0.115],[95560.6,0.057],[95560.7,0.002],[95561.2,0.028]]]
["binance-futures","BTCUSDT",1746323210519,[[95635.3,13.525],[95635.2,0.011],[95635.1,0.004],[95634.8,0.042],[95634.7,0.002]],[[95635.4,3.268],[95635.5,0.002],[95636.9,0.278],[95637.0,0.049],[95638.1,0.002]]]
["binance-futures","BTCUSDT",1746323257537,[[95568.0,4.19],[95567.9,0.004],[95567.8,0.002],[95567.7,0.333],[95567.6,0.133]],[[95568.1,2.755],[95568.2,0.012],[95568.8,0.002],[95568.9,0.002],[95572.1,1.018]]]
["binance-futures","BTCUSDT",1746323294151,[[95564.7,3.861],[95564.6,0.002],[95564.1,0.002],[95563.1,0.002],[95562.2,0.002]],[[95564.8,14.865],[95564.9,0.008],[95565.1,0.06],[95565.2,0.202],[95565.3,0.002]]]
["binance-futures","BTCUSDT",1746323324329,[[95590.9,18.172],[95590.8,0.006],[95590.7,0.154],[95590.6,0.002]],[[95591.0,3.033],[95591.1,0.002],[95592.0,0.002],[95592.5,0.002],[95593.9,0.004]]]
["binance-futures","BTCUSDT",1746323343688,[[95594.9,7.733],[95594.8,0.002],[95594.6,0.002],[95594.0,0.079],[95593.9,0.118]],[[95595.0,5.978],[95595.1,0.004],[95595.6,0.019],[95595.7,0.004],[95596.8,0.005]]]
["binance-futures","BTCUSDT",1746323383032,[[95642.7,16.167],[95642.6,0.149],[95642.5,0.014],[95642.4,0.192],[95642.3,0.006]],[[95642.8,4.513],[95642.9,0.066],[95643.0,0.032],[95643.1,0.066],[95643.2,0.034]]]
["binance-futures","BTCUSDT",1746323443523,[[95660.1,3.533],[95660.0,0.092],[95659.5,0.004],[95659.3,0.002],[95658.9,0.008]],[[95660.2,6.035],[95660.3,0.261],[95660.4,0.283],[95660.5,0.002],[95660.7,0.133]]]
["binance-futures","BTCUSDT",1746323473460,[[95769.1,8.071],[95769.0,0.004],[95768.9,0.012],[95768.8,0.118],[95768.7,0.058]],[[95769.2,5.29],[95769.3,0.002],[95769.6,0.002],[95769.7,0.338],[95769.8,0.002]]]
["binance-futures","BTCUSDT",1746323523612,[[95812.0,8.933],[95811.4,7.043],[95811.3,0.264],[95811.1,0.264],[95810.5,20.93]],[[95812.1,0.001],[95815.9,0.056],[95817.4,0.002],[95819.1,0.226],[95819.9,0.007]]]
["binance-futures","BTCUSDT",1746323557423,[[95876.6,1.943],[95876.5,0.102],[95875.8,0.105],[95875.7,0.272],[95875.6,0.002]],[[95876.7,1.865],[95876.8,0.002],[95877.1,0.006],[95877.2,0.002],[95877.4,0.006]]]
["binance-futures","BTCUSDT",1746323596126,[[95907.6,1.428],[95905.7,0.005],[95904.8,0.002],[95904.5,0.002],[95904.0,0.002]],[[95907.7,7.159],[95908.2,0.025],[95908.3,0.041],[95908.4,0.055],[95908.5,0.378]]]
["binance-futures","BTCUSDT",1746323606238,[[95868.4,14.716],[95868.2,0.002],[95868.0,0.042],[95867.9,0.002],[95867.7,0.002]],[[95868.5,0.227],[95868.7,0.002],[95869.1,0.002],[95869.4,0.002],[95869.9,0.002]]]
["binance-futures","BTCUSDT",1746323668706,[[95957.4,5.211],[95957.3,0.083],[95957.2,0.013],[95957.1,0.009],[95957.0,0.023]],[[95957.5,3.715],[95957.6,0.052],[95957.7,0.005],[95958.4,0.004],[95958.5,0.624]]]
["binance-futures","BTCUSDT",1746323684237,[[95956.6,3.779],[95956.5,0.002],[95956.1,0.107],[95956.0,0.513]],[[95956.7,2.709],[95956.8,0.088],[95957.1,0.002],[95957.3,0.002],[95957.4,3.469]]]
["binance-futures","BTCUSDT",1746323733525,[[95988.5,4.915],[95988.4,0.002],[95988.3,0.002],[95986.4,0.046],[95986.3,0.002]],[[95988.6,4.895],[95988.7,0.002],[95989.5,0.066],[95989.6,0.004],[95991.2,0.002]]]
["binance-futures","BTCUSDT",1746323780785,[[96000.2,0.32],[96000.0,1.096],[95999.9,0.002],[95999.7,0.002],[95997.2,0.008]],[[96000.3,14.94],[96000.8,0.002],[96000.9,0.002],[96001.1,0.02],[96001.2,0.002]]]
["binance-futures","BTCUSDT",1746323819087,[[96018.8,8.285],[96018.7,0.002],[96018.4,0.042],[96018.3,0.137],[96018.2,0.428]],[[96018.9,2.627],[96019.0,0.02],[96019.5,0.002],[96020.0,0.267],[96021.9,0.004]]]
["binance-futures","BTCUSDT",1746323856362,[[96062.8,6.369],[96062.7,0.219],[96062.5,0.002],[96062.4,0.006]],[[96062.9,3.435],[96063.0,0.002],[96063.3,0.002],[96064.0,0.003],[96065.0,0.012]]]
["binance-futures","BTCUSDT",1746323895628,[[96098.2,25.852],[96098.1,0.002],[96098.0,0.002],[96097.6,0.044],[96097.5,2.283]],[[96098.3,0.004],[96100.0,0.004],[96102.7,0.002],[96104.5,0.03],[96105.3,0.002]]]
["binance-futures","BTCUSDT",1746323927662,[[96073.3,5.426],[96073.2,0.005],[96073.0,0.133],[96072.9,0.002],[96072.8,0.042]],[[96073.4,7.844],[96073.5,0.004],[96073.8,0.074],[96073.9,0.004],[96074.4,0.345]]]
["binance-futures","BTCUSDT",1746323983121,[[96021.4,4.667],[96021.3,0.002],[96021.2,0.003],[96020.8,0.042],[96020.7,0.002]],[[96021.5,10.202],[96021.6,0.004],[96021.9,0.002],[96022.5,0.008],[96022.8,0.002]]]
["binance-futures","BTCUSDT",1746323994661,[[96031.0,16.652],[96030.9,0.009],[96030.8,0.039],[96030.7,0.004],[96029.2,0.131]],[[96031.1,4.611],[96031.2,0.005],[96031.4,0.108],[96031.5,0.15],[96031.6,0.002]]]
["binance-futures","BTCUSDT",1746324048053,[[96051.4,8.976],[96051.3,0.002],[96050.9,0.002],[96050.7,0.131],[96050.5,0.068]],[[96051.5,6.453],[96051.6,0.002],[96051.7,4.851],[96051.9,0.002],[96052.7,0.002]]]
["binance-futures","BTCUSDT",1746324075305,[[96029.8,4.946],[96029.7,0.135],[96029.6,0.044],[96029.5,0.066],[96029.4,0.002]],[[96029.9,13.105],[96030.0,0.004],[96030.6,0.002],[96031.2,0.008],[96032.7,0.049]]]
["binance-futures","BTCUSDT",1746324125084,[[96121.6,25.227],[96121.4,0.002],[96121.1,0.002],[96120.4,0.002],[96120.3,0.002]],[[96121.7,3.558],[96122.3,0.794],[96122.5,0.007],[96123.5,0.004],[96124.1,0.002]]]
["binance-futures","BTCUSDT",1746324162421,[[96141.4,5.227],[96141.3,0.324],[96140.5,0.002],[96140.4,0.002],[96140.0,0.004]],[[96141.5,14.853],[96141.6,0.002],[96143.7,0.002],[96144.3,0.002],[96144.4,0.002]]]
["binance-futures","BTCUSDT",1746324198459,[[96202.3,11.832],[96202.2,0.018],[96202.1,0.326],[96202.0,0.004],[96201.9,0.004]],[[96202.4,3.824],[96202.5,0.002],[96203.1,0.022],[96203.2,0.03],[96236.5,1.131]]]
["binance-futures","BTCUSDT",1746324244731,[[96191.5,0.784],[96191.4,0.002],[96191.3,0.002],[96191.2,0.101],[96191.1,0.143]],[[96191.6,10.017],[96191.7,0.005],[96191.8,0.002],[96191.9,0.185],[96192.0,0.004]]]
["binance-futures","BTCUSDT",1746324270673,[[96191.2,6.974],[96191.1,0.176],[96191.0,0.34],[96190.9,0.104],[96190.8,0.002]],[[96191.3,5.889],[96191.4,0.01],[96191.5,0.008],[96192.2,0.002],[96192.3,0.102]]]
["binance-futures","BTCUSDT",1746324328054,[[96229.1,17.665],[96229.0,0.157],[96228.9,0.002],[96228.8,0.013],[96228.7,0.002]],[[96229.2,3.914],[96229.3,0.004],[96229.7,0.002],[96229.8,0.002],[96229.9,0.003]]]
["binance-futures","BTCUSDT",1746324364040,[[96241.4,13.732],[96241.3,0.097],[96241.2,0.005],[96240.4,0.046],[96240.3,0.355]],[[96241.5,5.572],[96241.6,0.002],[96242.3,0.004],[96242.4,0.015],[96242.5,0.003]]]
["binance-futures","BTCUSDT",1746324378387,[[96224.5,17.883],[96224.4,0.004],[96224.1,0.002],[96223.6,0.044],[96223.5,0.002]],[[96224.6,3.316],[96224.7,0.002],[96224.9,0.57],[96225.0,0.004],[96226.0,0.002]]]
["binance-futures","BTCUSDT",1746324410673,[[96214.0,8.374],[96213.9,0.007],[96213.5,0.002],[96213.3,0.017]],[[96214.1,10.567],[96214.2,0.008],[96214.3,0.002],[96214.4,0.002],[96214.5,0.018]]]
["binance-futures","BTCUSDT",1746324448583,[[96204.9,21.166],[96204.8,0.009],[96204.7,0.025],[96204.6,0.002],[96204.5,0.15]],[[96205.0,1.816],[96205.1,0.002],[96205.7,0.002],[96206.4,0.002],[96206.7,0.002]]]
["binance-futures","BTCUSDT",1746324492003,[[96170.0,1.109],[96169.9,0.002],[96169.3,0.002],[96169.2,0.002],[96168.3,0.004]],[[96170.1,19.011],[96170.2,0.347],[96170.3,0.003],[96170.4,0.159],[96170.5,0.004]]]
["binance-futures","BTCUSDT",1746324536629,[[96130.5,22.163],[96130.4,0.424],[96130.3,0.01],[96130.0,0.102]],[[96130.6,1.421],[96130.7,0.039],[96130.8,0.002],[96132.1,0.004],[96134.1,0.011]]]
["binance-futures","BTCUSDT",1746324576068,[[96158.6,10.162],[96158.5,0.006],[96158.3,0.002],[96157.7,0.152],[96157.6,0.677]],[[96158.7,3.658],[96158.8,0.004],[96159.1,0.002],[96159.9,0.098],[96160.0,0.107]]]
["binance-futures","BTCUSDT",1746324617081,[[96126.7,8.076],[96126.6,0.004],[96126.5,0.272],[96126.4,0.002],[96125.9,0.203]],[[96126.8,5.786],[96126.9,0.024],[96127.0,0.005],[96127.7,0.002],[96128.0,0.029]]]
["binance-futures","BTCUSDT",1746324666704,[[96126.7,23.767],[96126.6,0.173],[96126.5,0.162],[96126.4,0.002],[96126.2,0.002]],[[96126.8,0.151],[96126.9,0.004],[96127.7,0.002],[96128.3,0.002],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1746324706163,[[96129.5,15.298],[96129.4,0.004],[96128.8,0.002]],[[96129.6,3.07],[96129.7,0.004],[96130.1,0.046],[96130.2,0.002],[96130.7,0.002]]]
["binance-futures","BTCUSDT",1746324740568,[[96113.1,9.218],[96113.0,0.006],[96112.8,0.031],[96112.7,0.002],[96112.6,0.002]],[[96113.2,7.51],[96113.3,1.474],[96113.4,0.011],[96113.5,0.002],[96114.6,0.042]]]
["binance-futures","BTCUSDT",1746324761537,[[96149.9,18.914],[96149.8,0.046],[96148.8,0.025],[96148.7,0.004],[96148.5,0.003]],[[96150.0,5.265],[96150.1,0.002],[96151.9,0.004],[96152.0,0.047],[96152.1,0.002]]]
["binance-futures","BTCUSDT",1746324816347,[[96156.5,8.232],[96156.4,0.806],[96156.3,0.134],[96156.2,0.005],[96147.6,0.002]],[[96156.6,6.736],[96156.7,0.007],[96158.8,0.042],[96158.9,0.002],[96159.6,0.002]]]
["binance-futures","BTCUSDT",1746324857707,[[96175.0,4.837],[96174.9,0.002],[96174.7,0.049],[96174.6,0.002],[96174.1,0.002]],[[96175.1,8.83],[96175.2,0.021],[96175.7,0.002],[96175.8,0.002],[96177.2,0.004]]]
["binance-futures","BTCUSDT",1746324890265,[[96182.7,8.221],[96182.6,0.006],[96181.9,0.005],[96181.8,0.132],[96181.7,0.004]],[[96182.8,6.041],[96182.9,0.097],[96183.6,0.02],[96183.7,0.002],[96184.6,0.002]]]
["binance-futures","BTCUSDT",1746324951455,[[96138.6,2.031],[96138.5,0.004],[96138.4,0.002],[96136.7,0.004],[96136.5,0.002]],[[96138.7,7.249],[96138.8,0.016],[96139.0,0.002],[96139.3,0.002],[96139.4,0.211]]]
["binance-futures","BTCUSDT",1746324992865,[[96123.1,4.156],[96123.0,0.004],[96121.4,0.057],[96121.3,0.004],[96120.7,0.102]],[[96123.2,6.063],[96123.3,0.007],[96124.4,0.286],[96124.5,0.678],[96124.6,0.002]]]
["binance-futures","BTCUSDT",1746325013501,[[96151.7,7.383],[96151.6,0.002],[96151.2,0.131],[96151.1,0.076],[96151.0,0.209]],[[96151.8,6.897],[96151.9,0.064],[96152.1,0.014],[96152.2,0.002],[96152.8,0.012]]]
["binance-futures","BTCUSDT",1746325091903,[[96114.0,2.821],[96113.9,0.004],[96113.4,0.005],[96112.5,0.002],[96111.7,0.007]],[[96114.1,10.293],[96114.2,2.153],[96114.3,0.008],[96114.4,1.542],[96114.5,0.022]]]
["binance-futures","BTCUSDT",1746325134486,[[96101.0,4.88],[96100.9,0.006],[96100.2,0.002],[96100.1,0.551],[96100.0,1.032]],[[96101.1,7.447],[96101.2,0.547],[96101.7,0.003],[96101.8,0.01],[96101.9,0.002]]]
["binance-futures","BTCUSDT",1746325154037,[[96077.7,6.311],[96077.6,1.077],[96077.5,0.003],[96077.4,0.023],[96077.3,0.007]],[[96077.8,10.787],[96077.9,0.054],[96078.0,0.147],[96078.1,0.044],[96078.2,0.01]]]
["binance-futures","BTCUSDT",1746325188978,[[96155.8,10.162],[96155.7,0.026],[96155.6,0.02],[96155.5,0.004],[96151.9,0.007]],[[96155.9,5.545],[96156.0,0.046],[96156.6,0.002],[96157.6,0.004],[96158.6,0.002]]]
["binance-futures","BTCUSDT",1746325230837,[[96159.3,5.172],[96159.2,0.043],[96158.6,0.002],[96158.4,0.002],[96156.0,0.002]],[[96159.4,7.756],[96159.5,0.062],[96159.6,0.042],[96159.7,0.002],[96160.0,0.004]]]
["binance-futures","BTCUSDT",1746325278878,[[96159.4,2.21],[96159.3,0.223],[96158.7,0.002],[96158.6,0.002]],[[96159.5,6.272],[96159.6,0.18],[96159.7,0.003],[96160.0,0.004],[96160.1,0.002]]]
["binance-futures","BTCUSDT",1746325322672,[[96171.3,14.424],[96171.2,0.009],[96171.1,0.004],[96170.3,0.002],[96170.1,0.123]],[[96171.4,5.652],[96171.5,0.002],[96171.7,0.002],[96171.9,0.13],[96172.0,0.044]]]
["binance-futures","BTCUSDT",1746325378302,[[96173.3,5.929],[96173.2,0.004],[96173.1,0.002],[96172.6,0.004],[96172.4,0.042]],[[96173.4,7.059],[96173.5,0.097],[96173.6,0.293],[96173.7,0.002],[96175.0,0.002]]]
["binance-futures","BTCUSDT",1746325403754,[[96173.3,7.883],[96173.2,0.004],[96173.1,0.002],[96173.0,0.011],[96172.5,0.226]],[[96173.4,1.451],[96173.5,0.098],[96173.7,0.002],[96173.9,0.002],[96174.4,0.241]]]
["binance-futures","BTCUSDT",1746325456985,[[96249.9,18.877],[96249.8,0.066],[96249.6,0.004],[96249.5,0.01],[96249.4,0.051]],[[96250.0,3.572],[96250.1,0.754],[96250.2,0.002],[96250.7,0.004],[96250.9,0.002]]]
["binance-futures","BTCUSDT",1746325507393,[[96235.9,11.768],[96235.8,0.04],[96235.6,0.004],[96235.4,0.13]],[[96236.0,5.176],[96236.1,0.004],[96236.5,0.002],[96236.6,0.006],[96237.7,0.154]]]
["binance-futures","BTCUSDT",1746325520150,[[96235.9,10.135],[96235.8,0.793],[96235.6,0.002],[96234.9,0.002],[96234.6,3.226]],[[96236.0,5.673],[96236.1,0.004],[96236.2,0.077],[96236.3,0.002],[96236.5,0.002]]]
["binance-futures","BTCUSDT",1746325592293,[[96119.7,8.332],[96119.6,0.071],[96119.5,0.027],[96119.4,0.002],[96117.9,0.002]],[[96119.8,4.719],[96119.9,0.002],[96120.0,0.106],[96120.1,0.004],[96121.1,0.004]]]
["binance-futures","BTCUSDT",1746325604903,[[96126.7,11.38],[96126.6,0.019],[96126.5,0.002],[96125.9,0.004],[96125.8,0.045]],[[96126.8,5.924],[96126.9,0.007],[96127.0,0.032],[96127.1,0.034],[96127.2,0.018]]]
["binance-futures","BTCUSDT",1746325647402,[[96110.4,5.786],[96110.3,0.004],[96110.0,0.033],[96109.9,0.002],[96108.4,0.045]],[[96110.5,5.868],[96110.6,0.683],[96111.4,0.004],[96113.0,0.002],[96118.9,0.137]]]
["binance-futures","BTCUSDT",1746325700669,[[96144.1,12.701],[96144.0,0.029],[96143.9,0.05],[96143.8,0.002],[96143.7,0.04]],[[96144.2,6.943],[96144.3,0.007],[96144.4,0.092],[96144.5,0.004],[96145.0,0.089]]]
["binance-futures","BTCUSDT",1746325746273,[[96144.3,19.854],[96144.2,1.079],[96144.1,3.974],[96144.0,0.006],[96143.2,0.044]],[[96144.4,1.752],[96144.5,0.004],[96145.0,0.108],[96145.1,0.004],[96145.2,0.002]]]
["binance-futures","BTCUSDT",1746325791748,[[96144.7,6.749],[96144.6,0.218],[96144.5,0.002],[96144.4,0.675],[96144.3,0.258]],[[96144.8,12.63],[96144.9,0.193],[96145.0,0.68],[96145.1,0.006],[96145.2,0.042]]]
["binance-futures","BTCUSDT",1746325854872,[[96160.6,4.815],[96160.5,0.004],[96160.0,0.013],[96159.5,0.132],[96144.0,0.016]],[[96160.7,4.56],[96160.8,0.002],[96160.9,0.056],[96161.0,0.002],[96161.4,0.004]]]
["binance-futures","BTCUSDT",1746325887198,[[96142.0,1.038],[96141.3,0.002],[96139.9,0.012],[96139.8,0.002],[96139.7,0.002]],[[96142.1,11.693],[96142.2,0.011],[96142.3,0.02],[96142.4,0.044],[96142.5,0.002]]]
["binance-futures","BTCUSDT",1746325931510,[[96100.0,1.151],[96099.9,0.002],[96099.6,0.002],[96098.1,0.002],[96097.3,0.01]],[[96100.1,24.282],[96100.2,0.014],[96100.3,0.002],[96100.5,0.005],[96101.1,1.14]]]
["binance-futures","BTCUSDT",1746325980537,[[96070.9,0.091],[96070.8,0.002],[96068.0,0.602],[96066.8,0.002],[96066.7,0.01]],[[96071.0,22.768],[96071.1,0.022],[96071.2,0.002],[96071.3,1.775],[96071.4,0.004]]]
["binance-futures","BTCUSDT",1746326021743,[[96041.0,4.721],[96040.9,0.002],[96040.3,0.12],[96040.2,0.642],[96040.1,0.002]],[[96041.1,7.574],[96041.2,0.007],[96041.4,0.004],[96041.5,0.002],[96041.6,0.508]]]
["binance-futures","BTCUSDT",1746326032880,[[96040.2,0.451],[96040.1,0.908],[96040.0,0.009],[96039.7,0.002],[96037.8,0.002]],[[96040.3,11.75],[96040.4,0.007],[96040.6,0.02],[96040.7,0.16],[96040.8,0.136]]]
["binance-futures","BTCUSDT",1746326098253,[[95986.6,5.218],[95986.5,0.004],[95986.3,0.013],[95986.2,0.002],[95986.1,0.677]],[[95986.7,3.329],[95986.8,0.033],[95986.9,0.002],[95987.1,0.02],[95987.2,0.002]]]
["binance-futures","BTCUSDT",1746326109545,[[95986.6,7.643],[95986.5,0.137],[95986.3,0.013],[95986.0,0.003]],[[95986.7,2.515],[95986.8,0.049],[95986.9,0.002],[95987.1,0.02],[95987.2,0.002]]]
["binance-futures","BTCUSDT",1746326161145,[[96001.4,6.46],[96001.3,0.892],[96001.2,0.002],[96000.1,0.133],[96000.0,1.018]],[[96001.5,8.697],[96001.6,0.011],[96001.7,0.002],[96001.9,0.011],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1746326218087,[[96011.9,5.076],[96011.8,0.54],[96011.7,0.002],[96011.5,0.002],[96011.4,0.102]],[[96012.0,11.081],[96012.1,0.23],[96012.3,0.002],[96012.4,0.002],[96013.4,0.004]]]
["binance-futures","BTCUSDT",1746326253172,[[96001.6,4.563],[96001.5,0.004],[96001.2,0.426],[96001.1,0.002],[96000.2,0.064]],[[96001.7,13.665],[96001.8,0.05],[96001.9,0.003],[96002.0,0.028],[96002.1,0.002]]]
["binance-futures","BTCUSDT",1746326294474,[[95987.8,8.763],[95987.7,0.006],[95987.5,2.639],[95987.4,0.006],[95987.3,0.002]],[[95987.9,1.115],[95988.0,0.002],[95988.2,0.002],[95988.4,0.002],[95989.6,0.015]]]
["binance-futures","BTCUSDT",1746326339426,[[95971.0,3.014],[95970.9,0.014],[95970.3,0.008],[95970.0,0.027],[95969.1,0.002]],[[95971.1,18.023],[95971.2,0.011],[95971.3,0.024],[95971.4,0.002],[95971.5,0.193]]]
["binance-futures","BTCUSDT",1746326346567,[[95989.8,19.3],[95989.7,0.014],[95989.6,0.548],[95989.5,0.133],[95989.4,0.679]],[[95989.9,0.094],[95990.0,0.004],[95990.3,0.002],[95991.8,0.002],[95991.9,0.002]]]
["binance-futures","BTCUSDT",1746326388361,[[95992.5,6.427],[95992.4,0.011],[95992.2,0.002],[95991.1,0.131],[95991.0,0.004]],[[95992.6,13.024],[95992.7,0.01],[95992.8,0.028],[95992.9,0.079],[95993.0,0.022]]]
["binance-futures","BTCUSDT",1746326462236,[[95955.0,0.782],[95954.8,0.002],[95954.7,0.002],[95953.8,0.004],[95953.7,0.002]],[[95955.1,15.035],[95955.2,0.002],[95955.5,0.002],[95955.6,0.473],[95955.7,0.332]]]
["binance-futures","BTCUSDT",1746326480269,[[95904.1,3.549],[95904.0,0.002],[95903.8,0.002],[95903.7,0.002],[95901.4,0.002]],[[95904.2,8.397],[95904.3,0.009],[95905.4,0.002],[95905.6,0.044],[95905.7,0.192]]]
["binance-futures","BTCUSDT",1746326515983,[[95864.0,0.929],[95863.9,0.002],[95863.3,0.002],[95862.4,0.002],[95860.3,0.002]],[[95864.1,4.65],[95864.2,0.002],[95864.4,0.133],[95864.5,0.002],[95864.8,0.042]]]
["binance-futures","BTCUSDT",1746326545051,[[95852.6,2.303],[95852.5,0.004],[95851.7,0.002],[95850.9,0.002],[95849.9,0.002]],[[95852.7,8.122],[95852.8,0.042],[95852.9,0.036],[95853.0,0.002],[95853.2,0.007]]]
["binance-futures","BTCUSDT",1746326600220,[[95886.4,7.153],[95885.6,3.219],[95885.5,0.593],[95885.4,4.159],[95885.3,1.609]],[[95886.7,0.01],[95886.8,0.62],[95886.9,0.352],[95887.2,0.012],[95887.5,0.003]]]
["binance-futures","BTCUSDT",1746326640247,[[95891.9,3.39],[95891.8,0.002],[95891.3,0.005],[95887.1,0.104]],[[95892.0,4.471],[95892.1,0.002],[95893.2,0.002],[95893.6,0.044],[95893.7,0.002]]]
["binance-futures","BTCUSDT",1746326658318,[[95903.2,3.278],[95903.1,0.04],[95903.0,0.065],[95902.9,0.002],[95901.9,0.002]],[[95903.3,7.297],[95903.4,0.004],[95903.7,0.002],[95904.7,0.002],[95905.2,0.002]]]
["binance-futures","BTCUSDT",1746326729782,[[95909.9,9.355],[95909.8,0.006],[95909.5,0.002],[95908.6,0.002],[95907.9,0.223]],[[95910.0,4.388],[95910.1,0.004],[95910.2,0.024],[95910.3,0.006],[95912.6,0.023]]]
["binance-futures","BTCUSDT",1746326770402,[[95920.3,5.21],[95920.2,0.004],[95920.0,0.006],[95917.3,0.012],[95915.2,0.002]],[[95920.4,19.448],[95920.5,0.118],[95920.6,0.003],[95920.7,0.097],[95920.8,0.002]]]
["binance-futures","BTCUSDT",1746326783827,[[95920.3,6.046],[95920.2,0.008],[95920.0,0.006],[95919.3,0.014],[95919.2,0.004]],[[95920.4,15.406],[95920.5,0.799],[95920.6,0.003],[95920.8,0.151],[95920.9,0.004]]]
["binance-futures","BTCUSDT",1746326848952,[[95861.0,3.405],[95860.9,0.002],[95860.0,0.004],[95859.8,0.004],[95859.3,0.003]],[[95861.1,18.693],[95861.2,0.686],[95861.5,0.014],[95861.6,0.1],[95861.7,0.324]]]
["binance-futures","BTCUSDT",1746326882961,[[95854.0,5.329],[95853.9,0.005],[95853.7,0.002],[95853.2,0.005],[95852.7,0.004]],[[95854.1,15.068],[95854.2,0.007],[95854.5,0.002],[95854.8,0.002],[95854.9,0.002]]]
["binance-futures","BTCUSDT",1746326921840,[[95820.0,4.179],[95819.9,0.002],[95819.3,0.579],[95819.2,0.002],[95818.7,0.002]],[[95820.1,3.634],[95820.2,0.002],[95820.8,0.002],[95821.7,0.002],[95822.2,0.042]]]
["binance-futures","BTCUSDT",1746326970021,[[95831.6,1.073],[95831.5,0.004],[95830.3,0.016],[95830.2,0.004],[95830.0,0.002]],[[95831.7,10.748],[95831.8,0.007],[95832.0,0.002],[95832.1,0.718],[95832.2,0.002]]]
["binance-futures","BTCUSDT",1746327016148,[[95798.0,5.11],[95797.9,0.007],[95797.6,0.042],[95797.5,0.257],[95797.4,0.005]],[[95798.1,6.097],[95798.2,0.092],[95798.4,0.002],[95798.6,0.002],[95798.7,0.002]]]
["binance-futures","BTCUSDT",1746327057721,[[95802.9,5.563],[95802.8,0.09],[95802.7,0.017],[95802.6,0.011],[95802.5,0.011]],[[95803.0,4.478],[95803.1,0.002],[95803.5,0.002],[95804.0,0.002],[95804.5,0.002]]]
["binance-futures","BTCUSDT",1746327103473,[[95758.0,4.934],[95757.9,0.01],[95757.4,0.002],[95756.4,0.175],[95755.2,0.185]],[[95758.1,4.683],[95758.2,0.248],[95758.3,0.244],[95758.4,0.48],[95758.5,0.006]]]
["binance-futures","BTCUSDT",1746327149807,[[95807.6,12.677],[95807.5,0.14],[95807.4,0.008],[95807.3,0.131],[95807.2,0.044]],[[95807.7,0.222],[95807.8,0.002],[95807.9,0.016],[95808.0,0.004],[95808.4,0.002]]]
["binance-futures","BTCUSDT",1746327192030,[[95796.2,11.25],[95796.1,0.18],[95796.0,0.031],[95795.9,0.004],[95794.9,0.002]],[[95796.3,6.23],[95796.4,0.007],[95796.8,0.002],[95797.1,0.004],[95799.0,0.002]]]
["binance-futures","BTCUSDT",1746327230062,[[95786.6,5.797],[95786.5,0.168],[95786.4,0.121],[95786.3,0.085],[95786.2,0.133]],[[95786.7,3.144],[95786.8,0.249],[95786.9,0.238],[95787.0,0.062],[95787.1,0.002]]]
["binance-futures","BTCUSDT",1746327247508,[[95824.5,12.481],[95824.4,0.002],[95824.0,0.022],[95823.9,0.002],[95823.8,0.002]],[[95824.6,6.399],[95824.7,0.004],[95824.8,0.006],[95824.9,0.04],[95825.0,0.015]]]
["binance-futures","BTCUSDT",1746327287622,[[95818.1,8.405],[95818.0,0.008],[95817.8,0.002],[95817.7,0.678],[95817.6,0.006]],[[95818.2,6.943],[95818.3,0.007],[95818.9,0.002],[95820.1,0.002],[95820.7,0.002]]]
["binance-futures","BTCUSDT",1746327352678,[[95854.5,10.569],[95854.4,0.06],[95854.0,0.006],[95853.9,0.008],[95853.4,0.008]],[[95854.6,4.175],[95854.7,0.034],[95855.0,0.032],[95855.1,0.004],[95855.2,0.521]]]
["binance-futures","BTCUSDT",1746327381271,[[95883.2,10.267],[95883.1,0.038],[95882.9,0.02],[95882.8,0.679]],[[95883.3,5.836],[95883.4,0.004],[95884.4,0.002],[95885.3,0.012],[95885.4,0.002]]]
["binance-futures","BTCUSDT",1746327435259,[[95882.7,0.415],[95882.6,0.004],[95880.8,0.003],[95880.6,0.002],[95880.0,0.006]],[[95882.8,19.303],[95882.9,3.12],[95883.0,0.052],[95883.1,0.282],[95883.2,0.004]]]
["binance-futures","BTCUSDT",1746327477041,[[95863.4,5.296],[95863.3,0.144],[95862.5,0.002],[95862.4,0.004],[95862.3,0.742]],[[95863.5,5.399],[95863.6,0.133],[95864.1,0.002],[95864.6,0.131],[95864.7,0.002]]]
["binance-futures","BTCUSDT",1746327518923,[[95879.0,5.547],[95878.9,0.007],[95878.7,0.002]],[[95879.1,6.058],[95879.2,0.002],[95879.5,0.004],[95879.7,0.002],[95880.1,0.002]]]
["binance-futures","BTCUSDT",1746327529650,[[95879.0,1.115],[95878.9,0.005],[95878.8,0.002],[95878.7,0.002],[95876.8,0.002]],[[95879.1,7.428],[95879.2,0.004],[95879.4,0.131],[95879.5,0.006],[95880.1,0.002]]]
["binance-futures","BTCUSDT",1746327599779,[[95834.3,7.74],[95834.2,0.002],[95833.8,0.006],[95833.4,0.178],[95833.3,0.004]],[[95834.4,11.111],[95834.5,0.01],[95834.8,0.002],[95835.0,0.094],[95835.1,0.002]]]
["binance-futures","BTCUSDT",1746327623238,[[95834.3,7.344],[95834.2,0.006],[95834.0,0.2],[95833.9,0.002],[95833.8,0.006]],[[95834.4,10.005],[95834.5,0.136],[95834.6,0.002],[95835.0,0.092],[95835.1,0.002]]]
["binance-futures","BTCUSDT",1746327664587,[],[[95809.3,20.476],[95809.4,0.185],[95809.5,3.458],[95809.6,2.589],[95809.7,0.4]]]
["binance-futures","BTCUSDT",1746327703678,[[95792.2,5.453],[95792.1,0.007],[95792.0,0.003],[95791.2,0.002],[95791.1,0.002]],[[95792.3,11.099],[95792.4,0.009],[95792.6,0.002],[95792.7,0.417],[95792.8,0.06]]]
["binance-futures","BTCUSDT",1746327754786,[[95780.0,4.442],[95779.9,0.002],[95778.7,0.002],[95777.0,0.116],[95774.6,0.72]],[[95780.1,17.015],[95780.2,0.041],[95780.3,0.004],[95780.4,0.004],[95780.5,0.602]]]
["binance-futures","BTCUSDT",1746327794861,[[95762.3,6.868],[95762.2,0.005],[95762.1,0.002],[95762.0,0.032],[95761.9,0.002]],[[95762.4,4.897],[95762.5,0.21],[95763.0,0.089],[95763.1,0.002],[95764.1,0.002]]]
["binance-futures","BTCUSDT",1746327833981,[[95753.0,6.305],[95752.9,0.007],[95752.8,0.722],[95752.7,0.002],[95752.3,0.502]],[[95753.1,7.848],[95753.2,0.068],[95753.3,0.048],[95753.4,0.114],[95753.5,0.1]]]
["binance-futures","BTCUSDT",1746327873310,[[95762.1,2.083],[95762.0,0.002],[95760.9,0.019],[95760.8,0.002],[95760.1,0.002]],[[95762.2,21.345],[95762.3,0.007],[95762.4,0.196],[95762.5,0.044],[95762.6,0.002]]]
["binance-futures","BTCUSDT",1746327926122,[[95765.7,9.398],[95765.6,0.014],[95765.4,0.01],[95765.3,0.6],[95765.2,0.002]],[[95765.8,8.797],[95765.9,0.037],[95766.0,0.002],[95766.1,0.003],[95766.7,0.131]]]
["binance-futures","BTCUSDT",1746327937439,[[95784.6,11.352],[95784.5,0.006],[95784.4,0.002],[95783.8,0.002],[95781.8,0.056]],[[95784.7,9.724],[95784.8,0.717],[95784.9,0.053],[95785.0,0.002],[95785.2,0.002]]]
["binance-futures","BTCUSDT",1746327990442,[[95760.0,2.995],[95759.9,0.002],[95759.1,0.002],[95758.9,0.002]],[[95760.1,18.181],[95760.2,0.009],[95760.3,0.002],[95760.4,0.278],[95760.5,1.797]]]
["binance-futures","BTCUSDT",1746328014070,[[95696.4,6.122],[95696.3,0.344],[95696.2,0.002],[95696.1,0.004],[95696.0,0.016]],[[95696.5,2.195],[95696.6,0.002],[95696.7,0.002],[95696.9,0.142],[95697.0,0.497]]]
["binance-futures","BTCUSDT",1746328065952,[[95721.6,7.847],[95721.5,0.378],[95721.3,0.002],[95720.9,0.004],[95720.7,0.002]],[[95721.7,6.227],[95721.8,0.007],[95721.9,0.035],[95722.0,0.027],[95722.1,0.022]]]
["binance-futures","BTCUSDT",1746328109813,[[95694.5,5.082],[95694.4,0.017],[95694.0,0.002],[95693.5,0.133],[95693.4,0.628]],[[95694.6,17.509],[95694.7,0.002],[95694.8,0.002],[95695.3,0.022],[95695.4,0.002]]]
["binance-futures","BTCUSDT",1746328145622,[[95674.9,0.085],[95674.8,0.002],[95673.1,0.003],[95672.4,0.002],[95672.2,0.002]],[[95675.0,6.936],[95675.1,0.008],[95675.2,0.042],[95675.3,0.002],[95675.4,0.095]]]
["binance-futures","BTCUSDT",1746328194023,[[95627.8,6.165],[95627.7,0.051],[95627.6,0.002],[95626.7,0.002],[95626.6,0.97]],[[95627.9,1.627],[95628.0,0.002],[95629.0,0.002],[95629.2,0.002],[95629.5,0.004]]]
["binance-futures","BTCUSDT",1746328222028,[[95648.7,3.945],[95648.6,0.002],[95648.1,0.002],[95647.8,0.002],[95646.8,0.002]],[[95648.8,18.518],[95648.9,0.087],[95649.0,0.263],[95649.1,0.002],[95649.5,0.131]]]
["binance-futures","BTCUSDT",1746328282181,[[95648.7,10.702],[95648.6,0.375],[95647.9,0.002],[95647.8,0.002],[95647.2,0.002]],[[95648.8,1.227],[95648.9,0.002],[95649.0,0.032],[95649.1,0.004],[95649.4,0.002]]]
["binance-futures","BTCUSDT",1746328320955,[[95668.6,0.992],[95668.5,0.002],[95668.3,0.13],[95668.2,0.002],[95668.0,0.004]],[[95668.7,9.906],[95668.8,1.234],[95668.9,0.099],[95669.0,0.036],[95669.1,0.209]]]
["binance-futures","BTCUSDT",1746328340123,[[95648.6,5.362],[95648.5,0.004],[95647.8,0.002],[95646.9,0.002],[95646.7,0.002]],[[95648.7,6.022],[95648.8,0.101],[95649.0,0.002],[95649.1,0.571],[95649.2,0.002]]]
["binance-futures","BTCUSDT",1746328373700,[[95668.5,3.66],[95668.4,0.002],[95668.0,0.002],[95667.2,0.002],[95666.2,0.042]],[[95668.6,9.657],[95668.7,0.058],[95668.8,0.149],[95668.9,0.05],[95669.0,0.302]]]
["binance-futures","BTCUSDT",1746328413575,[[95689.3,8.325],[95689.2,5.606],[95689.1,32.831],[95689.0,0.635],[95688.9,0.004]],[[95689.4,5.015],[95689.5,0.002],[95689.6,0.033],[95689.7,0.002],[95690.0,0.006]]]
["binance-futures","BTCUSDT",1746328473416,[[95704.7,26.452],[95704.6,0.006],[95704.5,0.002],[95704.4,0.002]],[[95704.8,0.093],[95704.9,0.018],[95705.0,0.077],[95705.1,0.05],[95705.2,0.066]]]
["binance-futures","BTCUSDT",1746328509429,[[95704.7,8.43],[95704.6,0.102],[95704.5,0.002],[95704.2,0.002],[95702.8,0.002]],[[95704.8,8.394],[95704.9,0.068],[95705.0,0.077],[95705.1,0.05],[95705.2,0.108]]]
["binance-futures","BTCUSDT",1746328551076,[[95704.7,7.731],[95704.6,0.106],[95704.5,0.002],[95704.4,0.002],[95704.2,0.005]],[[95704.8,2.351],[95704.9,0.018],[95705.0,0.109],[95705.1,0.05],[95705.2,0.066]]]
["binance-futures","BTCUSDT",1746328597700,[[95744.7,4.425],[95744.6,0.666],[95744.5,0.002],[95744.1,0.005],[95744.0,0.056]],[[95744.8,11.474],[95744.9,0.039],[95745.0,0.002],[95745.1,0.002],[95745.4,0.007]]]
["binance-futures","BTCUSDT",1746328642403,[[95744.7,3.716],[95744.6,0.875],[95744.5,0.105],[95744.4,0.002],[95743.9,0.002]],[[95744.8,22.171],[95744.9,5.408],[95745.0,2.71],[95745.1,3.786],[95745.2,1.006]]]
["binance-futures","BTCUSDT",1746328683302,[[95684.3,9.083],[95684.2,0.006],[95682.8,0.044],[95682.7,0.002],[95682.4,0.002]],[[95684.4,7.868],[95684.5,0.008],[95685.2,0.002],[95685.5,0.029],[95685.6,0.042]]]
["binance-futures","BTCUSDT",1746328738359,[[95627.8,8.513],[95627.7,0.004],[95627.4,0.369],[95627.3,0.002],[95627.2,0.149]],[[95627.9,5.798],[95628.0,0.01],[95628.1,0.008],[95628.4,0.002],[95629.2,0.002]]]
["binance-futures","BTCUSDT",1746328743982,[[95621.0,5.677],[95620.9,0.052],[95620.8,0.032],[95620.7,0.018],[95620.6,0.002]],[[95621.1,9.082],[95621.2,0.028],[95621.5,0.004],[95621.6,0.721],[95621.7,0.004]]]
["binance-futures","BTCUSDT",1746328789381,[[95643.1,7.7],[95643.0,0.037],[95642.9,0.034],[95642.8,0.089],[95642.7,0.002]],[[95643.2,8.774],[95643.3,0.008],[95643.4,0.018],[95643.5,0.002],[95643.7,0.131]]]
["binance-futures","BTCUSDT",1746328829862,[[95652.1,11.881],[95652.0,0.008],[95651.9,0.002],[95651.8,0.03],[95651.7,0.002]],[[95652.2,4.347],[95652.3,0.018],[95652.4,0.032],[95652.5,0.004],[95653.6,0.044]]]
["binance-futures","BTCUSDT",1746328864921,[[95667.5,10.198],[95667.4,0.084],[95667.2,0.131],[95667.1,0.002],[95667.0,0.004]],[[95667.6,7.967],[95667.7,0.082],[95667.8,0.002],[95667.9,0.002],[95668.3,0.011]]]
["binance-futures","BTCUSDT",1746328928586,[[95632.1,8.762],[95632.0,0.004],[95631.4,0.002],[95630.9,0.002],[95630.4,0.002]],[[95632.2,1.428],[95632.3,0.004],[95633.8,0.008],[95634.3,0.002],[95634.4,0.042]]]
["binance-futures","BTCUSDT",1746328973642,[[95648.0,12.108],[95647.9,0.399],[95647.8,0.006],[95647.3,0.125],[95647.2,0.681]],[[95648.1,9.574],[95648.2,0.013],[95648.6,0.004],[95649.3,0.135],[95649.4,0.002]]]
["binance-futures","BTCUSDT",1746329009360,[[95648.0,10.058],[95647.9,0.506],[95647.8,0.516],[95647.7,0.002]],[[95648.1,2.127],[95648.2,0.002],[95648.6,0.002],[95648.8,0.05],[95648.9,0.002]]]
["binance-futures","BTCUSDT",1746329068841,[[95648.0,2.064],[95647.9,0.004],[95647.8,0.005],[95646.4,0.02],[95646.3,0.002]],[[95648.1,20.623],[95648.2,8.517],[95648.3,0.012],[95648.4,0.002],[95649.0,0.002]]]
["binance-futures","BTCUSDT",1746329117276,[[95648.0,8.374],[95647.9,0.321],[95647.8,0.949],[95647.7,0.012],[95647.6,0.009]],[[95648.1,10.004],[95648.2,0.016],[95648.4,0.002],[95648.6,0.004],[95649.9,0.002]]]
["binance-futures","BTCUSDT",1746329142318,[[95649.9,28.14],[95649.8,0.013],[95649.7,1.505],[95649.6,1.365],[95649.5,0.002]],[[95650.0,41.299],[95650.1,0.018],[95650.2,0.008],[95650.4,0.002],[95650.5,0.008]]]
["binance-futures","BTCUSDT",1746329172445,[[95694.3,14.553],[95694.2,0.008],[95694.1,0.002],[95694.0,0.002],[95693.8,0.005]],[[95694.4,9.299],[95694.5,0.002],[95694.7,0.002],[95694.8,0.002],[95695.8,0.006]]]
["binance-futures","BTCUSDT",1746329217221,[[95670.7,3.619],[95670.6,0.002],[95670.4,0.002],[95670.0,0.002]],[[95670.8,11.641],[95670.9,0.013],[95671.0,0.225],[95671.1,0.129],[95671.2,0.018]]]
["binance-futures","BTCUSDT",1746329278426,[[95653.9,4.861],[95653.8,0.681],[95653.7,0.002],[95653.6,0.011],[95653.5,0.004]],[[95654.0,8.995],[95654.1,0.009],[95654.3,0.05],[95654.4,0.004],[95654.5,0.002]]]
["binance-futures","BTCUSDT",1746329329310,[[95656.5,9.678],[95656.4,0.021],[95656.3,0.016],[95656.2,0.01],[95656.1,0.009]],[[95656.6,5.55],[95656.7,0.054],[95656.8,0.042],[95656.9,0.002],[95658.5,0.002]]]
["binance-futures","BTCUSDT",1746329383123,[[95718.4,14.392],[95718.3,0.008],[95718.2,0.002],[95718.1,0.015],[95718.0,0.007]],[[95718.5,8.79],[95718.6,0.005],[95718.7,0.002],[95718.8,0.002],[95719.3,0.002]]]
["binance-futures","BTCUSDT",1746329410729,[[95747.7,15.103],[95747.6,0.103],[95747.5,0.002],[95747.3,0.002],[95747.2,0.002]],[[95747.8,9.7],[95747.9,0.126],[95748.2,0.018],[95748.3,0.002],[95748.4,0.002]]]
["binance-futures","BTCUSDT",1746329470648,[[95747.7,18.584],[95747.6,0.026],[95747.5,0.002],[95747.3,0.002],[95747.1,0.239]],[[95747.8,2.57],[95747.9,0.058],[95748.2,0.018],[95748.3,0.002],[95748.4,0.131]]]
["binance-futures","BTCUSDT",1746329527161,[[95720.0,6.631],[95719.9,0.012],[95719.5,0.032],[95719.4,0.002],[95719.3,0.018]],[[95720.1,10.223],[95720.2,0.028],[95720.3,0.011],[95720.4,0.002],[95720.9,0.002]]]
["binance-futures","BTCUSDT",1746329542022,[[95720.0,9.103],[95719.9,0.202],[95719.5,0.032],[95719.4,0.002]],[[95720.1,3.684],[95720.2,0.017],[95720.3,0.011],[95720.4,0.002],[95720.5,0.002]]]
["binance-futures","BTCUSDT",1746329611449,[[95768.7,26.111],[95768.6,0.245],[95768.5,0.004],[95768.0,0.002],[95767.9,0.002]],[[95768.8,1.637],[95768.9,0.002],[95769.3,0.002],[95769.6,0.002],[95774.9,0.02]]]
["binance-futures","BTCUSDT",1746329622138,[[95774.7,5.111],[95774.6,0.02],[95774.4,0.002]],[[95774.8,9.98],[95774.9,0.004],[95775.0,0.115],[95775.1,0.034],[95775.2,0.092]]]
["binance-futures","BTCUSDT",1746329665126,[[95750.0,7.057],[95749.9,0.007],[95749.8,0.002],[95748.5,0.002],[95747.7,1.153]],[[95750.1,10.268],[95750.2,0.008],[95750.6,0.002],[95750.8,0.002],[95752.1,0.002]]]
["binance-futures","BTCUSDT",1746329707609,[[95774.7,16.589],[95774.6,0.008],[95774.5,0.002],[95773.8,0.025],[95773.7,0.002]],[[95774.8,7.827],[95774.9,0.002],[95775.1,0.036],[95775.2,0.05],[95775.3,0.624]]]
["binance-futures","BTCUSDT",1746329763473,[[95825.9,10.42],[95825.8,0.242],[95825.5,0.002],[95824.8,0.012],[95824.6,0.004]],[[95826.0,7.146],[95826.1,0.082],[95826.2,0.048],[95826.3,0.034],[95826.4,0.018]]]
["binance-futures","BTCUSDT",1746329803688,[[95808.0,0.818],[95807.9,0.002],[95807.6,0.004],[95805.8,0.006],[95805.5,0.002]],[[95808.1,15.262],[95808.2,0.012],[95808.3,0.004],[95808.4,0.002],[95808.5,1.094]]]
["binance-futures","BTCUSDT",1746329831526,[[95800.0,6.578],[95799.9,0.089],[95799.8,0.002],[95798.9,0.002],[95798.4,0.044]],[[95800.1,8.415],[95800.2,0.008],[95800.6,0.002],[95801.7,0.027],[95801.8,0.046]]]
["binance-futures","BTCUSDT",1746329902585,[[95827.9,4.937],[95827.6,6.063],[95827.5,0.01],[95827.4,0.002],[95827.0,0.519]],[[95828.0,9.029],[95828.1,0.01],[95828.2,0.004],[95828.3,0.422],[95828.4,0.139]]]
["binance-futures","BTCUSDT",1746329963069,[[95771.4,7.554],[95771.3,0.012],[95771.2,0.362],[95771.1,0.5],[95771.0,0.174]],[[95771.5,5.832],[95771.6,0.004],[95771.8,0.002],[95773.9,0.002],[95774.5,0.066]]]
["binance-futures","BTCUSDT",1746330008321,[[95729.8,7.981],[95729.7,0.181],[95729.6,0.003],[95729.5,0.002],[95729.4,0.002]],[[95729.9,3.219],[95730.0,0.044],[95730.4,0.002],[95731.0,0.032],[95731.1,0.002]]]
["binance-futures","BTCUSDT",1746330049657,[[95720.0,8.666],[95719.9,0.041],[95719.8,0.011],[95719.7,0.002],[95719.3,0.678]],[[95720.1,16.343],[95720.2,0.013],[95720.3,0.002],[95720.4,0.002],[95721.0,0.032]]]
["binance-futures","BTCUSDT",1746330060984,[[95690.0,8.44],[95689.9,0.006],[95689.6,0.005],[95689.4,0.25],[95689.3,0.002]],[[95690.1,3.812],[95690.2,0.002],[95691.9,0.002],[95692.1,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1746330133806,[[95669.0,9.501],[95668.9,0.004],[95668.6,0.006],[95668.5,0.01],[95668.4,0.002]],[[95669.1,11.252],[95669.2,0.114],[95669.5,0.002],[95669.6,0.679],[95669.7,0.002]]]
["binance-futures","BTCUSDT",1746330144328,[[95668.0,0.186],[95667.9,0.008],[95665.2,0.004],[95664.5,0.002],[95663.9,0.308]],[[95668.1,31.573],[95668.2,0.304],[95668.3,0.42],[95668.4,0.005],[95668.5,0.222]]]
["binance-futures","BTCUSDT",1746330198865,[[95694.2,10.594],[95694.1,0.491],[95694.0,0.032],[95693.9,0.032],[95693.8,0.025]],[[95694.3,3.216],[95694.4,0.002],[95694.8,0.002],[95695.8,0.037],[95695.9,0.004]]]
["binance-futures","BTCUSDT",1746330266923,[[95712.4,13.098],[95712.3,0.745],[95712.2,0.018],[95712.1,0.002],[95712.0,0.019]],[[95712.5,9.493],[95712.6,0.01],[95712.9,0.078],[95713.0,0.002],[95713.3,0.03]]]
["binance-futures","BTCUSDT",1746330303734,[[95712.4,6.443],[95712.3,0.038],[95712.2,0.019],[95712.1,0.02],[95712.0,0.031]],[[95712.5,13.856],[95712.6,0.208],[95712.7,0.004],[95712.8,0.08],[95712.9,0.002]]]
["binance-futures","BTCUSDT",1746330349627,[[95730.7,14.709],[95730.6,0.014],[95730.5,0.199],[95730.4,0.081],[95730.3,0.687]],[[95730.8,9.172],[95730.9,0.022],[95731.0,0.048],[95731.1,0.08],[95731.2,0.201]]]
["binance-futures","BTCUSDT",1746330398783,[[95737.7,16.783],[95737.6,0.022],[95737.5,0.004],[95737.2,0.002],[95736.7,0.002]],[[95737.8,8.655],[95737.9,0.02],[95738.0,0.002],[95738.4,0.005],[95738.5,0.133]]]
["binance-futures","BTCUSDT",1746330403272,[[95737.7,15.248],[95737.6,0.008],[95737.5,0.004],[95737.2,0.002],[95736.7,0.002]],[[95737.8,10.989],[95737.9,0.022],[95738.0,0.002],[95738.1,0.002],[95738.4,0.005]]]
["binance-futures","BTCUSDT",1746330452002,[[95710.0,5.694],[95709.9,0.006],[95709.6,0.002],[95708.1,0.002],[95706.6,0.046]],[[95710.1,15.806],[95710.2,0.009],[95710.3,0.004],[95710.4,0.002],[95710.6,0.003]]]
["binance-futures","BTCUSDT",1746330531261,[[95802.5,10.203],[95802.4,0.576],[95802.3,0.136],[95802.2,0.002],[95802.1,0.002]],[[95802.6,0.329],[95802.7,0.004],[95803.5,0.004],[95804.0,0.05],[95804.4,0.002]]]
["binance-futures","BTCUSDT",1746330548421,[[95785.5,7.046],[95785.4,0.166],[95785.3,0.002],[95784.5,0.002],[95779.0,0.002]],[[95785.6,12.979],[95785.7,0.006],[95785.8,0.002],[95786.2,0.002],[95786.3,0.002]]]
["binance-futures","BTCUSDT",1746330589401,[[95760.0,5.603],[95759.9,0.006],[95759.8,0.265],[95759.7,0.002],[95758.2,0.006]],[[95760.1,8.129],[95760.2,0.11],[95761.3,0.006],[95764.7,0.004],[95764.9,0.999]]]
["binance-futures","BTCUSDT",1746330645759,[[95799.9,19.915],[95799.8,0.12],[95799.7,0.01],[95799.6,0.024],[95799.5,0.594]],[[95800.0,2.581],[95800.1,0.002],[95800.6,0.002],[95800.7,0.062],[95800.8,0.004]]]
["binance-futures","BTCUSDT",1746330695581,[[95775.9,4.689],[95775.8,0.002],[95775.7,0.002]],[[95776.0,5.181],[95776.1,0.033],[95776.6,0.002],[95778.0,0.044],[95778.1,0.002]]]
["binance-futures","BTCUSDT",1746330732401,[[95764.5,8.615],[95764.4,0.004],[95764.2,0.002],[95763.5,0.002],[95762.7,0.002]],[[95764.6,4.186],[95764.7,0.002],[95765.0,0.032],[95765.1,0.002],[95765.9,0.131]]]
["binance-futures","BTCUSDT",1746330788978,[[95756.6,7.857],[95756.5,0.008],[95756.4,0.018],[95756.3,0.002],[95756.0,0.131]],[[95756.7,6.302],[95756.8,0.007],[95757.0,0.005],[95757.1,0.002],[95757.9,0.094]]]
["binance-futures","BTCUSDT",1746330829262,[[95756.6,2.314],[95756.5,0.006],[95756.4,0.02],[95756.3,0.002],[95755.7,0.03]],[[95756.7,7.888],[95756.8,0.008],[95757.0,0.245],[95757.1,0.402],[95771.1,1.732]]]
["binance-futures","BTCUSDT",1746330848387,[[95769.7,7.208],[95769.6,0.112],[95769.5,0.678],[95769.4,0.002],[95768.9,0.004]],[[95769.8,7.173],[95769.9,0.006],[95770.0,0.004],[95771.0,0.179],[95771.1,0.002]]]
["binance-futures","BTCUSDT",1746330894315,[[95769.7,8.217],[95769.6,0.121],[95769.4,0.002],[95769.3,0.43],[95769.2,0.044]],[[95769.8,0.552],[95769.9,0.004],[95770.0,0.004],[95770.9,0.002],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1746330971229,[[95802.6,7.884],[95802.5,0.169],[95802.4,0.142],[95802.3,0.002],[95802.2,0.003]],[[95802.7,1.073],[95802.8,0.007],[95803.0,0.031],[95803.1,0.004],[95803.3,0.195]]]
["binance-futures","BTCUSDT",1746331001228,[[95768.9,7.046],[95768.8,0.55],[95768.7,2.0],[95768.6,0.006]],[[95769.0,9.036],[95769.1,0.006],[95769.6,0.002],[95770.3,0.253],[95770.4,0.004]]]
["binance-futures","BTCUSDT",1746331042511,[[95758.5,7.021],[95758.4,0.006],[95758.1,0.077],[95758.0,0.148],[95757.9,0.002]],[[95758.6,6.685],[95758.7,0.066],[95759.3,0.002],[95760.4,0.002],[95760.5,0.002]]]
["binance-futures","BTCUSDT",1746331099882,[[95721.7,2.56],[95721.6,2.502],[95721.5,2.502],[95721.4,2.508],[95721.3,0.004]],[[95721.8,28.489],[95721.9,0.901],[95722.0,0.002],[95722.3,0.002],[95722.7,0.004]]]
["binance-futures","BTCUSDT",1746331146341,[[95706.0,0.207],[95705.9,0.217],[95702.8,0.002],[95702.4,0.002],[95701.7,0.188]],[[95706.1,19.388],[95706.2,0.006],[95706.3,0.004],[95706.4,1.845],[95706.5,1.331]]]
["binance-futures","BTCUSDT",1746331184940,[[95680.0,11.642],[95679.9,10.008],[95679.8,0.002],[95679.5,0.002],[95678.7,0.182]],[[95680.1,7.103],[95680.2,0.006],[95681.6,0.002],[95681.7,0.199],[95681.8,0.002]]]
["binance-futures","BTCUSDT",1746331237182,[[95695.9,1.792],[95695.8,0.002],[95695.0,0.002],[95694.9,0.002],[95694.1,0.002]],[[95696.0,28.549],[95696.1,1.428],[95696.2,1.258],[95696.3,0.002],[95696.5,0.008]]]
["binance-futures","BTCUSDT",1746331282238,[[95702.5,13.122],[95702.4,0.996],[95702.3,0.681],[95702.2,0.004],[95702.1,1.579]],[[95702.6,0.236],[95702.7,0.002],[95702.8,0.016],[95702.9,0.082],[95703.0,0.041]]]
["binance-futures","BTCUSDT",1746331325491,[[95740.1,21.381],[95740.0,0.727],[95739.9,0.002],[95739.6,0.042],[95735.6,0.131]],[[95740.2,9.057],[95740.3,0.009],[95740.6,0.002],[95740.7,0.64],[95741.3,0.002]]]
["binance-futures","BTCUSDT",1746331367972,[[95719.4,4.105],[95719.3,0.002],[95718.9,0.026],[95718.8,0.002],[95717.7,0.019]],[[95719.5,23.734],[95719.6,0.146],[95719.7,0.008],[95719.8,0.002],[95719.9,0.005]]]
["binance-futures","BTCUSDT",1746331383089,[[95719.4,7.312],[95719.3,0.004],[95719.1,0.016],[95719.0,0.004],[95718.8,0.022]],[[95719.5,15.741],[95719.6,0.012],[95719.7,0.005],[95719.8,0.002],[95720.0,0.059]]]
["binance-futures","BTCUSDT",1746331436576,[[95730.4,10.668],[95730.3,0.006],[95730.1,0.068],[95730.0,0.151],[95729.9,0.018]],[[95730.5,9.151],[95730.6,1.901],[95730.7,0.002],[95730.8,0.124],[95730.9,0.002]]]
["binance-futures","BTCUSDT",1746331498944,[[95738.4,9.954],[95738.3,0.01],[95738.2,0.006],[95737.2,0.175],[95737.1,0.002]],[[95738.5,3.496],[95738.6,1.894],[95738.8,0.125],[95743.5,0.133],[95747.4,0.104]]]
["binance-futures","BTCUSDT",1746331524681,[[95781.0,11.017],[95780.9,3.37],[95780.8,0.003],[95780.5,0.002],[95779.2,0.004]],[[95781.1,4.861],[95781.2,0.002],[95781.3,0.103],[95781.4,2.504],[95781.5,0.004]]]
["binance-futures","BTCUSDT",1746331581637,[[95782.1,10.944],[95782.0,2.727],[95781.9,0.825],[95781.8,0.002],[95781.0,0.151]],[[95782.2,7.739],[95782.3,0.11],[95782.4,0.128],[95782.5,0.004],[95782.6,1.046]]]
["binance-futures","BTCUSDT",1746331628151,[[95784.7,14.446],[95784.6,0.221],[95784.5,0.007],[95784.4,0.002],[95783.9,0.962]],[[95784.8,12.39],[95784.9,0.008],[95785.1,0.583],[95785.2,1.753],[95785.3,1.86]]]
["binance-futures","BTCUSDT",1746331671689,[[95767.7,12.315],[95767.6,0.4],[95767.5,0.034],[95767.4,0.004],[95767.2,0.002]],[[95767.8,2.552],[95767.9,0.006],[95769.8,0.009],[95772.2,0.026],[95772.3,0.002]]]
["binance-futures","BTCUSDT",1746331736219,[[95785.1,4.627],[95785.0,0.407],[95784.9,0.107],[95784.8,0.002],[95784.7,0.092]],[[95785.2,11.374],[95785.3,1.906],[95785.4,0.004],[95785.7,0.003],[95785.8,0.131]]]
["binance-futures","BTCUSDT",1746331786641,[[95794.6,9.394],[95794.5,0.006],[95794.1,0.013],[95794.0,0.004],[95793.9,0.009]],[[95794.7,9.39],[95794.8,0.551],[95794.9,0.002],[95795.3,0.002],[95795.4,0.131]]]
["binance-futures","BTCUSDT",1746331817161,[[95794.7,21.868],[95794.6,3.764],[95794.5,0.687],[95794.4,0.044],[95794.3,0.003]],[[95794.8,1.535],[95794.9,0.004],[95795.3,0.002],[95795.7,0.002],[95796.1,0.002]]]
["binance-futures","BTCUSDT",1746331848270,[[95799.6,23.896],[95799.5,1.397],[95799.4,0.006],[95799.2,0.002],[95799.0,0.004]],[[95799.7,2.968],[95799.8,0.002],[95799.9,0.002],[95800.0,1.634],[95800.1,0.002]]]
["binance-futures","BTCUSDT",1746331891533,[[95828.2,8.654],[95828.1,0.005],[95828.0,0.026],[95827.9,0.002],[95827.7,0.002]],[[95828.3,10.809],[95828.4,1.945],[95828.5,0.137],[95828.6,0.002],[95829.3,0.002]]]
["binance-futures","BTCUSDT",1746331950741,[[95767.8,12.725],[95767.7,0.032],[95767.6,0.186],[95767.5,0.002],[95766.9,0.133]],[[95767.9,1.716],[95768.0,0.091],[95768.2,0.008],[95768.9,0.002],[95769.6,0.002]]]
["binance-futures","BTCUSDT",1746331996758,[[95777.0,7.28],[95776.9,0.004],[95776.7,0.002],[95776.1,0.002],[95774.5,0.004]],[[95777.1,12.306],[95777.2,0.004],[95777.3,0.002],[95777.4,0.625],[95777.5,0.006]]]
["binance-futures","BTCUSDT",1746332044210,[[95777.3,7.307],[95777.2,0.002],[95777.0,0.183],[95776.9,0.004],[95773.1,0.002]],[[95777.4,10.528],[95777.5,4.32],[95777.6,2.546],[95777.7,2.504],[95777.8,0.133]]]
["binance-futures","BTCUSDT",1746332087888,[[95792.7,16.363],[95792.6,0.008],[95792.4,0.004],[95792.3,0.02],[95792.2,0.002]],[[95792.8,2.005],[95792.9,0.004],[95793.4,0.002],[95794.0,0.002],[95794.7,0.009]]]
["binance-futures","BTCUSDT",1746332141417,[],[[95871.2,21.634],[95871.3,0.684],[95871.4,0.191],[95871.6,0.002],[95871.7,0.492]]]
["binance-futures","BTCUSDT",1746332151389,[[95866.1,10.076],[95866.0,0.025],[95865.4,0.004],[95865.2,1.026],[95865.1,0.007]],[[95866.2,7.735],[95866.3,0.004],[95867.0,0.002],[95868.0,0.032],[95868.1,0.019]]]
["binance-futures","BTCUSDT",1746332210082,[[95874.2,5.576],[95874.1,0.008],[95873.2,0.042],[95873.1,0.002],[95870.5,0.351]],[[95874.3,12.789],[95874.4,0.015],[95874.5,0.002],[95874.6,0.002],[95874.7,2.513]]]
["binance-futures","BTCUSDT",1746332234560,[[95869.4,0.056],[95869.3,5.33],[95869.2,5.386],[95869.1,0.515],[95869.0,0.002]],[[95869.5,3.729],[95869.8,2.194],[95869.9,4.232],[95870.0,0.994],[95870.1,0.002]]]
["binance-futures","BTCUSDT",1746332296432,[[95894.6,30.131],[95894.5,1.336],[95894.4,0.013],[95894.3,0.01],[95894.2,0.002]],[[95894.7,1.814],[95894.8,0.004],[95894.9,0.002],[95895.0,0.094],[95895.1,0.004]]]
["binance-futures","BTCUSDT",1746332344309,[[95894.6,20.267],[95894.5,1.274],[95894.4,0.006],[95894.2,0.002],[95893.6,0.042]],[[95894.7,15.582],[95894.8,0.004],[95895.2,0.002],[95895.3,2.418],[95895.4,1.875]]]
["binance-futures","BTCUSDT",1746332395361,[[95856.5,2.972],[95856.4,0.008],[95856.0,0.002],[95855.6,0.009],[95855.5,0.002]],[[95856.6,9.427],[95856.7,0.008],[95857.4,0.002],[95858.1,0.102],[95858.2,0.002]]]
["binance-futures","BTCUSDT",1746332440641,[[95815.1,6.404],[95815.0,0.004],[95814.8,0.004],[95814.3,0.002],[95814.2,0.002]],[[95815.2,17.284],[95815.3,0.008],[95815.4,0.013],[95815.5,0.002],[95816.2,0.002]]]
["binance-futures","BTCUSDT",1746332477504,[[95860.9,12.369],[95860.8,0.356],[95860.7,0.022],[95860.6,0.679],[95860.5,0.002]],[[95861.0,8.417],[95861.1,0.004],[95861.3,0.002],[95862.9,0.002],[95864.0,0.5]]]
["binance-futures","BTCUSDT",1746332543221,[[95872.1,28.921],[95872.0,0.395],[95871.9,0.002],[95871.8,0.02],[95871.7,0.002]],[[95872.2,0.233],[95872.3,0.002],[95872.7,0.002],[95874.8,0.002],[95875.2,0.002]]]
["binance-futures","BTCUSDT",1746332589630,[[95881.1,3.099],[95881.0,0.376],[95880.9,0.007],[95880.6,0.002],[95879.8,0.004]],[[95881.2,13.778],[95881.3,0.154],[95881.5,0.002],[95882.1,0.004],[95882.5,0.002]]]
["binance-futures","BTCUSDT",1746332612447,[[95873.9,25.234],[95873.8,0.101],[95873.6,0.044],[95873.5,0.002]],[[95874.0,5.027],[95874.1,0.002],[95875.0,0.062],[95875.1,0.002],[95875.7,0.046]]]
["binance-futures","BTCUSDT",1746332647451,[[95887.9,19.277],[95887.8,0.049],[95887.7,0.002],[95887.3,0.004],[95887.2,0.042]],[[95888.0,0.21],[95888.1,0.002],[95888.2,0.006],[95889.3,0.006],[95892.1,0.496]]]
["binance-futures","BTCUSDT",1746332696492,[[95865.8,7.103],[95865.7,0.004],[95865.0,0.006],[95864.2,0.002],[95863.4,0.004]],[[95865.9,13.067],[95866.0,0.254],[95866.1,0.002],[95867.8,0.133],[95867.9,0.002]]]
["binance-futures","BTCUSDT",1746332759281,[[95882.7,15.925],[95882.6,0.021],[95882.5,0.005],[95882.3,0.013],[95855.9,0.008]],[[95882.8,10.883],[95882.9,0.006],[95883.4,0.002],[95884.8,0.002],[95885.4,0.004]]]
["binance-futures","BTCUSDT",1746332800422,[[95882.7,14.415],[95882.6,0.169],[95882.5,0.005],[95882.3,0.033],[95882.2,0.002]],[[95882.8,5.811],[95882.9,0.006],[95883.0,0.002],[95883.4,0.002],[95884.3,0.002]]]
["binance-futures","BTCUSDT",1746332856908,[[95896.1,17.337],[95896.0,0.012],[95895.9,0.025],[95895.8,0.002],[95895.4,0.002]],[[95896.2,9.708],[95896.3,0.018],[95896.4,0.048],[95896.5,0.002],[95896.7,0.018]]]
["binance-futures","BTCUSDT",1746332919921,[[95888.0,11.859],[95887.9,0.01],[95887.8,0.015],[95887.7,0.002],[95883.2,0.571]],[[95888.1,5.214],[95888.2,0.005],[95888.3,0.004],[95888.4,0.032],[95888.5,0.002]]]
["binance-futures","BTCUSDT",1746332946283,[[95888.0,12.186],[95887.9,0.01],[95887.8,0.018],[95887.7,0.002],[95887.5,0.03]],[[95888.1,10.376],[95888.2,0.006],[95888.3,0.004],[95888.4,0.032],[95888.5,0.002]]]
["binance-futures","BTCUSDT",1746333020944,[[95854.9,0.747],[95854.8,0.002],[95853.0,0.002],[95852.9,0.013],[95852.8,0.006]],[[95855.0,21.132],[95855.1,0.25],[95855.2,0.044],[95855.3,0.002],[95855.5,0.002]]]
["binance-futures","BTCUSDT",1746333062603,[[95807.6,7.66],[95807.5,0.007],[95806.0,0.002],[95805.1,0.004],[95804.9,0.107]],[[95807.7,19.707],[95807.8,0.008],[95807.9,0.002],[95808.1,0.02],[95808.2,0.002]]]
["binance-futures","BTCUSDT",1746333072342,[[95807.6,10.425],[95807.5,0.01],[95807.2,0.042],[95807.1,0.004],[95805.8,0.135]],[[95807.7,18.762],[95807.8,0.414],[95807.9,0.002],[95808.6,0.042],[95808.7,0.002]]]
["binance-futures","BTCUSDT",1746333115961,[[95778.8,5.569],[95778.7,0.005],[95778.6,0.002],[95778.3,0.19],[95776.9,0.004]],[[95778.9,25.66],[95779.0,0.006],[95779.1,0.614],[95779.2,0.004],[95780.0,0.642]]]
["binance-futures","BTCUSDT",1746333157741,[[95747.3,7.474],[95747.2,0.007],[95747.1,0.003],[95746.3,0.002],[95745.9,0.002]],[[95747.4,12.818],[95747.5,0.096],[95747.6,0.002],[95747.7,0.002],[95747.9,0.002]]]
["binance-futures","BTCUSDT",1746333196123,[[95747.3,8.015],[95747.2,0.007],[95747.1,0.003],[95745.6,0.002],[95745.1,0.551]],[[95747.4,18.441],[95747.5,0.127],[95747.6,0.002],[95747.7,0.005],[95748.1,0.131]]]
["binance-futures","BTCUSDT",1746333253547,[[95721.5,9.174],[95721.4,0.438],[95721.3,1.233],[95721.2,0.02],[95721.1,0.002]],[[95721.6,20.352],[95721.7,0.008],[95721.8,0.004],[95722.3,0.002],[95722.4,1.69]]]
["binance-futures","BTCUSDT",1746333299718,[[95721.5,11.43],[95721.4,0.476],[95721.3,1.233],[95721.2,0.023],[95721.1,0.136]],[[95721.6,24.702],[95721.7,0.069],[95721.8,0.006],[95722.0,0.107],[95722.1,0.014]]]
["binance-futures","BTCUSDT",1746333336841,[[95734.2,11.459],[95734.1,0.012],[95733.8,0.034],[95733.7,0.141],[95733.6,0.004]],[[95734.3,12.461],[95734.4,0.006],[95734.5,0.002],[95734.6,0.002],[95734.7,0.002]]]
["binance-futures","BTCUSDT",1746333392667,[[95711.6,10.715],[95711.5,0.01],[95711.4,0.002],[95711.3,0.005],[95711.2,0.042]],[[95711.7,10.066],[95711.8,0.004],[95712.1,0.002],[95713.2,0.002],[95713.4,0.063]]]
["binance-futures","BTCUSDT",1746333438311,[[95707.6,1.161],[95707.5,0.002],[95707.4,0.002],[95707.2,0.002],[95706.9,0.045]],[[95707.7,22.154],[95707.8,1.888],[95707.9,1.932],[95708.0,1.211],[95708.1,0.044]]]
["binance-futures","BTCUSDT",1746333467587,[[95719.7,17.752],[95719.6,0.081],[95719.5,0.003],[95719.3,0.002],[95719.2,0.678]],[[95719.8,10.663],[95719.9,0.006],[95720.0,0.004],[95720.1,0.1],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1746333495525,[[95730.8,12.561],[95730.7,0.137],[95730.6,0.003],[95730.5,0.002],[95728.7,0.002]],[[95730.9,10.715],[95731.0,0.095],[95731.1,0.002],[95731.2,0.906],[95731.3,0.044]]]
["binance-futures","BTCUSDT",1746333542265,[[95725.0,0.363],[95724.9,0.004],[95724.8,0.002],[95722.7,0.023],[95722.6,0.056]],[[95725.1,32.508],[95725.2,0.018],[95725.4,0.013],[95725.5,0.002],[95725.7,0.402]]]
["binance-futures","BTCUSDT",1746333601384,[[95725.1,4.715],[95725.0,0.002],[95724.8,0.002],[95724.5,0.002],[95723.8,0.004]],[[95725.2,24.741],[95725.3,0.006],[95725.4,0.002],[95725.6,0.002],[95725.9,0.002]]]
["binance-futures","BTCUSDT",1746333646203,[[95742.9,22.472],[95742.8,0.088],[95742.7,0.003],[95742.5,0.02],[95742.4,0.002]],[[95743.0,0.859],[95743.1,0.002],[95743.9,0.015],[95744.0,0.006],[95744.9,0.006]]]
["binance-futures","BTCUSDT",1746333700391,[[95733.9,15.382],[95733.8,0.078],[95733.7,0.004],[95733.6,0.044],[95733.5,0.002]],[[95734.0,0.941],[95734.1,0.002],[95734.2,0.008],[95734.3,0.002],[95735.9,0.008]]]
["binance-futures","BTCUSDT",1746333740181,[[95733.9,11.762],[95733.8,0.078],[95733.7,0.004],[95733.2,0.002],[95733.1,0.322]],[[95734.0,10.41],[95734.1,0.086],[95734.2,0.01],[95734.3,0.004],[95735.9,0.013]]]
["binance-futures","BTCUSDT",1746333805331,[[95737.7,1.16],[95737.6,0.004],[95737.4,0.002],[95737.2,0.002],[95736.0,0.004]],[[95737.8,18.538],[95737.9,0.008],[95738.1,0.002],[95738.9,0.191],[95739.0,0.002]]]
["binance-futures","BTCUSDT",1746333864854,[[95748.8,9.894],[95748.7,0.096],[95748.6,0.008],[95747.7,0.015],[95747.6,0.006]],[[95748.9,10.554],[95749.0,0.006],[95749.3,0.002],[95749.6,0.002],[95749.7,0.002]]]
["binance-futures","BTCUSDT",1746333907622,[[95710.2,10.765],[95710.1,0.046],[95710.0,0.051],[95709.9,0.002],[95708.9,0.002]],[[95710.3,14.208],[95710.4,1.135],[95710.5,0.015],[95710.6,0.002],[95710.9,0.008]]]
["binance-futures","BTCUSDT",1746333920979,[[95707.3,2.86],[95707.2,0.004],[95706.6,0.013],[95706.5,0.002],[95706.0,0.122]],[[95707.4,18.157],[95707.5,0.063],[95707.6,1.498],[95707.7,0.205],[95707.8,0.002]]]
["binance-futures","BTCUSDT",1746333961885,[[95754.8,24.122],[95754.7,0.085],[95754.6,0.015],[95754.5,0.016],[95754.4,0.002]],[[95754.9,6.626],[95755.0,0.004],[95755.4,0.002],[95756.8,0.004],[95757.0,0.002]]]
["binance-futures","BTCUSDT",1746334007063,[[95796.5,9.402],[95796.4,0.017],[95796.3,0.006],[95796.2,0.009],[95796.1,0.036]],[[95796.6,7.15],[95796.7,0.004],[95796.8,0.002],[95797.1,0.002],[95798.5,0.008]]]
["binance-futures","BTCUSDT",1746334055404,[[95755.9,9.549],[95755.8,0.137],[95755.5,0.004],[95754.8,0.031],[95754.6,0.002]],[[95756.0,8.498],[95756.1,0.004],[95756.4,0.002],[95757.6,0.042],[95757.7,0.002]]]
["binance-futures","BTCUSDT",1746334119322,[[95781.3,10.591],[95781.2,0.136],[95781.1,0.004],[95780.8,0.003],[95780.5,0.002]],[[95781.4,2.027],[95781.5,0.002],[95782.0,0.156],[95782.1,0.002],[95783.4,0.002]]]
["binance-futures","BTCUSDT",1746334162663,[[95766.2,9.107],[95766.1,0.08],[95766.0,0.271],[95765.9,0.68],[95765.8,0.002]],[[95766.3,6.174],[95766.4,0.072],[95766.5,0.002],[95767.0,0.002],[95767.8,0.042]]]
["binance-futures","BTCUSDT",1746334199176,[[95720.4,8.586],[95720.3,0.076],[95720.1,0.002],[95720.0,0.004],[95719.9,0.002]],[[95720.5,13.381],[95720.6,0.008],[95720.7,0.004],[95720.8,0.379],[95720.9,0.002]]]
["binance-futures","BTCUSDT",1746334270391,[[95691.7,11.783],[95691.6,0.22],[95691.5,0.002],[95691.2,0.002],[95691.0,0.077]],[[95691.8,3.532],[95691.9,0.081],[95692.1,0.094],[95692.2,0.002],[95694.6,0.006]]]
["binance-futures","BTCUSDT",1746334335161,[[95687.0,10.302],[95686.9,0.006],[95686.6,0.005],[95686.5,0.131],[95686.4,0.009]],[[95687.1,6.46],[95687.2,0.006],[95687.3,0.002],[95689.2,0.002],[95689.3,0.034]]]
["binance-futures","BTCUSDT",1746334339753,[[95691.7,9.604],[95691.6,0.087],[95691.1,0.002],[95690.7,0.002],[95690.0,0.004]],[[95691.8,10.184],[95691.9,0.009],[95692.4,0.003],[95693.1,0.002],[95693.2,0.146]]]
["binance-futures","BTCUSDT",1746334424337,[[95710.0,0.26],[95709.9,0.002],[95709.5,0.002],[95709.4,0.002],[95708.5,0.002]],[[95710.1,16.87],[95710.2,0.039],[95710.3,0.003],[95710.5,0.02],[95710.6,0.004]]]
["binance-futures","BTCUSDT",1746334436449,[[95706.1,5.863],[95706.0,0.004],[95705.8,0.679],[95705.7,0.002],[95705.5,0.133]],[[95706.2,11.559],[95706.3,0.038],[95706.4,0.002],[95706.7,0.002],[95706.8,0.002]]]
["binance-futures","BTCUSDT",1746334472508,[[95717.0,8.531],[95716.9,0.012],[95716.1,0.156],[95716.0,0.004],[95710.7,0.139]],[[95717.1,7.914],[95717.2,0.004],[95717.4,0.002],[95720.0,0.591],[95721.8,0.002]]]
["binance-futures","BTCUSDT",1746334531347,[[95717.0,0.894],[95716.9,0.152],[95716.1,0.002],[95716.0,0.004],[95715.1,0.002]],[[95717.1,10.349],[95717.2,0.006],[95717.4,0.002],[95717.6,0.042],[95717.7,0.079]]]
["binance-futures","BTCUSDT",1746334593311,[[95726.4,21.347],[95726.3,0.443],[95726.2,0.004],[95726.0,0.12],[95725.9,0.49]],[[95726.5,2.152],[95726.6,0.018],[95726.7,0.012],[95726.8,0.002],[95727.7,0.002]]]
["binance-futures","BTCUSDT",1746334660181,[[95760.1,8.221],[95760.0,0.595],[95759.8,0.002],[95759.5,0.095],[95759.4,0.004]],[[95760.2,8.597],[95760.3,0.004],[95760.8,0.037],[95760.9,0.133],[95761.0,0.002]]]
["binance-futures","BTCUSDT",1746334696378,[[95754.2,0.403],[95754.1,0.045],[95752.9,0.016],[95752.8,0.004],[95752.5,0.002]],[[95754.3,18.312],[95754.4,0.151],[95754.5,0.002],[95754.7,0.022],[95754.8,0.002]]]
["binance-futures","BTCUSDT",1746334740411,[[95681.2,0.52],[95681.1,0.002],[95680.2,0.002],[95680.1,1.032],[95680.0,1.73]],[[95681.3,19.862],[95681.4,0.006],[95681.5,0.022],[95681.6,0.002],[95681.8,0.077]]]
["binance-futures","BTCUSDT",1746334794519,[[95680.2,6.19],[95680.1,0.472],[95680.0,3.228],[95679.9,10.004],[95679.8,0.004]],[[95680.3,2.149],[95680.4,0.004],[95681.5,0.002],[95682.1,0.032],[95682.2,0.204]]]
["binance-futures","BTCUSDT",1746334837711,[[95686.2,10.128],[95686.1,0.264],[95686.0,0.042],[95685.9,0.002],[95685.1,0.004]],[[95686.3,4.111],[95686.4,0.002],[95686.6,0.003],[95686.8,0.002],[95688.9,0.002]]]
["binance-futures","BTCUSDT",1746334879441,[[95714.1,6.168],[95714.0,1.074],[95713.9,0.002],[95713.8,0.005],[95705.8,0.033]],[[95714.2,6.209],[95714.3,0.449],[95714.4,0.008],[95714.5,0.685],[95714.6,0.008]]]
["binance-futures","BTCUSDT",1746334891736,[[95714.1,2.861],[95714.0,0.645],[95713.9,0.005],[95713.0,0.003],[95711.9,0.008]],[[95714.2,13.021],[95714.3,0.799],[95714.4,0.216],[95714.5,0.139],[95714.6,0.008]]]
["binance-futures","BTCUSDT",1746334957581,[[95740.7,23.806],[95740.6,1.371],[95740.5,1.22],[95740.4,0.004],[95740.2,0.131]],[[95740.8,0.385],[95740.9,0.168],[95741.0,0.004],[95741.2,0.003],[95742.1,0.005]]]
["binance-futures","BTCUSDT",1746334976981,[[95770.9,34.591],[95770.8,3.123],[95770.7,0.008],[95770.6,0.002],[95770.0,0.081]],[[95771.0,1.221],[95771.3,0.003],[95771.9,0.005],[95772.1,0.002],[95773.7,0.01]]]
["binance-futures","BTCUSDT",1746335031263,[[95792.4,16.646],[95792.3,0.876],[95792.2,0.655],[95792.1,0.079],[95792.0,0.005]],[[95792.5,0.04],[95792.6,0.002],[95792.7,0.002],[95796.8,0.002],[95797.1,0.243]]]
["binance-futures","BTCUSDT",1746335083809,[[95772.3,5.681],[95772.2,0.005],[95772.1,0.002],[95771.4,0.125],[95771.3,0.68]],[[95772.4,15.782],[95772.5,0.008],[95772.7,0.002],[95773.0,0.042],[95773.1,0.209]]]
["binance-futures","BTCUSDT",1746335114225,[[95863.0,12.903],[95862.9,0.032],[95862.8,0.008],[95862.0,0.02],[95861.9,0.002]],[[95863.1,0.909],[95863.2,0.004],[95863.3,0.002],[95864.3,0.002],[95865.7,0.4]]]
["binance-futures","BTCUSDT",1746335164281,[[95876.5,6.312],[95876.4,0.032],[95875.9,0.002],[95875.4,0.131],[95875.3,0.06]],[[95876.6,2.318],[95876.7,0.226],[95876.8,0.004],[95877.2,1.558],[95877.3,0.002]]]
["binance-futures","BTCUSDT",1746335202181,[[95911.2,3.031],[95911.1,0.002],[95910.9,0.002],[95909.1,0.002],[95908.6,0.002]],[[95911.3,18.059],[95911.4,0.004],[95912.1,0.875],[95912.2,1.095],[95912.3,0.004]]]
["binance-futures","BTCUSDT",1746335216790,[[95911.2,0.774],[95911.1,0.002],[95910.9,0.002],[95910.4,0.004],[95908.6,0.002]],[[95911.3,6.704],[95911.4,0.002],[95911.7,0.131],[95911.8,0.002],[95912.0,0.042]]]
["binance-futures","BTCUSDT",1746335257044,[[95898.9,2.682],[95898.8,0.002],[95898.6,0.02],[95898.5,0.002],[95897.0,0.042]],[[95899.0,5.278],[95899.1,0.004],[95899.2,0.442],[95899.3,0.002],[95899.7,0.004]]]
["binance-futures","BTCUSDT",1746335325063,[[95879.9,6.081],[95879.8,0.011],[95879.6,0.026],[95879.5,0.004],[95878.1,0.002]],[[95880.0,5.282],[95880.1,0.002],[95880.2,0.166],[95880.3,0.099],[95880.4,0.004]]]
["binance-futures","BTCUSDT",1746335353057,[[95879.9,8.294],[95879.8,0.021],[95879.6,0.026],[95879.5,0.006],[95879.1,0.006]],[[95880.0,7.088],[95880.1,0.004],[95880.2,0.843],[95880.3,0.002],[95880.4,0.002]]]
["binance-futures","BTCUSDT",1746335395243,[[95898.8,3.683],[95898.7,0.015],[95897.9,0.008],[95897.7,0.004],[95896.9,0.006]],[[95898.9,8.298],[95899.0,0.002],[95899.2,0.044],[95899.3,0.002],[95900.1,0.004]]]
["binance-futures","BTCUSDT",1746335469663,[[95874.9,3.752],[95874.8,0.004],[95874.7,0.157],[95874.6,0.002],[95873.2,0.046]],[[95875.0,8.993],[95875.1,0.005],[95875.7,0.002],[95876.4,0.002],[95876.7,0.002]]]
["binance-futures","BTCUSDT",1746335496406,[[95864.1,8.683],[95864.0,0.004],[95863.9,0.057],[95863.8,0.32],[95863.7,0.007]],[[95864.2,2.621],[95864.3,0.004],[95865.2,0.002],[95866.3,0.202],[95866.4,0.004]]]
["binance-futures","BTCUSDT",1746335540563,[[95812.9,7.658],[95812.8,0.085],[95812.2,0.002],[95812.1,0.498],[95811.9,0.135]],[[95813.0,3.045],[95813.1,0.086],[95814.0,0.002],[95814.2,0.002],[95814.6,0.147]]]
["binance-futures","BTCUSDT",1746335596584,[[95852.4,21.757],[95852.3,0.079],[95852.2,0.002],[95852.0,0.02],[95851.9,0.002]],[[95852.5,2.942],[95852.6,0.004],[95855.9,0.002],[95856.3,0.002],[95857.0,0.17]]]
["binance-futures","BTCUSDT",1746335639714,[[95876.7,10.805],[95876.6,0.321],[95876.5,0.008],[95876.2,0.002],[95875.0,0.008]],[[95876.8,3.891],[95876.9,0.002],[95877.0,0.002],[95877.3,0.113],[95877.4,0.064]]]
["binance-futures","BTCUSDT",1746335686840,[[95854.2,6.676],[95854.1,0.075],[95853.8,0.146],[95853.7,0.006]],[[95854.3,2.351],[95854.4,0.537],[95854.5,0.004],[95855.2,0.22],[95855.3,0.002]]]
["binance-futures","BTCUSDT",1746335732639,[[95865.4,0.431],[95863.7,0.009],[95862.6,12.726],[95862.5,0.213],[95862.4,0.12]],[[95866.6,0.003],[95866.8,0.004],[95867.5,0.002],[95867.9,0.002],[95868.0,0.106]]]
["binance-futures","BTCUSDT",1746335743736,[[95873.9,5.537],[95873.8,0.075],[95872.4,0.002],[95872.1,0.022],[95872.0,0.026]],[[95874.0,5.557],[95874.1,0.002],[95874.4,0.042],[95874.5,0.002],[95874.6,0.002]]]
["binance-futures","BTCUSDT",1746335800537,[[95795.4,8.011],[95794.8,0.044],[95794.7,0.002],[95794.4,0.004],[95793.5,0.138]],[[95795.5,11.891],[95795.6,0.011],[95795.7,0.005],[95795.8,0.002],[95796.0,0.002]]]
["binance-futures","BTCUSDT",1746335843926,[[95777.6,8.141],[95777.5,0.195],[95777.0,0.197],[95776.9,0.002],[95776.7,0.131]],[[95777.7,5.107],[95777.8,0.002],[95778.5,0.002],[95778.6,0.002],[95778.7,0.002]]]
["binance-futures","BTCUSDT",1746335890598,[[95748.9,10.881],[95748.8,0.014],[95748.0,0.002],[95747.5,0.033],[95747.4,0.044]],[[95749.0,7.472],[95749.1,0.007],[95749.8,0.002],[95750.0,0.002],[95750.1,0.232]]]
["binance-futures","BTCUSDT",1746335951844,[[95755.7,16.97],[95755.6,0.089],[95755.5,0.002],[95755.2,0.077],[95755.1,0.004]],[[95755.8,2.804],[95755.9,0.002],[95756.2,0.003],[95756.3,0.048],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1746336001742,[[95755.7,9.724],[95755.6,0.006],[95755.4,0.002],[95755.0,0.002]],[[95755.8,7.143],[95755.9,0.005],[95756.2,0.005],[95756.3,0.019],[95756.4,0.006]]]
["binance-futures","BTCUSDT",1746336032329,[[95776.8,10.037],[95776.7,0.013],[95776.5,0.005],[95776.4,0.006],[95776.0,0.002]],[[95776.9,7.2],[95777.0,0.005],[95777.5,0.005],[95777.7,0.062],[95777.8,0.002]]]
["binance-futures","BTCUSDT",1746336106538,[[95798.9,11.772],[95798.8,0.115],[95798.7,0.002],[95798.4,0.006],[95798.2,1.102]],[[95799.0,8.907],[95799.1,0.005],[95799.2,0.021],[95799.3,0.113],[95799.4,0.034]]]
["binance-futures","BTCUSDT",1746336152501,[[95793.8,24.308],[95793.7,0.008],[95793.6,0.017],[95793.5,0.022],[95793.4,0.002]],[[95793.9,3.506],[95794.0,0.002],[95794.7,0.063],[95794.8,0.002],[95798.5,0.002]]]
["binance-futures","BTCUSDT",1746336185726,[[95790.0,10.01],[95789.9,0.006],[95789.2,0.002],[95789.0,0.002],[95788.3,0.002]],[[95790.1,7.757],[95790.2,0.006],[95791.0,0.002],[95791.1,0.002],[95791.6,0.042]]]
["binance-futures","BTCUSDT",1746336210738,[[95799.9,17.189],[95799.8,0.004],[95799.7,0.002],[95799.6,0.077],[95799.5,0.137]],[[95800.0,1.819],[95800.1,0.002],[95800.2,0.021],[95800.3,0.002],[95800.8,0.015]]]
["binance-futures","BTCUSDT",1746336257357,[[95806.0,8.74],[95805.9,0.245],[95805.7,0.044],[95805.6,0.008],[95805.1,0.002]],[[95806.1,6.363],[95806.2,0.018],[95806.3,0.01],[95806.4,0.013],[95806.5,0.004]]]
["binance-futures","BTCUSDT",1746336312466,[[95858.2,11.637],[95858.1,0.006],[95858.0,0.002],[95857.3,0.64],[95856.4,0.131]],[[95858.3,0.351],[95858.4,0.004],[95859.5,0.002],[95862.1,0.008],[95862.2,0.002]]]
["binance-futures","BTCUSDT",1746336347192,[[95899.9,28.224],[95899.8,1.233],[95899.7,1.193],[95899.6,1.578],[95899.5,1.197]],[[95900.0,24.754],[95900.8,0.02],[95900.9,0.002],[95901.9,0.002],[95902.6,0.004]]]
["binance-futures","BTCUSDT",1746336395491,[[95902.3,3.118],[95902.2,0.002],[95901.8,0.002],[95900.9,0.002],[95900.4,0.066]],[[95902.4,20.985],[95902.5,0.013],[95902.6,0.002],[95902.8,0.005],[95903.0,0.004]]]
["binance-futures","BTCUSDT",1746336429048,[[95933.3,14.245],[95933.2,0.14],[95933.1,0.004],[95932.8,0.002],[95932.5,0.002]],[[95933.4,3.993],[95933.5,0.117],[95934.1,0.002],[95934.2,0.014],[95934.3,0.002]]]
["binance-futures","BTCUSDT",1746336478956,[[95921.3,9.616],[95921.2,0.01],[95921.1,0.115],[95921.0,0.026],[95920.9,0.002]],[[95921.4,8.244],[95921.5,0.26],[95921.9,0.133],[95922.0,0.002],[95922.9,0.006]]]
["binance-futures","BTCUSDT",1746336489913,[[95910.8,14.559],[95910.7,0.22],[95910.4,0.006],[95910.1,0.002],[95910.0,0.046]],[[95910.9,0.393],[95911.0,0.002],[95911.3,0.002],[95911.4,0.002],[95911.6,0.004]]]
["binance-futures","BTCUSDT",1746336555035,[[95894.0,6.768],[95893.9,0.074],[95893.1,0.004],[95893.0,0.002],[95892.9,0.002]],[[95894.1,9.405],[95894.2,0.046],[95894.4,0.127],[95894.5,0.002],[95895.0,0.135]]]
["binance-futures","BTCUSDT",1746336575247,[[95907.7,14.236],[95907.6,0.01],[95907.5,0.008],[95905.7,0.02],[95905.6,0.023]],[[95907.8,6.437],[95907.9,0.004],[95908.6,0.002],[95908.8,0.082],[95908.9,0.004]]]
["binance-futures","BTCUSDT",1746336631047,[[95905.8,16.963],[95905.7,0.241],[95905.6,0.282],[95905.5,0.022],[95905.4,0.002]],[[95905.9,3.39],[95906.0,0.002],[95906.5,0.002],[95906.7,0.162],[95906.8,0.002]]]
["binance-futures","BTCUSDT",1746336686878,[[95870.3,11.2],[95870.2,0.245],[95870.1,0.136],[95870.0,0.078],[95869.9,0.002]],[[95870.4,4.785],[95870.5,0.013],[95870.8,0.002],[95870.9,0.679],[95872.2,0.031]]]
["binance-futures","BTCUSDT",1746336735312,[[95897.4,24.565],[95897.3,0.128],[95897.2,0.221],[95897.1,0.206],[95897.0,0.002]],[[95897.5,1.753],[95897.6,0.006],[95897.7,0.616],[95897.8,0.004],[95897.9,0.044]]]
["binance-futures","BTCUSDT",1746336781198,[[95912.5,10.434],[95912.4,0.01],[95912.3,0.004],[95912.0,0.044],[95911.9,0.002]],[[95912.6,3.381],[95912.7,0.371],[95913.0,0.013],[95913.1,0.002],[95913.3,0.002]]]
["binance-futures","BTCUSDT",1746336821642,[[95947.2,0.148],[95947.1,0.002],[95947.0,0.002],[95945.9,0.004],[95944.8,0.002]],[[95947.3,8.213],[95947.4,0.138],[95947.7,0.042],[95947.8,0.004],[95948.0,0.048]]]
["binance-futures","BTCUSDT",1746336882404,[[95900.3,9.885],[95900.2,0.006],[95900.1,0.002],[95900.0,0.918],[95899.9,0.137]],[[95900.4,3.99],[95900.5,0.016],[95900.7,0.002],[95901.8,0.002],[95902.1,0.002]]]
["binance-futures","BTCUSDT",1746336924187,[[95900.0,9.319],[95899.9,0.207],[95899.8,0.002],[95899.3,0.131],[95899.2,0.044]],[[95900.1,8.206],[95900.2,0.716],[95900.3,0.077],[95900.7,0.002],[95903.1,0.677]]]
["binance-futures","BTCUSDT",1746336968451,[[95900.0,9.437],[95899.9,0.726],[95899.8,0.236],[95899.7,0.006],[95899.6,0.643]],[[95900.1,8.908],[95900.2,1.059],[95900.3,0.208],[95900.4,0.004],[95900.7,0.002]]]
["binance-futures","BTCUSDT",1746336988101,[[95912.3,10.576],[95912.2,0.259],[95911.9,0.242],[95911.8,0.645],[95911.7,0.002]],[[95912.4,9.823],[95912.5,0.002],[95912.8,0.002],[95913.0,0.015],[95913.1,0.002]]]
["binance-futures","BTCUSDT",1746337023450,[[95875.2,7.186],[95875.1,0.016],[95874.4,0.042],[95874.3,0.002],[95874.0,0.002]],[[95875.3,8.74],[95875.4,0.076],[95875.7,0.002],[95876.0,0.042],[95876.1,0.002]]]
["binance-futures","BTCUSDT",1746337083732,[[95873.7,10.352],[95873.6,0.093],[95873.5,0.002],[95873.2,0.086],[95873.1,0.002]],[[95873.8,4.417],[95873.9,0.007],[95874.0,0.002],[95874.2,0.042],[95874.3,0.002]]]
["binance-futures","BTCUSDT",1746337127106,[[95863.0,6.92],[95862.9,0.004],[95862.6,0.002],[95862.5,0.002],[95854.1,0.734]],[[95863.1,15.87],[95863.2,0.066],[95863.3,0.008],[95863.4,0.008],[95863.7,0.042]]]
["binance-futures","BTCUSDT",1746337179644,[[95863.0,9.941],[95862.9,0.112],[95862.7,0.01],[95862.6,0.004],[95862.5,0.002]],[[95863.1,9.974],[95863.2,0.033],[95863.3,0.057],[95863.4,0.006],[95863.5,0.131]]]
["binance-futures","BTCUSDT",1746337242103,[[95875.4,5.35],[95875.3,0.004],[95874.6,0.01],[95874.5,0.002],[95873.6,0.252]],[[95875.5,11.98],[95875.6,0.024],[95875.7,0.016],[95875.8,0.008],[95876.2,0.005]]]
["binance-futures","BTCUSDT",1746337267812,[[95875.4,11.188],[95875.3,0.424],[95875.0,0.055],[95874.6,0.133],[95874.5,0.002]],[[95875.5,12.56],[95875.6,0.025],[95875.7,0.25],[95875.8,0.008],[95876.2,0.047]]]
["binance-futures","BTCUSDT",1746337346272,[[95892.8,14.284],[95892.7,1.001],[95892.6,0.188],[95892.5,0.002],[95892.3,0.133]],[[95892.9,1.519],[95893.0,0.094],[95893.2,0.132],[95893.3,0.002],[95893.7,0.002]]]
["binance-futures","BTCUSDT",1746337396263,[[95918.6,15.203],[95918.5,0.847],[95918.4,0.045],[95918.3,0.012],[95918.2,0.002]],[[95918.7,11.382],[95918.8,0.009],[95919.0,0.005],[95920.2,0.08],[95920.3,0.002]]]
["binance-futures","BTCUSDT",1746337411323,[[95918.6,11.996],[95918.5,0.815],[95918.4,0.008],[95918.1,0.002],[95917.9,0.002]],[[95918.7,11.128],[95918.8,0.021],[95918.9,0.007],[95919.0,0.005],[95919.5,0.189]]]
["binance-futures","BTCUSDT",1746337452122,[[95945.9,1.922],[95945.8,2.144],[95945.7,0.009],[95945.0,0.121],[95944.9,0.065]],[[95946.0,12.249],[95946.1,0.008],[95946.2,0.699],[95946.3,0.002],[95946.6,0.002]]]
["binance-futures","BTCUSDT",1746337496573,[[95914.1,14.441],[95914.0,0.013],[95913.9,0.448],[95913.8,0.002],[95913.4,0.002]],[[95914.2,0.998],[95914.3,0.002],[95915.1,0.002],[95915.5,0.265],[95915.6,0.002]]]
["binance-futures","BTCUSDT",1746337543158,[[95954.3,11.579],[95954.2,0.012],[95954.0,0.002],[95953.7,0.133],[95953.6,0.002]],[[95954.4,2.264],[95954.5,0.005],[95954.8,0.02],[95954.9,0.002],[95955.1,0.002]]]
["binance-futures","BTCUSDT",1746337595781,[[95977.4,17.284],[95977.3,0.343],[95977.2,0.007],[95977.0,0.022],[95976.9,0.002]],[[95977.5,0.167],[95977.6,0.009],[95977.7,0.002],[95977.8,0.008],[95978.6,0.044]]]
["binance-futures","BTCUSDT",1746337635298,[[95941.2,20.435],[95941.1,0.158],[95941.0,0.065],[95940.9,0.002],[95939.9,0.133]],[[95941.3,4.495],[95941.4,0.002],[95942.1,0.002],[95950.0,0.007],[95950.9,0.122]]]
["binance-futures","BTCUSDT",1746337687063,[[95961.4,32.324],[95961.3,0.248],[95961.2,0.719],[95961.1,0.002],[95961.0,0.002]],[[95961.5,0.384],[95962.3,0.002],[95963.8,0.003],[95964.1,0.002],[95964.3,0.002]]]
["binance-futures","BTCUSDT",1746337738486,[[96005.3,7.116],[96005.2,0.145],[96005.1,0.002],[96004.8,0.004],[96004.0,0.002]],[[96005.4,5.997],[96005.5,0.099],[96005.6,0.046],[96005.7,0.002],[96006.6,0.002]]]
["binance-futures","BTCUSDT",1746337781888,[[95999.9,24.218],[95999.8,0.11],[95999.7,0.027],[95999.6,0.044],[95999.5,0.109]],[[96000.0,11.623],[96000.1,0.008],[96000.2,0.002],[96000.3,0.676],[96000.4,0.004]]]
["binance-futures","BTCUSDT",1746337809092,[[96011.6,16.43],[96011.5,0.056],[96011.4,0.009],[96011.2,0.002],[96011.1,0.401]],[[96011.7,3.875],[96011.8,0.052],[96011.9,0.015],[96012.0,0.004],[96012.1,0.032]]]
["binance-futures","BTCUSDT",1746337871573,[[96029.9,12.083],[96029.8,0.009],[96029.7,0.005],[96028.9,0.002],[96028.0,0.002]],[[96030.0,8.024],[96030.1,0.009],[96030.2,0.676],[96030.3,0.002],[96030.6,0.183]]]
["binance-futures","BTCUSDT",1746337883503,[[96020.3,1.221],[96020.2,0.004],[96019.9,0.007],[96019.5,0.061],[96019.4,0.044]],[[96020.4,11.418],[96020.5,0.006],[96021.1,0.051],[96021.2,0.002],[96021.7,0.136]]]
["binance-futures","BTCUSDT",1746337926358,[[96027.0,19.397],[96026.9,0.002],[96026.8,0.002],[96026.6,0.133],[96026.5,0.004]],[[96027.1,2.397],[96027.2,0.002],[96027.6,0.676],[96027.7,0.004],[96028.2,0.002]]]
["binance-futures","BTCUSDT",1746338004372,[[96026.2,12.685],[96026.1,0.018],[96026.0,0.208],[96025.9,0.004],[96025.8,0.052]],[[96026.3,8.289],[96026.4,0.01],[96026.5,0.005],[96026.6,0.02],[96026.7,0.006]]]
["binance-futures","BTCUSDT",1746338031861,[[96026.2,10.038],[96026.1,0.01],[96026.0,0.241],[96025.9,0.004],[96025.8,0.052]],[[96026.3,9.322],[96026.4,0.014],[96026.5,0.005],[96026.6,0.02],[96026.7,0.006]]]
["binance-futures","BTCUSDT",1746338075242,[[96006.0,25.285],[96005.9,0.049],[96005.8,0.005],[96005.7,0.002],[96005.6,0.042]],[[96006.1,0.287],[96006.2,0.002],[96008.6,0.002],[96009.7,0.002],[96009.8,0.042]]]
["binance-futures","BTCUSDT",1746338136431,[[96056.2,23.975],[96056.1,0.004],[96056.0,0.546],[96055.9,0.002],[96055.8,0.002]],[[96056.3,0.287],[96056.5,0.04],[96056.6,0.002],[96057.6,0.002],[96059.5,0.257]]]
["binance-futures","BTCUSDT",1746338170442,[[96064.9,7.691],[96064.8,0.006],[96064.7,0.093],[96064.6,0.005],[96064.5,0.073]],[[96065.0,10.224],[96065.1,0.006],[96065.2,0.002],[96065.3,0.002],[96065.4,0.002]]]
["binance-futures","BTCUSDT",1746338209208,[[96038.8,14.795],[96038.7,0.012],[96038.6,0.005],[96038.4,0.008],[96038.0,0.09]],[[96038.9,9.377],[96039.0,0.044],[96039.1,0.047],[96039.2,0.038],[96039.3,0.002]]]
["binance-futures","BTCUSDT",1746338223185,[[96017.2,0.307],[96017.1,0.002],[96016.7,0.018],[96016.6,0.002]],[[96017.3,23.646],[96017.4,0.876],[96017.5,0.596],[96017.6,0.008],[96017.7,0.312]]]
["binance-futures","BTCUSDT",1746338258326,[[96092.0,23.752],[96091.9,0.012],[96091.8,0.007],[96091.6,0.002],[96091.5,0.948]],[[96092.1,1.108],[96092.2,0.007],[96092.6,0.05],[96092.7,0.004],[96093.3,0.013]]]
["binance-futures","BTCUSDT",1746338297363,[[96050.5,1.556],[96050.4,0.002],[96050.1,0.002],[96050.0,3.629]],[[96050.6,6.214],[96050.7,0.006],[96050.8,0.057],[96051.2,0.127],[96051.8,0.131]]]
["binance-futures","BTCUSDT",1746338340766,[[96000.0,0.845],[95999.9,0.002],[95999.5,0.002],[95994.4,0.252],[95993.5,0.131]],[[96000.1,16.595],[96000.2,0.718],[96000.3,0.851],[96000.4,0.157],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1746338391474,[[96013.7,3.865],[96013.6,0.862],[96013.4,0.002],[96012.5,0.002]],[[96013.8,6.048],[96013.9,0.084],[96014.2,0.002],[96014.3,0.145],[96014.4,0.004]]]
["binance-futures","BTCUSDT",1746338433554,[[96007.5,24.788],[96007.4,0.169],[96007.3,1.128],[96007.2,0.028],[96007.1,0.002]],[[96007.6,5.358],[96007.7,0.008],[96007.8,0.209],[96007.9,0.002],[96008.5,0.002]]]
["binance-futures","BTCUSDT",1746338468527,[[96034.0,16.106],[96033.9,0.012],[96033.8,0.312],[96033.7,0.002],[96033.6,0.046]],[[96034.1,2.778],[96034.2,0.004],[96034.4,0.002],[96035.2,0.003],[96035.5,0.002]]]
["binance-futures","BTCUSDT",1746338526691,[[96048.1,25.914],[96048.0,0.051],[96047.9,0.396],[96047.8,0.007],[96047.2,0.042]],[[96048.2,2.286],[96048.3,0.002],[96048.9,0.002],[96049.1,0.002],[96049.6,0.062]]]
["binance-futures","BTCUSDT",1746338582428,[[96062.5,5.181],[96062.4,0.439],[96062.3,0.002],[96060.2,0.042],[96060.1,0.002]],[[96062.6,12.455],[96062.7,0.012],[96062.8,0.003],[96062.9,0.002],[96063.2,0.002]]]
["binance-futures","BTCUSDT",1746338590162,[[96086.5,22.357],[96086.4,0.244],[96086.3,0.005],[96086.1,0.041],[96086.0,0.002]],[[96086.6,3.631],[96086.7,0.002],[96087.1,0.016],[96087.2,0.002],[96087.4,0.002]]]
["binance-futures","BTCUSDT",1746338660024,[[96086.6,12.563],[96086.5,0.013],[96086.4,0.018],[96086.3,0.002],[96085.9,0.002]],[[96086.7,14.115],[96086.8,0.008],[96086.9,0.002],[96087.1,0.002],[96087.3,0.002]]]
["binance-futures","BTCUSDT",1746338670312,[[96064.8,11.924],[96064.7,0.006],[96064.1,0.002],[96063.6,0.086],[96063.5,0.002]],[[96064.9,10.097],[96065.0,0.014],[96065.2,0.002],[96065.8,0.676],[96066.8,0.002]]]
["binance-futures","BTCUSDT",1746338707144,[[96100.8,8.624],[96100.7,0.004],[96100.3,0.002],[96099.3,0.081],[96099.2,0.002]],[[96100.9,8.1],[96101.0,0.009],[96101.4,0.002],[96101.7,0.428],[96104.1,0.094]]]
["binance-futures","BTCUSDT",1746338763179,[[96045.5,3.36],[96045.4,0.002],[96045.1,0.034],[96045.0,0.002],[96044.7,0.002]],[[96045.6,8.271],[96045.7,0.045],[96045.9,0.002],[96046.0,0.867],[96046.1,0.087]]]
["binance-futures","BTCUSDT",1746338802822,[[95997.9,11.413],[95997.8,0.776],[95997.4,0.002],[95996.9,0.053],[95996.8,0.002]],[[95998.0,3.025],[95998.1,0.004],[95998.5,0.002],[95998.7,0.045],[95998.8,0.002]]]
["binance-futures","BTCUSDT",1746338827245,[[95964.4,7.543],[95964.3,1.276],[95964.0,0.045],[95963.9,0.002],[95963.8,0.131]],[[95964.5,0.796],[95964.6,0.004],[95964.7,0.002],[95964.9,0.002],[95965.0,0.535]]]
["binance-futures","BTCUSDT",1746338895956,[[95992.7,8.027],[95992.6,0.002],[95992.5,0.002],[95992.4,0.927],[95992.3,0.002]],[[95992.8,7.486],[95992.9,0.002],[95993.1,0.002],[95993.2,0.037],[95993.3,0.006]]]
["binance-futures","BTCUSDT",1746338937484,[[95965.6,6.445],[95965.5,0.004],[95965.1,0.002],[95964.9,0.002],[95964.4,0.186]],[[95965.7,13.908],[95965.8,0.006],[95966.0,0.077],[95966.1,0.03],[95966.2,0.002]]]
["binance-futures","BTCUSDT",1746338979305,[[95989.8,15.449],[95989.7,0.036],[95989.6,0.002],[95989.5,0.002],[95989.4,0.415]],[[95989.9,1.722],[95990.0,0.004],[95990.2,0.094],[95990.3,0.002],[95990.4,0.021]]]
["binance-futures","BTCUSDT",1746339029025,[[95960.7,5.434],[95960.6,0.002],[95960.0,0.009],[95959.5,0.002],[95958.5,0.133]],[[95960.8,16.362],[95960.9,0.002],[95961.1,0.02],[95961.2,0.002],[95961.3,0.004]]]
["binance-futures","BTCUSDT",1746339077118,[[95983.2,10.874],[95983.1,0.009],[95982.7,0.002],[95982.6,0.522],[95982.5,0.002]],[[95983.3,8.659],[95983.4,0.006],[95983.7,0.002],[95983.8,0.506],[95983.9,0.002]]]
["binance-futures","BTCUSDT",1746339088191,[[95964.6,8.515],[95964.5,0.004],[95964.2,0.053],[95964.1,0.135],[95964.0,0.002]],[[95964.7,14.418],[95964.8,0.011],[95964.9,0.002],[95965.2,0.002],[95966.5,0.002]]]
["binance-futures","BTCUSDT",1746339156257,[[95998.8,27.278],[95998.7,0.693],[95998.6,0.003],[95998.5,0.028],[95998.4,0.002]],[[95998.9,1.134],[95999.0,0.002],[95999.9,0.004],[96000.0,0.925],[96000.1,0.004]]]
["binance-futures","BTCUSDT",1746339176528,[[96005.6,16.999],[96005.5,0.072],[96005.4,0.003],[96004.7,0.004],[96004.3,0.125]],[[96005.7,6.328],[96005.8,0.004],[96006.1,0.004],[96006.6,0.004],[96006.8,0.017]]]
["binance-futures","BTCUSDT",1746339236686,[[95950.5,7.583],[95950.4,0.005],[95950.1,0.012],[95950.0,0.014],[95949.9,0.02]],[[95950.6,23.214],[95950.7,0.012],[95950.8,0.002],[95951.5,0.002],[95953.5,0.002]]]
["binance-futures","BTCUSDT",1746339293617,[[95967.6,4.378],[95967.5,0.004],[95967.2,0.004],[95965.7,0.002],[95965.2,0.114]],[[95967.7,10.038],[95967.8,0.084],[95968.0,0.004],[95968.1,0.147],[95968.2,0.007]]]
["binance-futures","BTCUSDT",1746339335332,[[96042.6,12.295],[96042.5,0.012],[96042.2,0.002],[96041.5,0.002],[96040.9,0.143]],[[96042.7,4.126],[96042.8,0.002],[96043.8,0.02],[96043.9,0.004],[96044.7,0.04]]]
["binance-futures","BTCUSDT",1746339378001,[[96042.6,11.644],[96042.5,0.007],[96042.2,0.002],[96041.3,0.113],[96040.7,0.002]],[[96042.7,8.171],[96042.8,0.01],[96042.9,0.017],[96043.0,0.008],[96043.1,0.682]]]
["binance-futures","BTCUSDT",1746339421352,[[96004.0,7.494],[96003.9,0.004],[96003.7,0.018],[96003.6,0.002],[96002.8,0.045]],[[96004.1,12.039],[96004.2,0.018],[96004.3,0.002],[96004.4,0.002],[96004.5,0.066]]]
["binance-futures","BTCUSDT",1746339433837,[[95978.9,3.122],[95978.8,0.073],[95978.2,0.018],[95978.1,0.002],[95978.0,0.016]],[[95979.0,19.069],[95979.1,0.008],[95979.2,0.002],[95979.6,0.002],[95979.9,0.002]]]
["binance-futures","BTCUSDT",1746339476609,[[95970.0,4.632],[95969.9,0.002],[95969.2,0.131],[95969.0,0.017],[95968.9,0.002]],[[95970.1,22.864],[95970.2,0.006],[95970.3,0.471],[95970.4,1.155],[95970.5,0.063]]]
["binance-futures","BTCUSDT",1746339547576,[[95956.3,11.179],[95956.2,0.009],[95956.0,0.007],[95955.9,0.003],[95955.8,0.191]],[[95956.4,3.318],[95956.5,0.026],[95956.6,0.083],[95956.7,0.016],[95956.8,0.055]]]
["binance-futures","BTCUSDT",1746339574325,[[95956.3,9.008],[95956.2,0.004],[95956.0,0.005],[95955.9,0.003],[95955.3,0.236]],[[95956.4,12.415],[95956.5,0.03],[95956.6,0.085],[95956.7,0.016],[95956.8,0.055]]]
["binance-futures","BTCUSDT",1746339619741,[[95934.4,12.951],[95934.3,0.088],[95933.9,0.131],[95933.8,0.004],[95933.0,0.134]],[[95934.5,4.548],[95934.6,0.032],[95934.7,0.021],[95934.8,0.021],[95934.9,0.002]]]
["binance-futures","BTCUSDT",1746339693931,[[95943.5,0.065],[95943.4,0.002],[95941.2,0.005],[95940.2,0.002]],[[95943.6,29.182],[95943.7,0.002],[95943.8,0.04],[95943.9,0.002],[95944.0,0.044]]]
["binance-futures","BTCUSDT",1746339720640,[[95940.6,10.38],[95940.5,0.007],[95940.2,0.002],[95940.1,0.072],[95940.0,0.106]],[[95940.7,8.922],[95940.8,1.281],[95940.9,0.456],[95941.0,0.004],[95941.1,0.044]]]
["binance-futures","BTCUSDT",1746339763292,[[95936.2,15.66],[95936.1,0.418],[95936.0,0.032],[95935.9,0.183],[95935.8,0.002]],[[95936.3,0.396],[95936.4,0.241],[95937.3,0.002],[95938.2,0.002],[95939.1,0.004]]]
["binance-futures","BTCUSDT",1746339820882,[[95932.3,8.044],[95932.2,0.004],[95932.0,0.002],[95931.9,0.347],[95931.8,0.002]],[[95932.4,7.041],[95932.5,0.186],[95932.6,0.448],[95933.4,0.002],[95949.5,0.523]]]
["binance-futures","BTCUSDT",1746339858425,[[95918.1,1.206],[95918.0,0.002],[95917.2,0.002],[95917.0,0.002],[95915.9,0.017]],[[95918.2,18.291],[95918.3,0.002],[95918.9,0.02],[95919.0,0.004],[95919.3,0.959]]]
["binance-futures","BTCUSDT",1746339898014,[[95903.3,7.26],[95903.2,0.005],[95902.3,0.003],[95902.1,0.023],[95902.0,0.079]],[[95903.4,19.535],[95903.5,0.011],[95903.6,0.614],[95903.7,0.002],[95903.9,0.008]]]
["binance-futures","BTCUSDT",1746339908555,[[95903.3,7.903],[95903.2,0.005],[95903.0,0.003]],[[95903.4,8.766],[95903.5,0.004],[95903.6,0.002],[95903.9,0.008],[95904.0,0.002]]]
["binance-futures","BTCUSDT",1746339966818,[[95901.4,6.285],[95901.3,0.727],[95901.2,0.002],[95900.9,0.002],[95900.7,0.004]],[[95901.5,9.414],[95901.6,0.004],[95901.7,0.002],[95901.8,0.002],[95901.9,0.002]]]
["binance-futures","BTCUSDT",1746340003459,[[95919.4,0.683],[95919.3,0.002],[95918.9,0.022],[95918.8,0.002],[95918.2,0.002]],[[95919.5,11.061],[95919.6,0.008],[95919.7,0.003],[95919.9,0.002],[95920.0,0.046]]]
["binance-futures","BTCUSDT",1746340045341,[[95940.0,7.591],[95939.9,0.007],[95939.8,0.002],[95939.4,0.131],[95939.3,0.004]],[[95940.1,8.44],[95940.2,0.044],[95941.2,0.046],[95941.3,0.002],[95941.9,0.002]]]
["binance-futures","BTCUSDT",1746340091482,[[95910.8,8.656],[95910.7,0.005],[95910.5,0.007],[95909.9,0.002],[95909.6,0.044]],[[95910.9,6.556],[95911.0,0.006],[95911.1,0.002],[95911.3,0.002],[95914.1,0.002]]]
["binance-futures","BTCUSDT",1746340145862,[[95913.9,4.227],[95913.8,0.073],[95913.7,0.004],[95912.5,0.002],[95912.0,0.004]],[[95914.0,7.086],[95914.1,0.009],[95914.2,0.002],[95915.0,0.002],[95915.1,0.307]]]
["binance-futures","BTCUSDT",1746340192481,[[95910.9,9.389],[95910.8,0.078],[95910.6,0.004],[95910.5,0.131],[95908.6,0.008]],[[95911.0,0.627],[95911.1,0.004],[95911.3,0.005],[95911.4,0.004],[95911.8,0.062]]]
["binance-futures","BTCUSDT",1746340240951,[[95931.0,22.602],[95930.9,3.755],[95930.8,0.089],[95930.7,0.133],[95930.6,0.002]],[[95931.1,0.666],[95931.2,0.002],[95931.5,0.002],[95931.6,0.002],[95932.0,0.105]]]
["binance-futures","BTCUSDT",1746340290462,[[95906.1,1.528],[95906.0,0.024],[95905.6,0.019],[95904.6,0.002],[95904.3,0.005]],[[95906.2,7.146],[95906.3,0.1],[95906.4,0.029],[95906.5,0.004],[95907.0,0.052]]]
["binance-futures","BTCUSDT",1746340332169,[[95883.3,1.652],[95883.2,0.002],[95882.7,0.159],[95882.6,0.428],[95882.5,0.009]],[[95883.4,10.2],[95883.5,0.019],[95883.6,0.198],[95883.7,0.002],[95883.9,0.042]]]
["binance-futures","BTCUSDT",1746340362208,[[95880.9,6.113],[95880.8,0.004],[95879.9,0.002],[95879.8,0.002],[95879.0,0.133]],[[95881.0,5.835],[95881.1,0.004],[95881.6,0.007],[95882.0,0.002],[95882.1,0.255]]]
["binance-futures","BTCUSDT",1746340385418,[[95882.2,15.685],[95882.1,0.004],[95881.5,0.002],[95881.4,0.013],[95881.3,0.002]],[[95882.3,3.331],[95882.4,0.006],[95882.5,0.002],[95883.1,0.002],[95883.2,0.56]]]
["binance-futures","BTCUSDT",1746340426512,[[95867.6,0.89],[95867.5,0.002],[95867.3,0.003],[95867.1,0.002],[95866.4,0.135]],[[95867.7,9.347],[95867.8,0.004],[95867.9,0.042],[95868.0,0.004],[95868.6,0.125]]]
["binance-futures","BTCUSDT",1746340488315,[[95887.5,10.345],[95887.4,0.008],[95887.3,0.002],[95887.2,0.167],[95887.1,0.008]],[[95887.6,11.682],[95887.7,0.014],[95887.8,0.01],[95887.9,0.002],[95888.2,0.006]]]
["binance-futures","BTCUSDT",1746340523962,[[95884.7,14.057],[95884.6,0.008],[95884.5,0.003],[95884.4,0.044],[95884.3,0.002]],[[95884.8,7.898],[95884.9,0.444],[95885.0,0.879],[95885.1,0.004],[95885.8,0.002]]]
["binance-futures","BTCUSDT",1746340583087,[[95890.9,14.593],[95890.8,0.179],[95890.7,0.003],[95890.5,0.002],[95890.4,0.042]],[[95891.0,0.229],[95891.1,0.145],[95891.5,0.057],[95891.6,0.094],[95891.7,0.002]]]
["binance-futures","BTCUSDT",1746340622598,[[95917.1,11.951],[95917.0,0.009],[95916.9,0.003],[95916.7,0.006],[95916.6,0.127]],[[95917.2,8.925],[95917.3,0.004],[95917.4,0.003],[95917.7,0.015],[95917.8,0.002]]]
["binance-futures","BTCUSDT",1746340669021,[[95859.6,1.926],[95859.5,0.002],[95858.9,0.002],[95858.6,0.002],[95858.0,0.108]],[[95859.7,18.187],[95859.8,0.537],[95859.9,1.486],[95860.0,0.006],[95860.3,0.002]]]
["binance-futures","BTCUSDT",1746340724558,[[95886.9,22.64],[95886.8,0.008],[95886.7,0.004],[95886.3,0.002],[95885.6,0.002]],[[95887.0,0.23],[95887.1,0.002],[95887.2,0.018],[95887.3,0.02],[95887.4,0.06]]]
["binance-futures","BTCUSDT",1746340750804,[[95879.0,0.465],[95878.9,0.063],[95878.8,0.107],[95878.7,0.004],[95878.1,0.002]],[[95879.1,7.285],[95879.2,1.21],[95879.3,0.002],[95879.5,0.002],[95879.6,0.002]]]
["binance-futures","BTCUSDT",1746340811967,[[95878.5,4.98],[95878.4,0.002],[95878.2,0.131],[95878.1,0.002],[95878.0,0.012]],[[95878.6,13.523],[95878.7,0.009],[95878.8,0.023],[95878.9,0.915],[95879.0,0.817]]]
["binance-futures","BTCUSDT",1746340825921,[[95860.0,7.312],[95859.9,0.033],[95859.6,0.054],[95859.5,0.002],[95859.4,0.002]],[[95860.1,3.874],[95860.2,0.002],[95860.3,0.014],[95860.4,0.006],[95860.5,0.376]]]
["binance-futures","BTCUSDT",1746340887049,[[95848.6,8.809],[95848.5,0.006],[95848.4,0.034],[95848.3,0.004],[95848.1,0.032]],[[95848.7,16.5],[95848.8,0.02],[95848.9,1.275],[95849.0,0.002],[95849.1,0.002]]]
["binance-futures","BTCUSDT",1746340929337,[[95849.8,25.499],[95849.7,0.591],[95849.6,0.004],[95849.5,0.022],[95849.4,0.139]],[[95849.9,3.471],[95850.0,1.641],[95850.1,0.034],[95850.2,0.037],[95850.3,0.002]]]
["binance-futures","BTCUSDT",1746340974123,[[95846.6,0.596],[95846.5,0.002],[95846.0,0.035],[95845.9,0.002],[95844.0,0.004]],[[95846.7,20.122],[95846.8,0.072],[95846.9,0.009],[95847.0,0.32],[95847.1,0.002]]]
["binance-futures","BTCUSDT",1746341017734,[[95845.9,13.16],[95845.8,0.699],[95845.7,0.004],[95845.6,0.394],[95845.5,0.002]],[[95846.0,2.486],[95846.1,0.01],[95846.2,0.004],[95846.4,0.002],[95846.8,0.044]]]
["binance-futures","BTCUSDT",1746341052792,[[95845.9,15.953],[95845.8,0.035],[95845.7,0.002],[95845.6,0.042],[95845.5,0.202]],[[95846.0,4.168],[95846.1,0.012],[95846.2,0.007],[95846.4,0.002],[95848.1,0.002]]]
["binance-futures","BTCUSDT",1746341112637,[[95878.5,6.072],[95878.4,0.004],[95877.2,0.131],[95877.1,0.002],[95876.6,0.046]],[[95878.6,8.634],[95878.7,0.3],[95878.8,0.005],[95878.9,0.016],[95879.0,0.086]]]
["binance-futures","BTCUSDT",1746341125157,[[95885.2,26.042],[95885.1,1.052],[95885.0,0.078],[95884.9,0.004],[95884.8,0.002]],[[95885.3,0.356],[95885.4,0.002],[95886.4,0.002],[95886.5,0.002],[95887.3,0.002]]]
["binance-futures","BTCUSDT",1746341182178,[[95889.5,18.055],[95889.4,0.108],[95889.3,0.127],[95889.2,0.002],[95888.9,0.002]],[[95889.6,0.377],[95889.7,0.094],[95889.8,0.02],[95889.9,0.002],[95890.0,0.023]]]
["binance-futures","BTCUSDT",1746341217584,[[95889.5,11.408],[95889.4,0.111],[95889.3,0.002],[95889.1,0.002],[95888.4,0.004]],[[95889.6,1.859],[95889.7,0.124],[95889.8,0.011],[95889.9,0.002],[95890.0,0.007]]]
["binance-futures","BTCUSDT",1746341274075,[[95938.9,19.651],[95938.8,0.01],[95938.7,0.789],[95938.6,0.002],[95938.5,0.007]],[[95939.0,7.848],[95939.1,0.007],[95939.2,0.005],[95939.9,0.263],[95940.0,1.47]]]
["binance-futures","BTCUSDT",1746341315681,[[95927.9,9.756],[95927.8,0.006],[95927.7,0.015],[95927.6,0.133],[95927.5,0.006]],[[95928.0,4.692],[95928.1,0.002],[95928.2,0.185],[95928.3,0.261],[95928.4,0.002]]]
["binance-futures","BTCUSDT",1746341361577,[[95914.8,9.739],[95914.7,0.137],[95914.5,0.028],[95914.4,0.002],[95913.9,0.005]],[[95914.9,0.598],[95915.0,0.007],[95915.1,0.002],[95915.2,0.002],[95915.4,0.159]]]
["binance-futures","BTCUSDT",1746341420121,[[95938.8,19.467],[95938.7,0.006],[95938.6,0.022],[95938.5,0.002],[95938.4,0.042]],[[95938.9,0.414],[95939.0,0.005],[95939.2,0.002],[95939.3,0.002],[95939.8,0.076]]]
["binance-futures","BTCUSDT",1746341449032,[[95943.4,10.495],[95943.3,0.283],[95943.1,0.002],[95943.0,0.002],[95941.4,0.4]],[[95943.5,1.449],[95943.6,0.223],[95943.7,0.099],[95943.8,0.21],[95943.9,0.021]]]
["binance-futures","BTCUSDT",1746341524290,[[95952.2,20.412],[95952.1,1.304],[95952.0,0.036],[95951.9,1.314],[95951.8,0.106]],[[95952.3,0.069],[95952.4,0.002],[95952.6,0.002],[95952.7,0.002],[95958.4,0.425]]]
["binance-futures","BTCUSDT",1746341572219,[[95943.5,6.6],[95943.4,1.819],[95943.2,0.052],[95943.1,0.006],[95943.0,0.872]],[[95943.6,9.69],[95943.7,0.069],[95943.8,0.212],[95943.9,0.002],[95944.0,0.002]]]
["binance-futures","BTCUSDT",1746341591739,[[95943.5,10.107],[95943.4,1.205],[95943.2,0.057],[95943.1,0.006],[95942.9,0.229]],[[95943.6,7.907],[95943.7,0.151],[95943.8,0.214],[95943.9,0.002],[95944.0,0.002]]]
["binance-futures","BTCUSDT",1746341637044,[[95943.5,6.9],[95943.4,0.935],[95943.3,0.002],[95943.2,0.884],[95943.1,1.304]],[[95943.6,9.51],[95943.7,0.183],[95943.8,0.419],[95944.0,0.002],[95971.2,1.343]]]
["binance-futures","BTCUSDT",1746341682067,[[95895.9,3.255],[95895.8,0.002],[95893.2,0.002],[95893.1,0.002],[95893.0,0.004]],[[95896.0,12.096],[95896.1,0.006],[95896.3,0.035],[95897.0,0.047],[95897.1,0.044]]]
["binance-futures","BTCUSDT",1746341742354,[[95895.7,9.494],[95895.6,0.004],[95894.9,0.002],[95894.0,0.426],[95893.9,0.002]],[[95895.8,8.056],[95895.9,0.011],[95896.0,0.987],[95896.1,0.004],[95896.2,0.015]]]
["binance-futures","BTCUSDT",1746341783622,[[95898.4,16.22],[95898.3,0.373],[95898.2,0.027],[95898.0,0.015]],[[95898.5,7.981],[95898.6,0.254],[95898.8,0.215],[95898.9,0.311],[95899.0,1.013]]]
["binance-futures","BTCUSDT",1746341830447,[[95882.0,1.583],[95881.9,0.002],[95881.7,0.002],[95881.6,0.002]],[[95882.1,11.897],[95882.2,0.06],[95882.4,0.004],[95882.5,0.028],[95882.6,0.015]]]
["binance-futures","BTCUSDT",1746341878738,[[95872.3,8.161],[95872.2,0.004],[95871.9,0.002],[95871.0,0.244],[95870.9,0.002]],[[95872.4,10.625],[95872.5,0.358],[95872.6,0.757],[95872.7,0.004],[95872.8,0.002]]]
["binance-futures","BTCUSDT",1746341935097,[[95870.1,4.785],[95870.0,0.011],[95869.7,0.002],[95869.5,0.084],[95869.4,0.002]],[[95870.2,23.682],[95870.3,0.023],[95870.4,1.246],[95870.5,0.022],[95870.6,0.044]]]
["binance-futures","BTCUSDT",1746341983406,[[95868.8,16.392],[95868.7,0.137],[95868.6,0.193],[95868.5,0.004],[95868.4,0.006]],[[95868.9,1.509],[95869.0,0.77],[95869.3,0.002],[95869.8,0.076],[95869.9,0.112]]]
["binance-futures","BTCUSDT",1746342033761,[[95863.3,8.431],[95863.2,0.26],[95862.8,0.677],[95862.7,0.002],[95860.9,0.002]],[[95863.4,8.751],[95863.5,1.199],[95863.6,0.153],[95863.7,0.002],[95863.8,0.042]]]
["binance-futures","BTCUSDT",1746342035958,[[95863.3,8.72],[95863.2,0.231],[95863.0,0.677],[95862.9,0.002],[95858.5,1.638]],[[95863.4,8.913],[95863.5,1.199],[95863.6,0.153],[95863.7,0.002],[95863.8,0.042]]]
["binance-futures","BTCUSDT",1746342084746,[[95857.8,13.997],[95857.7,0.137],[95857.6,0.002],[95857.1,0.003],[95856.9,0.002]],[[95857.9,3.774],[95858.0,0.423],[95858.2,0.003],[95858.4,0.679],[95858.5,0.044]]]
["binance-futures","BTCUSDT",1746342131838,[[95857.8,16.943],[95857.7,4.752],[95857.6,2.507],[95857.5,2.504],[95857.4,2.502]],[[95857.9,8.125],[95858.0,0.141],[95858.1,0.018],[95858.2,0.309],[95858.3,0.044]]]
["binance-futures","BTCUSDT",1746342214285,[[95841.5,9.169],[95841.4,2.504],[95841.3,0.035],[95841.2,0.002],[95841.1,0.003]],[[95841.6,13.734],[95841.7,0.435],[95841.8,0.607],[95841.9,0.007],[95842.0,0.05]]]
["binance-futures","BTCUSDT",1746342236941,[[95841.5,13.678],[95841.4,0.365],[95841.3,0.035],[95841.2,0.002],[95840.9,0.002]],[[95841.6,12.247],[95841.7,0.062],[95841.8,0.607],[95841.9,0.007],[95842.0,0.05]]]
["binance-futures","BTCUSDT",1746342287262,[[95841.5,17.576],[95841.4,0.008],[95841.3,0.002],[95840.8,0.131],[95840.7,0.002]],[[95841.6,12.99],[95841.7,0.43],[95841.8,0.853],[95841.9,0.007],[95842.0,0.05]]]
["binance-futures","BTCUSDT",1746342357643,[[95834.9,15.415],[95834.8,3.799],[95834.7,2.502],[95834.6,2.502],[95834.5,0.004]],[[95835.0,3.827],[95835.1,0.142],[95835.3,0.004],[95835.4,0.042],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746342398064,[[95830.6,24.522],[95830.5,0.002],[95830.1,0.002],[95829.6,2.067],[95828.9,0.2]],[[95830.7,1.633],[95830.8,0.002],[95831.0,0.002],[95831.4,0.002],[95832.1,0.003]]]
["binance-futures","BTCUSDT",1746342443358,[[95832.4,25.446],[95832.3,0.139],[95832.2,0.004],[95832.1,0.002],[95831.6,0.002]],[[95832.5,3.534],[95832.6,0.015],[95833.4,0.004],[95833.5,0.002],[95834.0,0.044]]]
["binance-futures","BTCUSDT",1746342466661,[[95832.4,15.316],[95832.3,0.006],[95832.2,0.002],[95827.0,0.033],[95821.3,0.003]],[[95832.5,10.449],[95832.6,15.38],[95832.7,0.007],[95832.8,1.033],[95832.9,0.047]]]
["binance-futures","BTCUSDT",1746342503862,[[95832.4,12.337],[95832.3,0.115],[95832.0,0.022],[95831.9,0.002],[95831.2,0.002]],[[95832.5,8.494],[95832.6,16.811],[95832.7,0.011],[95832.8,1.038],[95832.9,1.223]]]
["binance-futures","BTCUSDT",1746342548747,[[95832.4,3.864],[95832.3,0.002],[95832.2,0.002],[95831.8,0.002],[95831.7,0.962]],[[95832.5,18.083],[95832.6,18.34],[95832.7,0.011],[95832.8,1.079],[95832.9,1.094]]]
["binance-futures","BTCUSDT",1746342600521,[[95832.4,18.968],[95832.3,0.106],[95832.2,0.002],[95832.1,0.004],[95832.0,0.365]],[[95832.5,5.55],[95832.6,5.283],[95832.7,0.006],[95832.8,1.033],[95832.9,0.044]]]
["binance-futures","BTCUSDT",1746342646701,[[95841.5,17.123],[95841.4,0.035],[95841.3,0.002],[95841.0,0.025],[95840.9,0.252]],[[95841.6,9.993],[95841.7,0.009],[95841.9,0.155],[95842.0,0.696],[95842.1,0.05]]]
["binance-futures","BTCUSDT",1746342702461,[[95844.8,15.921],[95844.7,0.093],[95844.6,0.002],[95844.5,0.002],[95844.4,0.015]],[[95844.9,13.512],[95845.0,0.118],[95845.1,0.002],[95845.2,0.315],[95845.3,0.005]]]
["binance-futures","BTCUSDT",1746342730264,[[95882.7,18.691],[95882.6,0.168],[95882.5,0.24],[95882.4,0.491],[95882.3,0.139]],[[95882.8,1.292],[95882.9,0.936],[95883.0,0.032],[95883.1,0.114],[95883.2,0.11]]]
["binance-futures","BTCUSDT",1746342792732,[[95938.9,33.555],[95938.8,8.442],[95938.7,0.127],[95938.6,0.635],[95938.4,15.746]],[[95939.0,3.846],[95939.1,0.002],[95940.0,1.013],[95940.1,0.002],[95941.5,0.004]]]
["binance-futures","BTCUSDT",1746342844181,[[96010.0,6.624],[96009.9,2.504],[96009.8,0.215],[96009.7,0.002],[96009.6,0.002]],[[96010.1,8.511],[96010.2,0.405],[96010.5,0.003],[96010.6,0.002],[96010.8,0.002]]]
["binance-futures","BTCUSDT",1746342855093,[[95994.3,9.781],[95994.2,0.138],[95994.1,0.002],[95993.2,0.015],[95993.1,0.002]],[[95994.4,10.198],[95994.5,0.008],[95994.6,0.203],[95994.7,0.002],[95994.8,0.082]]]
["binance-futures","BTCUSDT",1746342927492,[[95998.7,9.865],[95998.6,0.008],[95998.2,0.009],[95997.6,0.004],[95997.1,0.002]],[[95998.8,19.759],[95998.9,0.008],[95999.0,0.002],[95999.8,0.002],[95999.9,0.036]]]
["binance-futures","BTCUSDT",1746342940601,[[95998.7,17.632],[95998.6,0.01],[95998.5,0.002],[95998.2,0.011],[95998.1,0.002]],[[95998.8,0.572],[95998.9,0.004],[95999.0,0.024],[95999.1,0.002],[96000.1,0.002]]]
["binance-futures","BTCUSDT",1746342986091,[[96024.8,16.697],[96024.7,0.011],[96024.6,0.004],[96023.9,0.002],[96023.6,0.002]],[[96024.9,8.685],[96025.0,0.049],[96025.1,0.002],[96025.6,0.002],[96025.8,0.015]]]
["binance-futures","BTCUSDT",1746343065164,[[96006.7,0.042],[96006.6,0.004],[96005.2,0.002],[96004.9,0.063],[96004.8,0.386]],[[96006.8,31.415],[96006.9,0.002],[96007.1,0.04],[96007.2,0.004],[96007.3,0.312]]]
["binance-futures","BTCUSDT",1746343083718,[[96003.9,12.199],[96003.8,0.01],[96003.7,0.029],[96003.6,0.002],[96002.7,0.321]],[[96004.0,9.594],[96004.1,0.006],[96004.2,0.15],[96004.3,0.678],[96004.4,0.004]]]
["binance-futures","BTCUSDT",1746343128671,[[95995.5,1.331],[95995.4,0.002],[95995.2,0.002],[95994.8,0.705],[95994.7,0.002]],[[95995.6,29.2],[95995.7,0.002],[95995.9,0.022],[95996.0,0.044],[95996.1,0.004]]]
["binance-futures","BTCUSDT",1746343192919,[[95949.9,5.5],[95949.8,0.027],[95948.1,0.002],[95948.0,0.004],[95947.1,0.002]],[[95950.0,10.518],[95950.1,0.007],[95950.4,0.042],[95950.5,0.002],[95950.8,0.678]]]
["binance-futures","BTCUSDT",1746343228660,[[95954.9,5.828],[95954.8,0.021],[95954.7,0.002],[95954.1,0.002],[95953.9,0.092]],[[95955.0,11.715],[95955.1,0.009],[95955.3,0.003],[95955.5,0.004],[95955.9,0.348]]]
["binance-futures","BTCUSDT",1746343271018,[[95940.5,12.164],[95940.4,0.008],[95940.3,0.063],[95940.2,0.133]],[[95940.6,4.522],[95940.7,0.166],[95940.8,0.194],[95940.9,0.002],[95941.1,0.002]]]
["binance-futures","BTCUSDT",1746343324361,[[95937.1,1.507],[95937.0,0.004],[95936.9,0.295],[95936.8,3.197],[95936.7,2.504]],[[95937.2,16.735],[95937.3,0.111],[95937.4,0.003],[95937.6,0.062],[95937.7,0.044]]]
["binance-futures","BTCUSDT",1746343377647,[[95936.6,11.469],[95936.5,3.858],[95936.4,2.523],[95936.3,2.633],[95936.2,2.504]],[[95936.7,12.774],[95936.8,0.035],[95936.9,0.293],[95937.0,0.004],[95937.1,0.482]]]
["binance-futures","BTCUSDT",1746343392282,[[95936.6,12.562],[95936.5,3.862],[95936.4,2.523],[95936.3,2.502],[95936.2,2.502]],[[95936.7,5.976],[95936.8,0.035],[95936.9,0.289],[95937.0,0.004],[95937.1,0.485]]]
["binance-futures","BTCUSDT",1746343468306,[[95901.2,6.652],[95901.1,0.014],[95900.8,0.002],[95900.5,0.002],[95895.4,0.002]],[[95901.3,11.431],[95901.4,0.011],[95901.5,0.002],[95901.7,0.002],[95902.7,0.026]]]
["binance-futures","BTCUSDT",1746343484701,[[95901.2,10.985],[95901.1,0.018],[95901.0,0.018],[95900.9,0.002],[95900.8,0.002]],[[95901.3,12.119],[95901.4,0.013],[95901.5,0.166],[95901.6,0.064],[95901.7,0.066]]]
["binance-futures","BTCUSDT",1746343542909,[[95901.2,13.375],[95901.1,0.006],[95901.0,0.132],[95900.9,0.002],[95900.8,0.002]],[[95901.3,0.445],[95901.4,0.01],[95901.5,0.062],[95901.6,0.064],[95901.7,0.066]]]
["binance-futures","BTCUSDT",1746343611122,[[95884.4,10.806],[95884.3,0.006],[95884.2,0.002],[95884.1,0.008],[95883.6,0.418]],[[95884.5,14.932],[95884.6,0.209],[95884.8,0.004],[95884.9,0.677],[95885.0,0.002]]]
["binance-futures","BTCUSDT",1746343650373,[[95870.6,0.257],[95870.5,0.002],[95870.0,0.042],[95869.9,0.004],[95869.8,0.147]],[[95870.7,10.703],[95870.8,0.047],[95870.9,0.002],[95871.0,0.199],[95871.1,0.002]]]
["binance-futures","BTCUSDT",1746343693150,[[95866.1,18.719],[95866.0,0.004],[95865.9,0.002],[95865.6,0.002],[95865.2,0.046]],[[95866.2,6.022],[95866.3,0.047],[95866.4,0.002],[95867.1,0.002],[95867.7,0.002]]]
["binance-futures","BTCUSDT",1746343738185,[[95844.9,12.663],[95844.8,0.021],[95844.7,0.002],[95844.6,0.175],[95844.5,0.002]],[[95845.0,8.314],[95845.1,0.021],[95846.4,0.02],[95846.5,0.002],[95846.8,0.002]]]
["binance-futures","BTCUSDT",1746343791330,[[95872.5,4.794],[95872.4,0.41],[95872.0,0.104],[95871.9,0.004],[95865.8,0.002]],[[95872.6,12.225],[95872.7,0.033],[95872.8,0.011],[95872.9,0.002],[95873.1,0.002]]]
["binance-futures","BTCUSDT",1746343834696,[[95852.3,0.077],[95852.2,0.002],[95852.0,0.078],[95851.9,0.002],[95851.7,0.002]],[[95852.4,10.635],[95852.5,0.588],[95852.6,0.616],[95852.7,0.002],[95852.8,0.002]]]
["binance-futures","BTCUSDT",1746343865761,[[95845.1,8.037],[95845.0,0.434],[95844.9,1.3],[95844.8,0.007],[95682.1,10.008]],[[95845.2,8.365],[95845.3,0.171],[95845.9,0.002],[95846.0,0.042],[95846.1,0.002]]]
["binance-futures","BTCUSDT",1746343888063,[[95834.3,10.579],[95834.2,0.008],[95834.1,0.572],[95834.0,0.002]],[[95834.4,3.726],[95834.5,0.06],[95834.8,0.002],[95835.1,0.124],[95835.2,0.015]]]
["binance-futures","BTCUSDT",1746343930510,[[95832.3,4.399],[95832.2,0.002],[95832.0,0.012],[95831.9,0.002],[95831.4,0.003]],[[95832.4,10.791],[95832.5,0.099],[95832.6,0.002],[95832.7,0.962],[95832.8,0.157]]]
["binance-futures","BTCUSDT",1746343965502,[[95825.0,5.269],[95824.9,0.133],[95824.7,0.021],[95824.6,0.002],[95824.1,0.052]],[[95825.1,15.079],[95825.2,0.013],[95825.5,0.042],[95825.6,0.46],[95825.7,0.1]]]
["binance-futures","BTCUSDT",1746344022408,[[95801.4,12.822],[95801.3,0.006],[95801.2,0.042],[95801.1,0.146],[95801.0,0.834]],[[95801.5,16.251],[95801.6,0.062],[95801.8,0.031],[95801.9,0.002],[95802.6,0.044]]]
["binance-futures","BTCUSDT",1746344066462,[[95808.0,12.375],[95807.9,0.008],[95807.8,0.002],[95807.6,0.042],[95807.5,0.002]],[[95808.1,2.606],[95808.2,0.083],[95808.3,0.004],[95808.4,0.062],[95808.5,0.11]]]
["binance-futures","BTCUSDT",1746344120778,[[95784.5,27.571],[95784.4,0.019],[95784.3,0.007],[95784.2,0.005],[95784.1,0.008]],[[95784.6,0.144],[95784.7,0.002],[95785.0,0.063],[95785.1,0.002],[95785.2,0.002]]]
["binance-futures","BTCUSDT",1746344152332,[[95796.7,0.979],[95796.6,0.007],[95796.5,0.006],[95796.4,0.005],[95796.3,0.007]],[[95796.8,14.57],[95796.9,0.518],[95797.0,0.194],[95797.1,0.002],[95797.7,0.002]]]
["binance-futures","BTCUSDT",1746344173669,[[95778.3,8.029],[95778.2,0.002],[95777.9,0.002],[95777.8,0.131],[95777.7,1.63]],[[95778.4,11.722],[95778.5,0.252],[95779.5,0.004],[95779.6,0.004],[95779.9,0.153]]]
["binance-futures","BTCUSDT",1746344211822,[[95776.5,11.514],[95776.4,0.01],[95776.1,0.131],[95776.0,0.049],[95775.1,0.131]],[[95776.6,4.885],[95776.7,0.093],[95776.8,0.149],[95776.9,0.008],[95777.1,0.002]]]
["binance-futures","BTCUSDT",1746344272036,[[95776.5,9.075],[95776.4,0.047],[95776.3,0.269],[95776.2,0.004],[95776.1,0.428]],[[95776.6,5.81],[95776.7,0.009],[95777.3,0.016],[95777.4,0.044],[95777.5,0.002]]]
["binance-futures","BTCUSDT",1746344305323,[[95778.9,9.664],[95778.8,0.016],[95778.4,0.042],[95778.3,0.002],[95778.2,0.131]],[[95779.0,4.412],[95779.1,0.004],[95779.3,0.002],[95779.5,0.002],[95780.1,0.004]]]
["binance-futures","BTCUSDT",1746344348564,[[95778.9,1.243],[95778.8,0.032],[95777.0,0.172],[95776.9,0.002],[95769.3,0.676]],[[95779.0,10.418],[95779.1,0.023],[95779.2,0.004],[95779.3,0.004],[95779.5,0.046]]]
["binance-futures","BTCUSDT",1746344395043,[[95762.7,1.697],[95762.6,0.125],[95762.5,0.01],[95762.4,0.004],[95762.3,0.004]],[[95762.8,24.018],[95762.9,0.006],[95763.0,0.002],[95763.1,0.002],[95763.3,0.002]]]
["binance-futures","BTCUSDT",1746344439326,[[95761.3,9.513],[95761.2,0.004],[95761.1,0.003],[95760.9,0.005],[95760.7,0.131]],[[95761.4,5.51],[95761.5,0.015],[95761.6,0.015],[95761.7,0.004],[95761.8,0.678]]]
["binance-futures","BTCUSDT",1746344478178,[[95760.1,0.983],[95760.0,0.528],[95759.9,0.505],[95759.8,0.107],[95759.7,0.022]],[[95760.2,25.531],[95760.3,0.018],[95760.4,0.012],[95760.5,0.002],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1746344530796,[[95772.5,10.938],[95772.4,0.006],[95772.3,0.002],[95771.8,0.005],[95771.5,0.281]],[[95772.6,7.568],[95772.7,0.026],[95773.7,0.002],[95774.2,0.042],[95774.3,0.002]]]
["binance-futures","BTCUSDT",1746344579522,[[95790.0,8.478],[95789.9,0.024],[95789.5,0.131],[95789.4,0.002],[95781.5,0.005]],[[95790.1,8.515],[95790.2,0.08],[95790.4,0.015],[95790.5,0.044],[95791.8,0.844]]]
["binance-futures","BTCUSDT",1746344624290,[[95795.7,17.57],[95795.6,0.028],[95795.5,0.266],[95795.4,0.121],[95795.3,0.002]],[[95795.8,8.32],[95795.9,0.009],[95796.3,0.002],[95796.6,0.052],[95796.7,0.044]]]
["binance-futures","BTCUSDT",1746344662172,[[95795.7,6.97],[95795.6,0.004],[95795.0,0.119],[95794.9,0.002],[95793.7,0.002]],[[95795.8,9.2],[95795.9,0.065],[95796.0,0.002],[95796.2,0.042],[95796.3,0.002]]]
["binance-futures","BTCUSDT",1746344679797,[[95795.7,4.069],[95795.6,0.019],[95795.5,0.014],[95795.4,0.002],[95794.9,0.002]],[[95795.8,9.029],[95795.9,0.208],[95796.0,0.034],[95796.1,0.002],[95796.2,0.042]]]
["binance-futures","BTCUSDT",1746344719923,[[95789.0,13.399],[95788.9,0.119],[95788.8,0.002],[95788.1,0.002],[95787.9,0.002]],[[95789.1,4.369],[95789.2,0.032],[95789.3,0.283],[95789.4,0.002],[95789.5,0.042]]]
["binance-futures","BTCUSDT",1746344784441,[[95818.6,12.693],[95818.5,0.031],[95818.4,0.118],[95818.3,0.004],[95818.2,0.338]],[[95818.7,13.6],[95818.8,0.065],[95818.9,0.009],[95819.0,0.002],[95819.2,0.062]]]
["binance-futures","BTCUSDT",1746344818381,[[95824.4,23.51],[95824.3,0.122],[95824.2,0.012],[95824.1,0.016],[95824.0,0.002]],[[95824.5,5.026],[95824.6,0.729],[95824.7,0.009],[95825.0,0.009],[95825.2,0.002]]]
["binance-futures","BTCUSDT",1746344874839,[[95809.1,4.933],[95809.0,0.002],[95807.6,0.002],[95807.2,0.002],[95804.6,0.21]],[[95809.2,25.87],[95809.3,0.022],[95809.4,0.009],[95809.5,0.013],[95809.6,0.044]]]
["binance-futures","BTCUSDT",1746344920145,[[95780.0,2.295],[95779.9,0.005],[95779.7,0.006],[95779.6,0.002],[95775.7,0.678]],[[95780.1,14.961],[95780.2,0.309],[95780.3,0.007],[95780.4,0.195],[95780.5,0.68]]]
["binance-futures","BTCUSDT",1746344967441,[[95792.1,3.166],[95792.0,0.044],[95791.9,0.002],[95791.8,0.678],[95791.7,0.002]],[[95792.2,11.049],[95792.3,0.06],[95792.4,0.19],[95792.5,0.784],[95792.6,0.004]]]
["binance-futures","BTCUSDT",1746345017736,[[95832.6,3.923],[95832.5,0.009],[95832.4,0.002],[95832.3,0.002],[95832.2,0.678]],[[95832.7,9.042],[95832.8,0.007],[95833.4,0.002],[95833.7,0.248],[95833.8,0.05]]]
["binance-futures","BTCUSDT",1746345061613,[[95832.6,5.816],[95832.5,0.011],[95832.4,0.009],[95823.0,1.766]],[[95832.7,9.531],[95832.8,0.423],[95833.2,0.002],[95833.3,0.05],[95833.4,0.006]]]
["binance-futures","BTCUSDT",1746345084320,[[95832.6,9.648],[95832.5,0.006],[95832.4,0.009],[95832.2,0.131],[95832.1,0.002]],[[95832.7,10.217],[95832.8,0.241],[95833.4,0.116],[95833.5,0.005],[95834.2,0.138]]]
["binance-futures","BTCUSDT",1746345118892,[[95836.8,7.387],[95836.7,0.149],[95836.5,0.003],[95836.3,0.002],[95835.7,0.002]],[[95836.9,10.684],[95837.0,0.114],[95837.2,0.02],[95837.3,0.002],[95837.4,0.002]]]
["binance-futures","BTCUSDT",1746345165588,[[95800.0,10.707],[95799.9,0.224],[95799.8,0.013],[95799.7,0.002],[95799.6,0.002]],[[95800.1,9.356],[95800.2,0.016],[95800.3,0.002],[95801.6,0.004],[95801.7,2.855]]]
["binance-futures","BTCUSDT",1746345218728,[[95807.8,28.362],[95807.7,0.198],[95807.6,0.046],[95807.5,0.006],[95807.4,0.004]],[[95807.9,1.778],[95808.0,0.002],[95808.5,0.002],[95808.7,0.004],[95813.1,0.004]]]
["binance-futures","BTCUSDT",1746345269699,[[95802.3,15.163],[95802.2,0.522],[95801.2,0.044],[95801.1,0.002],[95799.8,0.002]],[[95802.4,0.29],[95802.5,0.002],[95802.6,0.002],[95802.7,0.002],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1746345317502,[[95824.6,20.155],[95824.5,0.025],[95824.4,0.002],[95824.1,0.003],[95824.0,0.007]],[[95824.7,10.591],[95824.8,0.266],[95824.9,0.002],[95825.0,0.019],[95825.1,0.054]]]
["binance-futures","BTCUSDT",1746345363729,[[95791.5,13.3],[95791.4,0.006],[95791.3,0.002],[95791.2,0.042],[95791.1,0.002]],[[95791.6,6.524],[95791.7,0.004],[95791.8,0.005],[95792.0,0.002],[95792.8,0.002]]]
["binance-futures","BTCUSDT",1746345420621,[[95772.7,15.048],[95772.6,1.521],[95772.5,1.342],[95772.4,0.002],[95772.2,0.033]],[[95772.8,4.311],[95772.9,0.33],[95773.0,0.002],[95773.1,0.538],[95773.2,0.044]]]
["binance-futures","BTCUSDT",1746345432877,[[95783.9,29.037],[95783.8,0.018],[95783.7,0.002],[95783.4,0.007],[95783.3,0.007]],[[95784.0,7.457],[95784.1,0.052],[95784.2,0.002],[95784.6,0.044],[95784.9,0.261]]]
["binance-futures","BTCUSDT",1746345500291,[[95809.1,13.972],[95809.0,0.022],[95808.4,0.002],[95808.0,0.002],[95807.2,0.044]],[[95809.2,1.025],[95809.3,0.004],[95809.4,0.004],[95809.6,0.042],[95809.7,0.002]]]
["binance-futures","BTCUSDT",1746345530465,[[95824.5,17.054],[95824.4,0.011],[95824.3,0.002],[95821.9,0.005]],[[95824.6,13.537],[95824.7,0.152],[95824.8,0.419],[95824.9,0.002],[95825.4,0.002]]]
["binance-futures","BTCUSDT",1746345588172,[[95827.5,18.656],[95827.4,0.084],[95827.3,0.004],[95827.2,0.391],[95827.1,0.002]],[[95827.6,7.892],[95827.7,0.006],[95827.8,0.016],[95827.9,0.146],[95828.0,0.268]]]
["binance-futures","BTCUSDT",1746345638696,[[95863.0,9.399],[95862.9,0.009],[95862.8,0.131],[95862.7,0.002],[95862.5,0.002]],[[95863.1,7.769],[95863.2,0.008],[95863.3,1.389],[95863.4,0.002],[95863.9,0.02]]]
["binance-futures","BTCUSDT",1746345696118,[[95856.1,5.744],[95856.0,0.006],[95855.7,0.002],[95855.6,0.002],[95855.4,0.011]],[[95856.2,11.058],[95856.3,0.168],[95856.4,0.113],[95856.5,0.004],[95856.8,0.002]]]
["binance-futures","BTCUSDT",1746345739861,[[95879.8,12.176],[95879.7,0.012],[95879.6,0.002],[95879.2,0.002],[95879.1,0.679]],[[95879.9,5.205],[95880.0,0.008],[95880.1,0.002],[95880.4,0.145],[95880.5,0.004]]]
["binance-futures","BTCUSDT",1746345771381,[[95879.8,11.553],[95879.7,0.284],[95879.6,0.002],[95878.4,0.131],[95870.8,0.133]],[[95879.9,4.629],[95880.0,0.008],[95880.1,0.004],[95880.2,0.107],[95880.3,0.002]]]
["binance-futures","BTCUSDT",1746345838919,[[95879.8,11.746],[95879.7,0.012],[95879.6,0.041],[95879.5,0.002],[95878.9,0.131]],[[95879.9,4.403],[95880.0,0.029],[95880.1,0.149],[95880.2,0.586],[95880.3,0.002]]]
["binance-futures","BTCUSDT",1746345883921,[[95879.8,11.015],[95879.7,0.016],[95879.6,0.036],[95879.5,0.002],[95879.2,0.131]],[[95879.9,4.836],[95880.0,0.032],[95880.2,0.325],[95880.3,0.002],[95880.8,0.002]]]
["binance-futures","BTCUSDT",1746345904282,[[95879.8,13.342],[95879.7,0.143],[95879.6,0.038],[95879.5,0.005],[95879.3,0.002]],[[95879.9,0.414],[95880.0,0.03],[95880.1,0.002],[95880.2,0.412],[95881.6,0.002]]]
["binance-futures","BTCUSDT",1746345940403,[[95879.8,11.055],[95879.7,0.014],[95879.6,0.036],[95879.2,0.028]],[[95879.9,13.145],[95880.0,0.115],[95880.1,0.564],[95880.2,0.431],[95880.3,0.002]]]
["binance-futures","BTCUSDT",1746345988398,[[95842.8,3.592],[95842.7,0.002],[95842.5,0.002],[95842.3,0.005],[95842.1,0.004]],[[95842.9,11.356],[95843.0,0.044],[95843.1,0.079],[95843.2,0.002],[95843.4,0.002]]]
["binance-futures","BTCUSDT",1746346057745,[[95842.8,12.064],[95842.7,0.144],[95842.6,0.005],[95842.5,0.529],[95842.4,2.196]],[[95842.9,9.945],[95843.0,0.142],[95843.1,0.012],[95843.2,0.538],[95843.3,0.044]]]
["binance-futures","BTCUSDT",1746346096326,[[95842.8,9.133],[95842.7,0.026],[95842.6,0.002],[95842.5,0.465],[95842.4,2.154]],[[95842.9,14.399],[95843.0,0.083],[95843.1,0.014],[95843.2,0.543],[95843.3,0.044]]]
["binance-futures","BTCUSDT",1746346143647,[[95842.8,7.227],[95842.7,0.009],[95842.6,0.002],[95842.5,0.941],[95842.4,2.152]],[[95842.9,16.101],[95843.0,0.094],[95843.1,0.002],[95843.2,0.536],[95843.3,0.044]]]
["binance-futures","BTCUSDT",1746346207778,[[95842.4,13.939],[95842.3,0.034],[95842.2,0.003],[95842.1,0.002],[95842.0,0.201]],[[95842.5,12.611],[95842.6,5.391],[95842.7,0.007],[95842.8,0.916],[95842.9,1.23]]]
["binance-futures","BTCUSDT",1746346229167,[[95842.4,6.579],[95842.3,0.031],[95842.2,0.014],[95842.1,0.004],[95842.0,0.201]],[[95842.5,13.3],[95842.6,5.958],[95842.7,0.004],[95842.8,0.881],[95842.9,1.189]]]
["binance-futures","BTCUSDT",1746346300597,[[95842.4,9.91],[95842.3,0.029],[95842.2,0.017],[95842.1,0.004],[95842.0,0.201]],[[95842.5,13.315],[95842.6,6.999],[95842.7,0.004],[95842.8,0.564],[95842.9,0.435]]]
["binance-futures","BTCUSDT",1746346359761,[[95853.3,12.352],[95853.2,0.013],[95853.1,0.004],[95852.8,0.002],[95852.7,1.024]],[[95853.4,13.381],[95853.5,0.441],[95853.6,0.012],[95853.7,0.14],[95853.8,0.138]]]
["binance-futures","BTCUSDT",1746346365343,[[95853.3,9.707],[95853.2,0.011],[95853.1,0.002],[95853.0,0.407],[95852.9,0.002]],[[95853.4,12.514],[95853.5,0.226],[95853.6,0.177],[95853.7,0.14],[95853.8,0.138]]]
["binance-futures","BTCUSDT",1746346412007,[[95853.3,14.321],[95853.2,0.011],[95853.1,0.004],[95853.0,0.014],[95852.9,0.002]],[[95853.4,9.713],[95853.5,0.339],[95853.6,0.061],[95853.7,0.14],[95853.8,0.044]]]
["binance-futures","BTCUSDT",1746346454984,[[95853.3,7.243],[95853.2,0.006],[95853.0,0.015],[95852.9,0.002],[95852.8,0.002]],[[95853.4,17.998],[95853.5,0.129],[95853.6,0.146],[95853.7,0.142],[95853.8,0.044]]]
["binance-futures","BTCUSDT",1746346488796,[[95853.3,12.875],[95853.2,0.013],[95853.0,0.015],[95852.9,0.002],[95852.8,0.002]],[[95853.4,8.1],[95853.5,0.307],[95853.6,0.237],[95853.7,0.142],[95853.8,0.044]]]
["binance-futures","BTCUSDT",1746346545703,[[95807.1,3.205],[95807.0,0.006],[95806.5,0.002],[95805.7,0.002],[95805.2,0.002]],[[95807.2,15.416],[95807.3,0.222],[95807.4,0.005],[95807.6,0.042],[95807.7,0.002]]]
["binance-futures","BTCUSDT",1746346585089,[[95777.5,21.828],[95777.4,0.11],[95777.3,0.341],[95777.2,0.004],[95777.1,1.362]],[[95777.6,1.196],[95777.7,0.05],[95778.5,0.002],[95778.6,0.002],[95778.7,0.005]]]
["binance-futures","BTCUSDT",1746346621686,[[95795.5,9.03],[95795.4,0.137],[95795.1,0.002],[95794.5,0.002],[95794.4,0.678]],[[95795.6,9.139],[95795.7,0.141],[95795.8,0.004],[95796.6,0.002],[95796.7,0.678]]]
["binance-futures","BTCUSDT",1746346685364,[[95791.4,16.466],[95791.3,0.152],[95791.2,0.304],[95791.1,0.002],[95790.7,0.002]],[[95791.5,5.06],[95791.6,0.022],[95791.9,0.002],[95792.0,0.004],[95792.8,0.989]]]
["binance-futures","BTCUSDT",1746346731022,[[95794.9,9.974],[95794.8,0.006],[95794.4,0.042],[95794.3,0.002],[95793.4,0.131]],[[95795.0,11.892],[95795.1,0.008],[95795.2,0.156],[95795.3,0.002],[95795.6,0.518]]]
["binance-futures","BTCUSDT",1746346755647,[[95794.9,10.912],[95794.8,0.221],[95794.4,0.042],[95794.3,0.002],[95794.0,0.004]],[[95795.0,10.191],[95795.1,0.006],[95795.2,0.002],[95795.5,0.231],[95795.6,0.514]]]
["binance-futures","BTCUSDT",1746346827975,[[95759.9,12.329],[95759.8,0.74],[95759.7,0.004],[95759.4,0.002],[95759.1,0.002]],[[95760.0,1.186],[95760.1,0.044],[95760.2,0.269],[95760.3,0.002],[95761.0,0.004]]]
["binance-futures","BTCUSDT",1746346871768,[[95759.8,6.397],[95759.7,0.004],[95759.4,0.002],[95758.3,0.002],[95758.0,0.004]],[[95759.9,25.048],[95760.0,0.698],[95760.1,0.333],[95760.2,0.277],[95760.3,0.002]]]
["binance-futures","BTCUSDT",1746346882597,[[95759.8,5.89],[95759.7,0.006],[95759.4,0.002],[95758.6,0.009],[95758.5,0.002]],[[95759.9,19.47],[95760.0,0.649],[95760.1,0.456],[95760.2,0.271],[95760.3,0.002]]]
["binance-futures","BTCUSDT",1746346935980,[[95767.4,12.542],[95767.3,0.009],[95767.2,0.004],[95767.1,0.002],[95767.0,0.105]],[[95767.5,2.182],[95767.6,0.096],[95767.7,0.02],[95767.8,0.002],[95767.9,0.044]]]
["binance-futures","BTCUSDT",1746346991548,[[95760.6,8.146],[95760.5,0.004],[95760.2,0.278],[95760.1,0.002],[95760.0,0.824]],[[95760.7,11.328],[95760.8,0.012],[95761.2,0.002],[95762.0,0.019],[95762.1,0.002]]]
["binance-futures","BTCUSDT",1746347024286,[[95779.4,4.521],[95779.3,0.002],[95778.7,0.002],[95778.0,0.002],[95776.9,0.002]],[[95779.5,14.265],[95779.6,0.481],[95779.7,0.003],[95780.0,0.026],[95781.5,0.004]]]
["binance-futures","BTCUSDT",1746347079099,[[95700.6,1.028],[95700.5,0.002],[95700.3,0.002],[95700.2,0.002]],[[95700.7,9.22],[95700.8,0.047],[95701.4,0.09],[95701.5,0.004],[95701.7,0.006]]]
["binance-futures","BTCUSDT",1746347125400,[[95680.5,2.222],[95680.4,0.211],[95680.2,0.039],[95680.1,0.002],[95679.7,0.002]],[[95680.6,5.38],[95680.7,0.008],[95681.5,0.021],[95681.6,0.044],[95681.7,0.002]]]
["binance-futures","BTCUSDT",1746347160103,[[95578.1,4.25],[95578.0,0.021],[95577.5,0.002],[95577.2,0.032],[95576.0,0.002]],[[95578.2,18.984],[95578.3,0.008],[95578.4,0.006],[95578.7,0.002],[95578.9,1.252]]]
["binance-futures","BTCUSDT",1746347192042,[[95568.8,5.392],[95568.7,0.025],[95568.6,0.113],[95568.5,0.004],[95568.4,0.016]],[[95568.9,8.261],[95569.0,0.013],[95570.0,0.004],[95570.1,0.68],[95570.2,0.005]]]
["binance-futures","BTCUSDT",1746347204210,[[95599.7,3.663],[95599.6,0.002],[95599.3,0.002],[95598.9,0.016],[95598.8,0.165]],[[95599.8,21.133],[95599.9,0.02],[95600.0,0.011],[95600.1,0.002],[95600.5,0.002]]]
["binance-futures","BTCUSDT",1746347240398,[[95587.1,5.495],[95587.0,0.985],[95586.9,0.016],[95586.8,0.018],[95586.7,0.127]],[[95587.2,4.885],[95587.3,0.002],[95588.0,0.002],[95588.2,0.158],[95588.3,0.002]]]
["binance-futures","BTCUSDT",1746347311401,[[95583.1,7.392],[95583.0,0.009],[95582.8,0.004],[95582.7,0.002],[95582.5,0.312]],[[95583.2,7.556],[95583.3,0.012],[95583.5,0.018],[95583.6,0.042],[95583.7,0.054]]]
["binance-futures","BTCUSDT",1746347325749,[[95583.1,8.214],[95583.0,20.758],[95582.9,0.004],[95582.8,0.356],[95582.7,0.004]],[[95583.2,4.2],[95583.3,0.004],[95583.5,0.018],[95583.6,0.044],[95583.7,0.012]]]
["binance-futures","BTCUSDT",1746347365201,[[95573.7,2.359],[95573.6,2.573],[95573.5,0.042],[95573.4,0.002],[95573.3,0.002]],[[95573.8,5.002],[95573.9,0.012],[95574.0,0.35],[95574.1,1.681],[95574.2,0.054]]]
["binance-futures","BTCUSDT",1746347424421,[[95596.4,1.593],[95596.3,0.008],[95596.1,0.002],[95595.8,0.002],[95595.0,0.028]],[[95596.5,12.975],[95596.6,0.023],[95596.7,0.004],[95597.8,0.044],[95597.9,0.002]]]
["binance-futures","BTCUSDT",1746347448258,[[95607.7,4.146],[95607.6,0.002],[95607.4,0.002],[95606.9,0.002],[95606.8,0.04]],[[95607.8,10.339],[95607.9,0.014],[95608.2,0.002],[95608.7,0.074],[95608.8,0.004]]]
["binance-futures","BTCUSDT",1746347495602,[[95553.0,2.914],[95552.9,0.018],[95552.6,0.016],[95552.5,0.002],[95552.3,0.117]],[[95553.1,8.9],[95553.2,1.643],[95553.3,0.009],[95553.4,0.022],[95553.5,0.002]]]
["binance-futures","BTCUSDT",1746347533336,[[95530.5,6.327],[95530.4,0.218],[95530.0,0.002],[95529.7,0.007]],[[95530.6,11.768],[95530.7,0.237],[95530.8,0.232],[95530.9,0.037],[95531.0,1.116]]]
["binance-futures","BTCUSDT",1746347568167,[[95527.3,4.698],[95527.2,0.242],[95527.1,0.047],[95527.0,0.002],[95526.4,0.016]],[[95527.4,5.438],[95527.5,0.627],[95527.6,2.541],[95527.7,0.004],[95528.0,0.125]]]
["binance-futures","BTCUSDT",1746347577890,[[95527.5,2.768],[95527.4,0.856],[95527.3,0.751],[95527.2,0.197],[95527.1,0.049]],[[95527.6,7.539],[95527.7,0.016],[95528.0,0.125],[95528.1,0.007],[95528.4,0.002]]]
["binance-futures","BTCUSDT",1746347644029,[[95559.8,7.699],[95559.7,0.545],[95559.6,0.032],[95559.5,0.004],[95559.3,0.018]],[[95559.9,6.793],[95560.0,0.169],[95560.1,0.268],[95560.2,0.002],[95560.8,0.025]]]
["binance-futures","BTCUSDT",1746347653584,[[95569.3,5.304],[95569.2,0.43],[95569.1,0.007],[95569.0,0.68],[95568.9,0.004]],[[95569.4,3.593],[95569.5,0.002],[95569.7,0.002],[95569.9,0.002],[95570.4,0.003]]]
["binance-futures","BTCUSDT",1746347701291,[[95414.9,6.271],[95414.8,0.002],[95413.5,0.002]],[[95415.0,4.048],[95415.1,0.002],[95415.2,0.002],[95415.6,0.002],[95416.0,0.002]]]
["binance-futures","BTCUSDT",1746347751066,[[95524.9,2.99],[95524.8,0.093],[95524.6,0.002],[95523.5,0.067],[95523.4,0.002]],[[95525.0,4.506],[95525.1,0.004],[95526.0,0.046],[95526.4,0.042],[95526.5,0.389]]]
["binance-futures","BTCUSDT",1746347781246,[[95537.6,6.856],[95537.5,0.004],[95537.3,0.002],[95536.4,0.134],[95536.3,0.004]],[[95537.7,5.239],[95537.8,0.005],[95538.6,0.229],[95539.6,0.008],[95542.2,0.002]]]
["binance-futures","BTCUSDT",1746347818832,[[95569.9,27.068],[95569.8,0.109],[95569.7,0.082],[95569.6,0.069],[95569.5,0.002]],[[95570.0,0.317],[95570.1,0.002],[95570.4,0.005],[95570.6,0.002],[95571.5,0.002]]]
["binance-futures","BTCUSDT",1746347860930,[[95591.0,9.791],[95590.9,33.568],[95590.8,21.354],[95590.7,0.006],[95590.4,0.105]],[[95591.1,0.002],[95592.0,0.002],[95592.1,0.002],[95592.2,0.806],[95593.0,0.002]]]
["binance-futures","BTCUSDT",1746347904903,[[95567.0,1.145],[95566.9,0.002],[95566.0,0.004],[95564.7,0.004],[95562.4,0.01]],[[95567.1,15.775],[95567.2,0.056],[95567.3,0.002],[95567.9,0.002],[95568.0,0.58]]]
["binance-futures","BTCUSDT",1746347945000,[[95524.6,5.701],[95524.5,0.005],[95523.7,0.002],[95523.1,0.01],[95523.0,0.002]],[[95524.7,23.116],[95524.8,0.011],[95524.9,0.031],[95525.0,1.348],[95525.1,0.004]]]
["binance-futures","BTCUSDT",1746347954685,[[95531.2,22.092],[95531.1,0.361],[95531.0,0.009],[95530.9,0.079],[95530.8,0.002]],[[95531.3,1.16],[95531.4,0.002],[95531.5,0.401],[95531.6,0.002],[95532.4,0.002]]]
["binance-futures","BTCUSDT",1746348011443,[[95578.1,0.353],[95578.0,0.002],[95577.7,0.002],[95577.2,0.002],[95573.4,0.002]],[[95578.2,23.184],[95578.3,0.361],[95578.4,0.006],[95579.0,0.005],[95581.9,0.002]]]
["binance-futures","BTCUSDT",1746348035218,[[95587.2,1.792],[95587.1,0.002],[95587.0,0.585],[95586.9,0.002],[95586.3,0.009]],[[95587.3,17.861],[95587.4,0.011],[95587.5,0.081],[95587.6,0.004],[95587.7,0.679]]]
["binance-futures","BTCUSDT",1746348086095,[[95615.2,4.736],[95615.1,0.004],[95614.2,0.002],[95613.7,0.008],[95613.5,0.054]],[[95615.3,6.49],[95615.4,0.004],[95615.7,2.504],[95615.8,0.002],[95615.9,0.002]]]
["binance-futures","BTCUSDT",1746348132661,[[95580.1,2.507],[95580.0,0.118],[95579.9,0.037],[95579.8,0.002],[95578.6,0.002]],[[95580.2,12.574],[95580.3,2.538],[95580.4,0.002],[95580.5,4.269],[95580.6,2.502]]]
["binance-futures","BTCUSDT",1746348168556,[[95549.7,0.009],[95543.0,0.005],[95542.1,0.075],[95541.3,0.005],[95541.2,0.002]],[[95549.8,19.207],[95549.9,0.004],[95550.0,2.704],[95550.1,2.739],[95550.2,2.502]]]
["binance-futures","BTCUSDT",1746348220029,[[95544.9,1.794],[95544.8,0.004],[95544.4,0.002],[95543.0,0.007],[95541.6,0.047]],[[95545.0,22.825],[95545.1,0.004],[95545.7,0.002],[95546.0,0.112],[95546.1,0.004]]]
["binance-futures","BTCUSDT",1746348252658,[[95525.0,4.868],[95524.9,0.002],[95523.8,0.004],[95523.0,0.007],[95520.7,0.004]],[[95525.1,7.443],[95525.2,0.004],[95525.3,0.002],[95525.4,0.443],[95525.5,0.004]]]
["binance-futures","BTCUSDT",1746348271424,[[95542.5,13.929],[95542.4,0.011],[95542.3,0.014],[95542.2,0.002],[95542.1,0.006]],[[95542.6,0.07],[95542.7,0.004],[95542.8,0.016],[95542.9,0.002],[95543.0,0.002]]]
["binance-futures","BTCUSDT",1746348310844,[[95552.0,4.441],[95551.9,0.002],[95551.4,0.002],[95551.1,0.19],[95551.0,0.459]],[[95552.1,5.54],[95552.2,0.028],[95552.4,0.002],[95553.2,0.68],[95553.3,0.002]]]
["binance-futures","BTCUSDT",1746348372367,[[95489.0,4.479],[95488.9,0.002],[95488.8,0.034],[95488.7,0.002],[95488.1,0.243]],[[95489.1,14.434],[95489.2,1.371],[95489.3,0.002],[95491.4,0.002],[95495.5,0.007]]]
["binance-futures","BTCUSDT",1746348401071,[[95499.9,16.569],[95499.8,0.27],[95499.7,0.006],[95499.6,0.513],[95499.5,0.435]],[[95500.0,0.116],[95500.1,0.002],[95501.0,0.054],[95501.1,0.002],[95501.2,0.096]]]
["binance-futures","BTCUSDT",1746348437962,[[95599.6,0.077],[95599.5,0.002],[95598.7,0.002],[95596.0,0.016],[95595.9,4.0]],[[95599.7,21.772],[95599.8,0.002],[95600.0,0.004],[95600.1,0.025],[95600.9,0.02]]]
["binance-futures","BTCUSDT",1746348485019,[],[[95629.3,26.07],[95629.6,0.085],[95629.9,0.085],[95630.0,20.663],[95630.3,0.057]]]
["binance-futures","BTCUSDT",1746348526416,[[95605.9,5.629],[95605.8,0.172],[95605.4,0.002],[95604.7,0.002],[95604.5,0.006]],[[95606.0,2.708],[95606.1,0.217],[95606.3,0.002],[95606.5,0.002],[95607.2,0.131]]]
["binance-futures","BTCUSDT",1746348567368,[[95638.8,3.637],[95638.7,0.002],[95638.3,0.002],[95638.2,0.002],[95638.1,0.03]],[[95638.9,6.234],[95639.0,0.006],[95639.4,0.002],[95639.7,0.136],[95677.2,1.716]]]
["binance-futures","BTCUSDT",1746348620965,[[95638.8,16.569],[95638.7,0.064],[95638.6,0.003],[95638.3,0.002],[95638.2,0.325]],[[95638.9,0.619],[95639.0,0.004],[95639.2,0.002],[95640.0,0.93],[95640.1,0.004]]]
["binance-futures","BTCUSDT",1746348665941,[[95630.6,2.363],[95630.5,0.004],[95630.2,0.002],[95630.1,0.768],[95630.0,2.152]],[[95630.7,5.206],[95630.8,0.018],[95631.3,0.002],[95631.5,0.004],[95632.4,0.004]]]
["binance-futures","BTCUSDT",1746348707381,[[95606.6,19.282],[95606.5,0.049],[95606.4,0.006],[95606.3,0.002],[95606.2,0.372]],[[95606.7,1.403],[95606.8,0.002],[95607.3,0.011],[95607.4,0.012],[95607.5,0.002]]]
["binance-futures","BTCUSDT",1746348750205,[[95592.7,2.497],[95592.2,0.005],[95591.9,0.002],[95590.4,0.002],[95589.2,0.002]],[[95592.8,18.58],[95592.9,0.002],[95593.1,0.006],[95593.2,0.131],[95593.3,0.002]]]
["binance-futures","BTCUSDT",1746348763469,[[95584.7,4.285],[95584.6,0.002],[95584.5,0.002],[95584.3,0.002]],[[95584.8,4.802],[95584.9,0.004],[95585.1,0.002],[95586.2,0.004],[95586.5,0.077]]]
["binance-futures","BTCUSDT",1746348823642,[[95612.7,5.221],[95612.6,0.914],[95612.5,0.002],[95612.3,0.002],[95612.2,0.015]],[[95612.8,4.832],[95612.9,0.004],[95613.0,0.004],[95614.0,0.133],[95614.1,0.113]]]
["binance-futures","BTCUSDT",1746348884182,[[95584.8,0.165],[95584.7,0.002],[95584.4,0.309],[95584.3,0.004],[95583.8,0.002]],[[95584.9,20.893],[95585.0,0.006],[95585.1,0.002],[95585.3,0.004],[95585.4,0.137]]]
["binance-futures","BTCUSDT",1746348912511,[[95581.0,4.954],[95580.9,0.002],[95580.8,0.042],[95580.7,0.002],[95580.5,0.002]],[[95581.1,25.939],[95581.2,0.035],[95581.3,0.007],[95582.0,0.012],[95582.1,0.322]]]
["binance-futures","BTCUSDT",1746348966753,[[95595.0,9.238],[95594.9,0.01],[95594.7,0.003],[95594.6,0.019],[95594.5,0.002]],[[95595.1,8.389],[95595.2,0.004],[95595.4,0.015],[95595.5,0.002],[95595.7,0.005]]]
["binance-futures","BTCUSDT",1746349009771,[[95619.9,11.19],[95619.8,0.146],[95619.6,0.002],[95619.2,0.015],[95619.0,0.002]],[[95620.0,7.476],[95620.1,0.138],[95620.7,0.006],[95621.3,0.002],[95621.7,0.002]]]
["binance-futures","BTCUSDT",1746349037207,[[95630.6,17.077],[95630.5,0.202],[95630.4,0.003],[95630.2,0.019]],[[95630.7,8.122],[95630.8,2.461],[95630.9,0.004],[95631.0,0.008],[95631.6,0.131]]]
["binance-futures","BTCUSDT",1746349117872,[[95596.9,0.276],[95596.8,0.004],[95596.0,0.002],[95595.2,0.01],[95595.1,0.002]],[[95597.0,13.189],[95597.1,0.141],[95597.3,0.002],[95597.6,0.054],[95597.7,0.002]]]
["binance-futures","BTCUSDT",1746349166753,[[95583.4,0.631],[95583.3,0.004],[95582.9,0.679],[95582.8,0.002],[95582.6,0.002]],[[95583.5,24.074],[95583.6,0.092],[95583.7,0.006],[95584.0,0.004],[95584.2,0.004]]]
["binance-futures","BTCUSDT",1746349193301,[[95598.5,16.359],[95598.4,0.124],[95598.3,0.002],[95597.6,0.536],[95597.5,1.278]],[[95598.6,3.282],[95598.7,0.004],[95598.9,0.002],[95599.6,0.083],[95599.7,0.004]]]
["binance-futures","BTCUSDT",1746349221448,[[95570.0,2.285],[95569.9,1.048],[95569.8,0.002],[95569.7,0.002],[95568.1,0.011]],[[95570.1,21.985],[95570.2,0.41],[95570.3,0.145],[95570.4,0.046],[95570.5,0.002]]]
["binance-futures","BTCUSDT",1746349265843,[[95550.7,0.421],[95550.6,0.004],[95550.1,0.002],[95549.9,0.002],[95547.7,0.004]],[[95550.8,28.856],[95550.9,0.002],[95551.0,2.225],[95551.1,0.006],[95551.2,2.459]]]
["binance-futures","BTCUSDT",1746349319601,[[95557.8,12.451],[95557.7,0.142],[95557.6,0.619],[95557.5,0.002],[95557.3,0.002]],[[95557.9,7.766],[95558.0,0.004],[95558.2,0.014],[95558.3,0.002],[95559.6,0.004]]]
["binance-futures","BTCUSDT",1746349358498,[[95526.6,9.252],[95526.5,0.014],[95526.1,0.018],[95526.0,0.002],[95525.8,0.036]],[[95526.7,10.883],[95526.8,0.004],[95527.4,0.002],[95528.1,0.002],[95528.2,0.175]]]
["binance-futures","BTCUSDT",1746349410341,[[95525.0,11.379],[95524.9,0.018],[95524.4,0.68],[95524.3,0.002],[95524.0,0.019]],[[95525.1,24.49],[95525.2,0.102],[95525.3,0.071],[95525.4,0.002],[95525.5,0.002]]]
["binance-futures","BTCUSDT",1746349440102,[[95525.0,5.853],[95524.9,0.014],[95524.8,0.045],[95524.7,0.002]],[[95525.1,24.106],[95525.2,2.365],[95525.3,0.484],[95525.4,0.002],[95525.5,0.002]]]
["binance-futures","BTCUSDT",1746349492039,[[95524.9,18.825],[95524.8,0.053],[95524.7,0.002],[95524.0,0.004],[95523.9,0.31]],[[95525.0,5.865],[95525.1,19.43],[95525.2,0.008],[95525.3,0.006],[95526.1,0.005]]]
["binance-futures","BTCUSDT",1746349543086,[[95524.5,7.964],[95524.4,0.049],[95524.3,0.01],[95524.2,0.002],[95523.4,0.002]],[[95524.6,9.805],[95524.7,0.004],[95524.8,0.002],[95524.9,0.419],[95525.0,0.72]]]
["binance-futures","BTCUSDT",1746349560943,[[95524.5,34.437],[95524.4,1.715],[95524.3,0.002],[95523.9,0.043],[95523.1,0.005]],[[95524.6,1.262],[95524.7,0.004],[95525.0,0.824],[95525.1,0.015],[95525.2,0.021]]]
["binance-futures","BTCUSDT",1746349627137,[[95539.8,2.968],[95539.7,0.027],[95539.1,0.002],[95539.0,0.058],[95538.9,0.004]],[[95539.9,10.901],[95540.0,0.025],[95540.2,0.006],[95540.3,0.331],[95540.4,0.135]]]
["binance-futures","BTCUSDT",1746349637372,[[95539.8,9.444],[95539.7,0.024],[95539.6,0.002],[95538.9,0.004],[95538.8,1.103]],[[95539.9,11.924],[95540.0,0.025],[95540.1,0.002],[95540.9,0.002],[95541.9,0.012]]]
["binance-futures","BTCUSDT",1746349685029,[[95500.0,10.008],[95499.9,0.026],[95499.8,0.002],[95499.5,0.176],[95499.4,0.002]],[[95500.1,5.274],[95500.2,0.002],[95500.5,0.002],[95501.1,0.006],[95501.2,0.002]]]
["binance-futures","BTCUSDT",1746349732816,[[95599.7,31.29],[95599.6,0.008],[95599.5,0.004],[95599.2,0.042],[95599.1,0.004]],[[95599.8,4.263],[95599.9,0.004],[95600.0,2.102],[95600.1,0.004],[95602.0,0.007]]]
["binance-futures","BTCUSDT",1746349770305,[[95634.9,9.77],[95634.8,0.019],[95634.3,0.002],[95633.3,0.002],[95633.1,0.111]],[[95635.0,0.909],[95635.1,0.002],[95635.2,0.004],[95638.1,0.002],[95638.7,0.904]]]
["binance-futures","BTCUSDT",1746349803701,[[95634.9,7.973],[95634.8,0.035],[95634.3,0.017],[95634.2,0.004],[95634.1,0.313]],[[95635.0,7.565],[95635.1,0.004],[95635.2,0.004],[95635.5,0.003],[95636.3,0.002]]]
["binance-futures","BTCUSDT",1746349869521,[[95612.0,9.395],[95611.9,0.006],[95611.7,0.002],[95611.2,0.017],[95611.1,0.002]],[[95612.1,8.58],[95612.2,0.002],[95612.3,0.125],[95612.4,0.002],[95612.7,0.29]]]
["binance-futures","BTCUSDT",1746349913467,[[95602.0,14.006],[95601.9,0.008],[95601.8,0.002],[95601.6,0.002],[95601.4,0.002]],[[95602.1,7.803],[95602.2,0.006],[95602.5,0.002],[95602.9,0.002],[95603.2,0.01]]]
["binance-futures","BTCUSDT",1746349959575,[[95600.0,9.337],[95599.9,0.039],[95599.8,0.007],[95599.7,0.011],[95599.6,0.002]],[[95600.1,7.473],[95600.2,0.006],[95600.5,0.002],[95600.9,0.002],[95601.2,0.044]]]
["binance-futures","BTCUSDT",1746349976225,[[95602.0,8.297],[95601.9,0.004],[95601.7,0.002],[95601.6,0.002],[95601.1,0.002]],[[95602.1,7.592],[95602.2,0.004],[95602.3,0.131],[95602.4,0.002],[95602.5,0.004]]]
["binance-futures","BTCUSDT",1746350017307,[[95634.9,29.055],[95634.8,2.446],[95634.7,0.008],[95634.6,0.006],[95634.4,0.042]],[[95635.0,0.489],[95635.2,0.014],[95635.3,0.002],[95636.3,0.002],[95636.6,0.005]]]
["binance-futures","BTCUSDT",1746350071577,[[95614.2,3.229],[95614.1,0.004],[95614.0,0.007],[95612.7,0.002],[95612.3,0.007]],[[95614.3,6.118],[95614.4,0.005],[95614.5,0.032],[95614.6,0.002],[95615.0,0.079]]]
["binance-futures","BTCUSDT",1746350108289,[[95591.4,28.316],[95591.3,0.002],[95591.0,0.002],[95590.9,0.313],[95590.8,0.002]],[[95591.5,2.667],[95591.6,0.002],[95593.2,0.005],[95594.0,0.052],[95594.1,0.002]]]
["binance-futures","BTCUSDT",1746350158521,[[95570.1,25.747],[95570.0,0.038],[95569.9,1.049],[95569.8,0.051],[95569.7,0.004]],[[95570.2,4.866],[95570.3,0.013],[95570.4,0.006],[95570.5,0.006],[95570.6,0.006]]]
["binance-futures","BTCUSDT",1746350218199,[[95587.6,10.287],[95587.5,0.156],[95587.3,0.002]],[[95587.7,8.957],[95587.8,0.011],[95588.0,0.002],[95588.4,0.131],[95588.5,0.287]]]
["binance-futures","BTCUSDT",1746350239982,[[95560.0,0.144],[95559.9,0.002],[95555.9,0.002],[95555.4,0.002],[95555.0,0.051]],[[95560.1,29.235],[95560.2,0.01],[95560.3,0.006],[95560.4,0.052],[95560.5,0.315]]]
["binance-futures","BTCUSDT",1746350313403,[[95500.0,6.497],[95499.9,0.015],[95499.8,0.158],[95499.7,0.009],[95499.6,0.007]],[[95500.1,9.867],[95500.2,0.013],[95500.5,0.002],[95500.9,0.002],[95501.4,0.144]]]
["binance-futures","BTCUSDT",1746350357603,[[95516.2,15.662],[95516.1,0.46],[95516.0,0.906],[95515.9,0.002],[95515.3,0.131]],[[95516.3,1.334],[95516.4,0.026],[95516.8,0.002],[95517.0,0.002],[95518.0,0.012]]]
["binance-futures","BTCUSDT",1746350366519,[[95516.2,6.433],[95516.1,0.215],[95516.0,0.904]],[[95516.3,18.307],[95516.4,0.035],[95516.5,0.005],[95516.8,0.016],[95516.9,0.156]]]
["binance-futures","BTCUSDT",1746350415061,[[95516.2,13.998],[95516.1,0.217],[95516.0,0.292],[95515.9,0.002],[95515.8,0.002]],[[95516.3,12.659],[95516.4,0.816],[95516.5,0.031],[95516.6,0.029],[95516.7,0.027]]]
["binance-futures","BTCUSDT",1746350458968,[[95509.3,0.14],[95509.2,0.004],[95507.4,0.002],[95506.6,0.002],[95506.5,0.002]],[[95509.4,23.837],[95509.5,0.009],[95509.6,0.047],[95509.7,0.002],[95510.0,0.002]]]
["binance-futures","BTCUSDT",1746350496165,[[95533.8,14.536],[95533.7,0.01],[95533.6,0.002],[95533.0,0.002],[95531.9,0.002]],[[95533.9,10.923],[95534.0,0.01],[95534.1,0.002],[95534.2,0.007],[95534.4,0.004]]]
["binance-futures","BTCUSDT",1746350555262,[[95522.9,9.988],[95522.8,0.008],[95522.7,0.002],[95522.6,0.152],[95522.5,0.002]],[[95523.0,5.234],[95523.1,0.002],[95523.2,0.002],[95523.7,0.017],[95524.5,0.002]]]
["binance-futures","BTCUSDT",1746350598081,[[95505.3,10.559],[95505.2,0.006],[95504.7,0.04],[95504.6,0.002],[95504.4,0.01]],[[95505.4,7.723],[95505.5,0.022],[95505.6,0.014],[95505.7,0.022],[95505.8,0.015]]]
["binance-futures","BTCUSDT",1746350639821,[[95500.1,5.236],[95500.0,5.701],[95499.9,0.004],[95499.7,0.052],[95499.6,0.004]],[[95500.2,11.107],[95500.3,0.116],[95500.4,0.002],[95500.5,0.004],[95501.5,0.002]]]
["binance-futures","BTCUSDT",1746350694814,[[95466.9,8.332],[95466.8,0.014],[95465.5,0.079],[95465.4,0.002],[95465.2,0.042]],[[95467.0,3.491],[95467.1,0.002],[95467.2,0.002],[95467.4,0.002],[95467.9,0.32]]]
["binance-futures","BTCUSDT",1746350735386,[[95468.3,9.197],[95468.2,0.004],[95468.0,0.033],[95467.9,0.099],[95467.8,0.152]],[[95468.4,14.164],[95468.5,0.034],[95468.6,0.027],[95468.7,0.004],[95468.8,0.02]]]
["binance-futures","BTCUSDT",1746350760327,[[95468.0,5.58],[95467.9,0.008],[95467.7,0.002],[95466.9,0.047],[95466.8,0.002]],[[95468.1,24.073],[95468.2,0.02],[95468.3,0.005],[95468.4,0.002],[95468.5,0.516]]]
["binance-futures","BTCUSDT",1746350825965,[[95436.9,10.256],[95436.8,0.051],[95436.1,0.256],[95435.9,0.012],[95435.8,0.68]],[[95437.0,8.745],[95437.1,0.024],[95437.6,0.002],[95438.5,0.002],[95440.0,0.008]]]
["binance-futures","BTCUSDT",1746350864618,[[95424.2,8.691],[95424.1,0.004],[95423.9,0.052],[95423.8,0.002],[95423.7,0.003]],[[95424.3,9.254],[95424.4,0.021],[95424.5,0.015],[95424.6,0.002],[95424.9,0.131]]]
["binance-futures","BTCUSDT",1746350878461,[[95424.2,10.219],[95424.1,0.135],[95423.9,0.052],[95423.8,0.006],[95423.7,0.562]],[[95424.3,8.111],[95424.4,0.022],[95424.5,0.015],[95424.6,0.002],[95425.1,0.002]]]
["binance-futures","BTCUSDT",1746350915561,[[95439.9,3.709],[95439.8,0.213],[95439.7,0.002],[95439.4,0.68],[95438.9,0.339]],[[95440.0,8.724],[95440.1,0.005],[95440.3,0.085],[95440.4,0.002],[95440.6,0.004]]]
["binance-futures","BTCUSDT",1746350965114,[[95427.6,21.409],[95427.5,0.62],[95427.4,1.378],[95427.3,0.002],[95426.7,0.002]],[[95427.7,0.346],[95427.8,0.002],[95428.6,0.002],[95428.8,0.01],[95428.9,0.002]]]
["binance-futures","BTCUSDT",1746351006143,[[95440.0,2.734],[95439.9,0.006],[95439.0,0.002],[95438.1,0.002],[95438.0,0.611]],[[95440.1,28.481],[95440.2,0.037],[95440.3,0.002],[95440.4,0.004],[95440.5,0.8]]]
["binance-futures","BTCUSDT",1746351059499,[[95430.0,12.583],[95429.9,0.273],[95429.8,0.009],[95429.7,0.006],[95429.6,0.006]],[[95430.1,7.908],[95430.2,0.046],[95430.4,0.008],[95431.1,0.002],[95431.2,0.047]]]
["binance-futures","BTCUSDT",1746351097847,[[95405.8,20.201],[95405.7,0.027],[95405.6,0.004],[95405.4,0.003],[95405.3,0.004]],[[95405.9,3.186],[95406.0,0.012],[95406.1,0.793],[95406.2,0.01],[95406.3,0.004]]]
["binance-futures","BTCUSDT",1746351138769,[[95437.9,19.119],[95437.8,0.066],[95437.7,0.005],[95437.1,0.002],[95436.7,0.047]],[[95438.0,7.745],[95438.1,0.004],[95439.1,0.002],[95440.0,0.006],[95440.3,0.002]]]
["binance-futures","BTCUSDT",1746351150029,[[95444.3,23.994],[95444.2,0.012],[95444.1,0.008],[95443.8,0.002],[95443.1,0.154]],[[95444.4,4.986],[95444.5,0.002],[95444.7,0.002],[95444.9,1.355],[95445.0,1.077]]]
["binance-futures","BTCUSDT",1746351187604,[[95500.1,0.401],[95500.0,0.106],[95499.9,0.881],[95499.8,0.004],[95499.5,0.002]],[[95500.2,17.139],[95500.3,1.91],[95500.4,0.005],[95500.6,0.202],[95500.7,0.858]]]
["binance-futures","BTCUSDT",1746351226143,[[95541.9,27.481],[95541.8,0.141],[95541.6,0.121],[95541.5,0.002]],[[95542.0,1.455],[95542.1,0.002],[95543.0,0.002],[95543.1,0.04],[95543.2,0.012]]]
["binance-futures","BTCUSDT",1746351264505,[[95536.4,3.479],[95536.3,0.468],[95536.2,0.002],[95536.0,0.002],[95535.7,0.063]],[[95536.5,16.737],[95536.6,0.875],[95536.7,0.002],[95537.3,0.002],[95537.4,1.275]]]
["binance-futures","BTCUSDT",1746351320184,[[95520.0,12.828],[95519.9,0.012],[95519.8,0.002],[95519.5,0.226],[95519.4,1.202]],[[95520.1,10.835],[95520.2,0.01],[95520.7,0.006],[95520.8,0.413],[95520.9,0.002]]]
["binance-futures","BTCUSDT",1746351364391,[[95517.8,8.683],[95517.7,0.008],[95517.0,0.137],[95516.9,0.006]],[[95517.9,8.617],[95518.0,0.021],[95518.3,0.131],[95518.4,0.004],[95518.5,0.004]]]
["binance-futures","BTCUSDT",1746351442113,[[95487.8,8.707],[95487.7,0.136],[95487.6,0.042],[95487.5,0.004],[95487.4,0.002]],[[95487.9,0.34],[95488.0,0.042],[95488.4,0.01],[95488.5,0.023],[95488.6,0.007]]]
["binance-futures","BTCUSDT",1746351467301,[[95470.0,8.506],[95469.9,0.004],[95469.8,0.004],[95469.7,0.303],[95469.6,1.005]],[[95470.1,6.64],[95470.2,1.182],[95470.3,0.003],[95470.5,0.002],[95474.8,0.002]]]
["binance-futures","BTCUSDT",1746351520804,[[95468.6,0.03],[95468.5,0.002],[95467.0,0.002],[95465.7,0.004],[95465.5,0.002]],[[95468.7,18.645],[95468.8,0.037],[95468.9,0.002],[95469.1,0.058],[95469.2,0.002]]]
["binance-futures","BTCUSDT",1746351571418,[[95499.3,13.072],[95499.2,0.01],[95499.1,0.003],[95498.9,0.147],[95498.8,0.002]],[[95499.4,6.419],[95499.5,0.004],[95499.8,0.002],[95499.9,0.778],[95500.0,2.114]]]
["binance-futures","BTCUSDT",1746351611856,[[95465.8,5.09],[95465.7,0.004],[95465.1,0.247],[95465.0,0.207],[95464.9,0.002]],[[95465.9,16.629],[95466.0,0.148],[95466.4,0.077],[95466.5,0.002],[95466.8,0.004]]]
["binance-futures","BTCUSDT",1746351623741,[[95465.8,8.407],[95465.7,0.137],[95465.1,0.002],[95465.0,0.214],[95464.9,0.004]],[[95465.9,4.757],[95466.0,0.021],[95466.1,0.006],[95466.2,0.006],[95466.3,0.006]]]
["binance-futures","BTCUSDT",1746351705151,[[95491.5,21.719],[95491.4,0.009],[95491.3,0.005],[95491.0,0.002],[95490.5,0.131]],[[95491.6,2.36],[95491.7,0.002],[95491.8,0.431],[95491.9,0.052],[95492.0,0.002]]]
["binance-futures","BTCUSDT",1746351721370,[[95491.9,0.006],[95491.8,0.002],[95491.1,0.004],[95490.4,0.005],[95490.1,0.002]],[[95492.0,1.221],[95492.1,0.493],[95492.4,1.312],[95494.5,1.48],[95495.3,0.132]]]
["binance-futures","BTCUSDT",1746351768481,[[95490.3,10.962],[95490.2,0.311],[95490.0,0.049],[95489.9,0.002],[95489.5,0.002]],[[95490.4,0.289],[95490.5,0.004],[95490.9,0.031],[95491.0,0.002],[95491.5,0.018]]]
["binance-futures","BTCUSDT",1746351835387,[[95460.1,13.658],[95460.0,0.014],[95459.9,0.003],[95459.2,0.002],[95458.6,0.038]],[[95460.2,9.191],[95460.3,0.006],[95460.5,0.063],[95462.9,0.935],[95464.1,0.002]]]
["binance-futures","BTCUSDT",1746351869221,[[95454.8,4.727],[95454.7,0.002],[95454.6,0.002],[95454.4,0.002],[95447.9,0.141]],[[95454.9,7.27],[95455.0,0.004],[95455.2,0.004],[95455.3,0.002],[95455.5,0.131]]]
["binance-futures","BTCUSDT",1746351911901,[[95469.9,20.861],[95469.8,0.011],[95469.7,0.216],[95469.6,0.682],[95469.5,0.002]],[[95470.0,4.351],[95470.1,0.002],[95470.5,0.002],[95471.5,0.006],[95471.6,0.002]]]
["binance-futures","BTCUSDT",1746351954041,[[95440.9,0.575],[95440.8,0.108],[95439.9,0.002],[95439.5,0.002],[95437.6,0.002]],[[95441.0,15.756],[95441.1,0.012],[95441.2,0.77],[95441.3,0.002],[95441.5,0.04]]]
["binance-futures","BTCUSDT",1746351998227,[[95411.0,0.582],[95410.9,0.002],[95410.2,0.003],[95410.1,0.005],[95410.0,0.16]],[[95411.1,8.669],[95411.2,0.297],[95411.9,0.079],[95412.0,0.008],[95412.4,0.26]]]
["binance-futures","BTCUSDT",1746352048118,[[95428.6,11.542],[95428.5,0.009],[95428.4,0.002],[95428.1,0.002],[95427.9,0.002]],[[95428.7,28.48],[95428.8,0.028],[95428.9,0.021],[95429.0,0.002],[95429.3,0.002]]]
["binance-futures","BTCUSDT",1746352060965,[[95428.6,12.986],[95428.5,0.011],[95428.4,0.009],[95428.2,0.152],[95428.1,0.006]],[[95428.7,27.145],[95428.8,0.021],[95428.9,0.009],[95429.0,0.023],[95429.1,0.009]]]
["binance-futures","BTCUSDT",1746352127431,[[95485.6,2.198],[95485.5,0.002],[95485.3,0.002],[95485.2,0.002],[95479.7,0.034]],[[95485.7,18.265],[95485.8,0.922],[95485.9,0.004],[95486.0,0.006],[95486.3,0.012]]]
["binance-futures","BTCUSDT",1746352148442,[[95477.8,11.818],[95477.7,0.013],[95477.6,0.172],[95477.5,0.009],[95473.8,0.006]],[[95477.9,10.02],[95478.0,0.004],[95478.1,0.005],[95478.2,0.002],[95478.3,0.002]]]
["binance-futures","BTCUSDT",1746352203741,[[95461.1,12.385],[95461.0,0.198],[95460.9,0.084],[95460.8,0.002],[95460.7,0.047]],[[95461.2,4.203],[95461.3,0.044],[95462.0,0.013],[95462.1,0.515],[95462.2,0.002]]]
["binance-futures","BTCUSDT",1746352253717,[[95454.9,10.557],[95454.8,0.01],[95454.4,0.002],[95454.3,0.131],[95454.2,0.008]],[[95455.0,9.177],[95455.1,0.182],[95455.2,0.019],[95455.3,0.726],[95455.4,0.019]]]
["binance-futures","BTCUSDT",1746352287172,[[95484.0,3.983],[95483.9,0.002],[95483.5,0.002],[95483.3,0.015],[95483.2,0.002]],[[95484.1,11.417],[95484.2,0.006],[95484.4,0.203],[95484.5,0.002],[95484.8,0.004]]]
["binance-futures","BTCUSDT",1746352340745,[[95484.0,11.292],[95483.9,0.503],[95483.5,0.004],[95483.3,0.006],[95483.2,0.042]],[[95484.1,0.114],[95484.2,0.368],[95484.6,0.002],[95485.2,0.012],[95485.3,0.002]]]
["binance-futures","BTCUSDT",1746352381481,[[95506.9,6.27],[95506.8,0.076],[95506.3,0.002],[95505.9,0.002],[95492.6,0.107]],[[95507.0,9.032],[95507.1,0.002],[95507.2,0.004],[95507.7,0.105],[95507.8,0.005]]]
["binance-futures","BTCUSDT",1746352440815,[[95514.0,3.326],[95513.9,0.002],[95513.2,0.002],[95513.1,0.002],[95512.8,0.042]],[[95514.1,15.546],[95514.2,2.742],[95514.3,0.254],[95514.4,0.999],[95514.5,0.002]]]
["binance-futures","BTCUSDT",1746352483907,[[95518.5,18.369],[95518.4,0.388],[95518.3,0.005],[95518.1,0.002],[95517.9,0.004]],[[95518.6,3.699],[95518.7,0.421],[95518.8,0.053],[95518.9,0.004],[95519.4,0.215]]]
["binance-futures","BTCUSDT",1746352511407,[[95490.0,3.6],[95489.9,0.004],[95489.0,0.048],[95488.9,0.002],[95488.1,0.185]],[[95490.1,9.059],[95490.2,0.004],[95491.0,0.008],[95491.7,0.004],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1746352544014,[[95490.0,9.267],[95489.9,0.01],[95489.6,0.042],[95489.5,0.002],[95489.0,0.044]],[[95490.1,6.974],[95490.2,0.008],[95490.4,0.029],[95490.5,0.002],[95490.9,0.007]]]
["binance-futures","BTCUSDT",1746352587589,[[95490.0,10.05],[95489.9,0.01],[95489.5,0.131],[95489.4,0.002],[95489.0,0.074]],[[95490.1,9.095],[95490.2,0.008],[95490.4,0.006],[95490.6,0.005],[95491.0,0.023]]]
["binance-futures","BTCUSDT",1746352656121,[[95470.0,20.11],[95469.9,0.013],[95469.8,0.016],[95469.7,0.002],[95468.7,0.055]],[[95470.1,11.198],[95470.2,0.034],[95470.3,0.008],[95470.6,0.002],[95472.0,0.02]]]
["binance-futures","BTCUSDT",1746352684836,[[95470.0,19.668],[95469.9,0.062],[95469.8,0.016],[95469.7,0.002],[95469.0,0.002]],[[95470.1,10.803],[95470.2,0.026],[95470.3,0.01],[95470.4,0.005],[95470.6,0.007]]]
["binance-futures","BTCUSDT",1746352730298,[[95470.0,12.977],[95469.9,0.011],[95469.8,0.022],[95469.7,0.002],[95468.7,0.051]],[[95470.1,17.166],[95470.2,0.033],[95470.3,0.012],[95470.4,0.004],[95470.6,0.007]]]
["binance-futures","BTCUSDT",1746352783569,[[95447.5,0.159],[95447.4,0.002],[95447.3,0.262],[95447.2,0.002],[95446.4,0.052]],[[95447.6,22.655],[95447.7,0.135],[95447.8,0.002],[95447.9,0.02],[95466.7,0.259]]]
["binance-futures","BTCUSDT",1746352823412,[[95407.3,2.133],[95407.2,0.002],[95406.7,0.683],[95406.6,0.002]],[[95407.4,29.939],[95407.5,4.717],[95407.6,0.013],[95407.7,0.007],[95408.0,0.02]]]
["binance-futures","BTCUSDT",1746352862763,[[95412.1,12.263],[95412.0,0.045],[95411.9,0.002],[95411.8,0.189],[95411.7,0.004]],[[95412.2,3.211],[95412.3,0.007],[95412.9,0.005],[95413.3,0.002],[95413.9,0.005]]]
["binance-futures","BTCUSDT",1746352905672,[[95416.4,15.574],[95416.3,0.071],[95416.2,0.002],[95416.1,0.139],[95416.0,0.002]],[[95416.5,2.354],[95416.6,0.654],[95416.8,0.047],[95416.9,0.615],[95417.0,0.007]]]
["binance-futures","BTCUSDT",1746352917712,[[95410.0,7.869],[95409.9,0.004],[95409.5,0.005],[95409.2,0.002]],[[95410.1,24.074],[95410.2,0.48],[95410.3,0.004],[95410.4,0.003],[95410.8,0.011]]]
["binance-futures","BTCUSDT",1746352972406,[[95426.8,16.387],[95426.7,0.094],[95426.5,2.622],[95426.4,7.575],[95426.3,1.783]],[[95426.9,0.712],[95427.0,0.096],[95427.1,0.096],[95427.2,0.144],[95427.3,0.359]]]
["binance-futures","BTCUSDT",1746353016501,[[95449.9,17.498],[95449.8,0.009],[95449.7,0.002],[95449.6,0.002],[95449.4,0.157]],[[95450.0,1.618],[95450.1,0.004],[95450.2,0.04],[95450.3,0.002],[95451.4,0.002]]]
["binance-futures","BTCUSDT",1746353061712,[[95433.0,0.383],[95432.9,0.002],[95431.5,0.002],[95430.7,0.002]],[[95433.1,17.094],[95433.2,0.883],[95433.3,0.006],[95433.5,0.008],[95433.6,0.27]]]
["binance-futures","BTCUSDT",1746353114322,[[95380.0,6.843],[95379.9,0.006],[95379.8,0.04],[95379.7,0.134],[95379.6,0.002]],[[95380.1,9.627],[95380.2,0.012],[95381.6,0.042],[95381.7,0.002],[95382.1,0.004]]]
["binance-futures","BTCUSDT",1746353153067,[[95378.0,9.064],[95377.9,0.004],[95377.8,0.016],[95377.7,0.006],[95377.6,0.009]],[[95378.1,15.901],[95378.2,0.021],[95378.3,0.02],[95378.4,0.01],[95378.5,0.033]]]
["binance-futures","BTCUSDT",1746353181066,[[95389.2,13.625],[95389.1,0.182],[95389.0,0.006],[95388.7,0.132],[95388.6,0.002]],[[95389.3,1.108],[95389.4,0.116],[95389.5,0.002],[95389.6,0.002],[95389.7,0.405]]]
["binance-futures","BTCUSDT",1746353244513,[[95401.3,16.013],[95401.2,2.668],[95401.1,4.217],[95401.0,2.504],[95400.9,0.137]],[[95401.4,3.379],[95401.5,0.004],[95402.3,0.002],[95402.5,0.002],[95403.0,0.002]]]
["binance-futures","BTCUSDT",1746353290301,[[95434.0,13.031],[95433.9,0.024],[95433.8,0.002],[95433.6,0.002],[95433.2,0.002]],[[95434.1,10.001],[95434.2,0.007],[95435.0,0.002],[95435.1,0.002],[95435.8,0.114]]]
["binance-futures","BTCUSDT",1746353317641,[[95447.9,20.404],[95447.8,0.089],[95447.7,0.803],[95447.6,0.028],[95447.5,0.012]],[[95448.0,3.205],[95448.1,0.004],[95448.4,0.002],[95448.6,0.002],[95449.9,0.135]]]
["binance-futures","BTCUSDT",1746353343658,[[95447.9,5.877],[95447.8,0.089],[95447.7,0.104],[95447.6,0.008],[95446.6,0.002]],[[95448.0,9.725],[95448.1,0.009],[95448.4,0.002],[95448.5,0.002],[95448.7,0.02]]]
["binance-futures","BTCUSDT",1746353384923,[[95447.9,4.865],[95447.8,0.089],[95447.7,0.102],[95447.6,0.688],[95447.5,0.004]],[[95448.0,7.689],[95448.1,0.009],[95448.2,0.004],[95448.4,0.004],[95448.5,0.002]]]
["binance-futures","BTCUSDT",1746353443110,[[95400.7,9.377],[95400.6,0.085],[95400.5,0.002],[95400.2,0.002],[95400.1,0.404]],[[95400.8,1.586],[95400.9,0.005],[95401.4,0.002],[95402.5,0.009],[95403.6,0.002]]]
["binance-futures","BTCUSDT",1746353479866,[[95381.8,3.82],[95381.7,0.002],[95381.3,0.002],[95380.5,0.002],[95380.4,0.681]],[[95381.9,16.749],[95382.0,0.099],[95382.1,0.006],[95382.5,0.002],[95383.1,0.134]]]
["binance-futures","BTCUSDT",1746353530212,[[95375.2,14.286],[95375.1,0.421],[95375.0,0.463],[95374.9,0.002],[95374.5,0.002]],[[95375.3,4.701],[95375.4,0.809],[95375.5,0.005],[95376.5,0.004],[95378.1,0.004]]]
["binance-futures","BTCUSDT",1746353563543,[[95419.1,2.319],[95419.0,0.002],[95418.8,0.002],[95418.2,0.002],[95418.1,0.681]],[[95419.2,22.636],[95419.3,0.628],[95419.4,0.007],[95419.6,0.048],[95419.7,0.081]]]
["binance-futures","BTCUSDT",1746353615048,[[95412.5,5.259],[95412.4,0.022],[95412.1,0.002],[95411.9,0.021],[95411.8,0.002]],[[95412.6,8.822],[95412.7,0.012],[95412.9,0.004],[95413.2,0.002],[95413.4,0.004]]]
["binance-futures","BTCUSDT",1746353669004,[[95414.0,10.831],[95413.9,0.008],[95413.8,0.03],[95413.7,0.002],[95413.5,0.132]],[[95414.1,12.356],[95414.2,0.009],[95414.3,0.003],[95414.8,0.006],[95415.0,0.005]]]
["binance-futures","BTCUSDT",1746353692101,[[95414.0,10.124],[95413.9,0.334],[95413.8,0.03],[95413.7,0.004],[95413.0,0.134]],[[95414.1,11.623],[95414.2,0.011],[95414.8,0.004],[95415.1,0.005],[95415.3,0.002]]]
["binance-futures","BTCUSDT",1746353758358,[[95384.1,0.21],[95384.0,0.002],[95382.6,0.024],[95382.5,0.004],[95382.3,0.002]],[[95384.2,22.871],[95384.3,0.012],[95384.4,0.005],[95384.6,0.004],[95384.7,0.4]]]
["binance-futures","BTCUSDT",1746353770225,[[95380.0,0.702],[95379.6,0.03],[95379.5,0.004],[95378.9,0.002],[95377.6,0.002]],[[95380.1,19.963],[95380.2,1.57],[95380.3,0.334],[95380.4,0.007],[95380.8,0.046]]]
["binance-futures","BTCUSDT",1746353819982,[[95418.8,23.809],[95418.7,0.006],[95418.6,0.022],[95418.5,0.437],[95418.4,1.305]],[[95418.9,7.834],[95419.0,0.045],[95419.2,0.006],[95419.3,0.026],[95419.4,0.07]]]
["binance-futures","BTCUSDT",1746353865402,[[95419.3,12.304],[95419.2,0.367],[95419.1,0.685],[95419.0,0.502],[95418.9,0.008]],[[95419.4,10.718],[95419.5,0.004],[95419.7,0.004],[95419.8,0.17],[95419.9,0.183]]]
["binance-futures","BTCUSDT",1746353909203,[[95424.9,9.667],[95424.8,0.022],[95424.6,0.002],[95424.5,0.002],[95424.4,0.689]],[[95425.0,11.868],[95425.1,0.012],[95425.4,0.002],[95425.5,0.002],[95426.5,0.004]]]
["binance-futures","BTCUSDT",1746353950960,[[95386.7,0.295],[95386.6,0.002],[95386.1,0.002],[95383.6,0.052],[95381.4,0.014]],[[95386.8,10.183],[95386.9,0.415],[95387.0,0.002],[95387.2,0.042],[95387.3,0.002]]]
["binance-futures","BTCUSDT",1746353977548,[[95309.2,4.636],[95309.1,0.075],[95309.0,0.1],[95308.5,0.103],[95307.2,0.002]],[[95309.3,18.609],[95309.4,0.018],[95309.5,0.011],[95309.6,0.64],[95309.9,0.002]]]
["binance-futures","BTCUSDT",1746354031039,[[95307.6,7.474],[95307.5,0.316],[95307.3,0.012],[95307.2,0.002]],[[95307.7,10.158],[95307.8,0.038],[95307.9,0.026],[95308.0,0.052],[95308.1,0.008]]]
["binance-futures","BTCUSDT",1746354041598,[[95307.6,9.026],[95307.5,0.51],[95307.3,0.012],[95307.2,0.002],[95307.1,0.002]],[[95307.7,12.682],[95307.8,0.032],[95307.9,0.028],[95308.0,0.052],[95308.1,0.008]]]
["binance-futures","BTCUSDT",1746354087992,[[95290.0,14.322],[95289.9,0.011],[95289.8,0.017],[95289.7,0.017],[95289.6,0.018]],[[95290.1,1.714],[95290.2,0.004],[95290.5,0.004],[95290.8,0.15],[95290.9,0.002]]]
["binance-futures","BTCUSDT",1746354119024,[[95318.7,4.014],[95318.6,0.002],[95318.2,0.004],[95318.0,0.004],[95317.1,0.002]],[[95318.8,21.28],[95318.9,1.389],[95319.0,0.508],[95319.1,0.007],[95319.2,0.922]]]
["binance-futures","BTCUSDT",1746354169244,[[95327.5,9.762],[95327.4,0.008],[95327.3,0.003],[95327.2,0.004],[95326.9,0.196]],[[95327.6,6.101],[95327.7,0.004],[95327.8,0.002],[95328.0,0.004],[95328.4,0.002]]]
["binance-futures","BTCUSDT",1746354204422,[[95352.6,1.103],[95352.5,0.002],[95352.3,0.006],[95351.5,0.002],[95350.7,0.002]],[[95352.7,12.362],[95352.8,0.205],[95352.9,0.002],[95353.1,0.002],[95353.2,0.042]]]
["binance-futures","BTCUSDT",1746354249251,[[95349.9,30.35],[95349.8,0.184],[95349.7,0.003],[95349.6,0.087],[95349.5,0.064]],[[95350.0,0.781],[95350.1,0.002],[95353.0,0.225],[95353.1,0.002],[95355.0,0.002]]]
["binance-futures","BTCUSDT",1746354300062,[[95371.0,6.206],[95370.9,0.964],[95370.7,0.002],[95370.5,0.002],[95370.4,0.002]],[[95371.1,8.437],[95371.2,0.022],[95372.4,0.002],[95373.0,0.005],[95373.3,0.155]]]
["binance-futures","BTCUSDT",1746354324809,[[95371.0,2.698],[95370.9,0.012],[95370.8,0.004],[95370.0,0.736],[95369.9,0.002]],[[95371.1,10.376],[95371.2,0.033],[95371.3,0.066],[95371.4,0.002],[95371.6,0.01]]]
["binance-futures","BTCUSDT",1746354393813,[[95310.0,1.043],[95306.2,0.014],[95306.0,0.01],[95305.9,0.014],[95305.8,0.173]],[[95310.1,27.206],[95310.2,2.056],[95310.3,0.095],[95310.4,0.077],[95310.5,0.049]]]
["binance-futures","BTCUSDT",1746354435495,[[95367.3,25.313],[95367.2,1.005],[95367.1,0.03],[95367.0,0.185],[95366.9,0.516]],[[95367.4,0.068],[95367.5,0.002],[95369.6,0.002],[95369.9,0.004],[95370.0,0.074]]]
["binance-futures","BTCUSDT",1746354446481,[[95383.4,12.424],[95383.3,0.044],[95383.2,0.006],[95382.7,0.002],[95382.4,0.004]],[[95383.5,5.596],[95383.6,0.002],[95383.7,0.002],[95383.8,0.29],[95383.9,0.617]]]
["binance-futures","BTCUSDT",1746354488448,[[95380.0,1.171],[95379.9,0.011],[95379.8,0.013],[95379.7,0.002],[95378.9,0.002]],[[95380.1,12.816],[95380.2,0.012],[95380.3,0.002],[95380.4,0.005],[95380.5,0.138]]]
["binance-futures","BTCUSDT",1746354530778,[[95375.0,10.641],[95374.9,0.014],[95374.7,0.002],[95373.4,0.044],[95373.3,0.002]],[[95375.1,13.825],[95375.2,0.211],[95375.3,0.005],[95375.4,0.004],[95375.6,0.091]]]
["binance-futures","BTCUSDT",1746354571761,[[95390.5,9.793],[95390.4,0.023],[95390.2,0.214],[95390.1,0.002],[95389.8,0.027]],[[95390.6,3.711],[95390.7,0.089],[95390.8,0.074],[95390.9,0.084],[95391.0,0.005]]]
["binance-futures","BTCUSDT",1746354623916,[[95355.3,0.159],[95355.2,0.002],[95355.1,0.002],[95354.9,0.002],[95353.5,0.002]],[[95355.4,27.433],[95355.5,0.007],[95355.6,0.077],[95355.9,0.002],[95359.3,0.005]]]
["binance-futures","BTCUSDT",1746354666701,[[95425.2,13.402],[95425.1,0.069],[95425.0,0.003],[95423.4,0.002],[95423.3,0.681]],[[95425.3,4.47],[95425.4,0.002],[95425.5,0.002],[95425.8,0.131],[95425.9,0.002]]]
["binance-futures","BTCUSDT",1746354705637,[[95436.5,1.23],[95436.4,0.002],[95436.3,0.002],[95436.1,0.002],[95436.0,0.002]],[[95436.6,7.39],[95436.7,0.217],[95436.8,0.131],[95436.9,0.284],[95437.0,0.002]]]
["binance-futures","BTCUSDT",1746354756366,[[95412.4,8.789],[95412.3,0.01],[95412.0,0.002],[95411.9,0.002],[95411.8,0.688]],[[95412.5,1.926],[95412.6,0.014],[95413.6,0.002],[95413.7,0.322],[95413.8,0.002]]]
["binance-futures","BTCUSDT",1746354797847,[[95396.8,8.409],[95396.7,0.011],[95396.6,0.681],[95396.5,0.002],[95396.3,0.002]],[[95396.9,6.588],[95397.0,0.987],[95397.9,0.002],[95398.1,0.002],[95398.9,0.002]]]
["binance-futures","BTCUSDT",1746354849326,[[95378.6,21.195],[95378.5,0.01],[95378.4,0.47],[95378.3,0.08],[95378.2,1.279]],[[95378.7,0.615],[95378.8,0.004],[95379.9,0.002],[95380.4,0.002],[95380.6,0.064]]]
["binance-futures","BTCUSDT",1746354890307,[[95362.9,7.741],[95362.8,0.004],[95362.3,0.052],[95362.2,0.002],[95358.5,0.132]],[[95363.0,19.093],[95363.1,0.011],[95363.2,0.005],[95363.3,0.02],[95363.4,0.006]]]
["binance-futures","BTCUSDT",1746354903121,[[95363.0,29.519],[95362.9,2.349],[95362.8,0.008],[95362.7,0.004],[95362.6,0.132]],[[95363.1,4.753],[95363.2,0.009],[95363.6,0.002],[95363.8,0.002],[95369.4,0.134]]]
["binance-futures","BTCUSDT",1746354947154,[[95384.2,19.861],[95384.1,0.312],[95384.0,0.002],[95383.9,0.002],[95383.0,0.683]],[[95384.3,4.329],[95384.4,0.002],[95384.8,0.002],[95385.2,0.062],[95385.3,0.004]]]
["binance-futures","BTCUSDT",1746355014833,[[95428.4,6.986],[95428.3,0.005],[95427.2,0.136]],[[95428.5,14.424],[95428.6,0.01],[95428.7,0.383],[95428.8,0.029],[95428.9,0.002]]]
["binance-futures","BTCUSDT",1746355038173,[[95428.4,3.872],[95428.3,0.683],[95424.3,0.002],[95424.1,0.131],[95424.0,0.443]],[[95428.5,9.314],[95428.6,0.008],[95429.1,0.002],[95429.3,0.008],[95429.5,0.133]]]
["binance-futures","BTCUSDT",1746355079387,[[95436.1,14.289],[95436.0,0.168],[95435.9,0.102],[95435.8,0.002],[95435.2,0.004]],[[95436.2,2.38],[95436.3,0.002],[95436.9,0.002],[95437.1,0.002],[95437.2,0.04]]]
["binance-futures","BTCUSDT",1746355138266,[[95438.7,6.543],[95438.6,0.004],[95438.5,0.681],[95438.4,0.004],[95438.2,0.236]],[[95438.8,17.162],[95438.9,0.211],[95439.0,0.025],[95439.1,0.002],[95439.2,0.006]]]
["binance-futures","BTCUSDT",1746355175908,[[95435.2,25.852],[95435.1,0.01],[95435.0,0.004],[95434.8,0.002],[95434.6,0.175]],[[95435.3,0.957],[95435.4,0.421],[95435.6,0.002],[95436.0,0.004],[95442.5,1.407]]]
["binance-futures","BTCUSDT",1746355217842,[[95452.5,13.333],[95452.4,0.019],[95452.3,0.004],[95452.1,0.002],[95452.0,0.705]],[[95452.6,8.0],[95452.7,0.84],[95453.1,0.002],[95454.3,0.04],[95454.6,0.006]]]
["binance-futures","BTCUSDT",1746355233190,[[95431.5,3.458],[95431.4,0.002],[95431.3,0.002],[95430.9,0.002],[95430.8,0.722]],[[95431.6,25.012],[95431.7,0.251],[95431.8,0.004],[95432.0,0.042],[95432.1,0.002]]]
["binance-futures","BTCUSDT",1746355312537,[[95442.8,3.489],[95442.7,0.235],[95442.6,0.005],[95442.4,0.003],[95442.2,0.002]],[[95442.9,8.895],[95443.0,0.003],[95443.1,0.006],[95443.3,0.407],[95443.4,0.048]]]
["binance-futures","BTCUSDT",1746355354236,[[95457.8,11.47],[95457.7,0.086],[95457.3,0.68],[95457.0,0.002],[95455.6,0.002]],[[95457.9,8.304],[95458.0,0.151],[95458.1,0.015],[95458.2,0.004],[95458.4,0.002]]]
["binance-futures","BTCUSDT",1746355356521,[[95450.0,5.027],[95449.9,0.047],[95449.8,0.002],[95449.7,0.052],[95449.6,0.004]],[[95450.1,20.062],[95450.2,0.032],[95450.3,0.002],[95450.6,0.264],[95454.3,0.005]]]
["binance-futures","BTCUSDT",1746355405181,[[95435.3,5.962],[95435.2,0.002],[95435.1,0.002],[95434.9,0.041],[95434.8,0.354]],[[95435.4,9.05],[95435.5,0.225],[95435.6,0.238],[95435.7,0.004],[95436.0,0.006]]]
["binance-futures","BTCUSDT",1746355465391,[[95452.1,0.938],[95452.0,0.057],[95451.5,0.002],[95451.3,0.002],[95451.2,0.052]],[[95452.2,24.877],[95452.3,0.549],[95452.4,0.004],[95452.5,0.004],[95452.6,0.402]]]
["binance-futures","BTCUSDT",1746355486150,[[95435.6,5.155],[95435.5,0.007],[95435.4,0.002],[95435.3,0.789],[95435.2,0.002]],[[95435.7,9.8],[95435.8,0.008],[95436.0,0.002],[95436.2,0.109],[95436.3,0.002]]]
["binance-futures","BTCUSDT",1746355550526,[[95450.0,9.017],[95449.9,0.352],[95449.7,0.017],[95449.6,0.002],[95448.2,0.044]],[[95450.1,7.784],[95450.2,0.01],[95450.3,0.017],[95450.4,0.016],[95450.5,0.002]]]
["binance-futures","BTCUSDT",1746355609930,[[95479.9,31.193],[95479.8,1.77],[95479.7,0.004],[95479.6,0.002],[95479.3,0.741]],[[95480.0,5.759],[95480.1,0.01],[95480.5,0.006],[95480.9,0.002],[95481.2,0.006]]]
["binance-futures","BTCUSDT",1746355661098,[[95459.1,4.207],[95459.0,0.002],[95458.9,0.008],[95458.8,0.05],[95458.7,0.002]],[[95459.2,12.407],[95459.3,0.144],[95459.8,0.002],[95460.0,0.126],[95461.9,0.002]]]
["binance-futures","BTCUSDT",1746355696081,[[95459.1,5.332],[95459.0,1.235],[95458.9,0.322],[95458.8,0.052],[95458.7,0.002]],[[95459.2,7.585],[95459.3,0.008],[95459.6,0.027],[95459.7,0.002],[95459.8,0.002]]]
["binance-futures","BTCUSDT",1746355707621,[[95459.1,9.226],[95459.0,1.237],[95458.9,0.579],[95458.8,0.056],[95458.7,0.002]],[[95459.2,2.439],[95459.3,0.007],[95459.8,0.002],[95460.0,0.274],[95460.1,0.002]]]
["binance-futures","BTCUSDT",1746355781793,[[95385.0,11.727],[95384.9,0.008],[95384.8,0.042],[95384.7,0.002],[95384.6,0.002]],[[95385.1,7.567],[95385.2,0.219],[95385.5,0.007],[95387.0,0.002],[95387.9,0.132]]]
["binance-futures","BTCUSDT",1746355798119,[[95385.0,8.678],[95384.9,0.004],[95384.8,0.042],[95384.7,0.002],[95384.6,0.002]],[[95385.1,8.515],[95385.2,0.221],[95385.5,0.009],[95385.6,0.002],[95386.2,0.002]]]
["binance-futures","BTCUSDT",1746355841782,[[95385.0,16.322],[95384.9,0.004],[95384.8,0.042],[95384.7,0.002],[95384.6,0.002]],[[95385.1,20.441],[95385.2,0.086],[95385.3,0.27],[95385.4,0.397],[95385.5,0.012]]]
["binance-futures","BTCUSDT",1746355884619,[[95393.0,1.626],[95392.9,0.002],[95391.5,0.109],[95391.4,0.002],[95391.1,0.002]],[[95393.1,14.468],[95393.2,0.121],[95393.3,0.002],[95393.9,0.162],[95394.0,0.635]]]
["binance-futures","BTCUSDT",1746355950435,[[95383.0,13.024],[95382.9,1.503],[95382.8,0.019],[95382.7,0.005]],[[95383.1,8.681],[95383.2,0.018],[95383.4,0.002],[95383.5,0.02],[95383.6,0.048]]]
["binance-futures","BTCUSDT",1746355988314,[[95392.4,14.468],[95392.3,0.759],[95392.1,0.003],[95391.3,0.948],[95389.6,0.009]],[[95392.5,0.609],[95392.6,0.458],[95393.0,0.047],[95393.1,0.006],[95394.2,0.005]]]
["binance-futures","BTCUSDT",1746356032687,[[95358.6,2.513],[95358.5,0.002],[95358.3,0.072],[95358.2,0.002],[95358.0,0.002]],[[95358.7,13.8],[95358.8,0.027],[95358.9,0.016],[95359.0,0.008],[95359.1,0.006]]]
["binance-futures","BTCUSDT",1746356083956,[[95390.5,8.286],[95390.4,0.229],[95390.2,0.021],[95390.1,0.002],[95390.0,0.152]],[[95390.6,9.175],[95390.7,0.009],[95390.8,0.002],[95391.0,0.007],[95391.1,0.002]]]
["binance-futures","BTCUSDT",1746356134242,[[95396.5,3.977],[95396.4,0.002],[95396.3,0.002],[95396.1,0.002],[95394.8,0.004]],[[95396.6,21.791],[95396.7,0.01],[95396.8,0.025],[95396.9,0.024],[95397.0,0.007]]]
["binance-futures","BTCUSDT",1746356146086,[[95391.9,4.813],[95391.8,0.002],[95391.5,0.196],[95391.4,0.002],[95391.3,0.002]],[[95392.0,22.437],[95392.1,0.008],[95392.2,0.002],[95392.3,0.114],[95392.4,0.002]]]
["binance-futures","BTCUSDT",1746356215841,[[95382.5,11.023],[95382.4,0.004],[95382.3,0.004],[95382.2,0.432],[95382.1,0.012]],[[95382.6,2.978],[95382.7,0.005],[95382.8,0.012],[95382.9,0.006],[95383.0,0.026]]]
["binance-futures","BTCUSDT",1746356234877,[[95386.9,6.9],[95386.8,0.014],[95386.7,0.002],[95386.6,0.362],[95386.5,0.004]],[[95387.0,7.948],[95387.1,0.006],[95387.3,0.009],[95387.4,0.002],[95387.6,0.132]]]
["binance-futures","BTCUSDT",1746356289581,[[95386.9,14.091],[95386.8,0.014],[95386.7,0.004],[95386.6,0.713],[95386.5,0.138]],[[95387.0,1.41],[95387.1,0.006],[95387.3,0.013],[95387.4,0.004],[95388.0,0.042]]]
["binance-futures","BTCUSDT",1746356340940,[[95397.1,3.782],[95397.0,0.004],[95396.9,0.06],[95396.8,0.002],[95396.1,0.004]],[[95397.2,13.309],[95397.3,0.248],[95397.4,0.002],[95397.6,0.048],[95397.7,0.044]]]
["binance-futures","BTCUSDT",1746356389901,[[95385.2,0.352],[95385.1,0.002],[95384.6,0.002],[95384.5,0.004],[95384.3,0.006]],[[95385.3,10.959],[95385.4,0.739],[95385.5,0.473],[95385.6,0.002],[95385.7,0.042]]]
["binance-futures","BTCUSDT",1746356430655,[[95350.0,26.766],[95349.9,0.042],[95349.8,1.221],[95349.7,1.283],[95349.6,0.044]],[[95350.1,7.219],[95350.2,1.675],[95350.3,0.006],[95350.4,0.031],[95350.5,0.004]]]
["binance-futures","BTCUSDT",1746356473948,[[95358.2,33.943],[95358.1,0.015],[95358.0,0.007],[95357.9,0.007],[95357.8,1.283]],[[95358.3,0.746],[95358.4,0.002],[95359.0,0.002],[95360.0,0.006],[95360.2,0.002]]]
["binance-futures","BTCUSDT",1746356537229,[[95344.4,3.157],[95344.3,0.033],[95344.2,0.01],[95344.1,0.002],[95343.9,0.002]],[[95344.5,11.922],[95344.6,0.011],[95344.7,0.002],[95344.8,0.04],[95344.9,0.107]]]
["binance-futures","BTCUSDT",1746356581487,[[95327.5,7.637],[95327.4,3.839],[95327.3,2.507],[95327.2,2.502],[95327.1,0.004]],[[95327.6,21.256],[95327.7,0.011],[95327.8,0.089],[95327.9,0.002],[95328.3,0.044]]]
["binance-futures","BTCUSDT",1746356608066,[[95337.8,3.574],[95337.7,0.002],[95337.0,0.002],[95333.8,0.002],[95332.5,0.006]],[[95337.9,13.519],[95338.0,0.006],[95338.3,0.132],[95338.4,0.002],[95338.5,0.002]]]
["binance-futures","BTCUSDT",1746356635847,[[95337.8,15.199],[95337.7,0.066],[95337.5,0.02],[95337.4,0.004],[95337.3,1.703]],[[95337.9,1.878],[95338.0,0.002],[95341.4,0.002],[95341.5,0.059],[95344.4,0.007]]]
["binance-futures","BTCUSDT",1746356682467,[[95354.3,9.71],[95354.2,0.054],[95353.8,0.002]],[[95354.4,7.612],[95354.5,0.004],[95355.0,0.002],[95355.8,0.135],[95355.9,0.002]]]
["binance-futures","BTCUSDT",1746356757481,[[95446.0,7.68],[95445.9,0.008],[95445.6,0.002],[95444.9,0.018],[95444.8,0.042]],[[95446.1,6.908],[95446.2,0.004],[95446.6,0.052],[95446.7,0.131],[95446.8,0.003]]]
["binance-futures","BTCUSDT",1746356782867,[[95424.5,0.315],[95424.0,0.103],[95423.9,0.006],[95419.8,0.002]],[[95424.6,28.02],[95424.7,1.833],[95424.8,0.008],[95424.9,0.004],[95425.4,0.002]]]
["binance-futures","BTCUSDT",1746356828632,[[95411.9,1.635],[95411.8,0.002],[95411.3,0.004],[95410.7,0.012],[95409.0,0.002]],[[95412.0,6.257],[95412.1,0.205],[95412.2,0.008],[95412.3,0.007],[95412.4,0.01]]]
["binance-futures","BTCUSDT",1746356886841,[[95449.9,18.002],[95449.8,0.109],[95449.7,0.006],[95449.4,0.002],[95449.1,0.884]],[[95450.0,9.169],[95450.1,0.177],[95450.2,0.001],[95450.5,0.308],[95450.6,0.002]]]
["binance-futures","BTCUSDT",1746356916398,[[95456.9,9.15],[95456.8,0.009],[95456.4,0.002],[95456.3,0.021],[95456.2,0.002]],[[95457.0,3.638],[95457.1,0.004],[95457.7,0.002],[95458.4,0.053],[95458.5,0.002]]]
["binance-futures","BTCUSDT",1746356972297,[[95446.5,7.466],[95446.4,0.009],[95445.8,0.002],[95445.7,0.344],[95445.6,1.224]],[[95446.6,10.509],[95446.7,0.004],[95447.3,0.1],[95447.4,0.002],[95447.9,0.002]]]
["binance-futures","BTCUSDT",1746356984619,[[95454.9,26.981],[95454.8,0.014],[95454.7,0.01],[95454.6,0.009],[95454.1,0.005]],[[95455.0,4.327],[95455.1,0.002],[95455.5,0.19],[95455.6,0.004],[95456.0,0.002]]]
["binance-futures","BTCUSDT",1746357045269,[[95446.8,10.724],[95446.7,0.379],[95446.6,0.36],[95446.5,0.053],[95446.4,0.009]],[[95446.9,11.556],[95447.0,0.566],[95447.1,0.026],[95447.2,0.004],[95447.4,0.002]]]
["binance-futures","BTCUSDT",1746357084892,[[95415.6,9.204],[95415.5,0.009],[95415.4,1.204],[95415.3,0.281],[95415.2,0.004]],[[95415.7,14.59],[95415.8,0.008],[95415.9,0.002],[95416.0,0.002],[95416.2,0.002]]]
["binance-futures","BTCUSDT",1746357132073,[[95407.7,15.377],[95407.6,0.007],[95407.5,0.007],[95406.9,0.132],[95406.8,0.01]],[[95407.8,18.736],[95407.9,0.008],[95408.0,0.013],[95408.1,0.014],[95408.2,0.044]]]
["binance-futures","BTCUSDT",1746357180864,[[95417.2,6.124],[95417.1,0.014],[95417.0,0.002],[95416.0,0.002],[95414.8,0.01]],[[95417.3,14.691],[95417.4,0.061],[95417.5,0.002],[95417.6,0.002],[95417.9,0.136]]]
["binance-futures","BTCUSDT",1746357237104,[[95431.9,30.212],[95431.8,0.191],[95431.7,0.141],[95431.6,0.011],[95431.5,0.002]],[[95432.0,1.733],[95432.1,0.002],[95432.5,0.261],[95436.8,0.079],[95439.0,0.466]]]
["binance-futures","BTCUSDT",1746357277781,[[95431.0,9.51],[95430.9,0.018],[95430.8,0.008],[95430.4,0.006],[95428.1,0.002]],[[95431.1,10.169],[95431.2,0.041],[95431.4,0.136],[95431.5,0.004],[95433.1,0.002]]]
["binance-futures","BTCUSDT",1746357323818,[[95425.5,13.074],[95425.4,0.006],[95425.3,0.002],[95425.2,0.092],[95425.1,0.72]],[[95425.6,4.225],[95425.7,0.008],[95426.7,0.002],[95427.3,0.014],[95478.1,0.89]]]
["binance-futures","BTCUSDT",1746357375889,[[95478.4,24.312],[95478.3,0.006],[95478.2,0.004],[95478.0,0.015],[95477.9,0.002]],[[95478.5,1.431],[95478.6,0.002],[95478.8,0.002],[95480.0,0.653],[95480.1,0.002]]]
["binance-futures","BTCUSDT",1746357418221,[[95487.4,11.6],[95487.3,0.272],[95486.6,0.002],[95485.5,0.013],[95485.4,0.002]],[[95487.5,9.541],[95487.6,0.808],[95487.7,0.002],[95487.9,0.061],[95488.0,0.063]]]
["binance-futures","BTCUSDT",1746357449214,[[95477.1,27.027],[95477.0,0.124],[95476.9,0.172],[95476.8,0.044],[95476.7,0.002]],[[95477.2,5.513],[95477.3,0.006],[95479.5,0.097],[95479.6,0.002],[95480.3,0.002]]]
["binance-futures","BTCUSDT",1746357473402,[[95487.5,25.055],[95487.4,0.308],[95487.3,1.397],[95487.2,0.259],[95487.1,0.002]],[[95487.6,1.862],[95487.7,0.002],[95488.0,0.061],[95488.1,0.011],[95488.2,0.004]]]
["binance-futures","BTCUSDT",1746357515067,[[95483.5,27.238],[95483.4,0.008],[95483.3,0.002],[95483.0,0.002],[95482.9,0.002]],[[95483.6,8.548],[95483.7,0.214],[95484.6,0.002],[95485.0,0.002],[95485.5,0.014]]]
["binance-futures","BTCUSDT",1746357573229,[[95476.0,3.657],[95475.9,0.002],[95474.4,0.002],[95473.8,0.282],[95472.7,0.006]],[[95476.1,11.564],[95476.2,0.814],[95476.3,0.006],[95476.4,0.002],[95476.5,0.077]]]
["binance-futures","BTCUSDT",1746357607498,[[95473.7,0.494],[95473.6,0.023],[95473.2,0.004],[95472.5,0.004],[95469.9,0.002]],[[95473.8,19.065],[95473.9,3.274],[95474.0,0.009],[95474.1,0.006],[95474.2,0.002]]]
["binance-futures","BTCUSDT",1746357664773,[[95483.1,12.182],[95483.0,0.226],[95482.9,0.002],[95482.8,0.01],[95482.7,0.002]],[[95483.2,11.606],[95483.3,0.034],[95483.6,0.002],[95484.0,0.004],[95485.0,0.01]]]
["binance-futures","BTCUSDT",1746357699764,[[95474.6,17.923],[95474.5,0.006],[95474.4,0.002],[95474.3,0.034],[95474.2,0.002]],[[95474.7,2.504],[95474.8,0.004],[95475.0,0.002],[95478.1,0.004],[95478.3,0.291]]]
["binance-futures","BTCUSDT",1746357745606,[[95501.7,10.122],[95501.6,0.638],[95501.1,0.294],[95501.0,0.004]],[[95501.8,7.449],[95501.9,0.806],[95502.0,0.006],[95502.2,0.044],[95502.3,0.01]]]
["binance-futures","BTCUSDT",1746357794181,[[95504.9,11.497],[95504.8,0.019],[95504.7,0.002],[95504.4,0.002],[95503.3,0.002]],[[95505.0,11.651],[95505.1,0.01],[95505.5,0.004],[95505.7,0.002],[95505.8,0.483]]]
["binance-futures","BTCUSDT",1746357818270,[[95502.0,10.975],[95501.9,0.007],[95501.8,0.039],[95501.7,0.343],[95501.6,0.002]],[[95502.1,5.797],[95502.2,0.188],[95502.4,0.002],[95502.7,0.006],[95505.2,0.002]]]
["binance-futures","BTCUSDT",1746357845381,[[95502.0,10.527],[95501.9,0.054],[95501.8,0.414],[95501.7,0.089],[95501.6,0.002]],[[95502.1,9.393],[95502.2,0.104],[95502.4,0.002],[95502.7,0.135],[95504.1,0.131]]]
["binance-futures","BTCUSDT",1746357882758,[[95507.7,15.139],[95507.6,0.009],[95507.5,0.005],[95507.2,0.079],[95507.1,0.004]],[[95507.8,13.028],[95507.9,0.006],[95508.0,0.054],[95508.1,0.004],[95508.3,0.002]]]
["binance-futures","BTCUSDT",1746357924138,[[95492.2,1.883],[95492.1,0.002],[95491.9,0.002],[95491.7,0.002],[95490.8,0.052]],[[95492.3,32.343],[95492.4,1.7],[95492.5,0.026],[95492.6,0.271],[95492.7,0.028]]]
["binance-futures","BTCUSDT",1746357974701,[[95460.8,5.119],[95460.7,0.026],[95460.5,0.035],[95460.4,0.018],[95460.3,0.018]],[[95460.9,24.822],[95461.0,0.01],[95461.1,0.004],[95461.2,0.002],[95461.4,0.131]]]
["binance-futures","BTCUSDT",1746358030258,[[95460.8,14.376],[95460.7,0.349],[95460.6,0.01],[95460.5,0.012],[95460.4,0.004]],[[95460.9,7.987],[95461.0,0.037],[95461.6,0.002],[95461.7,0.004],[95461.8,0.084]]]
["binance-futures","BTCUSDT",1746358077445,[[95470.0,14.041],[95469.9,0.138],[95469.8,0.002],[95469.4,0.004],[95460.4,0.02]],[[95470.1,8.356],[95470.2,0.005],[95470.3,1.2],[95470.4,4.002],[95470.5,0.051]]]
["binance-futures","BTCUSDT",1746358115544,[[95428.0,5.565],[95427.9,0.002],[95427.5,0.004],[95426.8,0.016],[95426.7,0.002]],[[95428.1,17.702],[95428.2,0.949],[95428.3,0.02],[95428.4,0.006],[95428.5,0.995]]]
["binance-futures","BTCUSDT",1746358182704,[[95426.0,12.762],[95425.9,0.008],[95425.8,0.012],[95425.7,0.002],[95425.2,0.01]],[[95426.1,10.849],[95426.2,0.041],[95426.3,0.06],[95426.4,0.002],[95426.5,0.044]]]
["binance-futures","BTCUSDT",1746358194278,[[95426.0,24.47],[95425.9,0.01],[95425.8,0.021],[95425.7,0.179],[95425.6,0.004]],[[95426.1,0.938],[95426.2,0.002],[95426.5,0.002],[95427.4,0.015],[95427.5,0.046]]]
["binance-futures","BTCUSDT",1746358247889,[[95468.1,19.465],[95468.0,0.064],[95467.9,0.005],[95467.5,0.004],[95467.4,0.005]],[[95468.2,3.862],[95468.3,0.002],[95469.2,0.146],[95469.3,0.268],[95483.7,0.682]]]
["binance-futures","BTCUSDT",1746358326781,[[95447.5,2.451],[95447.4,0.002],[95446.6,0.002],[95445.3,0.011],[95445.2,0.002]],[[95447.6,15.736],[95447.7,0.56],[95447.8,0.013],[95447.9,0.011],[95448.0,0.102]]]
["binance-futures","BTCUSDT",1746358341389,[[95447.5,15.709],[95447.4,0.008],[95447.3,0.004],[95447.2,0.002],[95447.0,0.374]],[[95447.6,0.708],[95447.7,0.058],[95447.8,0.01],[95447.9,0.009],[95448.0,0.1]]]
["binance-futures","BTCUSDT",1746358383730,[[95457.5,15.848],[95457.4,0.066],[95457.3,0.002],[95457.2,0.141],[95457.1,0.185]],[[95457.6,0.743],[95457.7,0.004],[95457.9,0.006],[95458.4,0.002],[95459.5,0.242]]]
["binance-futures","BTCUSDT",1746358431141,[[95441.8,9.632],[95441.7,0.004],[95440.9,0.014],[95440.8,2.252],[95440.7,14.089]],[[95441.9,3.772],[95442.0,0.002],[95442.2,0.004],[95442.7,0.133],[95442.8,0.002]]]
["binance-futures","BTCUSDT",1746358493881,[[95440.7,11.097],[95440.6,0.149],[95440.5,0.004],[95440.4,0.683],[95440.3,0.054]],[[95440.8,2.476],[95440.9,0.054],[95441.7,0.002],[95441.9,0.004],[95442.4,0.002]]]
["binance-futures","BTCUSDT",1746358523939,[[95440.7,1.722],[95440.6,0.213],[95440.4,0.002],[95440.1,0.026],[95440.0,0.164]],[[95440.8,11.215],[95440.9,0.06],[95441.0,0.131],[95441.1,0.002],[95441.2,0.002]]]
["binance-futures","BTCUSDT",1746358600667,[[95429.4,0.286],[95429.3,0.002],[95429.0,0.018],[95428.9,0.002],[95426.1,0.002]],[[95429.5,21.696],[95429.6,0.264],[95429.7,0.245],[95429.8,0.002],[95430.0,0.099]]]
["binance-futures","BTCUSDT",1746358646306,[[95422.4,3.652],[95422.3,0.002],[95422.2,0.017],[95422.1,0.002],[95421.8,0.004]],[[95422.5,6.777],[95422.6,0.009],[95422.8,0.002],[95423.4,0.002],[95423.8,0.002]]]
["binance-futures","BTCUSDT",1746358662725,[[95422.4,3.047],[95422.3,0.125],[95422.1,0.018],[95422.0,0.002],[95421.7,0.033]],[[95422.5,6.258],[95422.6,0.017],[95422.8,0.004],[95423.0,0.471],[95423.1,0.044]]]
["binance-futures","BTCUSDT",1746358704703,[[95423.5,2.404],[95423.4,0.002],[95423.0,0.022],[95422.9,0.002],[95422.7,0.002]],[[95423.6,19.485],[95423.7,0.011],[95423.8,0.005],[95423.9,0.895],[95424.0,0.002]]]
["binance-futures","BTCUSDT",1746358750646,[[95417.7,9.651],[95417.6,0.006],[95416.6,0.002],[95416.5,0.002],[95416.0,0.3]],[[95417.8,5.848],[95417.9,0.009],[95418.4,0.018],[95418.5,0.002],[95418.8,0.002]]]
["binance-futures","BTCUSDT",1746358807842,[[95390.0,6.398],[95389.9,0.604],[95389.8,0.658],[95389.7,0.063],[95389.6,1.08]],[[95390.1,7.092],[95390.2,0.007],[95390.3,0.002],[95391.2,0.002],[95391.7,0.132]]]
["binance-futures","BTCUSDT",1746358851149,[[95402.0,1.957],[95401.9,0.022],[95401.8,0.002],[95401.3,0.044],[95401.2,0.002]],[[95402.1,8.672],[95402.2,0.024],[95402.4,0.154],[95402.5,0.002],[95402.6,0.002]]]
["binance-futures","BTCUSDT",1746358895308,[[95390.0,1.732],[95389.9,0.002],[95389.6,0.002],[95389.5,0.004],[95388.8,0.002]],[[95390.1,24.99],[95390.2,0.033],[95390.3,0.008],[95390.4,0.006],[95390.8,0.004]]]
["binance-futures","BTCUSDT",1746358953432,[[95408.9,15.56],[95408.8,0.091],[95408.7,0.004],[95408.5,0.002],[95408.2,0.002]],[[95409.0,4.203],[95409.1,0.002],[95409.2,0.002],[95409.3,0.004],[95409.5,0.367]]]
["binance-futures","BTCUSDT",1746359017341,[[95403.8,11.505],[95403.7,0.01],[95403.6,0.004],[95403.5,0.002],[95402.4,0.271]],[[95403.9,4.65],[95404.0,0.015],[95404.2,0.002],[95404.3,0.469],[95404.4,0.002]]]
["binance-futures","BTCUSDT",1746359046166,[[95412.0,15.175],[95411.9,0.288],[95411.8,0.004],[95411.7,0.008],[95411.3,0.872]],[[95412.1,7.491],[95412.2,0.006],[95412.3,0.526],[95412.4,0.006],[95412.5,0.132]]]
["binance-futures","BTCUSDT",1746359107072,[[95406.1,13.692],[95406.0,0.009],[95405.9,0.002],[95405.8,0.106],[95405.7,0.002]],[[95406.2,2.288],[95406.3,0.017],[95406.5,0.002],[95407.4,0.044],[95407.5,0.002]]]
["binance-futures","BTCUSDT",1746359160063,[[95420.0,0.985],[95419.9,0.006],[95419.8,0.002],[95418.0,0.002]],[[95420.1,21.686],[95420.2,0.103],[95420.3,0.002],[95420.4,0.934],[95420.5,1.476]]]
["binance-futures","BTCUSDT",1746359170515,[[95407.5,3.347],[95407.4,0.002],[95406.8,0.004],[95406.7,0.018],[95406.6,0.004]],[[95407.6,13.058],[95407.7,0.006],[95407.8,0.004],[95408.1,0.164],[95419.5,0.206]]]
["binance-futures","BTCUSDT",1746359218291,[[95418.3,9.427],[95418.2,0.249],[95418.0,0.017],[95417.9,0.002],[95417.4,0.002]],[[95418.4,7.948],[95418.5,1.792],[95418.6,0.138],[95418.7,0.002],[95418.8,0.002]]]
["binance-futures","BTCUSDT",1746359303638,[[95424.9,25.941],[95424.8,0.874],[95424.7,0.012],[95424.6,0.004],[95424.5,0.736]],[[95425.0,5.955],[95425.1,0.002],[95425.5,0.002],[95425.7,0.133],[95425.8,0.002]]]
["binance-futures","BTCUSDT",1746359327337,[[95412.1,9.289],[95412.0,0.008],[95411.3,0.177],[95411.2,0.004],[95410.9,0.13]],[[95412.2,3.794],[95412.3,0.004],[95412.6,0.042],[95412.7,0.004],[95412.8,0.36]]]
["binance-futures","BTCUSDT",1746359370828,[[95417.5,9.177],[95417.4,0.019],[95417.1,0.01],[95417.0,0.004],[95416.9,0.13]],[[95417.6,4.337],[95417.7,0.002],[95417.9,0.004],[95418.2,0.042],[95418.3,0.434]]]
["binance-futures","BTCUSDT",1746359406281,[[95417.5,3.507],[95417.4,0.013],[95417.1,0.01],[95417.0,0.004],[95415.8,0.002]],[[95417.6,11.926],[95417.7,0.008],[95417.9,0.002],[95418.0,0.042],[95418.1,0.134]]]
["binance-futures","BTCUSDT",1746359475161,[[95397.9,1.01],[95397.8,0.075],[95397.7,0.007],[95397.1,0.002],[95396.9,0.002]],[[95398.0,20.353],[95398.1,0.112],[95398.2,0.069],[95398.3,0.08],[95398.4,0.145]]]
["binance-futures","BTCUSDT",1746359522999,[[95370.3,0.348],[95370.2,0.002],[95370.1,0.002],[95370.0,1.747],[95369.9,0.112]],[[95370.4,30.469],[95370.5,0.002],[95370.9,0.02],[95371.0,0.004],[95371.1,0.907]]]
["binance-futures","BTCUSDT",1746359544983,[[95370.3,8.003],[95370.2,0.006],[95370.1,0.428],[95370.0,1.749],[95369.9,0.114]],[[95370.4,15.607],[95370.5,0.122],[95370.6,0.089],[95370.7,0.021],[95370.8,0.059]]]
["binance-futures","BTCUSDT",1746359628381,[[95350.0,12.161],[95349.9,0.108],[95349.8,0.119],[95349.7,0.004],[95349.6,0.002]],[[95350.1,29.445],[95350.2,0.272],[95350.3,0.368],[95350.4,0.016],[95350.5,0.044]]]
["binance-futures","BTCUSDT",1746359676078,[[95350.0,1.685],[95349.9,0.102],[95349.8,0.018],[95349.7,0.004],[95349.4,0.004]],[[95350.1,25.576],[95350.2,0.162],[95350.3,0.692],[95350.4,0.004],[95350.6,0.002]]]
["binance-futures","BTCUSDT",1746359682116,[[95345.1,1.116],[95345.0,0.016],[95344.7,0.003],[95344.4,0.003],[95344.3,1.47]],[[95345.2,28.099],[95345.3,0.46],[95345.4,0.006],[95345.5,0.008],[95345.6,0.05]]]
["binance-futures","BTCUSDT",1746359731845,[[95346.9,13.79],[95346.8,0.082],[95346.7,0.002],[95346.5,0.002],[95345.8,0.004]],[[95347.0,10.753],[95347.1,0.052],[95347.2,0.146],[95347.3,0.004],[95347.4,0.046]]]
["binance-futures","BTCUSDT",1746359792681,[[95365.7,13.531],[95365.6,0.158],[95365.5,0.002],[95365.1,0.132],[95365.0,0.002]],[[95365.8,5.997],[95365.9,0.005],[95366.0,0.125],[95366.1,0.095],[95366.2,0.046]]]
["binance-futures","BTCUSDT",1746359821158,[[95375.2,12.095],[95375.1,0.117],[95375.0,0.002],[95374.9,0.001],[95374.8,0.011]],[[95375.3,14.831],[95375.4,0.07],[95375.5,0.003],[95376.0,0.122],[95376.1,0.336]]]
["binance-futures","BTCUSDT",1746359893373,[[95340.0,1.01],[95339.9,0.004],[95338.5,0.002],[95338.1,0.007],[95338.0,0.004]],[[95340.1,32.352],[95340.2,0.847],[95340.3,0.183],[95340.4,0.048],[95340.5,0.004]]]
["binance-futures","BTCUSDT",1746359950998,[[95376.0,13.774],[95375.9,0.486],[95375.8,1.11],[95375.7,0.002],[95375.2,0.042]],[[95376.1,4.412],[95376.2,0.004],[95376.5,0.036],[95376.6,0.002],[95377.9,0.053]]]
["binance-futures","BTCUSDT",1746360002151,[[95376.0,6.923],[95375.9,0.019],[95375.8,0.008],[95375.1,0.119],[95375.0,0.502]],[[95376.1,24.021],[95376.2,0.021],[95376.3,0.006],[95376.5,0.036],[95376.6,0.002]]]
["binance-futures","BTCUSDT",1746360037565,[[95363.7,12.066],[95363.6,0.01],[95363.5,0.025],[95363.4,0.006],[95363.3,0.715]],[[95363.8,15.033],[95363.9,0.114],[95364.0,0.004],[95364.1,0.508],[95364.2,0.002]]]
["binance-futures","BTCUSDT",1746360056591,[[95369.9,19.921],[95369.8,0.082],[95369.4,0.002],[95369.3,0.002],[95369.0,0.002]],[[95370.0,3.123],[95370.1,0.214],[95370.5,0.002],[95371.1,0.021],[95371.2,0.004]]]
["binance-futures","BTCUSDT",1746360100284,[[95415.6,19.317],[95415.5,0.009],[95414.4,0.002],[95414.1,0.002],[95414.0,0.013]],[[95415.7,9.243],[95415.8,0.009],[95416.6,0.015],[95416.7,0.002],[95417.0,0.002]]]
["binance-futures","BTCUSDT",1746360180658,[[95422.3,11.532],[95422.2,0.669],[95422.0,0.044],[95421.9,0.002],[95421.8,0.004]],[[95422.4,23.912],[95422.5,0.042],[95422.6,0.006],[95422.9,0.002],[95423.0,1.143]]]
["binance-futures","BTCUSDT",1746360201305,[[95422.3,10.892],[95422.2,0.757],[95422.1,0.416],[95422.0,0.05],[95421.9,0.002]],[[95422.4,11.576],[95422.5,0.008],[95422.6,0.002],[95423.6,0.144],[95423.7,0.002]]]
["binance-futures","BTCUSDT",1746360248489,[[95422.3,11.086],[95422.2,0.364],[95422.1,0.207],[95422.0,0.106],[95421.9,0.002]],[[95422.4,3.616],[95422.5,0.004],[95422.6,0.002],[95422.7,0.002],[95423.5,0.009]]]
["binance-futures","BTCUSDT",1746360320098,[[95429.9,5.296],[95429.8,0.179],[95429.4,0.078],[95429.3,0.002],[95429.2,0.002]],[[95430.0,16.046],[95430.1,0.351],[95430.2,0.004],[95430.3,0.061],[95430.4,0.005]]]
["binance-futures","BTCUSDT",1746360353256,[[95429.9,5.851],[95429.8,0.112],[95429.4,0.093],[95429.3,0.002],[95429.2,0.005]],[[95430.0,14.143],[95430.1,0.351],[95430.2,0.006],[95430.3,0.007],[95430.4,0.001]]]
["binance-futures","BTCUSDT",1746360410943,[[95417.4,5.192],[95417.3,0.002],[95417.2,0.038],[95417.1,0.004],[95417.0,0.011]],[[95417.5,16.045],[95417.6,0.004],[95417.9,0.002],[95418.0,0.578],[95418.1,0.166]]]
["binance-futures","BTCUSDT",1746360451546,[[95412.7,14.323],[95412.6,0.106],[95412.5,0.003],[95412.4,0.174],[95412.3,0.146]],[[95412.8,7.742],[95412.9,0.002],[95413.1,0.034],[95413.2,0.002],[95413.4,0.002]]]
["binance-futures","BTCUSDT",1746360498586,[[95419.6,18.066],[95419.5,0.341],[95419.4,0.958],[95419.3,0.073],[95419.2,0.044]],[[95419.7,0.426],[95419.8,0.004],[95420.0,0.004],[95420.5,0.004],[95421.2,0.002]]]
["binance-futures","BTCUSDT",1746360509557,[[95421.7,19.364],[95421.6,0.023],[95421.5,0.003],[95420.9,0.033],[95420.8,0.004]],[[95421.8,11.762],[95421.9,0.008],[95422.2,0.152],[95422.3,0.074],[95422.4,0.002]]]
["binance-futures","BTCUSDT",1746360583629,[[95385.5,7.273],[95385.4,0.002],[95385.1,0.003],[95384.7,0.044],[95384.6,0.004]],[[95385.6,25.632],[95385.7,0.008],[95385.8,0.004],[95386.0,0.159],[95386.1,0.002]]]
["binance-futures","BTCUSDT",1746360599590,[[95385.5,21.092],[95385.4,0.007],[95385.3,0.345],[95385.2,0.046],[95385.1,0.004]],[[95385.6,3.0],[95385.7,0.004],[95387.3,0.005],[95387.6,0.002],[95388.3,0.019]]]
["binance-futures","BTCUSDT",1746360661532,[[95385.5,37.96],[95385.4,0.537],[95385.3,0.004],[95385.2,0.042],[95385.1,0.004]],[[95385.6,1.181],[95385.7,0.004],[95386.0,0.002],[95386.8,0.02],[95386.9,0.031]]]
["binance-futures","BTCUSDT",1746360723207,[[95433.3,14.564],[95433.2,0.019],[95433.1,0.003],[95432.8,0.042],[95432.7,0.002]],[[95433.4,11.891],[95433.5,0.008],[95433.6,0.012],[95433.7,0.002],[95433.8,0.447]]]
["binance-futures","BTCUSDT",1746360763305,[[95434.5,13.098],[95434.4,0.009],[95434.3,0.005],[95434.2,0.002],[95433.8,0.002]],[[95434.6,8.716],[95434.7,0.021],[95434.8,0.849],[95434.9,0.004],[95435.0,0.024]]]
["binance-futures","BTCUSDT",1746360804845,[[95437.9,24.388],[95437.8,0.015],[95437.7,0.003],[95437.5,0.02],[95437.4,0.499]],[[95438.0,7.371],[95438.1,0.004],[95438.4,0.004],[95440.0,0.011],[96392.4,0.587]]]
["binance-futures","BTCUSDT",1746360851647,[[95437.9,2.363],[95437.8,0.208],[95437.7,0.015],[95437.6,0.002],[95437.5,0.048]],[[95438.0,30.088],[95438.1,1.198],[95438.2,2.101],[95438.3,0.016],[95438.4,0.048]]]
["binance-futures","BTCUSDT",1746360905550,[[95475.6,7.702],[95475.5,0.053],[95475.3,0.008],[95474.7,0.002],[95474.3,0.002]],[[95475.7,11.239],[95475.8,0.141],[95476.0,0.725],[95476.1,0.019],[95476.2,0.002]]]
["binance-futures","BTCUSDT",1746360943355,[[95532.8,28.355],[95532.7,2.84],[95532.6,1.081],[95532.5,0.028],[95532.4,0.044]],[[95532.9,0.586],[95533.0,0.22],[95533.1,0.002],[95534.3,0.002],[95535.2,0.004]]]
["binance-futures","BTCUSDT",1746360973941,[[95542.6,9.005],[95542.5,0.645],[95542.4,0.007],[95542.2,0.002],[95541.5,0.002]],[[95542.7,6.116],[95542.8,1.944],[95544.0,0.002],[95544.1,0.002],[95544.2,0.4]]]
["binance-futures","BTCUSDT",1746360993763,[[95510.6,3.891],[95510.5,0.091],[95510.3,0.089],[95510.2,0.091],[95510.1,0.091]],[[95510.7,4.586],[95510.8,0.356],[95510.9,0.015],[95511.0,0.002],[95511.2,0.013]]]
["binance-futures","BTCUSDT",1746361039950,[[95537.5,21.775],[95537.4,0.152],[95537.3,0.207],[95537.2,0.005],[95537.1,0.176]],[[95537.6,3.8],[95537.7,0.002],[95538.1,0.002],[95538.2,0.008],[95538.3,0.002]]]
["binance-futures","BTCUSDT",1746361101725,[[95528.9,10.795],[95528.8,0.709],[95528.7,2.38],[95528.6,0.006],[95528.5,0.133]],[[95529.0,2.705],[95529.1,0.016],[95529.3,0.002],[95529.4,0.002],[95529.5,0.102]]]
["binance-futures","BTCUSDT",1746361148048,[[95509.0,104.873],[95508.9,0.015],[95508.8,0.049],[95508.7,0.009],[95508.6,0.006]],[[95509.1,21.749],[95509.2,0.225],[95509.3,0.009],[95509.9,0.97],[95510.0,1.024]]]
["binance-futures","BTCUSDT",1746361191116,[[95509.0,102.65],[95508.9,0.22],[95508.8,0.186],[95508.7,0.009],[95508.6,0.006]],[[95509.1,18.44],[95509.2,0.224],[95509.3,0.005],[95509.8,0.002],[95509.9,0.512]]]
["binance-futures","BTCUSDT",1746361242483,[[95451.1,3.081],[95451.0,0.002],[95450.1,0.002],[95450.0,26.028],[95449.9,0.008]],[[95451.2,14.52],[95451.3,0.012],[95451.4,0.003],[95452.2,0.002],[95453.0,0.002]]]
["binance-futures","BTCUSDT",1746361274110,[[95450.0,22.275],[95449.9,0.018],[95449.8,0.004],[95449.5,0.002],[95449.1,0.002]],[[95450.1,24.651],[95450.2,0.262],[95450.3,0.007],[95450.4,0.003],[95451.1,0.135]]]
["binance-futures","BTCUSDT",1746361297528,[[95450.0,26.791],[95449.9,0.018],[95449.8,0.004],[95449.7,0.002],[95449.5,0.002]],[[95450.1,25.973],[95450.2,0.228],[95450.3,0.007],[95450.4,0.141],[95450.5,0.002]]]
["binance-futures","BTCUSDT",1746361338798,[[95435.1,3.917],[95435.0,0.223],[95434.9,0.006],[95434.6,0.456],[95434.5,1.12]],[[95435.2,16.025],[95435.3,0.105],[95435.4,0.005],[95435.5,0.465],[95435.6,0.044]]]
["binance-futures","BTCUSDT",1746361397137,[[95418.9,4.609],[95418.8,0.01],[95418.5,0.171],[95418.4,0.002]],[[95419.0,22.488],[95419.1,0.009],[95419.2,0.005],[95419.3,0.135],[95419.4,0.002]]]
["binance-futures","BTCUSDT",1746361434101,[[95414.1,12.93],[95414.0,0.055],[95413.9,0.136],[95413.8,1.111],[95413.7,0.008]],[[95414.2,7.037],[95414.3,0.025],[95414.4,0.004],[95414.6,0.042],[95414.7,0.002]]]
["binance-futures","BTCUSDT",1746361475851,[[95393.0,15.946],[95392.9,0.01],[95392.8,0.002],[95392.3,0.004],[95392.2,0.002]],[[95393.1,14.787],[95393.2,0.318],[95393.3,0.786],[95393.4,0.009],[95393.5,0.042]]]
["binance-futures","BTCUSDT",1746361523134,[[95427.1,18.159],[95427.0,0.011],[95426.9,0.004],[95426.6,0.002],[95426.1,0.002]],[[95427.2,5.259],[95427.3,0.215],[95427.4,0.002],[95427.6,0.002],[95427.8,0.044]]]
["binance-futures","BTCUSDT",1746361569476,[[95427.1,22.743],[95427.0,0.044],[95426.9,0.007],[95426.6,0.002],[95426.4,0.042]],[[95427.2,6.864],[95427.3,0.217],[95427.4,0.082],[95427.5,0.002],[95427.6,0.002]]]
["binance-futures","BTCUSDT",1746361611623,[[95398.1,13.104],[95398.0,0.053],[95397.9,0.004],[95397.6,0.042],[95397.5,0.002]],[[95398.2,5.358],[95398.3,0.004],[95398.6,0.042],[95398.7,0.004],[95399.0,0.037]]]
["binance-futures","BTCUSDT",1746361660401,[[95413.2,21.955],[95413.1,0.124],[95413.0,0.067],[95412.9,0.002],[95412.8,0.042]],[[95413.3,2.89],[95413.4,0.002],[95413.7,0.163],[95413.8,0.002],[95414.1,0.046]]]
["binance-futures","BTCUSDT",1746361716598,[[95449.0,11.286],[95448.9,0.014],[95448.2,0.042],[95448.1,0.006],[95448.0,0.337]],[[95449.1,5.077],[95449.2,0.215],[95449.3,0.002],[95449.4,0.133],[95449.5,0.475]]]
["binance-futures","BTCUSDT",1746361759472,[[95413.3,12.059],[95413.2,0.177],[95413.1,0.003],[95412.7,0.083],[95412.6,0.002]],[[95413.4,10.285],[95413.5,0.012],[95413.6,0.012],[95413.7,0.002],[95414.1,0.002]]]
["binance-futures","BTCUSDT",1746361798138,[[95413.3,10.518],[95413.2,0.042],[95413.1,0.003],[95413.0,0.072],[95412.9,0.002]],[[95413.4,6.818],[95413.5,0.341],[95413.6,0.004],[95413.9,0.002],[95414.0,0.508]]]
["binance-futures","BTCUSDT",1746361817528,[[95417.5,9.816],[95417.4,0.007],[95417.0,0.002],[95416.3,0.004],[95414.1,0.42]],[[95417.6,8.808],[95417.7,0.004],[95417.9,0.002],[95419.1,0.002],[95420.0,0.008]]]
["binance-futures","BTCUSDT",1746361874699,[[95420.0,2.011],[95419.9,0.033],[95419.7,0.153],[95419.6,0.002],[95416.8,0.002]],[[95420.1,26.148],[95420.2,0.006],[95420.3,0.002],[95420.7,0.002],[95421.2,0.133]]]
["binance-futures","BTCUSDT",1746361926824,[[95429.0,3.027],[95428.9,0.002],[95428.1,0.015],[95428.0,0.002],[95426.5,0.051]],[[95429.1,11.427],[95429.2,0.608],[95429.3,0.139],[95429.4,0.703],[95429.5,0.004]]]
["binance-futures","BTCUSDT",1746361958067,[[95463.3,22.795],[95463.2,0.188],[95463.1,0.006],[95463.0,0.01],[95462.9,0.062]],[[95463.4,1.132],[95463.5,0.002],[95463.6,0.002],[95465.0,0.002],[95465.2,0.002]]]
["binance-futures","BTCUSDT",1746362014384,[[95429.0,8.36],[95428.9,0.305],[95428.8,0.004],[95428.5,0.002],[95427.7,0.004]],[[95429.1,7.784],[95429.2,0.016],[95429.3,0.002],[95429.4,0.005],[95429.5,0.131]]]
["binance-futures","BTCUSDT",1746362056611,[[95402.2,7.857],[95402.1,0.082],[95401.8,0.018],[95401.7,0.027],[95401.6,0.002]],[[95402.3,8.134],[95402.4,0.011],[95402.5,0.371],[95402.6,0.004],[95403.1,0.043]]]
["binance-futures","BTCUSDT",1746362077418,[[95402.2,8.595],[95402.1,0.326],[95402.0,0.006],[95401.8,0.018],[95401.7,0.025]],[[95402.3,5.566],[95402.4,0.028],[95402.5,0.332],[95402.6,0.008],[95403.0,0.002]]]
["binance-futures","BTCUSDT",1746362160022,[[95402.2,1.82],[95402.1,0.968],[95402.0,0.435],[95401.9,0.002],[95401.8,0.018]],[[95402.3,15.495],[95402.4,0.054],[95402.5,0.012],[95402.6,0.02],[95402.7,0.087]]]
["binance-futures","BTCUSDT",1746362206541,[[95402.2,10.435],[95402.1,0.971],[95402.0,0.546],[95401.9,0.004],[95401.8,0.019]],[[95402.3,10.256],[95402.4,0.561],[95402.5,0.791],[95402.6,0.023],[95402.7,0.01]]]
["binance-futures","BTCUSDT",1746362228764,[[95402.2,10.055],[95402.1,1.595],[95402.0,0.528],[95401.9,0.002],[95401.8,0.019]],[[95402.3,11.239],[95402.4,0.569],[95402.5,0.793],[95402.6,0.023],[95402.7,0.052]]]
["binance-futures","BTCUSDT",1746362264784,[[95409.6,12.8],[95409.5,0.013],[95409.4,0.118],[95409.3,0.008],[95409.1,0.292]],[[95409.7,10.808],[95409.8,0.008],[95409.9,0.002],[95410.0,0.089],[95410.1,0.002]]]
["binance-futures","BTCUSDT",1746362312752,[[95428.7,31.178],[95428.6,0.002],[95428.5,0.002],[95428.2,0.003]],[[95428.8,0.294],[95428.9,0.002],[95429.0,0.036],[95429.1,0.031],[95429.2,0.003]]]
["binance-futures","BTCUSDT",1746362367536,[[95444.7,5.502],[95444.6,0.002],[95444.5,0.128],[95444.4,0.002],[95444.3,0.135]],[[95444.8,16.057],[95444.9,0.006],[95445.0,0.004],[95445.4,0.091],[95445.5,0.004]]]
["binance-futures","BTCUSDT",1746362414406,[[95423.7,24.884],[95423.6,0.05],[95423.5,0.004],[95423.2,0.104],[95423.1,0.01]],[[95423.8,1.562],[95423.9,0.002],[95424.6,0.004],[95424.7,1.3],[95424.8,0.004]]]
["binance-futures","BTCUSDT",1746362464588,[[95436.6,23.246],[95436.5,0.065],[95436.4,0.046],[95436.3,0.002],[95436.1,0.002]],[[95436.7,6.675],[95436.8,0.006],[95436.9,0.002],[95437.6,0.002],[95440.5,0.002]]]
["binance-futures","BTCUSDT",1746362507833,[[95486.7,11.25],[95486.6,0.014],[95486.2,0.004],[95486.0,0.007],[95485.5,0.002]],[[95486.8,9.362],[95486.9,0.019],[95487.0,0.004],[95488.3,0.009],[95488.6,0.002]]]
["binance-futures","BTCUSDT",1746362572260,[[95487.3,9.733],[95487.2,0.88],[95486.9,0.002],[95484.8,0.012],[95484.5,0.002]],[[95487.4,16.881],[95487.5,0.68],[95487.6,0.899],[95487.7,0.002],[95487.8,0.032]]]
["binance-futures","BTCUSDT",1746362629361,[[95480.0,16.153],[95479.9,0.036],[95479.8,0.002],[95479.7,0.002],[95479.5,0.174]],[[95480.1,12.484],[95480.2,0.01],[95480.3,0.004],[95480.4,0.002],[95480.5,0.008]]]
["binance-futures","BTCUSDT",1746362643341,[[95480.0,17.87],[95479.9,0.167],[95479.8,0.002],[95479.7,0.002],[95479.5,0.174]],[[95480.1,7.229],[95480.2,0.009],[95480.4,0.002],[95480.5,0.008],[95481.4,0.002]]]
["binance-futures","BTCUSDT",1746362718345,[[95488.9,21.633],[95488.8,0.177],[95488.7,0.002],[95488.6,0.002],[95488.5,0.036]],[[95489.0,10.271],[95489.1,0.008],[95489.3,0.012],[95489.4,0.002],[95489.5,0.097]]]
["binance-futures","BTCUSDT",1746362731665,[[95488.9,24.56],[95488.8,0.269],[95488.7,0.006],[95488.6,0.002],[95488.5,0.036]],[[95489.0,13.374],[95489.1,0.01],[95489.2,0.004],[95489.3,0.002],[95489.6,0.012]]]
["binance-futures","BTCUSDT",1746362781571,[[95488.9,16.165],[95488.8,0.01],[95488.7,0.004],[95488.5,0.002],[95487.4,0.023]],[[95489.0,11.727],[95489.1,0.223],[95489.2,0.004],[95489.3,0.002],[95489.7,0.012]]]
["binance-futures","BTCUSDT",1746362840842,[[95502.8,21.463],[95502.7,0.135],[95502.6,0.006],[95502.4,0.042],[95502.3,0.002]],[[95502.9,0.446],[95503.0,0.002],[95503.1,0.002],[95503.5,0.002],[95504.3,0.039]]]
["binance-futures","BTCUSDT",1746362883288,[[95545.3,11.991],[95545.2,0.05],[95545.1,0.006],[95545.0,0.258],[95544.9,0.006]],[[95545.4,9.324],[95545.5,0.008],[95545.7,0.002],[95545.8,1.277],[95546.3,0.002]]]
["binance-futures","BTCUSDT",1746362914445,[[95548.4,31.784],[95548.3,0.092],[95548.2,0.012],[95548.1,0.006],[95548.0,0.042]],[[95548.5,5.985],[95548.6,0.004],[95549.1,0.274],[95549.2,0.002],[95549.3,0.002]]]
["binance-futures","BTCUSDT",1746362980004,[[95551.4,12.749],[95551.3,0.215],[95551.2,0.042],[95551.1,0.004],[95551.0,0.321]],[[95551.5,1.87],[95551.6,0.005],[95552.0,0.05],[95552.1,0.002],[95552.2,0.002]]]
["binance-futures","BTCUSDT",1746363024004,[[95551.4,11.825],[95551.3,0.305],[95551.2,0.042],[95551.1,0.006],[95551.0,0.334]],[[95551.5,5.689],[95551.6,0.004],[95552.0,0.154],[95552.1,0.002],[95552.2,0.01]]]
["binance-futures","BTCUSDT",1746363041630,[[95551.4,23.789],[95551.3,0.015],[95551.2,0.049],[95551.1,0.002],[95550.5,0.19]],[[95551.5,6.33],[95551.6,0.004],[95551.8,0.002],[95552.1,0.002],[95552.3,0.002]]]
["binance-futures","BTCUSDT",1746363082704,[[95551.4,4.115],[95551.3,0.021],[95551.2,0.005],[95551.1,0.004],[95551.0,0.215]],[[95551.5,21.667],[95551.6,0.043],[95551.8,0.004],[95552.0,0.174],[95552.7,0.011]]]
["binance-futures","BTCUSDT",1746363124503,[[95517.5,45.045],[95517.4,0.004],[95517.3,0.004],[95517.1,0.002],[95513.2,0.618]],[[95517.6,0.196],[95517.7,0.002],[95517.9,0.002],[95519.6,0.002],[95520.0,0.008]]]
["binance-futures","BTCUSDT",1746363182087,[[95507.3,10.524],[95507.2,0.011],[95507.1,0.366],[95507.0,0.002],[95506.7,0.002]],[[95507.4,4.444],[95507.5,0.008],[95507.6,0.007],[95507.7,0.006],[95507.8,0.004]]]
["binance-futures","BTCUSDT",1746363214638,[[95500.0,4.17],[95499.9,0.215],[95499.2,0.004],[95497.6,0.002],[95496.4,0.011]],[[95500.1,33.282],[95500.2,0.081],[95500.3,0.008],[95500.4,1.331],[95500.5,2.302]]]
["binance-futures","BTCUSDT",1746363268051,[[95486.4,27.007],[95486.3,0.282],[95486.2,0.048],[95486.1,0.006],[95485.6,0.044]],[[95486.5,4.697],[95486.6,0.002],[95487.0,0.002],[95487.1,0.605],[95487.2,0.002]]]
["binance-futures","BTCUSDT",1746363326406,[[95506.1,2.383],[95506.0,0.002],[95505.6,0.002],[95504.9,0.002],[95504.7,0.002]],[[95506.2,23.021],[95506.3,0.008],[95506.4,0.004],[95506.5,0.002],[95507.3,0.002]]]
["binance-futures","BTCUSDT",1746363346222,[[95496.0,35.002],[95495.9,0.634],[95495.8,0.02],[95495.7,0.066],[95495.6,0.002]],[[95496.1,1.001],[95496.2,0.004],[95496.9,0.004],[95497.1,0.002],[95497.6,0.062]]]
["binance-futures","BTCUSDT",1746363423282,[[95470.0,8.584],[95469.9,0.01],[95469.8,0.194],[95469.7,0.682],[95469.6,0.002]],[[95470.1,9.22],[95470.2,0.038],[95470.3,0.002],[95470.4,0.016],[95470.5,0.048]]]
["binance-futures","BTCUSDT",1746363477918,[[95432.0,0.35],[95431.9,0.002],[95431.5,0.326],[95431.4,0.002],[95430.7,0.165]],[[95432.1,16.972],[95432.2,0.008],[95432.7,0.002],[95432.9,0.614],[95433.0,0.002]]]
["binance-futures","BTCUSDT",1746363527365,[[95447.6,2.129],[95447.5,0.005],[95446.7,0.002],[95446.6,0.326],[95446.5,0.197]],[[95447.7,17.614],[95447.8,0.241],[95447.9,0.006],[95448.0,0.005],[95448.1,0.042]]]
["binance-futures","BTCUSDT",1746363535247,[[95447.6,4.789],[95447.5,0.005],[95446.7,0.002],[95445.7,0.002],[95441.4,0.042]],[[95447.7,15.095],[95447.8,0.006],[95447.9,0.006],[95448.0,0.005],[95448.1,0.042]]]
["binance-futures","BTCUSDT",1746363583355,[[95430.9,12.057],[95430.8,0.008],[95430.7,0.65],[95430.6,0.642],[95430.5,0.002]],[[95431.0,10.129],[95431.1,0.006],[95431.2,0.002],[95431.3,0.011],[95431.4,0.002]]]
["binance-futures","BTCUSDT",1746363661956,[[95448.4,12.406],[95448.3,0.037],[95448.2,0.007],[95448.1,0.03],[95448.0,0.002]],[[95448.5,11.622],[95448.6,0.115],[95448.9,0.087],[95449.0,0.044],[95449.1,0.002]]]
["binance-futures","BTCUSDT",1746363682121,[[95472.3,13.793],[95472.2,0.28],[95472.1,0.028],[95472.0,0.479],[95471.9,0.008]],[[95472.4,10.474],[95472.5,0.006],[95472.7,0.004],[95473.3,0.242],[95473.4,0.157]]]
["binance-futures","BTCUSDT",1746363724648,[[95466.5,11.337],[95466.4,0.01],[95466.3,0.003],[95466.0,0.002],[95465.1,0.004]],[[95466.6,7.997],[95466.7,0.006],[95467.6,0.002],[95468.4,0.131],[95468.7,0.002]]]
["binance-futures","BTCUSDT",1746363759849,[[95472.2,14.623],[95472.1,1.033],[95472.0,0.728],[95471.9,0.002],[95471.6,0.002]],[[95472.3,9.864],[95472.4,0.016],[95473.1,0.002],[95473.3,0.133],[95473.4,0.046]]]
["binance-futures","BTCUSDT",1746363826142,[[95518.7,3.952],[95518.4,0.276],[95518.3,0.276],[95518.0,2.707],[95517.9,0.276]],[[95518.9,0.002],[95519.1,0.004],[95519.8,0.014],[95520.0,0.034],[95520.8,0.226]]]
["binance-futures","BTCUSDT",1746363869495,[[95520.6,33.705],[95520.5,0.004],[95520.4,0.002],[95520.0,0.006],[95519.9,0.042]],[[95520.7,9.666],[95520.8,0.247],[95521.9,0.004],[95522.4,0.131],[95522.5,0.239]]]
["binance-futures","BTCUSDT",1746363894341,[[95539.9,16.342],[95539.8,2.071],[95539.7,0.202],[95539.6,0.002],[95539.5,0.005]],[[95540.0,0.999],[95540.1,0.002],[95540.4,0.024],[95540.5,0.002],[95540.8,0.002]]]
["binance-futures","BTCUSDT",1746363964569,[[95543.3,7.83],[95543.2,0.006],[95542.7,0.511],[95542.6,0.002],[95542.5,0.008]],[[95543.4,12.864],[95543.5,0.036],[95543.6,0.007],[95543.7,0.096],[95543.8,0.002]]]
["binance-futures","BTCUSDT",1746364003821,[[95490.9,8.351],[95490.8,0.004],[95490.5,0.002],[95490.4,0.044],[95490.3,0.002]],[[95491.0,8.062],[95491.1,0.007],[95491.2,0.002],[95492.4,0.044],[95535.0,0.01]]]
["binance-futures","BTCUSDT",1746364012756,[[95490.9,8.723],[95490.8,0.052],[95490.7,0.272],[95490.6,0.002],[95490.5,0.018]],[[95491.0,7.366],[95491.1,0.007],[95491.2,0.002],[95492.4,0.044],[95492.5,0.043]]]
["binance-futures","BTCUSDT",1746364058681,[[95499.9,17.518],[95499.8,0.196],[95499.7,0.002],[95499.0,0.002]],[[95500.0,9.156],[95500.1,0.014],[95500.2,0.003],[95500.3,0.131],[95500.4,0.002]]]
["binance-futures","BTCUSDT",1746364116479,[[95495.8,11.047],[95495.7,0.013],[95495.6,0.062]],[[95495.9,20.651],[95496.0,0.051],[95496.1,0.107],[95496.2,0.006],[95496.9,0.044]]]
["binance-futures","BTCUSDT",1746364160092,[[95495.8,4.612],[95495.7,0.015],[95495.1,0.002],[95495.0,0.044],[95494.9,0.002]],[[95495.9,12.799],[95496.0,0.323],[95496.1,0.142],[95496.2,0.278],[95496.3,0.044]]]
["binance-futures","BTCUSDT",1746364212021,[[95463.0,1.41],[95462.9,0.002],[95461.6,0.002],[95461.3,0.233],[95461.2,0.002]],[[95463.1,30.677],[95463.2,0.006],[95463.3,0.002],[95463.6,0.002],[95463.7,0.008]]]
["binance-futures","BTCUSDT",1746364256216,[[95454.8,10.989],[95454.7,0.01],[95453.6,0.002],[95453.3,0.131],[95453.2,0.002]],[[95454.9,11.017],[95455.0,0.008],[95455.3,0.033],[95455.4,0.113],[95455.5,0.044]]]
["binance-futures","BTCUSDT",1746364300262,[[95454.6,15.682],[95454.5,0.012],[95454.4,0.002],[95454.2,0.002],[95446.3,0.002]],[[95454.7,13.94],[95454.8,0.123],[95454.9,0.094],[95455.0,0.004],[95455.1,0.201]]]
["binance-futures","BTCUSDT",1746364354258,[[95434.8,3.861],[95434.7,0.002],[95434.2,0.002],[95433.3,0.003],[95432.1,0.287]],[[95434.9,19.415],[95435.0,0.008],[95435.1,0.006],[95435.2,0.047],[95435.3,0.044]]]
["binance-futures","BTCUSDT",1746364357804,[[95434.8,4.434],[95434.7,0.002],[95434.2,0.002],[95433.3,0.003],[95432.1,0.287]],[[95434.9,19.191],[95435.0,0.008],[95435.1,0.006],[95435.2,0.047],[95435.3,0.044]]]
["binance-futures","BTCUSDT",1746364402207,[[95434.8,0.099],[95434.7,0.004],[95433.5,0.007],[95433.4,0.002],[95433.2,0.007]],[[95434.9,20.193],[95435.0,0.389],[95435.1,0.004],[95435.2,0.052],[95435.3,0.044]]]
["binance-futures","BTCUSDT",1746364485741,[[95413.7,13.213],[95413.6,2.303],[95413.5,0.683],[95413.4,0.002],[95413.1,0.011]],[[95413.8,6.748],[95413.9,0.005],[95414.0,0.016],[95414.1,0.004],[95414.2,0.042]]]
["binance-futures","BTCUSDT",1746364501376,[[95410.0,2.069],[95409.9,0.004],[95409.6,0.002],[95409.3,0.021],[95408.2,0.021]],[[95410.1,14.186],[95410.2,1.391],[95410.3,1.229],[95410.4,0.126],[95410.5,0.042]]]
["binance-futures","BTCUSDT",1746364545301,[[95400.0,12.882],[95399.9,0.091],[95399.8,0.002],[95399.1,0.146],[95399.0,0.512]],[[95400.1,4.712],[95400.2,0.088],[95400.4,0.032],[95400.5,0.044],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1746364612756,[[95346.7,5.201],[95346.6,0.52],[95346.3,0.023],[95346.2,0.002]],[[95346.8,10.527],[95346.9,0.076],[95347.0,0.005],[95347.4,0.095],[95347.8,0.132]]]
["binance-futures","BTCUSDT",1746364638072,[[95341.7,0.397],[95341.6,0.002],[95341.4,0.002],[95341.2,0.002],[95341.1,0.003]],[[95341.8,26.006],[95341.9,2.724],[95342.0,0.027],[95342.1,0.002],[95342.2,0.162]]]
["binance-futures","BTCUSDT",1746364688181,[[95335.7,7.688],[95335.6,0.812],[95335.3,0.132],[95335.2,0.002],[95322.1,0.092]],[[95335.8,11.811],[95335.9,0.013],[95336.0,0.002],[95336.2,0.042],[95336.3,0.002]]]
["binance-futures","BTCUSDT",1746364725794,[[95317.2,10.802],[95317.1,0.094],[95317.0,0.002],[95316.9,0.014],[95316.8,0.002]],[[95317.3,11.729],[95317.4,0.013],[95317.5,0.006],[95317.8,0.042],[95317.9,0.011]]]
["binance-futures","BTCUSDT",1746364763671,[[95330.7,6.96],[95330.6,0.079],[95330.4,0.032],[95330.3,0.002],[95329.9,0.119]],[[95330.8,27.324],[95330.9,0.014],[95331.0,0.01],[95331.1,0.002],[95331.2,0.004]]]
["binance-futures","BTCUSDT",1746364774912,[[95330.7,12.109],[95330.6,0.081],[95330.5,0.064],[95330.4,0.076],[95330.3,0.002]],[[95330.8,1.52],[95330.9,0.002],[95331.2,0.002],[95332.7,0.004],[95333.0,0.212]]]
["binance-futures","BTCUSDT",1746364845573,[[95319.9,34.649],[95319.8,2.414],[95319.7,0.008],[95319.6,0.681],[95319.5,0.004]],[[95320.0,26.042],[95320.1,0.011],[95320.2,0.007],[95320.3,0.132],[95320.7,0.002]]]
["binance-futures","BTCUSDT",1746364857343,[[95319.9,13.93],[95319.8,0.487],[95319.7,0.002],[95319.0,0.042],[95318.9,0.01]],[[95320.0,25.972],[95320.1,0.011],[95320.2,0.007],[95320.4,0.007],[95320.7,0.004]]]
["binance-futures","BTCUSDT",1746364910937,[[95348.5,10.557],[95348.4,0.039],[95348.3,0.681],[95348.2,0.022],[95348.1,0.25]],[[95348.6,9.216],[95348.7,0.009],[95349.5,0.002],[95349.6,0.176],[95349.7,0.033]]]
["binance-futures","BTCUSDT",1746364968311,[[95319.9,14.773],[95319.8,0.091],[95319.7,0.005],[95318.9,0.004],[95318.5,0.002]],[[95320.0,13.745],[95320.1,0.814],[95320.2,0.002],[95320.8,0.002],[95320.9,0.038]]]
["binance-futures","BTCUSDT",1746365001810,[[95300.0,15.157],[95299.9,0.016],[95299.8,0.017],[95299.7,0.002],[95299.6,0.002]],[[95300.1,10.377],[95300.2,0.012],[95301.0,0.004],[95301.3,0.002],[95301.8,0.005]]]
["binance-futures","BTCUSDT",1746365039496,[[95279.9,11.13],[95279.8,0.008],[95279.6,0.002],[95279.4,0.024],[95279.3,0.002]],[[95280.0,8.277],[95280.1,0.348],[95280.2,0.606],[95280.3,0.002],[95280.6,0.042]]]
["binance-futures","BTCUSDT",1746365084115,[[95286.6,1.052],[95286.5,0.004],[95286.2,0.494],[95286.1,0.002],[95284.9,0.002]],[[95286.7,22.509],[95286.8,0.09],[95286.9,0.005],[95287.3,0.004],[95287.7,0.002]]]
["binance-futures","BTCUSDT",1746365130232,[[95288.5,14.709],[95288.4,0.008],[95288.3,0.002],[95288.1,0.297],[95287.6,0.006]],[[95288.6,3.669],[95288.7,0.184],[95288.8,0.004],[95288.9,0.382],[95289.0,0.041]]]
["binance-futures","BTCUSDT",1746365171648,[[95288.6,1.459],[95288.5,0.266],[95288.4,0.002],[95286.8,0.002],[95286.7,0.002]],[[95288.7,17.413],[95288.8,1.336],[95288.9,0.491],[95289.0,0.004],[95289.1,0.283]]]
["binance-futures","BTCUSDT",1746365183071,[[95280.4,14.588],[95280.3,0.006],[95280.2,0.006],[95280.1,1.813],[95280.0,3.133]],[[95280.5,11.272],[95280.6,0.017],[95280.7,0.01],[95280.8,0.004],[95281.0,0.014]]]
["binance-futures","BTCUSDT",1746365243387,[[95294.4,10.347],[95294.3,0.37],[95294.2,0.002],[95294.1,0.003],[95294.0,0.052]],[[95294.5,4.949],[95294.6,0.186],[95295.0,0.063],[95295.1,0.002],[95295.2,0.044]]]
["binance-futures","BTCUSDT",1746365270568,[[95307.2,32.191],[95307.1,0.338],[95307.0,0.052],[95306.9,0.007],[95306.8,0.035]],[[95307.3,3.168],[95307.4,0.004],[95307.6,0.002],[95308.6,0.002],[95309.0,0.048]]]
["binance-futures","BTCUSDT",1746365322419,[[95359.2,10.586],[95359.1,0.081],[95358.9,0.002],[95358.6,0.002],[95357.6,0.002]],[[95359.3,13.407],[95359.4,0.01],[95359.5,0.004],[95359.9,0.132],[95360.0,0.056]]]
["binance-futures","BTCUSDT",1746365365921,[[95375.0,13.596],[95374.9,0.16],[95374.8,0.686],[95374.7,0.002],[95374.3,0.002]],[[95375.1,9.087],[95375.2,0.004],[95375.3,0.005],[95376.0,0.004],[95376.4,0.002]]]
["binance-futures","BTCUSDT",1746365398711,[[95400.0,25.061],[95399.9,0.24],[95399.8,0.011],[95399.7,0.004],[95399.6,0.681]],[[95400.1,17.435],[95400.2,0.757],[95400.3,0.008],[95400.6,0.002],[95402.1,0.134]]]
["binance-futures","BTCUSDT",1746365453204,[[95395.5,0.118],[95395.4,0.002],[95395.3,0.091],[95395.2,0.002],[95394.9,0.002]],[[95395.6,12.642],[95395.7,0.004],[95396.3,0.079],[95396.4,0.01],[95396.5,0.002]]]
["binance-futures","BTCUSDT",1746365484341,[[95352.5,11.654],[95352.4,0.275],[95352.3,0.008],[95352.1,0.005],[95349.9,0.002]],[[95352.6,3.889],[95352.7,0.079],[95352.9,0.002],[95353.0,0.022],[95355.6,0.055]]]
["binance-futures","BTCUSDT",1746365543919,[[95296.4,11.114],[95296.3,0.01],[95295.9,0.132],[95295.8,0.002],[95295.3,0.565]],[[95296.5,6.636],[95296.6,0.684],[95296.7,0.366],[95296.8,0.158],[95296.9,0.004]]]
["binance-futures","BTCUSDT",1746365586527,[[95281.6,10.558],[95281.5,0.01],[95281.3,0.01],[95281.2,0.002],[95280.8,1.611]],[[95281.7,11.601],[95281.8,0.792],[95281.9,0.002],[95282.6,0.004],[95282.7,0.019]]]
["binance-futures","BTCUSDT",1746365605507,[[95299.9,10.862],[95299.8,0.019],[95298.5,0.002],[95298.3,0.002],[95297.9,0.145]],[[95300.0,11.261],[95300.1,0.006],[95300.2,0.216],[95300.3,0.374],[95300.4,0.139]]]
["binance-futures","BTCUSDT",1746365636138,[[95333.4,11.565],[95333.3,0.113],[95333.2,0.002],[95332.8,0.005],[95332.5,0.004]],[[95333.5,9.727],[95333.6,0.004],[95334.4,0.002],[95334.5,0.072],[95334.6,0.201]]]
["binance-futures","BTCUSDT",1746365679114,[[95336.6,10.853],[95336.5,0.362],[95336.1,0.002]],[[95336.7,11.453],[95336.8,0.027],[95336.9,0.002],[95338.0,0.119],[95338.1,0.004]]]
["binance-futures","BTCUSDT",1746365744279,[[95300.6,12.189],[95300.5,0.049],[95300.2,0.132],[95300.1,0.002],[95300.0,0.024]],[[95300.7,8.922],[95300.8,0.022],[95300.9,0.005],[95301.7,0.002],[95301.9,0.002]]]
["binance-futures","BTCUSDT",1746365779474,[[95286.9,23.275],[95286.8,0.01],[95286.7,0.006],[95286.5,0.002],[95285.5,0.002]],[[95287.0,13.537],[95287.1,0.006],[95287.2,0.002],[95288.5,0.011],[95288.6,0.062]]]
["binance-futures","BTCUSDT",1746365824078,[[95313.5,10.456],[95313.4,0.011],[95313.2,0.134],[95313.1,0.228],[95313.0,0.9]],[[95313.6,11.101],[95313.7,0.004],[95314.1,0.002],[95314.3,0.002],[95314.4,0.002]]]
["binance-futures","BTCUSDT",1746365880086,[[95357.0,19.885],[95356.9,0.013],[95356.8,0.362],[95356.7,0.01],[95356.6,0.002]],[[95357.1,1.66],[95357.2,0.002],[95357.9,0.004],[95359.3,0.002],[95359.5,0.058]]]
["binance-futures","BTCUSDT",1746365926321,[[95336.9,3.694],[95336.8,0.008],[95336.5,0.002],[95336.1,0.067],[95336.0,0.044]],[[95337.0,20.779],[95337.1,0.006],[95337.4,0.002],[95337.9,0.002],[95338.1,0.002]]]
["binance-futures","BTCUSDT",1746365970793,[[95318.8,3.725],[95318.7,0.004],[95318.4,0.002],[95316.9,0.004],[95315.8,0.029]],[[95318.9,11.428],[95319.0,0.254],[95319.1,0.087],[95319.2,0.035],[95319.3,0.002]]]
["binance-futures","BTCUSDT",1746366008405,[[95296.4,9.862],[95296.3,0.008],[95296.2,0.007],[95295.4,0.002],[95295.2,0.042]],[[95296.5,12.375],[95296.6,1.628],[95296.7,0.687],[95296.8,0.027],[95296.9,0.004]]]
["binance-futures","BTCUSDT",1746366022600,[[95301.6,1.681],[95301.5,0.002],[95300.8,0.002],[95300.0,0.004],[95299.5,0.002]],[[95301.7,29.638],[95301.8,0.064],[95302.0,0.042],[95302.1,0.002],[95302.5,0.002]]]
["binance-futures","BTCUSDT",1746366073624,[[95270.7,10.326],[95270.6,0.104],[95270.5,0.006],[95270.4,0.002],[95270.1,0.791]],[[95270.8,9.745],[95270.9,2.575],[95271.0,0.044],[95271.1,0.002],[95271.2,0.116]]]
["binance-futures","BTCUSDT",1746366116378,[[95270.6,3.929],[95270.5,0.048],[95270.4,0.017],[95270.3,0.002],[95270.2,0.02]],[[95270.7,13.794],[95270.8,0.932],[95270.9,2.669],[95271.0,0.162],[95271.1,0.026]]]
["binance-futures","BTCUSDT",1746366150189,[[95261.0,11.165],[95260.9,0.006],[95260.8,0.572],[95260.7,0.004],[95260.2,0.002]],[[95261.1,17.552],[95261.2,0.044],[95261.3,0.003],[95261.4,0.004],[95261.8,0.175]]]
["binance-futures","BTCUSDT",1746366202981,[[95248.6,13.529],[95248.5,0.022],[95248.4,0.004],[95247.9,0.004],[95247.6,0.044]],[[95248.7,2.113],[95248.8,0.004],[95249.3,0.004],[95250.0,0.004],[95250.1,2.03]]]
["binance-futures","BTCUSDT",1746366241754,[[95240.0,11.481],[95239.9,0.008],[95239.7,0.003],[95237.9,1.636],[95237.6,0.002]],[[95240.1,19.987],[95240.2,0.305],[95240.3,0.004],[95240.6,0.034],[95240.7,0.02]]]
["binance-futures","BTCUSDT",1746366264632,[[95225.9,19.315],[95225.8,0.048],[95225.7,0.002],[95222.4,0.002],[94749.8,0.01]],[[95226.0,11.235],[95226.1,0.013],[95226.4,0.002],[95226.5,0.008],[95226.8,0.002]]]
["binance-futures","BTCUSDT",1746366325771,[[95238.7,13.524],[95238.6,0.105],[95238.1,0.002],[95238.0,0.41],[95236.5,0.223]],[[95238.8,0.385],[95238.9,0.002],[95239.2,0.002],[95239.8,0.002],[95239.9,0.002]]]
["binance-futures","BTCUSDT",1746366363345,[],[[95249.5,0.934],[95249.7,0.378],[95249.9,0.46],[95250.0,8.673],[95250.1,0.937]]]
["binance-futures","BTCUSDT",1746366385760,[[95209.0,26.065],[95208.8,0.426],[95208.7,0.838],[95208.6,0.049],[95208.5,0.274]],[[95209.1,0.306],[95209.2,0.002],[95210.3,0.002],[95210.5,0.002],[95210.8,0.005]]]
["binance-futures","BTCUSDT",1746366410690,[[95208.9,9.46],[95208.8,0.004],[95208.4,0.002],[95207.5,0.002],[95205.3,0.232]],[[95209.0,12.137],[95209.1,0.009],[95209.5,0.022],[95210.0,0.054],[95210.8,0.06]]]
["binance-futures","BTCUSDT",1746366447524,[[95202.1,9.885],[95202.0,0.004],[95201.8,0.002],[95201.0,0.002],[95200.2,0.108]],[[95202.2,12.71],[95202.3,0.006],[95202.4,0.009],[95202.6,0.044],[95202.7,0.002]]]
["binance-futures","BTCUSDT",1746366496282,[[95223.8,7.388],[95223.7,0.021],[95222.8,0.116],[95222.7,0.002]],[[95223.9,10.377],[95224.0,1.219],[95224.1,0.113],[95224.2,0.304],[95224.3,0.002]]]
["binance-futures","BTCUSDT",1746366536501,[[95249.9,10.089],[95249.8,0.004],[95249.4,0.168],[95249.3,0.684],[95249.2,0.035]],[[95250.0,16.399],[95250.1,0.01],[95250.2,0.008],[95250.4,0.042],[95250.5,0.011]]]
["binance-futures","BTCUSDT",1746366589306,[[95248.1,10.35],[95248.0,0.008],[95247.9,0.002],[95247.8,0.682],[95247.7,0.002]],[[95248.2,15.019],[95248.3,0.012],[95248.4,0.004],[95249.3,0.077],[95249.5,0.043]]]
["binance-futures","BTCUSDT",1746366617022,[[95264.4,19.198],[95264.3,0.008],[95264.2,0.176],[95264.1,0.686],[95264.0,0.002]],[[95264.5,19.781],[95264.6,0.209],[95265.0,0.112],[95265.2,0.132],[95267.4,0.078]]]
["binance-futures","BTCUSDT",1746366670661,[[95295.3,14.684],[95295.2,0.054],[95295.1,0.005],[95295.0,0.018],[95294.9,0.079]],[[95295.4,2.265],[95295.5,0.026],[95295.6,0.009],[95296.0,0.002],[95297.1,0.007]]]
["binance-futures","BTCUSDT",1746366721261,[[95337.1,12.244],[95337.0,0.225],[95336.9,0.017],[95336.8,0.044],[95336.7,0.002]],[[95337.2,5.498],[95337.3,0.004],[95337.4,0.121],[95337.5,0.002],[95337.8,0.005]]]
["binance-futures","BTCUSDT",1746366739509,[[95337.1,12.134],[95337.0,0.335],[95336.9,0.017],[95336.8,0.013],[95336.7,0.002]],[[95337.2,5.307],[95337.3,0.252],[95337.4,0.008],[95338.0,0.043],[95338.1,0.006]]]
["binance-futures","BTCUSDT",1746366803392,[[95321.3,13.802],[95321.2,0.212],[95321.1,0.006],[95321.0,0.002],[95320.9,0.681]],[[95321.4,9.232],[95321.5,0.006],[95322.8,0.008],[95322.9,0.212],[95323.0,0.002]]]
["binance-futures","BTCUSDT",1746366815671,[[95321.3,10.866],[95321.2,0.16],[95321.0,0.01],[95320.9,0.002],[95303.2,0.006]],[[95321.4,6.408],[95321.5,0.469],[95321.7,0.002],[95321.9,0.002],[95323.0,0.002]]]
["binance-futures","BTCUSDT",1746366863921,[[95326.7,13.144],[95326.6,0.021],[95326.5,0.043],[95326.4,0.134],[95326.3,0.002]],[[95326.8,3.223],[95326.9,0.004],[95327.0,0.014],[95327.1,0.002],[95327.4,0.108]]]
["binance-futures","BTCUSDT",1746366912940,[[95347.7,6.604],[95347.6,0.006],[95347.1,0.002],[95346.8,0.066],[95346.7,0.002]],[[95347.8,24.048],[95347.9,0.012],[95348.0,0.013],[95348.1,0.002],[95348.3,0.01]]]
["binance-futures","BTCUSDT",1746366957113,[[95347.7,12.334],[95347.6,10.009],[95347.5,0.013],[95347.4,0.005],[95347.1,0.373]],[[95347.8,9.374],[95347.9,0.012],[95348.0,0.023],[95348.1,0.002],[95348.3,0.002]]]
["binance-futures","BTCUSDT",1746367004039,[[95357.8,32.743],[95357.7,0.508],[95357.6,0.009],[95357.5,0.107]],[[95357.9,1.094],[95358.0,0.002],[95358.8,0.002],[95359.1,0.002],[95359.4,0.002]]]
["binance-futures","BTCUSDT",1746367032018,[[95357.8,3.927],[95357.7,0.037],[95357.6,0.002],[95357.5,2.854],[95357.4,0.006]],[[95357.9,13.1],[95358.0,0.027],[95358.1,0.003],[95358.5,0.002],[95358.9,0.161]]]
["binance-futures","BTCUSDT",1746367101654,[[95357.8,11.342],[95357.7,0.017],[95357.6,1.575],[95357.5,2.858],[95357.4,0.002]],[[95357.9,4.198],[95358.0,0.063],[95358.1,0.035],[95358.2,0.002],[95358.8,0.002]]]
["binance-futures","BTCUSDT",1746367145495,[[95312.0,13.039],[95311.9,0.006],[95311.8,0.002],[95311.2,0.042],[95311.1,0.002]],[[95312.1,3.705],[95312.2,0.004],[95313.7,0.002],[95314.0,0.004],[95314.8,0.118]]]
["binance-futures","BTCUSDT",1746367161522,[[95312.0,10.366],[95311.9,0.004],[95309.9,0.004],[95309.8,0.003],[95309.6,0.002]],[[95312.1,5.426],[95312.2,0.007],[95313.0,0.008],[95313.3,0.002],[95313.7,0.002]]]
["binance-futures","BTCUSDT",1746367197947,[[95331.8,10.976],[95331.7,0.133],[95331.6,0.898],[95331.5,0.004]],[[95331.9,2.573],[95332.0,0.036],[95332.1,0.032],[95332.2,0.004],[95332.7,0.002]]]
["binance-futures","BTCUSDT",1746367251641,[[95331.9,9.566],[95331.8,0.1],[95331.7,0.129],[95331.6,0.006],[95331.5,0.002]],[[95332.0,19.384],[95332.1,0.112],[95332.2,0.004],[95332.6,0.002],[95332.8,0.002]]]
["binance-futures","BTCUSDT",1746367284446,[[95300.0,18.685],[95299.9,0.01],[95299.8,0.002],[95299.4,0.006],[95299.2,0.002]],[[95300.1,14.855],[95300.2,0.141],[95300.3,0.002],[95300.7,0.184],[95300.8,0.471]]]
["binance-futures","BTCUSDT",1746367331146,[[95297.2,12.61],[95297.1,0.016],[95297.0,0.004],[95296.5,0.118],[95296.4,0.002]],[[95297.3,2.537],[95297.4,0.264],[95297.5,0.004],[95297.6,1.375],[95297.7,0.183]]]
["binance-futures","BTCUSDT",1746367385781,[[95289.6,5.058],[95289.5,0.002],[95289.4,0.002],[95288.6,0.004],[95288.4,0.483]],[[95289.7,16.055],[95289.8,0.011],[95289.9,0.005],[95290.0,0.002],[95291.8,0.044]]]
["binance-futures","BTCUSDT",1746367407463,[[95291.2,28.109],[95289.9,1.221],[95289.7,3.754],[95289.6,11.337],[95289.5,0.006]],[[95291.4,0.004],[95293.3,0.079],[95294.0,0.01],[95294.1,0.002],[95296.2,0.002]]]
["binance-futures","BTCUSDT",1746367486018,[[95327.9,14.065],[95327.8,0.014],[95327.7,0.053],[95327.6,0.002],[95327.5,0.008]],[[95328.0,8.674],[95328.1,0.004],[95328.3,0.002],[95328.6,0.003],[95329.1,0.002]]]
["binance-futures","BTCUSDT",1746367527449,[[95361.4,24.019],[95361.3,0.038],[95361.2,0.002],[95361.0,0.002],[95360.7,0.114]],[[95361.5,9.592],[95361.6,0.011],[95361.7,0.002],[95361.8,0.002],[95362.3,0.002]]]
["binance-futures","BTCUSDT",1746367536701,[[95361.4,25.06],[95361.3,0.201],[95361.2,0.123],[95361.1,0.002],[95361.0,0.002]],[[95361.5,1.742],[95361.6,0.004],[95361.7,0.002],[95361.8,0.002],[95362.0,0.002]]]
["binance-futures","BTCUSDT",1746367584061,[[95373.5,22.05],[95373.4,0.995],[95373.3,0.299],[95373.2,0.004],[95373.1,0.068]],[[95373.6,9.855],[95373.7,0.021],[95373.8,0.085],[95373.9,0.018],[95374.0,0.028]]]
["binance-futures","BTCUSDT",1746367628948,[[95376.3,9.303],[95376.2,0.035],[95376.1,0.006],[95375.9,0.002],[95375.7,0.056]],[[95376.4,12.332],[95376.5,0.185],[95376.6,0.023],[95376.7,0.041],[95376.8,0.815]]]
["binance-futures","BTCUSDT",1746367706462,[[95425.9,15.09],[95425.8,0.063],[95425.7,0.043],[95425.6,0.046],[95425.5,0.795]],[[95426.0,3.204],[95426.1,0.002],[95427.8,0.024],[95427.9,0.038],[95428.0,0.002]]]
["binance-futures","BTCUSDT",1746367721407,[[95425.9,12.122],[95425.8,0.471],[95425.7,0.023],[95425.6,0.573],[95425.5,0.797]],[[95426.0,5.353],[95426.1,0.004],[95426.5,0.002],[95426.6,0.004],[95427.7,0.029]]]
["binance-futures","BTCUSDT",1746367762563,[[95437.4,15.621],[95437.3,0.026],[95437.2,0.008],[95437.0,0.002],[95436.7,0.131]],[[95437.5,5.897],[95437.6,0.006],[95437.8,0.145],[95437.9,0.002],[95438.2,0.02]]]
["binance-futures","BTCUSDT",1746367799472,[[95439.9,19.565],[95439.8,0.016],[95439.7,0.003],[95439.1,0.002],[95432.9,0.139]],[[95440.0,9.069],[95440.1,0.104],[95440.3,0.051],[95440.4,0.002],[95441.2,0.421]]]
["binance-futures","BTCUSDT",1746367855616,[[95462.6,18.676],[95462.5,0.045],[95462.4,0.004],[95462.3,0.093],[95462.2,0.002]],[[95462.7,9.215],[95462.8,0.006],[95462.9,0.025],[95463.0,0.016],[95463.1,0.002]]]
["binance-futures","BTCUSDT",1746367894365,[[95453.8,12.597],[95453.7,0.278],[95453.6,0.004],[95453.5,0.002],[95453.4,0.68]],[[95453.9,1.536],[95454.0,0.002],[95454.1,0.002],[95455.2,0.004],[95455.3,0.68]]]
["binance-futures","BTCUSDT",1746367919088,[[95458.9,12.819],[95458.8,0.015],[95458.7,0.003],[95458.6,0.006],[95458.0,0.002]],[[95459.0,3.485],[95459.1,0.012],[95459.2,0.002],[95459.3,0.002],[95459.4,0.002]]]
["binance-futures","BTCUSDT",1746367986586,[[95476.5,10.455],[95476.4,0.022],[95476.1,0.004],[95475.3,0.009],[95475.1,0.039]],[[95476.6,17.612],[95476.7,0.062],[95476.8,0.021],[95476.9,0.002],[95477.4,0.002]]]
["binance-futures","BTCUSDT",1746367997501,[[95476.5,11.446],[95476.4,0.274],[95476.1,0.066],[95476.0,0.002],[95475.3,0.012]],[[95476.6,10.95],[95476.7,0.062],[95476.8,0.149],[95476.9,0.004],[95477.7,0.131]]]
["binance-futures","BTCUSDT",1746368038461,[[95419.5,15.237],[95419.4,0.008],[95419.2,1.014]],[[95419.6,5.965],[95419.7,0.002],[95419.8,0.002],[95420.0,0.004],[95420.7,0.003]]]
["binance-futures","BTCUSDT",1746368101758,[[95439.8,18.912],[95439.7,0.008],[95439.6,0.002],[95439.4,0.178],[95439.3,0.682]],[[95439.9,5.915],[95440.0,0.388],[95440.1,0.017],[95440.2,0.002],[95440.4,0.218]]]
["binance-futures","BTCUSDT",1746368129472,[[95444.3,1.193],[95444.2,0.002],[95443.1,0.056],[95443.0,0.004],[95442.4,0.002]],[[95444.4,26.485],[95444.5,0.028],[95444.6,0.008],[95444.7,0.002],[95444.8,0.537]]]
["binance-futures","BTCUSDT",1746368172236,[[95459.5,11.796],[95459.4,0.008],[95459.3,0.281],[95459.2,0.682],[95459.1,0.002]],[[95459.6,4.277],[95459.7,0.286],[95459.8,1.302],[95459.9,0.002],[95460.0,0.011]]]
["binance-futures","BTCUSDT",1746368223071,[[95491.3,4.175],[95491.2,0.01],[95490.9,0.002],[95490.8,0.514],[95490.7,0.002]],[[95491.4,9.712],[95491.5,0.691],[95491.6,0.002],[95491.7,0.025],[95491.8,0.002]]]
["binance-futures","BTCUSDT",1746368263835,[[95491.3,3.563],[95491.2,0.017],[95491.0,0.02],[95490.9,0.225],[95490.8,0.516]],[[95491.4,8.866],[95491.5,0.016],[95491.6,0.681],[95491.7,0.104],[95491.8,0.002]]]
["binance-futures","BTCUSDT",1746368301781,[[95476.3,20.473],[95476.2,0.882],[95476.1,0.017],[95476.0,0.015],[95475.9,0.002]],[[95476.4,6.893],[95476.5,0.005],[95476.9,0.002],[95477.4,0.131],[95477.5,0.002]]]
["binance-futures","BTCUSDT",1746368353824,[[95490.0,25.039],[95489.9,0.095],[95489.8,0.004],[95489.6,0.042],[95489.5,0.002]],[[95490.1,8.255],[95490.2,0.004],[95490.3,0.002],[95492.3,0.457],[95492.4,0.046]]]
["binance-futures","BTCUSDT",1746368393237,[[95462.2,8.687],[95462.1,0.002],[95462.0,0.002],[95461.9,0.004],[95460.4,0.006]],[[95462.3,11.428],[95462.4,0.064],[95462.7,0.002],[95463.9,0.002],[95465.2,0.178]]]
["binance-futures","BTCUSDT",1746368432992,[[95486.3,17.252],[95486.2,0.552],[95486.1,0.006],[95486.0,0.158],[95485.9,0.002]],[[95486.4,7.881],[95486.5,0.006],[95486.8,0.004],[95487.1,0.002],[95488.0,0.1]]]
["binance-futures","BTCUSDT",1746368471321,[[95510.6,4.998],[95510.5,0.026],[95510.4,0.002],[95510.0,0.002],[95509.9,0.002]],[[95510.7,9.714],[95510.8,0.009],[95511.0,0.004],[95511.2,0.002],[95511.4,0.002]]]
["binance-futures","BTCUSDT",1746368482149,[[95506.7,3.779],[95506.6,0.029],[95506.2,0.004]],[[95506.8,14.097],[95506.9,0.477],[95507.0,1.778],[95507.1,0.002],[95507.6,0.002]]]
["binance-futures","BTCUSDT",1746368523109,[[95506.7,4.37],[95506.6,0.049],[95506.2,0.002],[95506.0,0.051],[95505.9,0.002]],[[95506.8,8.453],[95506.9,0.033],[95507.0,1.19],[95507.1,0.004],[95507.5,0.079]]]
["binance-futures","BTCUSDT",1746368589261,[[95510.7,3.735],[95510.6,0.004],[95510.4,0.002],[95510.0,0.912],[95509.9,0.004]],[[95510.8,11.497],[95510.9,0.006],[95511.0,0.21],[95511.1,0.004],[95511.2,0.684]]]
["binance-futures","BTCUSDT",1746368615101,[[95510.7,3.006],[95510.6,0.723],[95510.4,0.002],[95510.1,0.002],[95510.0,0.912]],[[95510.8,9.733],[95510.9,0.006],[95511.0,1.04],[95511.1,0.004],[95511.2,1.032]]]
["binance-futures","BTCUSDT",1746368665514,[[95510.7,7.954],[95510.6,0.046],[95510.5,0.003],[95510.4,0.004],[95509.8,0.002]],[[95510.8,12.561],[95510.9,0.006],[95511.0,0.091],[95511.1,0.114],[95511.2,0.004]]]
["binance-futures","BTCUSDT",1746368708550,[[95485.7,10.685],[95485.6,0.756],[95485.5,0.003],[95485.0,0.022],[95484.9,0.002]],[[95485.8,8.302],[95485.9,0.004],[95486.0,0.011],[95486.1,0.002],[95486.8,0.002]]]
["binance-futures","BTCUSDT",1746368744432,[[95485.9,0.335],[95485.8,0.852],[95485.7,0.156],[95485.6,0.014],[95485.5,0.002]],[[95486.0,35.406],[95486.1,0.051],[95486.2,0.006],[95486.7,0.002],[95487.3,0.002]]]
["binance-futures","BTCUSDT",1746368758022,[[95485.9,10.312],[95485.8,0.941],[95485.7,0.156],[95485.6,0.014],[95485.5,0.002]],[[95486.0,17.687],[95486.1,0.009],[95486.2,0.002],[95486.5,0.162],[95486.6,0.002]]]
["binance-futures","BTCUSDT",1746368835885,[[95529.9,36.223],[95529.8,0.029],[95529.7,0.007],[95529.6,0.02],[95529.5,0.009]],[[95530.0,2.678],[95530.1,0.007],[95530.4,0.002],[95530.9,0.004],[95531.4,0.002]]]
["binance-futures","BTCUSDT",1746368855802,[[95535.8,22.995],[95535.7,0.014],[95535.6,0.01],[95535.5,0.002],[95533.1,0.014]],[[95535.9,8.462],[95536.0,0.707],[95536.4,0.24],[95536.5,0.002],[95537.1,0.686]]]
["binance-futures","BTCUSDT",1746368895157,[[95535.9,9.397],[95535.8,0.017],[95535.4,0.004],[95535.2,0.004],[95535.1,0.689]],[[95536.0,9.015],[95536.1,0.007],[95536.2,0.166],[95536.8,0.131],[95536.9,0.002]]]
["binance-futures","BTCUSDT",1746368934840,[[95522.4,0.027],[95522.1,0.253],[95522.0,0.004],[95521.8,0.004]],[[95522.5,0.084],[95522.7,1.103],[95522.8,11.96],[95523.7,0.059],[95523.8,0.06]]]
["binance-futures","BTCUSDT",1746368995483,[[95529.0,22.275],[95528.9,0.015],[95528.8,0.07],[95528.7,0.002],[95528.4,0.004]],[[95529.1,4.194],[95529.2,0.002],[95529.6,0.209],[95529.7,0.16],[95529.9,0.024]]]
["binance-futures","BTCUSDT",1746369036344,[[95529.5,5.513],[95529.4,0.016],[95529.3,0.506],[95529.2,0.962],[95529.1,0.06]],[[95529.6,11.721],[95529.7,0.015],[95529.8,0.426],[95529.9,0.859],[95530.0,1.717]]]
["binance-futures","BTCUSDT",1746369075043,[[95515.3,2.838],[95515.1,3.734],[95514.9,0.237],[95514.7,7.698],[95514.6,10.068]],[[95516.3,0.004],[95519.6,0.005],[95521.2,0.037],[95521.3,0.002],[95521.5,0.419]]]
["binance-futures","BTCUSDT",1746369118050,[[95503.0,12.365],[95502.9,0.184],[95502.8,0.002],[95502.6,0.042],[95502.5,0.002]],[[95503.1,3.143],[95503.2,0.01],[95503.6,0.002],[95506.2,0.002],[95506.8,0.002]]]
["binance-futures","BTCUSDT",1746369168399,[[95493.8,10.366],[95493.7,0.006],[95493.6,0.213],[95493.5,0.006],[95493.2,0.133]],[[95493.9,3.848],[95494.0,0.148],[95494.1,0.004],[95494.2,0.801],[95494.3,0.002]]]
["binance-futures","BTCUSDT",1746369181149,[[95488.3,12.224],[95488.2,0.009],[95488.1,0.003],[95487.6,0.042],[95487.5,0.004]],[[95488.4,10.153],[95488.5,0.094],[95488.6,0.105],[95488.7,0.006],[95488.9,0.002]]]
["binance-futures","BTCUSDT",1746369243825,[[95527.8,5.032],[95527.7,0.002],[95527.5,0.002],[95526.4,0.042],[95526.3,0.009]],[[95527.9,11.42],[95528.0,1.454],[95528.1,0.629],[95528.2,0.002],[95528.7,0.211]]]
["binance-futures","BTCUSDT",1746369263248,[[95527.8,2.953],[95527.7,0.012],[95527.5,0.002],[95524.9,0.002],[95523.8,1.2]],[[95527.9,11.584],[95528.0,0.811],[95528.1,0.74],[95528.2,0.002],[95528.4,0.002]]]
["binance-futures","BTCUSDT",1746369316787,[[95532.1,4.188],[95532.0,0.082],[95531.3,0.247],[95531.2,0.002],[95531.1,0.002]],[[95532.2,11.527],[95532.3,0.182],[95532.4,0.002],[95532.5,0.138],[95532.6,0.002]]]
["binance-futures","BTCUSDT",1746369363202,[[95546.8,9.396],[95546.7,0.032],[95546.6,0.002],[95546.4,0.004],[95545.9,0.84]],[[95546.9,20.828],[95547.0,0.069],[95547.1,0.003],[95547.2,0.002],[95547.3,0.003]]]
["binance-futures","BTCUSDT",1746369397398,[[95558.3,20.936],[95558.2,0.044],[95558.1,0.003],[95558.0,0.044],[95557.9,0.002]],[[95558.4,1.619],[95558.5,0.061],[95558.7,0.015],[95558.8,0.018],[95558.9,0.002]]]
["binance-futures","BTCUSDT",1746369450112,[[95536.0,8.926],[95535.9,0.027],[95535.8,0.002],[95535.2,0.098],[95535.1,0.006]],[[95536.1,10.047],[95536.2,0.246],[95536.4,0.064],[95536.5,0.002],[95537.5,0.004]]]
["binance-futures","BTCUSDT",1746369489562,[[95530.0,11.46],[95529.9,0.041],[95529.8,0.174],[95529.7,0.002],[95529.6,0.172]],[[95530.1,5.802],[95530.2,0.006],[95530.3,0.022],[95530.4,0.002],[95531.0,0.002]]]
["binance-futures","BTCUSDT",1746369550183,[[95483.4,12.778],[95483.3,0.017],[95483.2,0.042],[95483.1,0.004],[95482.5,0.135]],[[95483.5,15.406],[95483.6,0.012],[95483.7,0.002],[95484.0,0.005],[95484.4,0.013]]]
["binance-futures","BTCUSDT",1746369593032,[[95462.3,17.186],[95462.2,0.022],[95462.1,0.008],[95462.0,0.29],[95461.9,0.004]],[[95462.4,3.594],[95462.5,0.002],[95462.7,0.002],[95463.8,0.117],[95463.9,0.682]]]
["binance-futures","BTCUSDT",1746369618028,[[95483.2,31.012],[95483.1,0.009],[95483.0,0.007],[95482.9,0.612],[95482.8,1.0]],[[95483.3,6.338],[95483.4,0.172],[95483.5,0.385],[95483.6,0.004],[95483.7,0.232]]]
["binance-futures","BTCUSDT",1746369649405,[[95492.8,41.301],[95492.7,0.135],[95492.6,0.002],[95492.4,0.002],[95491.8,0.002]],[[95492.9,0.5],[95493.0,0.018],[95493.1,0.017],[95493.2,0.002],[95493.3,0.002]]]
["binance-futures","BTCUSDT",1746369690725,[[95538.0,22.444],[95537.9,0.017],[95537.8,0.011],[95537.7,0.002],[95537.4,0.045]],[[95538.1,2.786],[95538.2,0.009],[95538.9,0.002],[95539.5,0.002],[95540.1,0.002]]]
["binance-futures","BTCUSDT",1746369763721,[[95533.7,3.478],[95533.6,0.004],[95533.4,0.002],[95532.8,0.002],[95532.7,0.278]],[[95533.8,13.51],[95533.9,0.013],[95534.0,0.002],[95534.1,0.082],[95534.2,0.082]]]
["binance-futures","BTCUSDT",1746369790796,[[95530.2,2.68],[95530.1,0.002],[95529.4,0.004],[95529.3,1.2],[95529.2,0.002]],[[95530.3,7.097],[95530.4,0.006],[95530.5,0.625],[95530.6,0.006],[95530.7,0.197]]]
["binance-futures","BTCUSDT",1746369829168,[[95530.2,4.043],[95530.1,0.016],[95530.0,0.014],[95529.9,0.002],[95529.4,0.002]],[[95530.3,5.368],[95530.4,0.011],[95530.6,0.002],[95530.7,0.044],[95530.8,0.034]]]
["binance-futures","BTCUSDT",1746369882944,[[95507.5,26.146],[95507.4,0.01],[95507.3,0.004],[95506.7,0.002],[95506.3,0.002]],[[95507.6,3.504],[95507.7,0.002],[95508.4,0.002],[95508.6,0.002],[95508.9,0.209]]]
["binance-futures","BTCUSDT",1746369926628,[[95517.0,33.243],[95516.9,0.945],[95516.8,0.006],[95516.7,0.002],[95516.6,0.002]],[[95517.1,0.186],[95517.2,0.01],[95517.3,0.008],[95517.4,0.006],[95517.5,0.005]]]
["binance-futures","BTCUSDT",1746369968306,[[95543.4,0.193],[95543.3,0.002],[95543.0,0.002],[95542.8,0.002],[95542.0,0.002]],[[95543.5,24.221],[95543.6,0.123],[95543.7,0.005],[95544.0,0.009],[95544.5,0.006]]]
["binance-futures","BTCUSDT",1746369982253,[[95536.1,6.759],[95536.0,0.006],[95535.2,0.042],[95535.1,0.004],[95534.8,0.006]],[[95536.2,4.783],[95536.3,0.004],[95536.4,0.5],[95536.6,0.002],[95545.8,1.696]]]
["binance-futures","BTCUSDT",1746370042541,[[95512.1,0.05],[95512.0,0.002],[95511.5,0.002],[95511.3,0.002],[95511.0,0.01]],[[95512.2,29.058],[95512.3,0.794],[95512.4,1.958],[95512.5,0.008],[95512.6,0.02]]]
["binance-futures","BTCUSDT",1746370085611,[[95504.6,37.1],[95504.5,0.012],[95504.4,0.002],[95504.2,0.002],[95504.1,0.215]],[[95504.7,0.157],[95504.8,0.006],[95505.4,0.002],[95505.5,0.002],[95505.6,0.021]]]
["binance-futures","BTCUSDT",1746370129257,[[95529.5,7.042],[95529.4,0.004],[95529.1,0.203],[95529.0,0.118],[95518.9,0.835]],[[95529.6,17.007],[95529.7,0.022],[95530.0,0.002],[95530.1,0.02],[95530.2,0.002]]]
["binance-futures","BTCUSDT",1746370171657,[[95529.5,3.858],[95529.4,0.008],[95529.3,1.726],[95529.2,0.002],[95529.1,0.004]],[[95529.6,7.767],[95529.7,0.007],[95530.0,0.002],[95530.3,0.133],[95530.4,0.002]]]
["binance-futures","BTCUSDT",1746370231548,[[95534.9,2.8],[95534.8,0.002],[95534.5,0.24],[95534.4,0.305],[95534.3,0.002]],[[95535.0,9.181],[95535.1,0.066],[95535.3,0.003],[95535.5,0.002],[95535.9,0.002]]]
["binance-futures","BTCUSDT",1746370276441,[[95534.9,9.645],[95534.8,0.01],[95534.5,0.002],[95534.4,0.303],[95534.3,0.002]],[[95535.0,8.929],[95535.1,0.102],[95536.0,0.114],[95536.2,0.004],[95537.3,0.131]]]
["binance-futures","BTCUSDT",1746370323416,[[95544.9,22.636],[95544.8,0.046],[95544.7,0.089],[95544.6,0.005],[95544.5,2.098]],[[95545.0,3.939],[95545.1,0.002],[95545.4,0.002],[95545.5,0.002],[95545.6,0.002]]]
["binance-futures","BTCUSDT",1746370377414,[[95549.9,10.864],[95549.8,0.213],[95549.6,0.076],[95549.5,0.002],[95548.7,0.002]],[[95550.0,9.415],[95550.1,0.006],[95550.2,0.002],[95550.3,0.002],[95550.4,0.005]]]
["binance-futures","BTCUSDT",1746370420995,[[95582.1,0.002],[95582.0,0.004],[95581.8,0.002],[95581.3,0.064],[95579.8,0.002]],[[95582.6,3.044],[95583.0,0.05],[95583.4,0.06],[95583.5,2.391],[95583.6,2.282]]]
["binance-futures","BTCUSDT",1746370447018,[[95576.6,24.704],[95576.5,0.009],[95576.4,0.005],[95576.1,0.004],[95575.7,0.108]],[[95576.7,8.531],[95576.8,0.009],[95577.6,0.002],[95578.1,0.002],[95578.7,0.004]]]
["binance-futures","BTCUSDT",1746370471675,[[95585.7,21.015],[95585.6,0.871],[95585.5,0.009],[95585.4,0.003],[95584.2,0.047]],[[95585.8,3.501],[95585.9,0.017],[95586.0,0.05],[95586.1,0.002],[95587.8,0.002]]]
["binance-futures","BTCUSDT",1746370509204,[[95594.4,8.275],[95594.3,0.006],[95594.2,0.002],[95594.0,1.0],[95593.9,0.005]],[[95594.5,10.645],[95594.6,0.006],[95595.0,0.278],[95595.1,0.004],[95595.6,0.014]]]
["binance-futures","BTCUSDT",1746370564961,[[95580.0,25.541],[95579.9,0.012],[95579.8,0.004],[95579.6,0.003]],[[95580.1,21.596],[95580.2,1.726],[95580.3,0.025],[95580.4,0.004],[95580.8,0.046]]]
["binance-futures","BTCUSDT",1746370601245,[[95580.0,16.811],[95579.9,0.013],[95579.8,0.002],[95579.6,0.003],[95579.3,0.004]],[[95580.1,7.856],[95580.2,0.106],[95580.5,0.044],[95580.6,0.077],[95580.7,0.002]]]
["binance-futures","BTCUSDT",1746370654762,[[95591.0,13.341],[95590.9,0.008],[95590.8,0.002],[95590.6,0.002],[95590.4,1.029]],[[95591.1,8.011],[95591.2,0.004],[95591.3,0.002],[95591.4,0.002],[95592.4,0.002]]]
["binance-futures","BTCUSDT",1746370692369,[[95599.9,7.858],[95599.8,0.004],[95599.2,0.002],[95597.8,0.042],[95597.3,1.202]],[[95600.0,14.202],[95600.1,0.008],[95600.2,0.002],[95600.3,0.004],[95600.4,0.002]]]
["binance-futures","BTCUSDT",1746370740360,[[95591.8,14.29],[95591.7,0.008],[95591.6,0.139],[95591.5,0.002],[95591.4,0.002]],[[95591.9,4.489],[95592.0,0.004],[95592.1,0.002],[95592.2,0.681],[95592.3,0.002]]]
["binance-futures","BTCUSDT",1746370797380,[[95562.6,19.029],[95562.5,0.098],[95562.4,0.004],[95562.2,0.006],[95562.0,0.011]],[[95562.7,0.253],[95562.8,0.002],[95563.2,0.002],[95563.3,0.68],[95563.4,0.002]]]
["binance-futures","BTCUSDT",1746370816201,[[95609.0,7.918],[95608.9,0.004],[95608.2,0.014],[95608.1,0.002],[95607.0,0.002]],[[95609.1,17.442],[95609.2,2.335],[95609.3,0.024],[95609.4,0.002],[95609.5,0.02]]]
["binance-futures","BTCUSDT",1746370875861,[[95590.6,9.7],[95590.5,0.209],[95590.4,0.023],[95590.3,0.002],[95589.9,0.002]],[[95590.7,10.67],[95590.8,0.125],[95591.1,0.002],[95591.6,0.211],[95591.7,0.068]]]
["binance-futures","BTCUSDT",1746370888981,[[95590.6,15.504],[95590.5,0.012],[95590.4,0.023],[95590.3,0.002],[95590.0,0.242]],[[95590.7,6.553],[95590.8,0.136],[95590.9,0.015],[95591.0,0.011],[95591.1,0.012]]]
["binance-futures","BTCUSDT",1746370929014,[[95632.4,9.372],[95632.3,0.009],[95632.1,0.078],[95632.0,0.002],[95631.9,0.008]],[[95632.5,10.715],[95632.6,0.008],[95632.9,0.061],[95633.0,0.311],[95633.1,0.002]]]
["binance-futures","BTCUSDT",1746370969019,[[95600.0,7.288],[95599.9,0.006],[95599.5,0.002],[95599.3,0.029],[95599.2,0.133]],[[95600.1,24.366],[95600.2,0.008],[95600.3,0.004],[95600.8,0.002],[95600.9,0.002]]]
["binance-futures","BTCUSDT",1746371015241,[[95618.8,12.7],[95618.7,0.262],[95618.6,0.251],[95618.5,0.002],[95618.4,0.042]],[[95618.9,3.706],[95619.0,0.004],[95619.7,0.002],[95619.8,0.686],[95619.9,0.002]]]
["binance-futures","BTCUSDT",1746371053990,[[95620.1,0.035],[95620.0,0.026],[95619.9,0.002],[95618.9,0.022],[95618.8,0.002]],[[95620.2,21.755],[95620.3,0.095],[95620.4,2.517],[95620.5,0.051],[95620.7,0.022]]]
["binance-futures","BTCUSDT",1746371084822,[[95616.7,31.335],[95616.6,0.007],[95616.5,0.007],[95616.3,0.002],[95616.2,0.003]],[[95616.8,2.803],[95616.9,0.002],[95617.0,0.129],[95617.4,0.035],[95620.5,0.002]]]
["binance-futures","BTCUSDT",1746371150756,[[95599.1,12.293],[95599.0,0.169],[95598.9,0.077],[95598.8,0.002],[95598.4,0.042]],[[95599.2,8.446],[95599.3,0.013],[95599.4,0.006],[95599.5,0.006],[95599.6,0.005]]]
["binance-futures","BTCUSDT",1746371202574,[[95619.3,11.742],[95619.2,0.01],[95619.0,0.002],[95618.8,0.004],[95618.2,0.046]],[[95619.4,9.601],[95619.5,0.207],[95619.8,0.002],[95620.3,0.099],[95620.4,0.002]]]
["binance-futures","BTCUSDT",1746371209601,[[95626.7,18.236],[95626.6,0.014],[95626.5,0.08],[95626.4,0.002]],[[95626.8,0.564],[95626.9,0.002],[95627.4,0.004],[95627.6,0.002],[95629.3,0.002]]]
["binance-futures","BTCUSDT",1746371287171,[[95632.5,9.825],[95632.4,0.09],[95632.3,0.022],[95632.2,0.002],[95632.0,0.133]],[[95632.6,0.812],[95632.7,0.054],[95632.8,0.042],[95632.9,0.052],[95633.0,0.025]]]
["binance-futures","BTCUSDT",1746371298149,[[95640.2,16.414],[95640.1,0.018],[95640.0,0.012],[95639.9,0.004],[95639.8,0.002]],[[95640.3,5.963],[95640.4,0.126],[95640.6,0.004],[95640.8,0.002],[95641.4,0.131]]]
["binance-futures","BTCUSDT",1746371332063,[[95609.0,0.433],[95608.9,0.002],[95608.8,0.028],[95608.7,0.002],[95606.9,0.002]],[[95609.1,20.559],[95609.2,1.169],[95609.3,0.004],[95609.5,0.206],[95623.7,0.139]]]
["binance-futures","BTCUSDT",1746371382441,[[95600.0,5.864],[95599.9,0.011],[95599.2,0.151]],[[95600.1,6.891],[95600.2,0.005],[95600.7,0.051],[95600.8,0.004],[95601.6,0.002]]]
["binance-futures","BTCUSDT",1746371434541,[[95600.0,2.876],[95599.9,0.007],[95599.5,0.005],[95599.0,0.247],[95598.9,0.002]],[[95600.1,18.087],[95600.2,1.253],[95600.3,2.144],[95600.4,0.224],[95600.5,0.002]]]
["binance-futures","BTCUSDT",1746371458121,[[95597.0,8.688],[95596.9,0.009],[95596.8,0.915],[95596.7,0.005],[95596.4,0.045]],[[95597.1,2.956],[95597.2,0.015],[95597.3,0.314],[95597.4,0.007],[95597.5,0.005]]]
["binance-futures","BTCUSDT",1746371526341,[[95612.4,16.864],[95612.3,0.05],[95612.2,0.009],[95612.0,0.044],[95611.9,0.681]],[[95612.5,6.839],[95612.6,0.041],[95613.5,0.006],[95613.9,0.047],[95614.0,0.133]]]
["binance-futures","BTCUSDT",1746371561126,[[95612.4,9.817],[95612.3,0.119],[95612.0,0.002],[95611.4,0.044],[95611.3,0.002]],[[95612.5,9.112],[95612.6,0.318],[95612.8,0.025],[95612.9,0.002],[95613.2,0.002]]]
["binance-futures","BTCUSDT",1746371571548,[[95619.9,14.891],[95619.8,0.021],[95619.7,0.009],[95619.3,0.013],[95619.2,0.004]],[[95620.0,10.855],[95620.1,0.004],[95620.5,0.022],[95620.6,0.127],[95620.7,0.002]]]
["binance-futures","BTCUSDT",1746371613719,[[95619.9,10.16],[95619.8,0.018],[95619.3,0.013],[95619.2,0.002],[95618.7,0.002]],[[95620.0,10.601],[95620.1,0.223],[95620.2,0.015],[95620.3,0.002],[95620.5,0.018]]]
["binance-futures","BTCUSDT",1746371653018,[[95619.9,10.616],[95619.8,0.02],[95619.7,0.679],[95619.6,0.002],[95619.3,0.133]],[[95620.0,14.965],[95620.1,0.086],[95620.2,0.104],[95620.3,0.067],[95620.4,0.002]]]
["binance-futures","BTCUSDT",1746371704981,[[95610.0,14.059],[95609.9,0.02],[95609.8,0.222],[95609.6,0.002]],[[95610.1,16.62],[95610.2,0.083],[95610.3,0.059],[95610.4,0.024],[95610.5,0.157]]]
["binance-futures","BTCUSDT",1746371745449,[[95580.2,17.947],[95580.1,0.4],[95580.0,0.791],[95579.9,0.004],[95579.5,0.128]],[[95580.3,5.437],[95580.4,0.002],[95580.8,0.002],[95581.4,0.002],[95582.0,0.005]]]
["binance-futures","BTCUSDT",1746371788837,[[95599.9,23.092],[95599.8,0.101],[95599.7,0.691],[95599.6,0.005],[95599.3,0.006]],[[95600.0,1.088],[95600.1,0.002],[95600.5,0.002],[95600.6,0.04],[95600.7,0.002]]]
["binance-futures","BTCUSDT",1746371833402,[[95608.5,13.633],[95608.4,0.017],[95608.3,0.009],[95608.0,0.007],[95607.5,0.002]],[[95608.6,13.402],[95608.7,0.004],[95609.1,0.047],[95609.2,0.002],[95609.3,0.14]]]
["binance-futures","BTCUSDT",1746371888421,[[95550.3,4.929],[95550.2,0.002],[95550.1,0.593],[95550.0,1.884],[95549.9,0.002]],[[95550.4,28.033],[95550.5,0.006],[95550.8,0.28],[95550.9,0.002],[95551.0,0.044]]]
["binance-futures","BTCUSDT",1746371928962,[[95557.2,25.12],[95557.1,0.016],[95557.0,0.363],[95556.9,0.722],[95556.8,0.002]],[[95557.3,0.138],[95557.4,0.002],[95558.4,0.002],[95558.5,0.003],[95558.9,0.002]]]
["binance-futures","BTCUSDT",1746371987101,[[95589.0,1.543],[95588.9,0.002],[95588.7,0.002],[95587.5,0.004],[95587.0,0.008]],[[95589.1,29.74],[95589.2,0.024],[95589.3,0.004],[95589.5,0.02],[95589.6,0.002]]]
["binance-futures","BTCUSDT",1746372029781,[[95544.8,2.213],[95544.7,0.004],[95544.6,0.016],[95544.5,0.002],[95544.2,0.004]],[[95544.9,28.434],[95545.0,0.008],[95545.1,0.004],[95545.2,0.05],[95545.3,0.079]]]
["binance-futures","BTCUSDT",1746372042568,[[95550.0,14.598],[95549.9,0.014],[95549.8,0.007],[95549.4,0.002],[95548.8,0.002]],[[95550.1,13.776],[95550.2,0.008],[95550.3,0.008],[95550.6,0.085],[95550.7,0.275]]]
["binance-futures","BTCUSDT",1746372086873,[[95520.0,3.604],[95519.9,0.002],[95516.2,0.066],[95516.1,0.057],[95516.0,0.044]],[[95520.1,41.086],[95520.3,0.039],[95520.4,0.002],[95520.7,0.002],[95520.8,0.002]]]
["binance-futures","BTCUSDT",1746372156254,[[95520.0,16.843],[95519.9,0.057],[95519.8,0.004],[95519.6,0.131],[95519.5,0.002]],[[95520.1,5.81],[95520.2,1.332],[95520.3,0.002],[95520.4,0.002],[95520.5,0.042]]]
["binance-futures","BTCUSDT",1746372184088,[[95520.0,17.201],[95519.9,0.013],[95518.4,0.305],[95518.3,0.008],[95517.1,0.133]],[[95520.1,16.007],[95520.2,0.643],[95520.3,0.002],[95520.4,0.004],[95520.5,0.042]]]
["binance-futures","BTCUSDT",1746372226426,[[95520.0,17.935],[95519.9,0.018],[95519.8,0.002],[95519.6,0.042],[95519.5,0.133]],[[95520.1,2.643],[95520.2,0.584],[95520.4,0.002],[95520.5,0.042],[95520.6,0.002]]]
["binance-futures","BTCUSDT",1746372283712,[[95504.7,4.686],[95504.6,0.075],[95503.9,0.002],[95502.8,0.019],[95502.7,0.002]],[[95504.8,16.789],[95504.9,0.23],[95505.0,0.002],[95506.1,0.004],[95506.4,0.002]]]
["binance-futures","BTCUSDT",1746372327118,[[95500.0,2.439],[95499.9,0.014],[95498.9,0.005],[95498.2,0.002],[95497.7,0.199]],[[95500.1,26.333],[95500.2,0.18],[95500.3,0.104],[95500.4,0.13],[95500.5,0.002]]]
["binance-futures","BTCUSDT",1746372368862,[[95489.0,5.94],[95488.9,0.004],[95488.8,0.002],[95488.7,0.002],[95488.5,0.002]],[[95489.1,13.95],[95489.2,0.56],[95489.3,0.005],[95489.4,0.004],[95489.5,0.002]]]
["binance-futures","BTCUSDT",1746372385814,[[95488.0,4.913],[95487.9,0.054],[95487.5,0.002],[95487.0,0.002],[95486.9,0.009]],[[95488.1,22.833],[95488.2,0.007],[95488.3,0.003],[95488.4,0.002],[95488.8,0.01]]]
["binance-futures","BTCUSDT",1746372463333,[[95478.0,20.35],[95477.9,0.01],[95477.8,0.003],[95477.6,0.042],[95477.5,0.002]],[[95478.1,5.941],[95478.2,1.948],[95478.4,0.002],[95478.6,0.008],[95478.8,0.046]]]
["binance-futures","BTCUSDT",1746372513681,[[95478.0,21.87],[95477.9,0.007],[95477.8,0.005],[95477.6,0.066],[95477.5,0.012]],[[95478.1,4.035],[95478.2,0.367],[95478.4,0.002],[95478.6,0.053],[95478.7,0.002]]]
["binance-futures","BTCUSDT",1746372561892,[[95530.7,12.871],[95530.6,0.181],[95530.5,0.003],[95530.4,0.008],[95530.3,0.021]],[[95530.8,11.983],[95530.9,0.006],[95531.3,0.002],[95531.7,0.131],[95531.8,0.002]]]
["binance-futures","BTCUSDT",1746372570033,[[95521.8,12.286],[95521.7,0.572],[95521.6,2.063],[95521.5,0.002],[95520.9,0.054]],[[95521.9,11.476],[95522.0,0.121],[95522.8,0.711],[95522.9,0.006],[95523.1,0.002]]]
["binance-futures","BTCUSDT",1746372624728,[[95556.9,13.203],[95556.8,0.932],[95556.7,0.002],[95556.6,0.002],[95556.0,0.002]],[[95557.0,4.713],[95557.1,0.104],[95557.4,0.002],[95557.8,0.131],[95557.9,0.002]]]
["binance-futures","BTCUSDT",1746372689309,[[95556.9,14.072],[95556.8,0.1],[95556.7,0.013],[95556.6,0.216],[95556.5,0.002]],[[95557.0,10.487],[95557.1,0.28],[95557.2,0.002],[95557.4,0.644],[95557.5,0.002]]]
["binance-futures","BTCUSDT",1746372715599,[[95556.9,12.336],[95556.8,0.027],[95556.7,0.01],[95556.6,0.002],[95555.3,0.004]],[[95557.0,12.605],[95557.1,0.24],[95557.2,0.005],[95557.3,0.002],[95557.4,0.892]]]
["binance-futures","BTCUSDT",1746372770406,[[95505.4,5.192],[95505.3,0.002],[95505.1,0.002],[95505.0,0.039],[95504.9,0.002]],[[95505.5,23.805],[95505.6,0.313],[95505.7,0.004],[95505.9,0.025],[95506.0,0.181]]]
["binance-futures","BTCUSDT",1746372819954,[[95502.7,10.185],[95502.6,1.175],[95502.5,0.002],[95502.4,0.131],[95502.3,0.002]],[[95502.8,14.091],[95502.9,0.271],[95503.0,0.625],[95503.1,2.093],[95503.2,0.046]]]
["binance-futures","BTCUSDT",1746372855570,[[95493.1,5.563],[95493.0,0.002],[95491.7,0.002],[95491.2,0.007],[95491.1,0.002]],[[95493.2,31.707],[95493.3,2.148],[95493.4,0.034],[95493.5,0.007],[95493.7,0.003]]]
["binance-futures","BTCUSDT",1746372865701,[[95479.9,12.946],[95479.8,0.077],[95479.7,0.002],[95473.4,0.82],[95473.3,0.394]],[[95480.0,14.15],[95480.1,1.053],[95480.2,0.002],[95480.7,0.044],[95480.8,0.006]]]
["binance-futures","BTCUSDT",1746372907185,[[95478.0,13.448],[95477.9,0.139],[95477.8,0.005],[95477.6,0.024],[95471.3,0.158]],[[95478.1,15.591],[95478.2,1.222],[95478.3,0.002],[95478.8,0.002],[95478.9,0.042]]]
["binance-futures","BTCUSDT",1746372981472,[[95457.6,2.838],[95457.5,0.013],[95457.0,0.002],[95456.6,0.004],[95456.3,0.019]],[[95457.7,19.472],[95457.8,0.932],[95457.9,0.009],[95458.0,0.419],[95458.1,0.044]]]
["binance-futures","BTCUSDT",1746373005022,[[95467.6,16.306],[95467.5,0.361],[95467.4,0.003],[95467.0,0.004],[95466.9,0.043]],[[95467.7,12.997],[95467.8,0.023],[95467.9,0.002],[95468.1,0.007],[95468.2,0.055]]]
["binance-futures","BTCUSDT",1746373049933,[[95467.6,12.973],[95467.5,0.272],[95467.4,0.683],[95467.3,0.002],[95457.6,0.881]],[[95467.7,16.908],[95467.8,0.29],[95467.9,0.236],[95468.0,0.358],[95468.1,0.076]]]
["binance-futures","BTCUSDT",1746373113211,[[95456.8,11.922],[95456.7,0.006],[95456.1,0.002],[95455.8,0.043],[95455.7,0.002]],[[95456.9,23.986],[95457.0,0.009],[95457.1,0.003],[95457.3,0.02],[95457.4,0.004]]]
["binance-futures","BTCUSDT",1746373146758,[[95463.8,4.609],[95463.7,0.014],[95462.0,0.002],[95461.9,0.002],[95459.5,0.167]],[[95463.9,15.945],[95464.0,0.356],[95464.1,0.003],[95464.6,0.092],[95464.7,0.007]]]
["binance-futures","BTCUSDT",1746373190042,[[95486.4,0.381],[95486.3,0.196],[95485.8,0.002],[95485.6,0.004],[95484.9,0.01]],[[95486.5,25.575],[95486.6,0.266],[95486.7,0.095],[95486.8,0.063],[95486.9,0.004]]]
["binance-futures","BTCUSDT",1746373241221,[[95482.0,5.188],[95481.9,0.018],[95481.8,0.002],[95481.7,0.002],[95481.5,0.004]],[[95482.1,16.025],[95482.2,0.512],[95482.3,0.008],[95482.6,0.002],[95482.9,0.131]]]
["binance-futures","BTCUSDT",1746373298219,[[95459.2,11.359],[95459.1,0.097],[95459.0,0.102],[95458.9,0.039],[95458.8,0.016]],[[95459.3,14.566],[95459.4,0.742],[95459.5,0.013],[95459.6,0.004],[95459.8,0.092]]]
["binance-futures","BTCUSDT",1746373312045,[[95459.2,3.513],[95459.1,0.615],[95459.0,0.102],[95458.9,0.039],[95458.8,0.016]],[[95459.3,14.285],[95459.4,0.742],[95459.5,0.006],[95459.6,0.002],[95459.9,0.102]]]
["binance-futures","BTCUSDT",1746373380312,[[95467.1,15.266],[95467.0,0.348],[95466.9,0.004],[95466.6,0.062],[95466.5,0.006]],[[95467.2,6.69],[95467.3,0.002],[95467.4,0.004],[95467.6,0.003],[95467.9,0.154]]]
["binance-futures","BTCUSDT",1746373399165,[[95450.5,14.95],[95450.4,0.012],[95450.3,0.252],[95450.2,0.002],[95450.1,0.173]],[[95450.6,8.015],[95450.7,0.019],[95451.0,0.01],[95451.1,0.002],[95451.6,0.042]]]
["binance-futures","BTCUSDT",1746373447828,[[95420.0,1.724],[95419.9,0.008],[95418.1,0.002],[95417.9,0.032],[95417.8,0.004]],[[95420.1,18.502],[95420.2,0.373],[95420.3,0.004],[95420.4,0.16],[95420.5,0.002]]]
["binance-futures","BTCUSDT",1746373500845,[[95411.7,1.198],[95411.6,0.073],[95411.5,0.002],[95411.1,0.002]],[[95411.8,29.83],[95411.9,0.079],[95412.0,0.003],[95412.2,0.002],[95412.6,0.132]]]
["binance-futures","BTCUSDT",1746373542822,[[95425.5,22.319],[95425.4,0.017],[95425.3,0.002],[95424.9,0.002],[95424.8,0.131]],[[95425.6,9.424],[95425.7,0.082],[95425.8,0.681],[95425.9,0.002],[95426.8,0.002]]]
["binance-futures","BTCUSDT",1746373586962,[[95402.3,0.977],[95402.2,0.004],[95402.1,1.048],[95402.0,0.002],[95401.8,0.002]],[[95402.4,15.936],[95402.5,4.321],[95402.6,0.022],[95402.8,0.02],[95402.9,0.239]]]
["binance-futures","BTCUSDT",1746373626208,[[95394.7,37.228],[95394.6,2.023],[95394.5,0.01],[95394.4,0.046],[95394.3,0.124]],[[95394.8,1.059],[95394.9,0.002],[95395.0,0.002],[95395.1,0.002],[95395.2,0.342]]]
["binance-futures","BTCUSDT",1746373681326,[[95439.6,17.574],[95439.5,0.006],[95439.4,0.004],[95439.3,1.304],[95439.2,2.693]],[[95439.7,10.475],[95439.8,0.023],[95439.9,0.076],[95440.0,0.204],[95440.1,0.016]]]
["binance-futures","BTCUSDT",1746373720749,[[95449.5,24.948],[95449.4,0.01],[95449.3,0.133],[95449.2,0.046],[95449.1,0.002]],[[95449.6,1.595],[95449.7,0.016],[95449.8,0.014],[95449.9,0.018],[95450.0,1.311]]]
["binance-futures","BTCUSDT",1746373750482,[[95449.5,10.992],[95449.4,0.011],[95449.2,0.002],[95448.7,0.002],[95448.2,0.734]],[[95449.6,4.518],[95449.7,0.341],[95449.8,0.002],[95449.9,0.336],[95450.0,1.407]]]
["binance-futures","BTCUSDT",1746373781137,[[95449.5,13.186],[95449.4,0.013],[95449.3,0.003],[95449.2,0.108],[95449.1,0.133]],[[95449.6,0.656],[95449.7,0.384],[95449.8,0.002],[95449.9,0.002],[95450.0,1.379]]]
["binance-futures","BTCUSDT",1746373822714,[[95445.0,16.147],[95444.9,0.008],[95444.8,0.044],[95444.7,0.004],[95444.6,0.003]],[[95445.1,0.323],[95445.2,0.002],[95445.5,0.002],[95445.7,0.102],[95445.8,0.002]]]
["binance-futures","BTCUSDT",1746373882123,[[95453.2,11.096],[95453.1,0.018],[95453.0,0.314],[95452.9,0.002],[95452.7,0.002]],[[95453.3,10.102],[95453.4,0.248],[95453.5,0.002],[95453.6,0.369],[95453.7,0.382]]]
["binance-futures","BTCUSDT",1746373929303,[[95453.2,12.937],[95453.1,0.021],[95453.0,0.316],[95452.9,0.002],[95452.8,0.002]],[[95453.3,10.009],[95453.4,0.933],[95453.5,0.006],[95453.6,0.433],[95453.7,0.382]]]
["binance-futures","BTCUSDT",1746373976215,[[95453.2,12.577],[95453.1,0.02],[95453.0,0.316],[95452.9,0.004],[95452.6,0.023]],[[95453.3,22.987],[95453.4,1.848],[95453.5,0.015],[95453.6,0.01],[95453.7,0.382]]]
["binance-futures","BTCUSDT",1746374033961,[[95446.2,13.194],[95446.1,0.019],[95446.0,0.002],[95445.9,0.004],[95445.6,0.002]],[[95446.3,12.297],[95446.4,2.645],[95446.5,5.084],[95446.6,0.005],[95447.0,0.01]]]
["binance-futures","BTCUSDT",1746374064549,[[95446.2,8.449],[95446.1,0.084],[95446.0,0.104],[95445.9,0.006],[95445.6,0.002]],[[95446.3,12.826],[95446.4,2.877],[95446.5,5.007],[95446.6,0.005],[95446.8,0.131]]]
["binance-futures","BTCUSDT",1746374133122,[[95446.2,15.181],[95446.1,0.094],[95446.0,0.156],[95445.9,0.008],[95445.7,0.007]],[[95446.3,6.633],[95446.4,2.769],[95446.5,5.002],[95446.6,0.013],[95446.7,0.002]]]
["binance-futures","BTCUSDT",1746374176647,[[95446.4,29.733],[95446.3,0.649],[95446.2,1.277],[95446.1,0.002],[95445.9,0.004]],[[95446.5,5.515],[95446.6,0.008],[95447.0,0.052],[95447.1,0.006],[95448.4,0.003]]]
["binance-futures","BTCUSDT",1746374190902,[[95446.4,4.85],[95446.3,0.009],[95446.2,0.68],[95446.1,0.004],[95445.8,0.002]],[[95446.5,21.249],[95446.6,0.234],[95446.7,0.005],[95446.8,0.003],[95446.9,0.142]]]
["binance-futures","BTCUSDT",1746374229893,[[95446.4,12.802],[95446.3,0.012],[95446.2,0.1],[95446.1,0.004],[95446.0,0.018]],[[95446.5,14.408],[95446.6,0.207],[95446.7,0.004],[95446.8,0.003],[95446.9,0.127]]]
["binance-futures","BTCUSDT",1746374274102,[[95446.4,53.937],[95446.3,0.017],[95446.2,0.375],[95446.1,0.231],[95446.0,0.006]],[[95446.5,20.326],[95446.6,0.179],[95446.7,0.005],[95446.8,0.003],[95447.0,0.099]]]
["binance-futures","BTCUSDT",1746374319310,[[95388.3,16.614],[95388.2,0.006],[95388.1,0.151],[95388.0,0.102],[95387.9,0.002]],[[95388.4,13.723],[95388.5,0.012],[95388.6,0.009],[95388.7,1.089],[95388.8,0.002]]]
["binance-futures","BTCUSDT",1746374374661,[[95410.5,12.573],[95410.4,0.896],[95410.3,0.002],[95410.0,0.002],[95402.8,0.428]],[[95410.6,12.313],[95410.7,0.021],[95410.8,0.006],[95410.9,0.002],[95411.0,0.008]]]
["binance-futures","BTCUSDT",1746374420216,[[95377.7,12.735],[95377.6,0.077],[95377.4,0.132],[95377.2,0.004]],[[95377.8,1.3],[95377.9,0.108],[95378.6,0.013],[95378.9,0.003],[95379.0,0.002]]]
["binance-futures","BTCUSDT",1746374464414,[[95419.9,27.102],[95419.8,0.418],[95419.7,0.002],[95419.5,0.131],[95419.4,0.004]],[[95420.0,0.4],[95420.1,0.002],[95420.7,0.002],[95421.0,0.003],[95421.1,0.075]]]
["binance-futures","BTCUSDT",1746374513635,[[95461.5,16.689],[95461.4,0.019],[95461.3,0.002],[95460.9,0.002],[95457.1,1.671]],[[95461.6,5.924],[95461.7,0.068],[95461.8,0.873],[95461.9,0.018],[95462.0,0.037]]]
["binance-futures","BTCUSDT",1746374554290,[[95461.5,21.325],[95461.4,0.411],[95461.3,0.002],[95460.9,0.002],[95460.0,0.526]],[[95461.6,14.591],[95461.7,0.104],[95461.8,0.036],[95461.9,0.018],[95462.0,0.075]]]
["binance-futures","BTCUSDT",1746374584420,[[95461.5,25.557],[95461.4,0.421],[95461.3,0.002],[95459.9,0.006],[95459.7,0.005]],[[95461.6,12.818],[95461.7,0.104],[95461.8,0.036],[95461.9,0.018],[95462.0,0.117]]]
["binance-futures","BTCUSDT",1746374607243,[[95461.5,27.319],[95461.4,0.325],[95461.3,0.005],[95461.1,0.002],[95461.0,0.336]],[[95461.6,3.572],[95461.7,0.311],[95461.8,0.032],[95461.9,0.016],[95462.0,0.073]]]
["binance-futures","BTCUSDT",1746374647231,[[95497.2,27.239],[95497.1,0.213],[95497.0,0.301],[95496.9,0.004],[95494.1,0.002]],[[95497.3,14.164],[95497.4,7.67],[95497.5,2.512],[95497.6,2.506],[95497.7,0.006]]]
["binance-futures","BTCUSDT",1746374712703,[[95452.5,14.186],[95452.4,0.006],[95452.3,0.004],[95452.0,0.042],[95451.9,0.002]],[[95452.6,9.052],[95452.7,0.987],[95452.8,0.145],[95452.9,0.004],[95453.0,0.402]]]
["binance-futures","BTCUSDT",1746374750532,[[95458.9,15.837],[95458.8,0.465],[95458.7,0.005],[95458.6,0.131],[95458.5,0.688]],[[95459.0,6.526],[95459.1,0.004],[95459.8,0.002],[95459.9,0.003],[95460.0,0.006]]]
["binance-futures","BTCUSDT",1746374810002,[[95480.9,11.268],[95480.8,0.431],[95480.7,0.002],[95480.4,0.077],[95480.3,0.002]],[[95481.0,9.409],[95481.1,1.204],[95481.6,0.002],[95481.7,0.491],[95481.8,1.113]]]
["binance-futures","BTCUSDT",1746374846509,[[95481.7,13.948],[95481.6,0.004],[95481.5,0.005],[95481.4,0.007],[95481.3,0.002]],[[95481.8,1.358],[95481.9,0.002],[95482.6,0.002],[95482.7,0.684],[95482.8,0.002]]]
["binance-futures","BTCUSDT",1746374893281,[[95483.6,5.336],[95483.5,0.021],[95483.4,0.002],[95483.3,1.031],[95483.2,3.311]],[[95483.7,17.107],[95483.8,0.828],[95483.9,0.008],[95484.0,0.006],[95484.1,0.018]]]
["binance-futures","BTCUSDT",1746374946601,[[95454.9,18.498],[95454.8,0.006],[95454.7,0.002],[95454.6,1.3],[95454.5,0.006]],[[95455.0,6.037],[95455.1,0.456],[95456.2,0.002],[95457.1,0.002],[95457.8,0.004]]]
["binance-futures","BTCUSDT",1746374992544,[[95454.9,6.384],[95454.8,0.015],[95454.7,0.884],[95454.6,1.302],[95454.5,0.002]],[[95455.0,19.775],[95455.1,0.65],[95455.2,0.2],[95455.3,0.002],[95455.6,0.131]]]
["binance-futures","BTCUSDT",1746375010707,[[95444.1,17.594],[95444.0,0.013],[95443.9,0.011],[95443.8,0.005],[95443.7,0.002]],[[95444.2,5.725],[95444.3,1.606],[95444.6,0.002],[95444.7,0.002],[95447.0,0.126]]]
["binance-futures","BTCUSDT",1746375047643,[[95461.0,18.982],[95460.9,0.022],[95460.8,0.002],[95459.9,0.006],[95459.8,0.367]],[[95461.1,13.273],[95461.2,0.008],[95461.3,0.005],[95461.4,0.495],[95461.5,0.01]]]
["binance-futures","BTCUSDT",1746375094438,[[95477.5,27.533],[95477.4,0.012],[95477.3,0.004],[95477.2,0.002],[95477.0,0.004]],[[95477.6,2.697],[95477.7,0.002],[95477.9,0.002],[95478.5,0.004],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1746375145980,[[95477.5,1.338],[95477.4,0.006],[95477.1,0.002],[95477.0,0.004]],[[95477.6,17.056],[95477.7,0.754],[95477.8,0.414],[95477.9,0.004],[95478.3,0.131]]]
["binance-futures","BTCUSDT",1746375197021,[[95440.0,0.115],[95439.9,0.004],[95438.4,0.002],[95438.0,0.002],[95436.6,0.015]],[[95440.1,48.873],[95440.2,1.25],[95440.6,0.02],[95440.7,0.01],[95440.8,0.004]]]
["binance-futures","BTCUSDT",1746375242221,[[95425.0,15.054],[95424.9,0.018],[95424.8,0.108],[95424.7,0.004],[95424.2,0.131]],[[95425.1,3.318],[95425.2,0.936],[95425.3,1.781],[95425.4,0.007],[95425.5,0.036]]]
["binance-futures","BTCUSDT",1746375278463,[[95396.6,13.407],[95396.5,0.006],[95396.4,0.002],[95396.3,0.002],[95396.1,0.015]],[[95396.7,0.641],[95396.8,0.002],[95396.9,0.002],[95397.1,0.002],[95397.6,0.003]]]
["binance-futures","BTCUSDT",1746375347345,[[95390.0,3.436],[95389.9,0.011],[95389.3,0.002],[95388.6,0.203],[95388.5,0.428]],[[95390.1,32.077],[95390.2,0.302],[95390.3,0.568],[95390.4,0.01],[95390.5,1.34]]]
["binance-futures","BTCUSDT",1746375396661,[[95339.9,19.554],[95339.8,0.095],[95339.7,0.002],[95338.2,0.004],[95337.9,0.002]],[[95340.0,28.372],[95340.1,0.026],[95340.2,0.012],[95340.3,0.015],[95340.4,0.007]]]
["binance-futures","BTCUSDT",1746375407208,[[95347.1,13.105],[95347.0,0.008],[95346.9,0.215],[95346.8,0.002],[95346.7,0.006]],[[95347.2,10.371],[95347.3,0.065],[95347.4,0.002],[95347.6,0.016],[95347.7,0.006]]]
["binance-futures","BTCUSDT",1746375482785,[[95334.8,10.926],[95334.7,0.008],[95334.5,0.247],[95334.4,0.002],[95332.6,0.046]],[[95334.9,11.842],[95335.0,0.018],[95335.1,0.009],[95335.5,0.134],[95335.6,0.002]]]
["binance-futures","BTCUSDT",1746375495017,[[95323.1,1.904],[95323.0,0.008],[95322.0,0.002],[95321.8,0.008],[95321.7,1.3]],[[95323.2,23.736],[95323.3,1.392],[95323.4,0.018],[95323.5,0.028],[95323.6,0.409]]]
["binance-futures","BTCUSDT",1746375536048,[[95321.5,12.516],[95321.4,0.006],[95321.2,0.002],[95321.1,0.548],[95321.0,0.171]],[[95321.6,6.268],[95321.7,0.004],[95321.9,0.002],[95322.1,0.002],[95322.4,0.042]]]
["binance-futures","BTCUSDT",1746375592101,[[95342.2,2.744],[95342.1,0.073],[95342.0,0.004],[95341.8,0.002],[95341.0,0.048]],[[95342.3,16.347],[95342.4,0.059],[95342.5,0.014],[95342.6,0.261],[95342.7,0.002]]]
["binance-futures","BTCUSDT",1746375632885,[[95416.5,34.963],[95416.4,0.006],[95416.1,0.002],[95416.0,0.006],[95415.8,0.002]],[[95416.6,0.111],[95416.7,0.093],[95418.4,0.018],[95418.5,0.004],[95418.8,0.002]]]
["binance-futures","BTCUSDT",1746375658582,[[95420.0,7.127],[95419.9,0.008],[95419.4,0.002],[95419.2,0.002],[95418.5,0.131]],[[95420.1,24.306],[95420.2,0.019],[95420.3,0.008],[95420.6,0.192],[95421.0,0.044]]]
["binance-futures","BTCUSDT",1746375731105,[[95404.3,12.232],[95404.2,0.007],[95404.0,0.086],[95403.9,0.006],[95403.3,0.002]],[[95404.4,10.947],[95404.5,0.008],[95404.6,0.002],[95404.8,0.002],[95405.7,0.004]]]
["binance-futures","BTCUSDT",1746375776142,[[95445.4,13.381],[95445.3,0.491],[95445.2,0.004],[95445.0,0.002],[95444.8,0.042]],[[95445.5,9.386],[95445.6,0.02],[95446.4,0.016],[95446.5,0.036],[95446.6,0.018]]]
["binance-futures","BTCUSDT",1746375791541,[[95445.4,4.572],[95445.3,0.836],[95445.2,0.006],[95445.0,0.002],[95444.7,0.002]],[[95445.5,10.122],[95445.6,1.612],[95445.7,0.003],[95445.9,0.68],[95446.0,0.007]]]
["binance-futures","BTCUSDT",1746375836918,[[95469.9,24.777],[95469.8,0.35],[95469.7,0.007],[95469.4,0.182],[95469.3,0.133]],[[95470.0,0.823],[95470.1,0.002],[95470.3,0.002],[95470.4,0.006],[95471.3,0.013]]]
["binance-futures","BTCUSDT",1746375880521,[[95500.0,3.571],[95499.9,0.004],[95499.5,0.002],[95499.0,0.007],[95498.5,0.002]],[[95500.1,17.176],[95500.2,0.938],[95500.3,0.002],[95501.2,0.027],[95501.3,0.402]]]
["binance-futures","BTCUSDT",1746375939169,[[95462.3,9.659],[95462.2,0.007],[95462.1,0.094],[95462.0,0.252],[95461.9,0.002]],[[95462.4,5.106],[95462.5,1.23],[95462.6,0.002],[95462.7,0.002],[95463.0,0.032]]]
["binance-futures","BTCUSDT",1746376019151,[[95445.4,38.297],[95445.3,0.43],[95445.2,0.002],[95445.1,0.131],[95445.0,0.004]],[[95445.5,2.598],[95445.6,0.004],[95445.7,0.002],[95446.2,0.002],[95448.0,0.013]]]
["binance-futures","BTCUSDT",1746376038387,[[95445.5,26.971],[95445.4,2.602],[95445.3,0.434],[95445.2,0.004],[95445.1,0.591]],[[95445.6,0.66],[95445.7,0.004],[95445.8,0.002],[95446.2,0.002],[95446.5,0.005]]]
["binance-futures","BTCUSDT",1746376106681,[[95469.3,26.891],[95469.2,0.008],[95469.1,0.004],[95468.9,0.077],[95468.8,0.002]],[[95469.4,4.476],[95469.5,0.02],[95469.6,0.016],[95469.7,0.018],[95469.8,0.018]]]
["binance-futures","BTCUSDT",1746376169685,[[95450.3,15.102],[95450.2,0.5],[95450.1,0.002],[95450.0,0.233],[95449.9,0.002]],[[95450.4,4.293],[95450.5,1.05],[95450.6,0.002],[95450.7,0.68],[95450.8,0.002]]]
["binance-futures","BTCUSDT",1746376205064,[[95454.9,4.609],[95454.8,0.002],[95454.6,1.142],[95454.5,0.002],[95453.5,0.002]],[[95455.0,10.627],[95455.1,0.004],[95455.2,0.19],[95455.3,0.005],[95455.6,0.004]]]
["binance-futures","BTCUSDT",1746376262739,[[95454.9,10.813],[95454.8,0.027],[95454.7,1.316],[95454.6,0.054],[95454.5,0.008]],[[95455.0,7.796],[95455.1,0.756],[95455.7,0.092],[95455.8,0.002],[95456.5,0.004]]]
["binance-futures","BTCUSDT",1746376305437,[[95413.3,6.683],[95413.2,0.006],[95413.1,0.002],[95412.2,0.681]],[[95413.4,15.885],[95413.5,0.847],[95413.6,0.002],[95414.1,0.002],[95414.3,0.002]]]
["binance-futures","BTCUSDT",1746376314745,[[95413.3,15.607],[95413.2,0.058],[95413.1,0.004],[95412.9,0.681],[95412.8,0.002]],[[95413.4,8.732],[95413.5,0.844],[95414.1,0.002],[95414.3,0.14],[95414.4,0.213]]]
["binance-futures","BTCUSDT",1746376356164,[[95409.3,7.643],[95409.2,0.01],[95409.0,0.227],[95408.9,0.144],[95408.6,0.681]],[[95409.4,9.556],[95409.5,2.13],[95409.6,0.007],[95409.7,0.76],[95409.8,0.004]]]
["binance-futures","BTCUSDT",1746376433282,[[95370.5,5.795],[95370.4,0.004],[95370.0,0.079],[95369.9,0.018],[95369.8,0.002]],[[95370.6,23.582],[95370.7,6.295],[95370.8,0.006],[95370.9,0.005],[95371.0,8.983]]]
["binance-futures","BTCUSDT",1746376454104,[[95337.2,8.484],[95337.1,0.862],[95336.8,0.002],[95336.7,0.26],[95336.3,0.132]],[[95337.3,9.323],[95337.4,3.441],[95337.5,0.006],[95337.9,0.002],[95338.0,0.003]]]
["binance-futures","BTCUSDT",1746376493670,[[95331.5,9.149],[95331.4,0.095],[95331.3,0.184],[95331.2,0.002],[95331.1,0.132]],[[95331.6,7.515],[95331.7,0.002],[95332.0,0.002],[95332.5,0.003],[95332.7,0.005]]]
["binance-futures","BTCUSDT",1746376523544,[[95332.0,11.495],[95331.9,0.012],[95331.8,0.003],[95331.5,0.015],[95331.4,0.002]],[[95332.1,14.972],[95332.2,5.501],[95332.3,0.002],[95332.4,0.002],[95332.5,1.842]]]
["binance-futures","BTCUSDT",1746376586022,[[95328.3,28.521],[95328.2,0.152],[95328.1,0.006],[95328.0,0.002],[95327.8,0.005]],[[95328.4,1.488],[95328.5,0.01],[95328.6,0.005],[95328.8,0.027],[95328.9,0.01]]]
["binance-futures","BTCUSDT",1746376625481,[[95305.6,3.376],[95305.5,0.002],[95305.3,0.002],[95305.0,1.97]],[[95305.7,10.637],[95305.8,0.004],[95305.9,0.02],[95306.0,0.002],[95306.1,0.097]]]
["binance-futures","BTCUSDT",1746376644087,[[95305.6,8.322],[95305.5,0.005],[95305.4,0.29],[95305.3,0.002],[95305.1,0.002]],[[95305.7,9.136],[95305.8,2.366],[95305.9,0.004],[95306.3,0.019],[95306.4,0.004]]]
["binance-futures","BTCUSDT",1746376722289,[[95298.0,5.951],[95297.9,0.15],[95297.7,0.003],[95296.1,0.002]],[[95298.1,11.596],[95298.2,0.006],[95298.8,0.002],[95299.0,0.005],[95299.5,0.003]]]
["binance-futures","BTCUSDT",1746376765161,[[95302.7,11.702],[95302.6,0.081],[95302.5,0.002],[95302.3,0.132],[95302.2,0.004]],[[95302.8,5.18],[95302.9,0.002],[95303.1,0.002],[95303.2,0.681],[95303.3,0.002]]]
["binance-futures","BTCUSDT",1746376771151,[[95302.7,9.911],[95302.6,0.081],[95302.3,0.19],[95302.2,0.005],[95301.8,0.002]],[[95302.8,5.611],[95302.9,0.005],[95303.3,0.002],[95303.4,0.681],[95303.5,0.002]]]
["binance-futures","BTCUSDT",1746376820791,[[95278.0,1.93],[95277.9,0.01],[95277.8,0.015],[95277.7,0.002],[95275.2,0.004]],[[95278.1,26.626],[95278.2,0.069],[95278.3,0.003],[95278.9,0.004],[95279.0,1.09]]]
["binance-futures","BTCUSDT",1746376873323,[[95277.8,31.229],[95277.7,1.715],[95277.6,0.186],[95277.5,0.006],[95277.2,0.005]],[[95277.9,0.506],[95278.0,0.164],[95278.1,0.143],[95278.2,0.002],[95278.3,0.016]]]
["binance-futures","BTCUSDT",1746376941783,[[95283.5,10.67],[95283.4,0.01],[95282.8,0.042],[95282.7,0.136],[95282.6,0.002]],[[95283.6,11.709],[95283.7,0.356],[95283.8,0.004],[95286.4,0.004],[95286.6,0.035]]]
["binance-futures","BTCUSDT",1746376961005,[[95280.0,4.049],[95279.9,0.004],[95279.5,0.002],[95279.4,0.002],[95278.2,0.183]],[[95280.1,32.463],[95280.2,1.718],[95280.3,0.006],[95280.5,0.02],[95280.6,0.004]]]
["binance-futures","BTCUSDT",1746377023205,[[95269.6,4.098],[95269.5,0.005],[95269.4,0.002],[95269.0,0.324],[95268.9,0.048]],[[95269.7,15.12],[95269.8,2.092],[95269.9,0.002],[95270.0,0.094],[95270.1,0.239]]]
["binance-futures","BTCUSDT",1746377065581,[[95269.6,14.698],[95269.5,0.014],[95269.4,0.004],[95269.3,0.266],[95269.2,0.838]],[[95269.7,14.67],[95269.8,4.251],[95269.9,0.004],[95270.0,0.052],[95270.1,0.002]]]
["binance-futures","BTCUSDT",1746377099568,[[95283.1,14.536],[95283.0,0.037],[95282.9,0.003],[95282.8,0.042],[95282.7,0.513]],[[95283.2,0.793],[95283.3,0.002],[95283.5,0.004],[95283.6,0.002],[95285.9,0.002]]]
["binance-futures","BTCUSDT",1746377163901,[[95313.0,6.154],[95312.9,0.005],[95312.5,0.002],[95312.3,0.002],[95311.8,0.003]],[[95313.1,20.233],[95313.2,0.017],[95313.3,0.002],[95313.4,0.002],[95313.6,0.002]]]
["binance-futures","BTCUSDT",1746377209811,[[95308.0,11.727],[95307.9,0.054],[95307.1,0.005],[95305.9,0.002],[95305.6,0.131]],[[95308.1,10.721],[95308.2,0.002],[95308.3,0.11],[95308.4,0.002],[95309.6,0.002]]]
["binance-futures","BTCUSDT",1746377244683,[[95281.2,13.684],[95281.1,0.023],[95281.0,0.029],[95280.9,0.02],[95280.8,0.004]],[[95281.3,10.01],[95281.4,0.004],[95281.5,1.114],[95281.6,0.251],[95281.7,0.008]]]
["binance-futures","BTCUSDT",1746377265602,[[95281.2,13.167],[95281.1,0.016],[95281.0,0.155],[95280.9,0.007],[95280.7,0.007]],[[95281.3,17.184],[95281.4,0.002],[95281.7,0.002],[95282.8,0.002],[95282.9,0.116]]]
["binance-futures","BTCUSDT",1746377308394,[[95281.2,18.654],[95281.1,0.418],[95281.0,0.192],[95280.9,0.686],[95280.8,0.01]],[[95281.3,4.305],[95281.4,1.853],[95281.5,0.002],[95281.7,0.002],[95281.9,0.002]]]
["binance-futures","BTCUSDT",1746377371512,[[95302.5,33.031],[95302.4,0.011],[95302.3,0.002],[95302.2,0.295],[95302.1,0.23]],[[95302.6,6.074],[95302.7,0.022],[95302.8,0.016],[95302.9,0.088],[95307.5,0.132]]]
["binance-futures","BTCUSDT",1746377403050,[[95258.5,11.782],[95258.4,0.25],[95258.0,0.002]],[[95258.6,12.762],[95258.7,0.011],[95258.8,0.004],[95259.6,0.002],[95260.0,0.008]]]
["binance-futures","BTCUSDT",1746377456884,[[95269.4,11.644],[95269.3,0.009],[95269.2,0.132],[95269.1,0.2],[95269.0,0.106]],[[95269.5,11.922],[95269.6,0.014],[95269.7,0.052],[95269.8,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1746377496742,[[95269.4,27.706],[95269.3,1.505],[95269.2,0.004],[95268.4,0.002],[95268.2,0.002]],[[95269.5,8.4],[95269.6,0.008],[95270.0,0.022],[95270.1,0.002],[95272.4,0.002]]]
["binance-futures","BTCUSDT",1746377539589,[[95321.1,13.64],[95321.0,0.01],[95320.9,0.004],[95320.8,0.044],[95320.7,0.109]],[[95321.2,1.562],[95321.3,1.14],[95321.4,0.112],[95321.5,0.034],[95321.6,0.082]]]
["binance-futures","BTCUSDT",1746377550572,[[95330.9,21.403],[95330.8,0.1],[95330.7,0.006],[95330.4,0.046],[95330.2,0.132]],[[95331.0,9.079],[95331.1,0.038],[95331.2,0.034],[95331.3,0.018],[95331.4,0.121]]]
["binance-futures","BTCUSDT",1746377614368,[[95344.0,11.866],[95343.9,0.21],[95343.7,0.002],[95343.6,0.002],[95333.7,0.139]],[[95344.1,15.428],[95344.2,0.008],[95344.3,0.002],[95344.4,0.002],[95344.5,0.002]]]
["binance-futures","BTCUSDT",1746377629633,[[95294.8,14.28],[95294.7,0.008],[95294.2,0.004],[95294.1,0.004],[95293.8,0.002]],[[95294.9,21.11],[95295.0,0.018],[95295.1,0.002],[95295.2,0.042],[95295.3,0.002]]]
["binance-futures","BTCUSDT",1746377682350,[[95276.3,0.368],[95276.2,0.022],[95276.1,0.002],[95275.8,0.002],[95273.5,0.684]],[[95276.4,16.397],[95276.5,0.38],[95276.6,0.05],[95276.7,0.002],[95277.2,0.132]]]
["binance-futures","BTCUSDT",1746377734801,[[95277.2,20.605],[95277.1,0.012],[95277.0,0.69],[95276.8,0.017]],[[95277.3,12.589],[95277.4,0.009],[95277.5,0.016],[95277.6,0.02],[95277.7,0.002]]]
["binance-futures","BTCUSDT",1746377773196,[[95291.1,15.161],[95291.0,0.494],[95290.5,0.132],[95290.4,0.004],[95290.3,1.002]],[[95291.2,5.697],[95291.3,0.012],[95291.5,0.006],[95291.7,0.002],[95291.9,0.016]]]
["binance-futures","BTCUSDT",1746377816184,[[95267.1,20.361],[95267.0,0.205],[95266.9,0.004],[95266.8,0.155],[95266.7,0.002]],[[95267.2,10.278],[95267.3,2.504],[95267.4,0.004],[95268.3,0.129],[95268.4,0.002]]]
["binance-futures","BTCUSDT",1746377859561,[[95267.1,15.114],[95267.0,0.125],[95266.9,0.004],[95266.6,0.132],[95266.5,0.004]],[[95267.2,6.392],[95267.3,0.846],[95267.4,0.229],[95267.5,0.002],[95268.0,0.032]]]
["binance-futures","BTCUSDT",1746377907191,[[95280.0,29.275],[95279.9,0.73],[95279.8,0.039],[95279.7,0.007],[95279.6,0.083]],[[95280.1,7.411],[95280.2,0.037],[95280.4,0.02],[95280.5,0.002],[95280.7,0.004]]]
["binance-futures","BTCUSDT",1746377944118,[[95300.7,3.446],[95300.6,0.57],[95300.5,0.02],[95300.4,0.002],[95300.1,0.002]],[[95300.8,16.499],[95300.9,0.192],[95301.0,0.199],[95301.1,0.023],[95301.2,0.002]]]
["binance-futures","BTCUSDT",1746377954781,[[95300.7,4.517],[95300.6,0.002],[95300.5,0.02],[95300.4,0.002],[95299.9,0.201]],[[95300.8,15.207],[95300.9,1.053],[95301.0,0.102],[95301.1,0.023],[95301.2,0.002]]]
["binance-futures","BTCUSDT",1746378005603,[[95319.0,27.971],[95318.9,1.581],[95318.8,0.039],[95318.7,0.002],[95318.6,0.02]],[[95319.1,5.708],[95319.2,0.106],[95319.4,0.002],[95319.5,0.047],[95319.6,0.002]]]
["binance-futures","BTCUSDT",1746378032999,[[95306.6,18.831],[95306.5,2.112],[95306.4,0.003],[95306.2,0.132],[95306.1,0.002]],[[95306.7,12.684],[95306.8,2.435],[95306.9,0.002],[95307.0,0.002],[95307.9,0.002]]]
["binance-futures","BTCUSDT",1746378091069,[[95319.0,14.271],[95318.9,1.99],[95318.8,1.162],[95318.7,0.002],[95318.5,0.132]],[[95319.1,2.801],[95319.2,0.051],[95319.4,0.016],[95319.5,0.049],[95319.6,0.002]]]
["binance-futures","BTCUSDT",1746378137301,[[95328.0,17.662],[95327.9,1.235],[95327.8,0.016],[95327.7,0.004],[95327.6,0.418]],[[95328.1,9.524],[95328.2,2.137],[95328.3,0.006],[95328.6,0.055],[95328.7,0.002]]]
["binance-futures","BTCUSDT",1746378178371,[[95333.9,11.45],[95333.8,1.054],[95333.7,0.002],[95333.5,0.042],[95333.4,0.006]],[[95334.0,13.84],[95334.1,0.01],[95334.3,0.002],[95334.6,0.034],[95334.7,0.002]]]
["binance-futures","BTCUSDT",1746378230868,[[95347.2,30.953],[95347.1,1.74],[95347.0,0.004],[95346.9,0.319],[95346.8,1.347]],[[95347.3,2.343],[95347.4,0.02],[95347.6,0.002],[95347.8,0.082],[95347.9,0.002]]]
["binance-futures","BTCUSDT",1746378259292,[[95356.2,11.401],[95356.1,1.405],[95356.0,1.158],[95355.9,0.01],[95355.8,0.009]],[[95356.3,9.585],[95356.4,1.024],[95356.5,0.053],[95356.6,0.002],[95356.7,0.032]]]
["binance-futures","BTCUSDT",1746378323714,[[95372.0,11.184],[95371.9,1.056],[95371.8,0.004],[95371.3,0.002],[95371.1,0.185]],[[95372.1,26.439],[95372.2,0.974],[95372.3,0.228],[95372.4,0.003],[95372.8,0.002]]]
["binance-futures","BTCUSDT",1746378364639,[[95335.1,5.344],[95335.0,0.008],[95334.9,0.002],[95334.2,0.004],[95334.0,0.007]],[[95335.2,12.371],[95335.3,0.059],[95335.4,0.137],[95335.5,0.002],[95336.1,0.002]]]
["binance-futures","BTCUSDT",1746378381041,[[95335.1,11.213],[95335.0,1.615],[95334.8,0.002],[95334.7,0.787],[95334.6,2.918]],[[95335.2,9.607],[95335.3,2.651],[95335.4,0.005],[95335.9,0.018],[95336.0,0.004]]]
["binance-futures","BTCUSDT",1746378414724,[[95335.1,11.667],[95335.0,1.676],[95334.9,0.095],[95334.8,0.006],[95334.7,0.888]],[[95335.2,3.075],[95335.3,2.573],[95335.4,0.019],[95335.5,0.002],[95335.9,0.016]]]
["binance-futures","BTCUSDT",1746378458061,[[95382.8,21.361],[95382.7,0.56],[95382.6,0.03],[95382.5,0.064],[95382.4,0.078]],[[95382.9,1.11],[95383.0,0.002],[95383.2,0.018],[95383.3,0.002],[95383.6,0.002]]]
["binance-futures","BTCUSDT",1746378506232,[[95391.1,4.643],[95391.0,0.113],[95390.9,0.002],[95390.8,0.002],[95390.7,0.042]],[[95391.2,11.996],[95391.3,1.299],[95391.4,0.002],[95391.6,0.127],[95391.7,0.002]]]
["binance-futures","BTCUSDT",1746378553553,[[95400.1,11.936],[95400.0,0.03],[95399.9,0.008],[95399.8,0.126],[95399.7,0.046]],[[95400.2,11.072],[95400.3,1.115],[95400.4,0.002],[95400.9,0.002],[95401.9,0.002]]]
["binance-futures","BTCUSDT",1746378591426,[[95402.4,21.63],[95402.3,6.332],[95402.2,0.042],[95402.1,1.484],[95402.0,0.006]],[[95402.5,17.617],[95402.6,0.01],[95402.7,0.002],[95402.9,0.022],[95403.0,0.002]]]
["binance-futures","BTCUSDT",1746378634385,[[95414.1,6.784],[95414.0,0.199],[95413.9,0.009],[95413.7,0.042]],[[95414.2,12.334],[95414.3,2.206],[95414.4,0.024],[95414.5,0.002],[95415.2,0.02]]]
["binance-futures","BTCUSDT",1746378678908,[[95439.0,35.751],[95438.9,0.03],[95438.8,0.231],[95438.7,0.009],[95438.6,0.042]],[[95439.1,12.892],[95439.2,0.006],[95439.3,0.018],[95439.4,0.005],[95439.6,0.082]]]
["binance-futures","BTCUSDT",1746378720876,[[95440.9,19.361],[95440.8,0.028],[95440.6,0.047],[95440.5,0.048],[95440.4,0.002]],[[95441.0,6.335],[95441.1,0.006],[95441.9,0.002],[95442.1,0.016],[95442.2,0.018]]]
["binance-futures","BTCUSDT",1746378749716,[[95440.9,3.246],[95440.8,0.022],[95440.6,0.013],[95440.5,0.046],[95440.4,0.002]],[[95441.0,4.867],[95441.1,1.292],[95441.5,0.002],[95441.8,0.058],[95441.9,0.004]]]
["binance-futures","BTCUSDT",1746378769841,[[95410.3,4.081],[95410.2,0.036],[95410.0,0.002],[95409.4,0.002],[95408.9,0.002]],[[95410.4,3.909],[95410.5,0.004],[95410.6,0.104],[95410.7,0.002],[95411.4,0.02]]]
["binance-futures","BTCUSDT",1746378828358,[[95417.1,11.925],[95417.0,0.344],[95416.9,0.094],[95416.8,0.049],[95416.7,0.044]],[[95417.2,4.567],[95417.3,0.002],[95417.7,0.016],[95417.8,0.002],[95417.9,0.002]]]
["binance-futures","BTCUSDT",1746378868842,[[95417.1,2.313],[95417.0,0.037],[95416.9,0.008],[95416.8,0.005],[95416.7,0.042]],[[95417.2,13.34],[95417.3,2.658],[95417.4,0.006],[95417.5,0.002],[95417.7,0.02]]]
["binance-futures","BTCUSDT",1746378903261,[[95410.6,8.956],[95410.5,2.36],[95410.4,0.055],[95410.3,0.025],[95410.2,0.4]],[[95410.7,6.093],[95410.8,0.027],[95410.9,0.058],[95411.0,0.002],[95411.2,0.076]]]
["binance-futures","BTCUSDT",1746378970870,[[95410.7,10.546],[95410.6,0.683],[95410.5,1.688],[95410.4,0.059],[95410.3,0.09]],[[95410.8,6.882],[95410.9,3.574],[95411.0,0.27],[95411.1,0.004],[95411.2,0.002]]]
["binance-futures","BTCUSDT",1746379014411,[[95382.8,2.189],[95382.7,0.004],[95382.0,0.004],[95381.0,0.002],[95380.1,0.012]],[[95382.9,23.377],[95383.1,0.02],[95383.2,0.002],[95383.3,0.002],[95383.4,0.507]]]
["binance-futures","BTCUSDT",1746379037742,[[95371.6,0.331],[95371.5,0.015],[95371.3,0.002],[95371.2,0.002],[95370.9,0.002]],[[95371.7,19.514],[95371.8,0.553],[95371.9,0.002],[95372.0,0.042],[95372.1,0.002]]]
["binance-futures","BTCUSDT",1746379113025,[[95340.8,13.995],[95340.7,0.149],[95340.6,0.007],[95340.5,0.183],[95340.4,0.044]],[[95340.9,6.765],[95341.0,0.098],[95341.7,0.002],[95342.7,0.257],[95358.1,0.212]]]
["binance-futures","BTCUSDT",1746379156142,[[95370.0,4.653],[95369.9,0.008],[95369.8,0.002],[95368.4,0.002],[95368.1,0.002]],[[95370.1,8.472],[95370.2,2.41],[95370.3,0.002],[95370.6,0.002],[95393.9,0.538]]]
["binance-futures","BTCUSDT",1746379180193,[[95340.8,10.204],[95340.7,0.011],[95340.4,0.081],[95340.3,0.002],[95339.9,0.004]],[[95340.9,6.062],[95341.0,2.386],[95341.1,0.002],[95341.2,0.324],[95341.3,0.002]]]
["binance-futures","BTCUSDT",1746379216213,[[95336.3,8.624],[95336.2,0.011],[95336.1,0.002],[95336.0,0.031],[95335.9,0.002]],[[95336.4,3.338],[95336.5,4.544],[95336.6,0.002],[95336.9,0.004],[95338.1,0.002]]]
["binance-futures","BTCUSDT",1746379267454,[[95336.4,5.044],[95336.3,0.006],[95336.2,0.092],[95336.1,0.004],[95335.9,0.002]],[[95336.5,13.471],[95336.6,1.783],[95336.7,0.023],[95336.8,0.002],[95336.9,0.002]]]
["binance-futures","BTCUSDT",1746379320321,[[95322.5,44.568],[95322.4,2.978],[95322.3,0.015],[95322.2,0.004],[95322.0,0.003]],[[95322.6,1.706],[95322.8,0.002],[95323.6,0.005],[95325.7,0.002],[95325.8,0.019]]]
["binance-futures","BTCUSDT",1746379369087,[[95286.2,7.336],[95286.1,0.144],[95286.0,0.012]],[[95286.3,9.328],[95286.4,1.736],[95286.6,0.003],[95287.2,0.002],[95289.7,0.002]]]
["binance-futures","BTCUSDT",1746379418255,[[95299.4,24.359],[95299.3,0.013],[95299.2,0.307],[95299.1,0.002],[95298.9,0.002]],[[95299.5,5.551],[95299.6,0.1],[95299.8,0.002],[95299.9,0.004],[95300.0,1.573]]]
["binance-futures","BTCUSDT",1746379457083,[[95268.0,22.432],[95267.9,0.064],[95267.8,1.66],[95267.7,0.046],[95267.6,0.002]],[[95268.1,3.258],[95268.2,0.016],[95268.3,0.016],[95268.4,0.03],[95268.5,0.016]]]
["binance-futures","BTCUSDT",1746379517745,[[95289.4,9.697],[95289.3,0.01],[95289.0,0.194],[95288.9,0.002],[95288.7,0.002]],[[95289.5,5.704],[95289.6,5.588],[95289.7,0.005],[95290.0,0.075],[95290.1,0.018]]]
["binance-futures","BTCUSDT",1746379571018,[[95285.1,10.059],[95285.0,0.14],[95284.9,0.203],[95284.8,0.002],[95284.7,0.002]],[[95285.2,6.373],[95285.3,5.948],[95285.4,0.002],[95285.5,0.002],[95286.0,0.008]]]
["binance-futures","BTCUSDT",1746379585201,[[95285.1,10.185],[95285.0,0.14],[95284.9,0.203],[95284.8,0.007],[95284.7,0.004]],[[95285.2,4.36],[95285.3,5.943],[95285.4,0.002],[95285.5,0.002],[95285.6,0.002]]]
["binance-futures","BTCUSDT",1746379661390,[[95285.1,8.014],[95285.0,0.022],[95284.9,0.045],[95284.8,0.002],[95284.7,0.002]],[[95285.2,8.132],[95285.3,5.125],[95285.4,0.007],[95285.5,0.004],[95285.6,0.044]]]
["binance-futures","BTCUSDT",1746379674278,[[95285.1,10.106],[95285.0,0.026],[95284.9,0.045],[95284.8,0.002],[95284.7,0.002]],[[95285.2,7.777],[95285.3,5.066],[95285.4,0.01],[95285.5,0.004],[95285.6,0.044]]]
["binance-futures","BTCUSDT",1746379720745,[[95285.1,12.182],[95285.0,0.055],[95284.9,0.038],[95284.8,0.033],[95284.7,0.004]],[[95285.2,3.455],[95285.3,9.286],[95285.4,0.002],[95285.5,0.002],[95285.6,0.004]]]
["binance-futures","BTCUSDT",1746379774552,[[95295.2,33.338],[95295.1,1.18],[95295.0,0.011],[95294.9,0.306],[95294.8,0.004]],[[95295.3,8.337],[95295.4,0.004],[95295.7,0.144],[95295.8,0.018],[95295.9,0.002]]]
["binance-futures","BTCUSDT",1746379816644,[[95283.2,36.089],[95283.1,1.168],[95283.0,0.574],[95282.9,0.01],[95282.8,0.002]],[[95283.3,10.426],[95283.4,0.006],[95283.6,0.002],[95283.8,0.575],[95284.8,0.042]]]
["binance-futures","BTCUSDT",1746379849574,[[95270.2,0.073],[95270.1,0.002],[95269.9,0.007],[95269.8,0.024],[95269.7,0.002]],[[95270.3,28.432],[95270.4,6.607],[95270.5,1.275],[95270.6,0.004],[95270.7,0.02]]]
["binance-futures","BTCUSDT",1746379922240,[[95251.0,27.676],[95250.9,0.439],[95250.8,0.005],[95250.7,0.003],[95250.2,0.002]],[[95251.1,12.593],[95251.2,6.273],[95251.3,0.007],[95251.4,0.127],[95251.5,0.002]]]
["binance-futures","BTCUSDT",1746379966982,[[95252.8,10.283],[95252.7,0.025],[95252.5,0.002],[95251.0,19.547],[95247.1,0.04]],[[95252.9,23.418],[95253.0,6.084],[95253.1,0.434],[95253.2,0.006],[95253.8,0.682]]]
["binance-futures","BTCUSDT",1746380008716,[[95292.4,18.385],[95292.3,0.079],[95292.2,0.002],[95292.1,0.012],[95292.0,0.004]],[[95292.5,12.399],[95292.6,0.008],[95292.7,0.016],[95292.8,0.006],[95293.2,0.002]]]
["binance-futures","BTCUSDT",1746380063110,[[95240.9,12.558],[95240.8,0.251],[95240.7,0.005],[95240.6,0.025],[95240.5,0.009]],[[95241.0,10.745],[95241.1,0.006],[95241.7,0.264],[95241.8,0.002],[95242.0,0.004]]]
["binance-futures","BTCUSDT",1746380104461,[[95240.0,7.363],[95239.9,0.02],[95239.7,0.053],[95239.6,0.004],[95238.9,0.038]],[[95240.1,20.964],[95240.2,0.009],[95240.3,0.002],[95240.5,0.054],[95240.6,0.006]]]
["binance-futures","BTCUSDT",1746380116507,[[95240.0,14.794],[95239.9,0.096],[95239.8,0.007],[95239.7,0.129],[95239.6,0.004]],[[95240.1,3.883],[95240.2,3.941],[95240.5,0.054],[95240.6,0.006],[95240.7,0.008]]]
["binance-futures","BTCUSDT",1746380182553,[[95232.0,3.713],[95231.9,0.018],[95231.6,0.039],[95231.5,0.028],[95231.4,0.023]],[[95232.1,11.032],[95232.2,4.792],[95232.3,0.007],[95232.6,0.135],[95232.7,0.002]]]
["binance-futures","BTCUSDT",1746380194121,[[95232.0,4.983],[95231.9,0.02],[95231.6,0.039],[95231.5,0.028],[95231.4,0.023]],[[95232.1,11.72],[95232.2,4.771],[95232.3,0.007],[95232.6,0.003],[95233.0,0.002]]]
["binance-futures","BTCUSDT",1746380246488,[[95241.4,8.216],[95241.3,0.086],[95240.8,0.002],[95240.1,0.07],[95240.0,0.006]],[[95241.5,13.907],[95241.6,0.004],[95241.7,0.004],[95242.4,0.213],[95242.5,0.002]]]
["binance-futures","BTCUSDT",1746380306641,[[95253.5,28.63],[95253.4,0.51],[95253.3,0.007],[95253.2,0.007],[95253.1,0.993]],[[95253.6,4.292],[95253.7,0.005],[95253.9,0.016],[95254.0,0.007],[95254.3,0.002]]]
["binance-futures","BTCUSDT",1746380341172,[[95278.8,11.066],[95278.7,0.007],[95277.1,0.113],[95277.0,0.002],[95276.8,0.002]],[[95278.9,14.619],[95279.0,0.006],[95279.1,0.085],[95279.2,0.036],[95279.3,0.05]]]
["binance-futures","BTCUSDT",1746380386840,[[95299.9,23.865],[95299.8,0.006],[95299.7,0.002],[95299.3,0.015],[95298.9,0.002]],[[95300.0,10.184],[95300.1,0.026],[95300.2,0.016],[95300.3,0.002],[95300.4,0.016]]]
["binance-futures","BTCUSDT",1746380437701,[[95349.5,10.171],[95349.4,0.013],[95349.3,0.211],[95349.2,0.353],[95349.1,0.002]],[[95349.6,12.262],[95349.7,0.006],[95349.8,0.002],[95350.0,0.002],[95350.4,0.002]]]
["binance-futures","BTCUSDT",1746380443741,[[95349.5,10.327],[95349.4,0.011],[95349.3,0.617],[95349.2,0.683],[95349.1,0.002]],[[95349.6,10.774],[95349.7,0.004],[95350.0,0.002],[95350.4,0.002],[95351.4,0.162]]]
["binance-futures","BTCUSDT",1746380482541,[[95349.5,12.29],[95349.4,0.015],[95349.3,0.026],[95349.2,0.002],[95348.7,0.011]],[[95349.6,11.756],[95349.7,0.949],[95349.8,0.004],[95349.9,0.002],[95350.0,0.134]]]
["binance-futures","BTCUSDT",1746380563961,[[95354.0,27.873],[95353.9,0.011],[95353.8,0.009],[95353.7,0.004],[95353.6,0.025]],[[95354.1,3.192],[95354.2,1.304],[95355.0,0.002],[95355.1,0.016],[95355.8,0.05]]]
["binance-futures","BTCUSDT",1746380583618,[[95362.9,20.701],[95362.8,0.16],[95362.7,0.006],[95362.3,0.008],[95362.2,0.4]],[[95363.0,3.2],[95363.1,0.02],[95363.2,0.016],[95363.3,0.018],[95363.4,0.018]]]
["binance-futures","BTCUSDT",1746380631175,[[95356.5,12.581],[95356.4,0.097],[95356.3,0.003],[95356.1,0.002],[95355.1,0.004]],[[95356.6,12.618],[95356.7,0.012],[95356.8,0.002],[95357.3,0.132],[95357.4,0.002]]]
["binance-futures","BTCUSDT",1746380666212,[[95356.5,9.702],[95356.4,0.017],[95356.1,0.002],[95356.0,0.042],[95355.9,0.002]],[[95356.6,11.691],[95356.7,1.399],[95356.8,0.004],[95356.9,0.002],[95357.1,0.132]]]
["binance-futures","BTCUSDT",1746380734318,[[95354.7,34.852],[95354.6,0.444],[95354.5,0.008],[95354.2,0.006],[95354.1,0.003]],[[95354.8,3.678],[95354.9,0.002],[95355.0,0.002],[95355.2,0.002],[95362.9,0.873]]]
["binance-futures","BTCUSDT",1746380782281,[[95354.1,18.79],[95354.0,1.46],[95353.9,0.09],[95353.8,0.002],[95353.7,0.002]],[[95354.2,3.664],[95354.3,0.004],[95355.0,0.002],[95355.2,0.002],[95355.6,0.01]]]
["binance-futures","BTCUSDT",1746380808501,[[95362.9,10.294],[95362.8,0.221],[95362.7,0.45],[95362.6,0.002],[95362.1,0.015]],[[95363.0,10.922],[95363.1,0.106],[95363.2,0.032],[95363.3,0.05],[95363.4,0.122]]]
["binance-futures","BTCUSDT",1746380894248,[[95372.9,5.659],[95372.8,0.016],[95372.7,0.448],[95372.6,0.006],[95372.2,0.002]],[[95373.0,18.79],[95373.1,0.243],[95373.2,0.298],[95373.3,0.073],[95373.4,0.052]]]
["binance-futures","BTCUSDT",1746380942047,[[95353.4,21.215],[95353.3,0.002],[95353.2,0.044],[95353.1,0.002],[95352.8,0.063]],[[95353.5,1.481],[95353.6,0.006],[95353.7,0.074],[95353.8,0.002],[95354.5,0.038]]]
["binance-futures","BTCUSDT",1746380953493,[[95359.7,23.515],[95359.6,2.077],[95359.5,0.002],[95359.3,1.701],[95359.2,0.046]],[[95359.8,5.455],[95359.9,0.002],[95360.0,0.004],[95360.7,0.002],[95360.9,0.287]]]
["binance-futures","BTCUSDT",1746381024043,[[95381.9,35.538],[95381.8,0.012],[95381.7,0.59],[95381.6,0.447],[95381.5,0.004]],[[95382.0,1.759],[95382.1,0.004],[95382.4,0.018],[95382.5,0.002],[95382.6,0.002]]]
["binance-futures","BTCUSDT",1746381054579,[[95399.9,4.739],[95399.8,0.006],[95399.7,0.448],[95399.6,0.004],[95399.5,0.681]],[[95400.0,13.747],[95400.1,0.006],[95400.2,0.005],[95400.4,0.002],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1746381093708,[[95399.9,5.501],[95399.8,0.805],[95399.7,0.45],[95399.6,0.002],[95399.3,0.002]],[[95400.0,13.905],[95400.1,0.008],[95400.2,0.002],[95400.6,0.132],[95400.7,0.002]]]
["binance-futures","BTCUSDT",1746381147834,[[95399.7,3.818],[95399.6,0.004],[95399.5,0.448],[95399.4,0.008],[95398.3,0.038]],[[95399.8,11.842],[95399.9,1.717],[95400.0,1.969],[95400.1,0.004],[95400.6,0.042]]]
["binance-futures","BTCUSDT",1746381192641,[[95410.8,10.078],[95410.7,0.146],[95410.6,0.452],[95410.5,0.002],[95410.4,0.049]],[[95410.9,4.98],[95411.0,0.133],[95411.2,0.002],[95411.3,0.002],[95411.6,0.073]]]
["binance-futures","BTCUSDT",1746381238914,[[95410.8,10.913],[95410.7,0.361],[95410.6,0.45],[95410.5,0.004],[95410.4,0.051]],[[95410.9,9.696],[95411.0,0.141],[95411.2,0.002],[95411.3,0.004],[95411.4,0.052]]]
["binance-futures","BTCUSDT",1746381294139,[[95434.9,3.174],[95434.8,0.012],[95434.7,0.45],[95434.6,0.002],[95434.4,0.002]],[[95435.0,12.096],[95435.1,0.223],[95435.2,0.052],[95435.3,0.018],[95435.4,0.226]]]
["binance-futures","BTCUSDT",1746381345989,[[95428.2,4.328],[95428.1,0.002],[95428.0,0.015],[95427.9,0.002],[95427.5,0.002]],[[95428.3,15.244],[95428.4,0.007],[95428.5,0.002],[95428.6,0.002],[95428.7,0.337]]]
["binance-futures","BTCUSDT",1746381386781,[[95428.2,6.21],[95428.1,0.002],[95428.0,0.015],[95427.9,0.002],[95427.5,0.18]],[[95428.3,9.168],[95428.4,0.62],[95428.6,0.002],[95428.7,0.148],[95428.8,0.068]]]
["binance-futures","BTCUSDT",1746381426398,[[95395.9,0.016],[95395.8,0.002],[95395.7,0.002],[95394.4,0.002],[95394.3,0.002]],[[95396.0,16.917],[95396.1,0.017],[95396.2,0.002],[95396.6,0.229],[95396.7,0.004]]]
["binance-futures","BTCUSDT",1746381442122,[[95387.0,9.651],[95386.9,0.013],[95386.6,0.002]],[[95387.1,7.114],[95387.2,0.087],[95387.4,0.002],[95388.6,0.004],[95390.0,0.002]]]
["binance-futures","BTCUSDT",1746381492115,[[95406.7,11.638],[95406.6,0.009],[95406.5,0.139],[95406.4,0.044],[95406.3,0.044]],[[95406.8,5.541],[95406.9,0.015],[95407.0,0.127],[95407.1,0.002],[95407.6,0.02]]]
["binance-futures","BTCUSDT",1746381570853,[[95367.3,3.38],[95367.2,0.014],[95367.1,0.002],[95367.0,0.777],[95366.9,0.002]],[[95367.4,7.88],[95367.5,0.024],[95367.6,0.004],[95367.7,0.697],[95367.8,0.018]]]
["binance-futures","BTCUSDT",1746381606621,[[95367.3,13.962],[95367.2,2.043],[95367.1,0.586],[95366.9,0.094]],[[95367.4,0.695],[95367.5,0.023],[95367.6,0.004],[95368.0,0.036],[95368.1,0.002]]]
["binance-futures","BTCUSDT",1746381664941,[[95371.9,31.947],[95371.8,3.616],[95371.7,0.064],[95371.6,0.01],[95371.5,0.705]],[[95372.0,5.609],[95372.1,0.143],[95372.2,0.002],[95372.3,0.016],[95372.4,0.046]]]
["binance-futures","BTCUSDT",1746381710150,[[95371.9,10.423],[95371.8,3.674],[95371.7,0.019],[95371.6,0.011],[95371.5,0.707]],[[95372.0,9.851],[95372.1,0.047],[95372.2,0.004],[95372.3,0.016],[95372.4,0.044]]]
["binance-futures","BTCUSDT",1746381754674,[[95414.9,27.403],[95414.8,0.015],[95414.5,0.002],[95414.2,0.002],[95414.0,0.018]],[[95415.0,0.293],[95415.1,0.002],[95415.2,0.002],[95416.0,0.002],[95416.4,0.017]]]
["binance-futures","BTCUSDT",1746381765331,[[95415.2,31.45],[95415.1,1.172],[95415.0,0.002],[95414.2,1.121],[95414.1,0.181]],[[95415.3,0.186],[95415.4,0.002],[95416.0,0.002],[95417.6,0.002],[95417.8,0.002]]]
["binance-futures","BTCUSDT",1746381837985,[[95434.9,4.336],[95434.8,1.136],[95434.7,0.004],[95434.4,0.042],[95433.4,0.002]],[[95435.0,15.822],[95435.1,0.008],[95435.2,0.018],[95435.4,0.018],[95435.5,0.179]]]
["binance-futures","BTCUSDT",1746381861920,[[95428.9,11.032],[95428.8,1.524],[95428.7,0.004],[95428.6,0.002],[95428.5,0.016]],[[95429.0,19.574],[95429.1,0.079],[95429.2,0.002],[95429.3,0.002],[95429.5,0.01]]]
["binance-futures","BTCUSDT",1746381905881,[[95435.0,16.846],[95434.9,1.051],[95434.8,0.02],[95434.7,0.004],[95434.6,0.681]],[[95435.1,11.86],[95435.2,0.044],[95435.4,0.019],[95435.5,0.322],[95435.6,0.785]]]
["binance-futures","BTCUSDT",1746381967807,[[95440.3,4.128],[95440.2,1.053],[95440.1,0.003],[95439.9,0.006],[95439.8,1.436]],[[95440.4,28.838],[95440.5,0.168],[95440.6,0.004],[95440.7,0.654],[95440.8,0.004]]]
["binance-futures","BTCUSDT",1746382008270,[[95400.0,14.875],[95399.9,1.056],[95399.8,0.194],[95399.7,0.002],[95398.1,0.038]],[[95400.1,1.855],[95400.2,0.03],[95401.2,0.264],[95401.3,0.002],[95401.4,0.012]]]
["binance-futures","BTCUSDT",1746382061393,[[95409.9,15.55],[95409.8,1.114],[95409.7,0.07],[95409.6,0.463],[95409.5,1.055]],[[95410.0,30.47],[95410.1,0.042],[95410.2,0.004],[95410.3,0.004],[95410.5,0.002]]]
["binance-futures","BTCUSDT",1746382119708,[[95409.9,17.704],[95409.8,1.112],[95409.7,0.002],[95409.6,0.536],[95409.5,1.739]],[[95410.0,29.169],[95410.1,0.049],[95410.2,0.004],[95410.3,0.004],[95410.5,0.002]]]
["binance-futures","BTCUSDT",1746382166838,[[95419.9,22.105],[95419.8,1.439],[95419.7,0.043],[95419.6,0.004],[95419.3,0.002]],[[95420.0,4.403],[95420.1,0.002],[95420.7,0.002],[95421.9,0.004],[95422.8,0.002]]]
["binance-futures","BTCUSDT",1746382226658,[[95386.4,19.704],[95386.3,0.008],[95386.2,0.002],[95386.0,0.005],[95384.5,0.002]],[[95386.5,13.185],[95386.6,0.014],[95386.7,0.003],[95387.4,0.002],[95388.3,0.003]]]
["binance-futures","BTCUSDT",1746382239281,[[95371.2,3.535],[95371.1,0.002],[95371.0,0.014],[95370.9,0.002],[95370.5,0.004]],[[95371.3,31.103],[95371.4,0.233],[95371.5,0.005],[95371.6,0.003],[95371.8,0.21]]]
["binance-futures","BTCUSDT",1746382297045,[[95312.8,13.255],[95312.7,0.006],[95312.6,0.325],[95312.5,0.507],[95312.4,0.009]],[[95312.9,12.426],[95313.0,0.407],[95313.1,0.002],[95314.3,0.002],[95314.8,0.002]]]
["binance-futures","BTCUSDT",1746382325569,[[95345.7,28.234],[95345.6,0.103],[95345.4,0.077],[95345.3,0.002],[95344.7,0.132]],[[95345.8,4.882],[95345.9,0.002],[95346.4,0.002],[95346.6,0.002],[95346.7,0.002]]]
["binance-futures","BTCUSDT",1746382386104,[[95324.0,9.864],[95323.9,0.007],[95322.3,0.002],[95322.0,0.165],[95321.9,0.002]],[[95324.1,33.967],[95324.2,0.012],[95324.3,0.006],[95324.4,0.002],[95324.5,0.002]]]
["binance-futures","BTCUSDT",1746382438878,[[95324.0,13.387],[95323.9,0.009],[95323.8,0.017],[95323.7,0.006],[95323.5,0.002]],[[95324.1,10.447],[95324.2,0.016],[95324.5,0.002],[95325.6,0.004],[95325.9,0.052]]]
["binance-futures","BTCUSDT",1746382478272,[[95324.0,1.093],[95323.9,0.002],[95323.8,0.028],[95323.7,0.009],[95322.5,0.002]],[[95324.1,13.208],[95324.2,0.465],[95324.3,0.002],[95324.5,0.002],[95324.9,0.132]]]
["binance-futures","BTCUSDT",1746382532458,[[95338.7,11.879],[95338.6,0.025],[95338.5,1.2],[95338.4,0.002],[95336.0,0.057]],[[95338.8,9.112],[95338.9,0.03],[95339.0,0.087],[95339.1,0.002],[95339.2,0.002]]]
["binance-futures","BTCUSDT",1746382568560,[[95350.1,28.882],[95350.0,0.006],[95349.6,0.042],[95349.5,0.002],[95349.4,0.002]],[[95350.2,2.751],[95350.3,0.004],[95350.5,0.002],[95350.9,0.002],[95351.1,0.002]]]
["binance-futures","BTCUSDT",1746382636829,[[95392.3,9.972],[95392.2,0.404],[95392.0,0.002],[95391.1,0.132],[95391.0,0.002]],[[95392.4,19.482],[95392.5,0.009],[95392.6,0.028],[95392.7,0.002],[95392.8,0.021]]]
["binance-futures","BTCUSDT",1746382682418,[[95408.7,18.132],[95408.6,0.006],[95408.5,0.004],[95408.3,0.005],[95407.3,0.004]],[[95408.8,11.978],[95408.9,0.01],[95409.0,0.004],[95409.3,0.002],[95410.0,0.015]]]
["binance-futures","BTCUSDT",1746382708889,[[95400.0,57.699],[95399.9,0.012],[95399.8,0.02],[95399.7,0.006],[95399.1,0.002]],[[95400.1,36.023],[95400.2,1.019],[95400.3,0.006],[95400.4,0.002],[95400.9,0.002]]]
["binance-futures","BTCUSDT",1746382748773,[[95400.0,56.802],[95399.9,0.241],[95399.8,0.02],[95399.7,0.008],[95399.6,0.132]],[[95400.1,20.983],[95400.2,0.704],[95400.3,0.003],[95400.7,0.002],[95401.8,0.005]]]
["binance-futures","BTCUSDT",1746382794307,[[95379.0,15.565],[95378.9,0.07],[95378.8,0.004],[95378.3,0.002],[95377.0,0.002]],[[95379.1,15.357],[95379.2,0.172],[95379.3,0.002],[95379.6,0.002],[95379.7,0.681]]]
["binance-futures","BTCUSDT",1746382864826,[[95399.9,15.702],[95399.8,0.008],[95399.7,0.013],[95399.6,0.007],[95399.1,0.005]],[[95400.0,9.033],[95400.1,1.319],[95400.2,0.005],[95400.7,0.002],[95403.0,0.002]]]
["binance-futures","BTCUSDT",1746382900465,[[95400.0,0.645],[95399.9,0.041],[95397.9,0.002],[95397.1,0.004],[95397.0,0.004]],[[95400.1,32.425],[95400.2,1.143],[95400.3,0.007],[95400.6,0.002],[95401.3,0.004]]]
["binance-futures","BTCUSDT",1746382943901,[[95430.4,13.85],[95430.3,0.006],[95430.2,0.02],[95430.1,0.002],[95430.0,0.002]],[[95430.5,11.608],[95430.6,0.009],[95430.9,0.002],[95431.0,0.016],[95431.1,0.002]]]
["binance-futures","BTCUSDT",1746382996307,[[95446.1,25.577],[95446.0,0.091],[95445.9,0.002],[95445.8,0.202],[95445.7,14.576]],[[95446.2,2.813],[95446.7,0.002],[95448.6,0.002],[95448.7,0.002],[95448.8,0.002]]]
["binance-futures","BTCUSDT",1746383046424,[[95441.3,15.388],[95441.2,0.187],[95441.1,0.008],[95441.0,0.034],[95440.9,0.132]],[[95441.4,9.374],[95441.5,0.17],[95441.7,0.002],[95442.5,0.073],[95442.6,0.002]]]
["binance-futures","BTCUSDT",1746383097848,[[95441.3,15.29],[95441.2,0.182],[95441.1,0.002],[95441.0,0.715],[95440.9,0.132]],[[95441.4,12.098],[95441.5,0.179],[95441.6,0.004],[95441.7,0.002],[95442.1,0.002]]]
["binance-futures","BTCUSDT",1746383160248,[[95429.0,14.85],[95428.9,0.009],[95428.8,0.005],[95428.5,0.002],[95428.2,0.006]],[[95429.1,18.622],[95429.2,0.209],[95429.3,0.004],[95429.4,0.002],[95429.6,0.289]]]
["binance-futures","BTCUSDT",1746383169670,[[95429.0,3.372],[95428.9,0.004],[95428.8,0.004],[95428.5,0.002],[95428.2,0.011]],[[95429.1,21.031],[95429.2,0.128],[95429.3,0.004],[95429.4,0.004],[95429.6,0.046]]]
["binance-futures","BTCUSDT",1746383226365,[[95418.7,0.452],[95418.6,0.007],[95418.2,0.002],[95417.7,0.016],[95415.7,0.014]],[[95418.8,18.5],[95418.9,0.258],[95419.0,0.039],[95419.1,0.004],[95419.2,0.817]]]
["binance-futures","BTCUSDT",1746383271507,[[95402.2,22.571],[95402.1,0.715],[95402.0,0.004],[95401.8,0.07],[95401.7,0.261]],[[95402.3,14.466],[95402.4,0.072],[95402.5,0.064],[95402.6,0.02],[95402.7,0.309]]]
["binance-futures","BTCUSDT",1746383315232,[[95409.5,16.071],[95409.4,0.01],[95409.3,0.004],[95408.7,0.211],[95408.6,0.044]],[[95409.6,9.655],[95409.7,0.043],[95409.8,0.002],[95409.9,0.223],[95410.0,0.279]]]
["binance-futures","BTCUSDT",1746383382621,[[95405.7,13.406],[95405.6,0.01],[95405.5,0.002],[95405.3,0.004],[95404.5,1.444]],[[95405.8,7.349],[95405.9,0.026],[95406.3,0.015],[95406.4,0.002],[95412.9,0.002]]]
["binance-futures","BTCUSDT",1746383436858,[[95414.9,7.064],[95414.8,0.013],[95414.5,0.011],[95414.4,0.002],[95414.1,0.002]],[[95415.0,16.913],[95415.1,0.013],[95415.2,0.134],[95415.3,0.002],[95415.8,0.002]]]
["binance-futures","BTCUSDT",1746383461283,[[95436.3,12.983],[95436.2,0.046],[95436.1,0.01],[95436.0,0.002],[95435.8,0.002]],[[95436.4,15.058],[95436.5,0.008],[95436.6,0.034],[95436.7,0.018],[95436.8,0.002]]]
["binance-futures","BTCUSDT",1746383537341,[[95440.1,30.411],[95440.0,0.112],[95439.9,0.261],[95439.8,0.007],[95439.7,0.013]],[[95440.2,13.8],[95440.3,0.223],[95440.4,0.002],[95440.5,0.002],[95441.0,0.002]]]
["binance-futures","BTCUSDT",1746383579403,[[95440.1,22.557],[95440.0,0.043],[95439.9,0.332],[95439.8,0.004],[95439.1,0.137]],[[95440.2,12.151],[95440.3,0.022],[95440.4,0.005],[95440.7,0.002],[95440.9,0.088]]]
["binance-futures","BTCUSDT",1746383604258,[[95440.1,16.747],[95440.0,0.057],[95439.9,0.479],[95439.8,0.004],[95439.7,0.002]],[[95440.2,3.751],[95440.3,0.221],[95440.4,0.002],[95440.7,0.002],[95441.0,0.002]]]
["binance-futures","BTCUSDT",1746383634961,[[95428.1,12.327],[95428.0,0.008],[95427.9,0.002],[95427.5,0.004],[95427.4,0.003]],[[95428.2,29.565],[95428.3,0.009],[95428.4,0.005],[95428.5,0.003],[95428.6,0.002]]]
["binance-futures","BTCUSDT",1746383678726,[[95390.2,29.733],[95390.1,0.501],[95390.0,0.034],[95389.9,0.004],[95389.8,0.027]],[[95390.3,1.493],[95390.4,0.002],[95390.6,0.003],[95391.4,0.018],[95391.5,0.002]]]
["binance-futures","BTCUSDT",1746383738898,[[95375.0,11.588],[95374.9,0.008],[95374.8,0.009],[95373.1,0.002],[95371.1,0.132]],[[95375.1,36.258],[95375.2,0.044],[95375.3,0.002],[95375.4,0.02],[95375.5,1.205]]]
["binance-futures","BTCUSDT",1746383785750,[[95365.0,9.714],[95364.9,0.018],[95364.6,0.002],[95364.1,0.002],[95363.1,0.004]],[[95365.1,17.443],[95365.2,0.292],[95365.3,0.003],[95365.5,0.002],[95365.7,0.132]]]
["binance-futures","BTCUSDT",1746383852362,[[95371.6,24.994],[95371.5,0.424],[95371.4,0.004],[95371.3,0.258],[95371.2,0.006]],[[95371.7,1.573],[95371.8,0.146],[95371.9,0.08],[95372.0,0.018],[95372.1,0.034]]]
["binance-futures","BTCUSDT",1746383887004,[[95371.6,17.349],[95371.5,1.007],[95371.4,0.002],[95371.3,0.258],[95371.2,0.004]],[[95371.7,3.788],[95371.8,0.415],[95371.9,0.08],[95372.0,0.018],[95372.1,0.034]]]
["binance-futures","BTCUSDT",1746383951551,[[95361.2,19.013],[95361.1,0.658],[95361.0,0.078],[95360.9,0.134],[95360.8,0.339]],[[95361.3,3.905],[95361.4,1.199],[95361.7,0.002],[95362.1,0.032],[95362.2,0.021]]]
["binance-futures","BTCUSDT",1746384012326,[[95353.0,14.042],[95352.9,1.054],[95352.8,0.004],[95352.6,0.002],[95352.5,0.004]],[[95353.1,17.568],[95353.2,0.801],[95353.3,0.002],[95354.7,0.002],[95355.1,0.103]]]
["binance-futures","BTCUSDT",1746384034441,[[95359.7,16.638],[95359.6,0.142],[95359.5,0.253],[95359.4,0.002],[95359.1,0.002]],[[95359.8,16.91],[95359.9,0.623],[95360.0,0.794],[95360.1,0.985],[95360.2,0.002]]]
["binance-futures","BTCUSDT",1746384106966,[[95373.0,14.552],[95372.9,0.095],[95372.6,0.05],[95372.5,0.002],[95372.3,0.002]],[[95373.1,14.025],[95373.2,0.022],[95373.3,0.018],[95373.4,0.002],[95373.6,0.002]]]
["binance-futures","BTCUSDT",1746384118454,[[95373.0,15.22],[95372.9,0.099],[95372.7,0.132],[95372.6,0.049],[95372.5,0.044]],[[95373.1,6.359],[95373.2,0.02],[95373.3,0.016],[95373.4,0.002],[95373.6,0.002]]]
["binance-futures","BTCUSDT",1746384165352,[[95373.0,15.399],[95372.9,0.085],[95372.8,0.022],[95372.7,0.017],[95372.6,0.049]],[[95373.1,7.049],[95373.2,0.038],[95373.3,0.016],[95373.4,0.004],[95373.6,0.002]]]
["binance-futures","BTCUSDT",1746384217141,[[95388.0,10.106],[95387.9,0.703],[95387.6,0.002],[95384.1,0.002],[95384.0,0.002]],[[95388.1,19.93],[95388.2,0.099],[95388.3,0.02],[95388.4,0.02],[95423.6,0.653]]]
["binance-futures","BTCUSDT",1746384255134,[[95388.0,2.045],[95387.9,0.005],[95387.6,0.005],[95386.3,0.002],[95386.2,1.042]],[[95388.1,19.141],[95388.2,0.207],[95388.3,0.018],[95388.4,0.02],[95388.5,0.002]]]
["binance-futures","BTCUSDT",1746384293321,[[95388.0,15.281],[95387.9,0.152],[95387.8,0.006],[95387.0,0.659],[95386.9,1.002]],[[95388.1,10.13],[95388.2,0.075],[95388.3,0.016],[95388.4,0.02],[95388.5,0.002]]]
["binance-futures","BTCUSDT",1746384322845,[[95368.6,0.068],[95368.5,0.002],[95367.7,0.002],[95367.5,0.002],[95365.8,0.002]],[[95368.7,23.578],[95368.8,0.148],[95368.9,0.072],[95369.1,0.002],[95369.2,0.008]]]
["binance-futures","BTCUSDT",1746384402587,[[95357.8,13.931],[95357.7,0.017],[95357.6,0.135],[95357.5,0.002],[95357.1,0.002]],[[95357.9,5.17],[95358.0,0.002],[95358.1,0.008],[95359.6,0.159],[95359.8,0.046]]]
["binance-futures","BTCUSDT",1746384470238,[[95382.3,37.799],[95382.2,1.976],[95382.1,3.924],[95382.0,0.407],[95381.9,0.002]],[[95382.4,0.438],[95382.5,0.036],[95382.6,0.002],[95382.7,0.016],[95382.8,0.062]]]
["binance-futures","BTCUSDT",1746384473780,[[95382.3,31.108],[95382.2,0.923],[95382.1,0.031],[95382.0,0.407],[95381.9,0.044]],[[95382.4,4.455],[95382.5,0.036],[95382.6,0.004],[95382.7,0.016],[95382.8,0.018]]]
["binance-futures","BTCUSDT",1746384570471,[[95350.4,11.739],[95350.3,1.907],[95350.2,0.003],[95350.1,0.164],[95350.0,0.052]],[[95350.5,11.788],[95350.6,1.01],[95350.7,0.004],[95351.0,0.1],[95351.1,0.002]]]
["binance-futures","BTCUSDT",1746384584753,[[95350.4,11.181],[95350.3,1.978],[95350.2,0.013],[95350.1,0.002],[95350.0,0.157]],[[95350.5,11.997],[95350.6,1.01],[95350.7,0.004],[95351.0,0.1],[95351.1,0.002]]]
["binance-futures","BTCUSDT",1746384677990,[[95338.0,15.309],[95337.9,0.502],[95337.8,0.017],[95337.7,0.134],[95337.6,0.009]],[[95338.1,3.852],[95338.2,2.077],[95338.3,0.002],[95338.8,0.002],[95339.5,0.002]]]
["binance-futures","BTCUSDT",1746384690581,[[95338.0,17.064],[95337.9,0.64],[95337.8,0.022],[95337.7,0.002],[95337.6,0.002]],[[95338.1,3.479],[95338.2,2.079],[95338.3,0.002],[95338.4,0.002],[95339.1,0.002]]]
["binance-futures","BTCUSDT",1746384756368,[[95364.9,20.137],[95364.8,0.099],[95364.7,0.009],[95364.6,0.002],[95364.5,0.042]],[[95365.0,4.812],[95365.1,0.002],[95365.2,0.008],[95365.5,0.002],[95366.6,0.047]]]
["binance-futures","BTCUSDT",1746384837118,[[95378.9,15.071],[95378.8,0.906],[95378.7,0.006],[95378.6,0.57],[95378.5,0.002]],[[95379.0,1.2],[95379.1,0.002],[95379.3,0.093],[95379.4,0.002],[95379.8,0.004]]]
["binance-futures","BTCUSDT",1746384873822,[[95385.0,15.503],[95384.9,0.015],[95384.8,0.004],[95384.6,0.044],[95384.5,0.002]],[[95385.1,13.044],[95385.2,0.066],[95385.3,0.074],[95385.4,0.002],[95385.5,0.002]]]
["binance-futures","BTCUSDT",1746384933141,[[95385.0,24.048],[95384.9,0.017],[95384.8,0.014],[95384.7,0.444],[95384.6,0.046]],[[95385.1,8.387],[95385.2,0.145],[95385.3,0.016],[95385.4,0.002],[95385.5,0.002]]]
["binance-futures","BTCUSDT",1746384988131,[[95385.6,18.518],[95385.5,0.007],[95385.4,0.002],[95385.2,0.042],[95385.1,1.72]],[[95385.7,12.24],[95385.8,0.141],[95385.9,0.002],[95386.7,0.043],[95386.8,0.002]]]
["binance-futures","BTCUSDT",1746384993647,[[95385.6,15.652],[95385.5,0.007],[95385.4,0.002],[95385.1,1.723],[95385.0,10.14]],[[95385.7,11.797],[95385.8,0.141],[95385.9,0.002],[95386.7,0.002],[95389.0,0.034]]]
["binance-futures","BTCUSDT",1746385049595,[[95356.8,13.333],[95356.7,0.002],[95355.9,0.013],[95355.1,0.546]],[[95356.9,32.611],[95357.0,0.175],[95357.1,0.79],[95357.2,0.142],[95357.3,0.002]]]
["binance-futures","BTCUSDT",1746385147581,[[95341.2,14.492],[95341.1,0.01],[95341.0,0.092],[95340.9,0.134],[95340.8,0.007]],[[95341.3,3.312],[95341.4,0.252],[95341.7,0.002],[95341.9,0.002],[95342.0,0.002]]]
["binance-futures","BTCUSDT",1746385169956,[[95341.2,12.762],[95341.1,0.014],[95341.0,0.002],[95340.9,0.346],[95340.8,2.044]],[[95341.3,12.173],[95341.4,0.256],[95341.5,0.002],[95341.7,0.002],[95342.0,0.002]]]
["binance-futures","BTCUSDT",1746385221935,[[95325.0,33.22],[95324.9,1.527],[95324.8,0.004],[95324.7,0.003],[95324.6,0.132]],[[95325.1,4.374],[95325.2,0.004],[95325.6,0.023],[95325.7,0.002],[95325.8,0.002]]]
["binance-futures","BTCUSDT",1746385261997,[[95325.0,4.909],[95324.9,1.493],[95324.8,0.08],[95324.7,0.007],[95324.0,0.009]],[[95325.1,15.262],[95325.2,0.226],[95325.3,0.007],[95325.5,0.085],[95325.6,0.002]]]
["binance-futures","BTCUSDT",1746385322189,[[95325.0,17.503],[95324.9,1.09],[95324.8,0.159],[95324.7,0.007],[95324.5,0.002]],[[95325.1,4.719],[95325.2,1.23],[95325.3,0.005],[95325.4,0.016],[95325.5,0.087]]]
["binance-futures","BTCUSDT",1746385363071,[[95305.6,13.257],[95305.5,0.004],[95305.4,0.002],[95305.3,1.024],[95305.2,1.138]],[[95305.7,13.662],[95305.8,0.032],[95306.1,0.062],[95306.2,0.002],[95308.5,0.006]]]
["binance-futures","BTCUSDT",1746385417930,[[95304.9,19.297],[95304.8,0.166],[95304.7,0.002],[95304.6,0.132],[95304.5,0.002]],[[95305.0,4.42],[95305.1,0.002],[95305.2,0.222],[95305.3,0.002],[95305.4,0.002]]]
["binance-futures","BTCUSDT",1746385459715,[[95304.9,15.342],[95304.8,0.156],[95304.7,0.002],[95304.5,0.132],[95304.4,0.007]],[[95305.0,5.119],[95305.1,2.532],[95305.2,0.002],[95305.4,0.129],[95305.5,0.056]]]
["binance-futures","BTCUSDT",1746385478974,[[95338.5,28.635],[95338.4,0.009],[95338.3,0.004],[95338.2,0.788],[95338.1,0.002]],[[95338.6,0.501],[95338.7,0.002],[95339.0,0.002],[95339.2,0.002],[95340.1,0.002]]]
["binance-futures","BTCUSDT",1746385519788,[[95357.7,14.021],[95357.6,0.08],[95357.5,0.003],[95357.4,0.23],[95357.3,0.004]],[[95357.8,12.872],[95357.9,0.01],[95358.0,0.002],[95358.6,0.272],[95358.7,0.002]]]
["binance-futures","BTCUSDT",1746385583672,[[95375.8,5.06],[95375.7,0.006],[95375.5,0.008],[95375.4,0.954],[95375.3,2.019]],[[95375.9,13.91],[95376.0,0.4],[95376.1,0.002],[95376.2,0.018],[95376.3,0.002]]]
["binance-futures","BTCUSDT",1746385616364,[],[[95368.1,51.892],[95368.2,1.177],[95368.3,0.02],[95368.4,0.002],[95368.6,3.465]]]
["binance-futures","BTCUSDT",1746385656206,[[95368.0,13.125],[95367.9,0.015],[95367.8,0.002],[95367.6,0.042],[95367.5,0.004]],[[95368.1,8.535],[95368.2,1.327],[95368.3,0.075],[95368.4,0.136],[95368.5,0.002]]]
["binance-futures","BTCUSDT",1746385707762,[[95368.0,9.987],[95367.9,0.017],[95367.6,0.042],[95367.5,0.007],[95365.1,0.232]],[[95368.1,13.836],[95368.2,1.891],[95368.3,0.075],[95368.4,0.136],[95368.5,0.002]]]
["binance-futures","BTCUSDT",1746385751026,[[95356.9,9.463],[95356.8,0.2],[95356.7,0.003],[95355.3,0.004],[95354.4,0.004]],[[95357.0,21.518],[95357.1,0.008],[95357.2,0.002],[95357.9,0.002],[95359.2,0.058]]]
["binance-futures","BTCUSDT",1746385795448,[[95399.9,27.348],[95399.8,0.028],[95399.7,0.004],[95399.6,0.002],[95399.5,0.002]],[[95400.0,10.975],[95400.1,0.182],[95400.2,0.003],[95400.3,0.016],[95400.4,0.002]]]
["binance-futures","BTCUSDT",1746385850364,[[95400.0,0.889],[95399.9,0.389],[95399.4,0.002],[95399.1,0.006],[95397.4,0.027]],[[95400.1,24.775],[95400.2,0.044],[95400.3,0.615],[95400.4,0.139],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1746385899636,[[95405.5,25.996],[95405.4,0.022],[95405.3,0.004],[95405.0,0.258],[95404.9,0.004]],[[95405.6,8.101],[95405.7,0.152],[95406.0,0.016],[95406.1,0.002],[95407.1,0.004]]]
["binance-futures","BTCUSDT",1746385944418,[[95409.7,24.58],[95409.6,0.4],[95409.5,0.004],[95409.4,0.002],[95408.2,0.08]],[[95409.8,8.811],[95409.9,0.442],[95410.0,0.034],[95410.1,0.018],[95410.2,0.002]]]
["binance-futures","BTCUSDT",1746385986462,[[95409.7,24.778],[95409.6,0.862],[95409.5,0.004],[95409.4,0.002],[95409.2,0.042]],[[95409.8,9.543],[95409.9,0.038],[95410.0,0.032],[95410.1,0.018],[95410.2,0.002]]]
["binance-futures","BTCUSDT",1746386004521,[[95409.7,18.2],[95409.6,0.031],[95409.5,0.004],[95409.4,0.252],[95409.3,0.044]],[[95409.8,12.852],[95409.9,0.625],[95410.0,0.138],[95410.1,0.018],[95410.2,0.002]]]
["binance-futures","BTCUSDT",1746386050461,[[95391.5,15.184],[95391.4,0.503],[95391.3,0.134],[95391.2,0.044],[95391.1,0.002]],[[95391.6,4.586],[95391.7,1.502],[95391.8,0.683],[95391.9,0.002],[95393.9,0.002]]]
["binance-futures","BTCUSDT",1746386133383,[[95375.1,15.717],[95375.0,0.075],[95374.9,0.114],[95374.8,0.134],[95374.7,0.002]],[[95375.2,10.643],[95375.3,3.671],[95375.4,2.514],[95375.5,0.002],[95375.9,0.002]]]
["binance-futures","BTCUSDT",1746386165638,[[95375.1,10.321],[95375.0,0.106],[95374.9,0.007],[95374.6,0.006],[95373.5,0.018]],[[95375.2,12.759],[95375.3,3.309],[95375.4,0.002],[95376.2,0.002],[95376.3,0.132]]]
["binance-futures","BTCUSDT",1746386227538,[[95376.1,5.405],[95376.0,0.004],[95375.2,0.226],[95375.1,1.343],[95375.0,0.013]],[[95376.2,13.797],[95376.3,0.015],[95376.4,0.002],[95377.1,0.014],[95377.2,0.002]]]
["binance-futures","BTCUSDT",1746386282961,[[95367.1,1.5],[95367.0,0.005],[95366.7,0.002],[95366.5,0.002],[95365.9,0.002]],[[95367.2,28.095],[95367.3,0.024],[95367.4,0.006],[95367.5,0.002],[95368.0,0.042]]]
["binance-futures","BTCUSDT",1746386326898,[[95386.4,15.148],[95386.3,0.01],[95386.2,0.003],[95385.0,0.112],[95384.9,0.004]],[[95386.5,11.757],[95386.6,0.008],[95387.0,0.002],[95387.2,0.004],[95388.0,0.134]]]
["binance-futures","BTCUSDT",1746386389924,[[95386.4,15.275],[95386.3,0.014],[95386.2,0.003],[95386.0,0.005],[95384.5,0.006]],[[95386.5,19.405],[95386.6,0.082],[95386.7,0.002],[95387.0,0.002],[95387.2,0.002]]]
["binance-futures","BTCUSDT",1746386437509,[[95394.7,18.337],[95394.6,0.013],[95394.3,0.007],[95394.2,0.004],[95394.1,0.334]],[[95394.8,1.228],[95394.9,0.002],[95395.0,0.002],[95395.2,0.002],[95396.0,0.014]]]
["binance-futures","BTCUSDT",1746386473133,[[95394.7,13.604],[95394.6,0.015],[95394.5,0.007],[95394.2,0.002],[95393.6,0.134]],[[95394.8,9.681],[95394.9,0.245],[95395.0,0.002],[95395.2,0.002],[95396.0,1.016]]]
["binance-futures","BTCUSDT",1746386507526,[[95394.7,12.115],[95394.6,0.016],[95394.5,0.003],[95394.2,0.002],[95393.8,0.005]],[[95394.8,14.643],[95394.9,0.249],[95395.0,0.006],[95395.2,0.002],[95396.2,0.004]]]
["binance-futures","BTCUSDT",1746386556979,[[95394.7,18.1],[95394.6,0.019],[95394.5,0.007],[95394.2,0.002],[95393.8,0.086]],[[95394.8,9.332],[95394.9,0.546],[95395.0,0.006],[95395.2,0.002],[95396.0,1.016]]]
["binance-futures","BTCUSDT",1746386629906,[[95387.1,17.729],[95387.0,0.018],[95386.9,0.004],[95386.6,0.002],[95386.5,0.593]],[[95387.2,7.112],[95387.3,0.004],[95387.4,0.004],[95387.5,0.681],[95387.6,0.002]]]
["binance-futures","BTCUSDT",1746386673633,[[95423.8,16.101],[95423.7,0.049],[95423.6,0.451],[95423.5,0.024],[95423.4,0.011]],[[95423.9,13.992],[95424.0,0.004],[95424.1,0.018],[95424.2,0.004],[95424.3,0.56]]]
["binance-futures","BTCUSDT",1746386720407,[[95423.8,20.229],[95423.7,0.773],[95423.6,0.004],[95423.5,0.002],[95423.4,0.042]],[[95423.9,14.878],[95424.0,0.033],[95424.1,0.337],[95424.2,0.287],[95424.3,0.034]]]
["binance-futures","BTCUSDT",1746386780169,[[95425.9,24.4],[95425.8,0.774],[95425.7,0.011],[95425.6,0.062],[95425.5,0.046]],[[95426.0,13.874],[95426.1,0.054],[95426.2,0.002],[95426.5,0.006],[95426.6,0.006]]]
["binance-futures","BTCUSDT",1746386855639,[[95435.5,23.331],[95435.4,0.118],[95435.3,0.007],[95435.2,0.002],[95435.1,1.613]],[[95435.6,13.972],[95435.7,0.211],[95435.8,0.005],[95436.0,0.109],[95436.1,0.1]]]
["binance-futures","BTCUSDT",1746386872186,[[95435.5,26.202],[95435.4,0.043],[95435.3,0.004],[95435.2,0.002],[95435.1,1.613]],[[95435.6,12.52],[95435.7,0.232],[95435.8,0.023],[95435.9,0.023],[95436.0,0.124]]]
["binance-futures","BTCUSDT",1746386955426,[[95435.5,16.577],[95435.4,0.015],[95435.3,0.004],[95435.2,0.002],[95435.1,1.016]],[[95435.6,16.684],[95435.7,0.273],[95435.8,0.313],[95435.9,0.023],[95436.0,0.176]]]
["binance-futures","BTCUSDT",1746386982741,[[95435.5,16.105],[95435.4,0.017],[95435.3,0.004],[95435.2,0.002],[95435.1,1.016]],[[95435.6,12.908],[95435.7,0.273],[95435.8,0.021],[95435.9,0.237],[95436.0,0.134]]]
["binance-futures","BTCUSDT",1746387041341,[[95434.9,6.065],[95434.8,0.014],[95434.7,0.007],[95434.2,0.004],[95433.9,0.042]],[[95435.0,18.056],[95435.1,0.008],[95435.2,0.002],[95435.4,0.043],[95435.5,0.462]]]
["binance-futures","BTCUSDT",1746387097779,[[95469.8,21.608],[95469.7,0.005],[95469.6,0.006],[95469.4,0.105],[95469.3,0.049]],[[95469.9,18.168],[95470.0,0.03],[95470.1,0.002],[95470.2,0.015],[95470.3,0.018]]]
["binance-futures","BTCUSDT",1746387145672,[[95455.3,15.149],[95455.2,0.017],[95455.1,0.211],[95455.0,0.002],[95454.6,0.009]],[[95455.4,14.049],[95455.5,0.011],[95455.6,0.003],[95456.0,0.002],[95456.3,0.002]]]
["binance-futures","BTCUSDT",1746387190793,[[95509.9,25.693],[95509.8,0.002],[95509.5,0.004],[95509.4,1.095]],[[95510.0,41.637],[95510.1,0.004],[95510.2,0.004],[95510.3,0.003],[95510.5,0.002]]]
["binance-futures","BTCUSDT",1746387227200,[[95522.8,14.446],[95522.7,0.007],[95522.6,0.005],[95522.1,0.266],[95520.0,0.006]],[[95522.9,15.423],[95523.0,0.103],[95523.1,0.002],[95523.2,0.133],[95523.3,0.006]]]
["binance-futures","BTCUSDT",1746387289331,[[95545.2,17.896],[95545.1,0.758],[95545.0,0.008],[95544.8,0.084],[95544.7,0.006]],[[95545.3,2.295],[95545.4,1.909],[95545.5,0.048],[95545.6,0.034],[95545.7,0.682]]]
["binance-futures","BTCUSDT",1746387336161,[[95554.3,16.342],[95554.2,0.641],[95554.1,2.077],[95554.0,0.002],[95553.8,0.042]],[[95554.4,16.263],[95554.5,0.004],[95554.6,0.242],[95554.7,0.002],[95554.8,0.122]]]
["binance-futures","BTCUSDT",1746387359098,[[95565.9,28.021],[95565.8,0.005],[95565.7,0.003],[95565.6,0.002],[95565.5,0.042]],[[95566.0,6.504],[95566.1,0.004],[95566.7,0.003],[95567.0,0.002],[95567.2,0.042]]]
["binance-futures","BTCUSDT",1746387388138,[[95587.1,21.165],[95587.0,1.316],[95586.9,0.028],[95586.8,0.316],[95586.7,0.744]],[[95587.2,16.533],[95587.3,0.008],[95587.4,0.002],[95587.8,0.002],[95588.0,2.27]]]
["binance-futures","BTCUSDT",1746387433161,[[95589.9,26.158],[95589.8,0.016],[95589.7,0.009],[95589.6,0.114],[95589.5,0.044]],[[95590.0,6.643],[95590.1,0.011],[95590.2,0.002],[95590.4,0.318],[95590.5,0.141]]]
["binance-futures","BTCUSDT",1746387500963,[[95569.8,16.723],[95569.7,0.018],[95569.6,0.004],[95569.4,0.044],[95569.3,0.002]],[[95569.9,17.043],[95570.0,0.018],[95570.1,0.002],[95570.3,0.002],[95574.0,0.044]]]
["binance-futures","BTCUSDT",1746387533375,[[95569.8,23.045],[95569.7,0.012],[95569.6,0.007],[95569.4,0.044]],[[95569.9,1.205],[95570.0,0.018],[95570.2,0.06],[95570.3,0.004],[95571.1,0.002]]]
["binance-futures","BTCUSDT",1746387580308,[[95588.3,11.831],[95588.2,0.117],[95588.1,0.305],[95588.0,0.744],[95587.9,0.044]],[[95588.4,21.967],[95588.5,0.115],[95588.6,0.002],[95588.7,0.224],[95588.8,0.179]]]
["binance-futures","BTCUSDT",1746387637685,[[95588.3,17.323],[95588.2,0.278],[95588.1,0.005],[95588.0,0.019],[95587.9,0.044]],[[95588.4,10.18],[95588.5,0.284],[95588.6,0.679],[95588.7,0.002],[95592.9,0.133]]]
["binance-futures","BTCUSDT",1746387661397,[[95588.3,16.344],[95588.2,0.147],[95588.1,0.005],[95588.0,0.03],[95587.9,0.044]],[[95588.4,7.315],[95588.5,0.649],[95588.9,0.002],[95589.0,2.102],[95589.1,0.054]]]
["binance-futures","BTCUSDT",1746387726176,[[95588.3,20.435],[95588.2,0.147],[95588.1,0.005],[95588.0,0.144],[95587.9,0.044]],[[95588.4,6.529],[95588.5,1.179],[95588.6,0.768],[95588.7,1.048],[95588.8,0.002]]]
["binance-futures","BTCUSDT",1746387781817,[[95570.5,5.478],[95570.4,0.015],[95570.3,0.003],[95570.1,0.042],[95570.0,0.004]],[[95570.6,17.065],[95570.7,0.018],[95570.8,0.325],[95570.9,0.002],[95571.9,0.002]]]
["binance-futures","BTCUSDT",1746387794210,[[95568.0,14.486],[95567.9,0.01],[95567.8,0.003],[95567.5,0.044],[95567.4,0.004]],[[95568.1,31.841],[95568.2,0.998],[95568.3,0.006],[95569.5,1.293],[95569.6,0.002]]]
["binance-futures","BTCUSDT",1746387840204,[[95558.5,11.447],[95558.4,0.011],[95558.0,0.002],[95557.9,0.042]],[[95558.6,18.892],[95558.7,0.205],[95558.8,0.152],[95558.9,0.006],[95559.0,0.194]]]
["binance-futures","BTCUSDT",1746387886866,[[95558.1,16.209],[95558.0,0.063],[95557.9,0.002],[95557.6,0.042],[95557.5,0.044]],[[95558.2,17.772],[95558.3,0.032],[95558.4,0.003],[95558.5,0.012],[95558.6,0.012]]]
["binance-futures","BTCUSDT",1746387931367,[[95584.9,16.022],[95584.8,0.009],[95584.7,0.004],[95584.6,0.011],[95584.5,0.052]],[[95585.0,21.532],[95585.1,0.047],[95585.2,0.037],[95585.3,0.002],[95585.4,0.131]]]
["binance-futures","BTCUSDT",1746387992779,[[95578.0,0.582],[95577.9,0.002],[95577.6,0.042],[95577.5,0.002],[95576.1,0.002]],[[95578.1,23.808],[95578.2,0.161],[95578.3,0.002],[95578.5,0.052],[95578.6,0.004]]]
["binance-futures","BTCUSDT",1746388039241,[[95525.0,1.381],[95524.9,0.002],[95524.8,0.002],[95524.1,0.042],[95524.0,0.002]],[[95525.1,25.184],[95525.2,0.324],[95525.3,0.007],[95525.5,0.002],[95526.0,0.131]]]
["binance-futures","BTCUSDT",1746388080019,[[95525.0,30.965],[95524.9,0.008],[95524.8,0.004],[95524.7,0.002],[95524.6,0.002]],[[95525.1,9.528],[95525.2,0.004],[95525.5,0.002],[95525.8,0.002],[95525.9,0.68]]]
["binance-futures","BTCUSDT",1746388147481,[[95529.6,23.1],[95529.5,0.027],[95529.4,0.006],[95528.5,0.003],[95527.8,0.002]],[[95529.7,15.487],[95529.8,0.222],[95529.9,0.003],[95530.0,0.067],[95530.1,0.198]]]
["binance-futures","BTCUSDT",1746388199638,[[95518.5,2.717],[95518.4,0.002],[95518.2,0.021],[95518.1,0.002],[95518.0,0.044]],[[95518.6,16.797],[95518.7,0.035],[95518.8,0.003],[95518.9,0.002],[95519.0,0.002]]]
["binance-futures","BTCUSDT",1746388232086,[[95510.8,5.519],[95510.7,0.011],[95510.4,0.004],[95510.0,0.002],[95509.3,0.002]],[[95510.9,23.046],[95511.0,0.02],[95511.1,0.005],[95511.2,0.002],[95511.7,0.133]]]
["binance-futures","BTCUSDT",1746388259637,[[95501.3,3.95],[95501.2,0.002],[95500.8,0.002],[95500.1,0.002],[95499.9,0.004]],[[95501.4,30.857],[95501.5,0.002],[95501.6,0.006],[95501.7,0.002],[95501.8,0.026]]]
["binance-futures","BTCUSDT",1746388306261,[[95490.2,25.301],[95490.1,0.125],[95490.0,0.086],[95489.9,0.002],[95489.6,0.042]],[[95490.3,15.102],[95490.4,0.379],[95490.5,0.024],[95490.6,0.002],[95491.2,0.002]]]
["binance-futures","BTCUSDT",1746388377742,[[95501.3,10.788],[95501.2,0.398],[95501.1,0.002],[95500.9,0.044],[95500.8,0.002]],[[95501.4,15.376],[95501.5,0.009],[95501.6,0.131],[95501.7,0.004],[95501.8,0.203]]]
["binance-futures","BTCUSDT",1746388422561,[[95505.4,34.373],[95505.3,6.84],[95505.2,2.639],[95505.1,0.014],[95505.0,2.55]],[[95505.5,1.02],[95505.6,0.004],[95505.7,0.002],[95506.4,0.016],[95506.5,0.004]]]
["binance-futures","BTCUSDT",1746388482066,[[95505.4,15.398],[95505.3,1.079],[95505.2,0.004],[95505.0,0.042],[95504.9,0.002]],[[95505.5,16.004],[95505.6,0.126],[95505.7,0.22],[95505.8,0.002],[95505.9,0.004]]]
["binance-futures","BTCUSDT",1746388519482,[[95505.4,17.753],[95505.3,0.15],[95505.2,0.006],[95505.0,0.044]],[[95505.5,6.559],[95505.6,0.266],[95506.0,0.011],[95506.1,0.008],[95510.3,0.236]]]
["binance-futures","BTCUSDT",1746388578171,[[95505.6,5.245],[95505.5,0.002],[95504.7,0.002],[95503.9,0.004],[95503.0,0.004]],[[95505.7,23.299],[95505.8,0.012],[95505.9,0.006],[95506.0,0.02],[95506.1,0.002]]]
["binance-futures","BTCUSDT",1746388641051,[[95490.9,9.584],[95490.8,0.928],[95490.7,0.002],[95490.4,0.002],[95490.0,0.004]],[[95491.0,30.678],[95491.1,0.999],[95491.2,0.008],[95491.3,0.025],[95491.4,0.24]]]
["binance-futures","BTCUSDT",1746388691318,[[95499.1,16.802],[95499.0,0.095],[95498.9,0.014],[95498.8,0.002],[95498.1,0.485]],[[95499.2,0.869],[95499.3,0.028],[95499.8,0.002],[95499.9,0.003],[95500.0,0.016]]]
["binance-futures","BTCUSDT",1746388707088,[[95505.6,15.463],[95505.5,0.074],[95505.4,0.002],[95504.8,0.077],[95504.7,0.004]],[[95505.7,13.294],[95505.8,0.134],[95505.9,0.004],[95506.0,0.696],[95506.1,0.002]]]
["binance-futures","BTCUSDT",1746388750363,[[95514.9,40.85],[95514.8,2.553],[95514.7,0.012],[95514.6,0.006],[95514.5,0.311]],[[95515.0,0.467],[95515.1,0.074],[95515.2,0.002],[95515.3,0.011],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1746388793218,[[95526.5,23.489],[95526.4,0.049],[95526.3,0.004],[95526.2,0.002],[95525.9,0.179]],[[95526.6,0.538],[95526.7,0.002],[95526.8,0.016],[95526.9,0.002],[95527.1,0.032]]]
["binance-futures","BTCUSDT",1746388838801,[[95563.1,12.562],[95563.0,1.212],[95562.9,0.055],[95562.8,0.137],[95562.7,0.002]],[[95563.2,7.705],[95563.3,0.004],[95563.4,0.015],[95563.5,0.018],[95563.6,0.004]]]
["binance-futures","BTCUSDT",1746388899146,[[95573.4,29.982],[95573.3,0.006],[95573.2,0.002],[95572.8,0.042],[95572.6,0.002]],[[95573.5,11.492],[95573.6,0.059],[95573.9,0.002],[95574.2,0.016],[95575.3,2.548]]]
["binance-futures","BTCUSDT",1746388945878,[[95573.4,21.375],[95573.3,0.515],[95573.2,0.057],[95573.1,0.002],[95572.5,0.002]],[[95573.5,15.958],[95573.6,0.19],[95573.8,0.016],[95573.9,0.002],[95574.3,0.002]]]
["binance-futures","BTCUSDT",1746388979295,[[95573.4,12.889],[95573.3,0.028],[95573.2,0.099],[95573.1,0.058],[95573.0,0.162]],[[95573.5,18.722],[95573.6,0.11],[95573.7,0.003],[95573.8,0.016],[95573.9,0.002]]]
["binance-futures","BTCUSDT",1746389051845,[[95614.8,14.988],[95614.7,0.013],[95614.6,0.044],[95614.2,0.044]],[[95614.9,5.712],[95615.0,0.03],[95615.1,0.045],[95615.2,0.002],[95615.3,0.004]]]
["binance-futures","BTCUSDT",1746389099638,[[95614.8,13.677],[95614.7,0.018],[95614.6,0.23],[95614.5,0.002],[95614.2,0.048]],[[95614.9,14.983],[95615.0,2.532],[95615.1,2.072],[95615.2,2.502],[95615.3,2.508]]]
["binance-futures","BTCUSDT",1746389105241,[[95614.8,10.062],[95614.7,0.009],[95614.6,0.228],[95614.5,0.006],[95614.2,0.044]],[[95614.9,14.893],[95615.0,3.045],[95615.1,2.074],[95615.2,2.504],[95615.3,2.506]]]
["binance-futures","BTCUSDT",1746389184406,[[95598.9,18.541],[95598.8,0.024],[95598.6,0.015],[95598.5,0.878],[95598.4,0.086]],[[95599.0,4.597],[95599.1,0.022],[95599.2,0.002],[95599.5,0.005],[95599.8,0.004]]]
["binance-futures","BTCUSDT",1746389197551,[[95599.9,43.249],[95599.8,2.048],[95599.7,0.508],[95599.6,0.004],[95599.5,0.003]],[[95600.0,1.041],[95600.1,0.002],[95600.5,0.004],[95601.0,0.002],[95601.2,0.003]]]
["binance-futures","BTCUSDT",1746389242848,[[95605.9,16.24],[95605.8,0.027],[95605.7,0.689],[95605.6,0.774],[95605.5,0.916]],[[95606.0,5.437],[95606.1,0.005],[95606.4,0.002],[95606.9,0.002],[95607.6,0.139]]]
["binance-futures","BTCUSDT",1746389294523,[[95605.9,17.316],[95605.8,0.17],[95605.7,0.01],[95605.6,0.628],[95605.5,0.92]],[[95606.0,4.847],[95606.1,0.002],[95606.4,0.002],[95606.5,0.002],[95608.4,0.134]]]
["binance-futures","BTCUSDT",1746389348221,[[95605.9,8.078],[95605.8,0.175],[95605.6,0.004],[95605.5,0.914],[95605.4,0.002]],[[95606.0,22.795],[95606.1,0.281],[95606.2,0.003],[95606.4,0.033],[95606.5,0.004]]]
["binance-futures","BTCUSDT",1746389371890,[[95612.2,18.708],[95612.1,0.013],[95612.0,0.141],[95611.9,0.004],[95611.8,0.002]],[[95612.3,18.228],[95612.4,0.011],[95613.0,0.002],[95613.1,0.002],[95613.2,0.681]]]
["binance-futures","BTCUSDT",1746389448481,[[95617.0,19.212],[95616.9,0.007],[95616.8,0.002],[95616.6,0.042],[95616.5,0.006]],[[95617.1,16.216],[95617.2,0.02],[95617.3,0.002],[95617.6,0.033],[95617.7,0.01]]]
["binance-futures","BTCUSDT",1746389488721,[[95617.0,16.54],[95616.9,0.006],[95616.6,0.042],[95616.5,0.004],[95616.4,0.004]],[[95617.1,19.5],[95617.2,0.036],[95617.3,0.002],[95617.6,0.033],[95617.7,0.012]]]
["binance-futures","BTCUSDT",1746389545512,[[95617.0,20.947],[95616.9,0.012],[95616.8,1.002],[95616.6,0.044],[95616.5,0.061]],[[95617.1,13.67],[95617.2,0.048],[95617.3,0.002],[95617.7,0.002],[95618.1,0.004]]]
["binance-futures","BTCUSDT",1746389586589,[[95588.3,19.116],[95588.2,0.008],[95588.1,0.002],[95587.7,0.077],[95587.6,0.084]],[[95588.4,19.131],[95588.5,0.03],[95588.6,0.681],[95588.7,0.002],[95591.2,0.004]]]
["binance-futures","BTCUSDT",1746389637741,[[95606.5,13.422],[95606.4,0.013],[95606.3,0.002],[95606.0,0.002],[95605.8,0.002]],[[95606.6,23.359],[95606.7,0.025],[95606.8,0.002],[95607.3,0.02],[95607.4,0.004]]]
["binance-futures","BTCUSDT",1746389651502,[[95606.5,17.778],[95606.4,0.048],[95606.3,0.01],[95606.2,0.006],[95606.1,0.002]],[[95606.6,8.719],[95606.7,0.036],[95606.8,0.008],[95607.0,0.011],[95607.1,0.002]]]
["binance-futures","BTCUSDT",1746389698641,[[95597.6,4.558],[95597.5,0.002],[95596.3,0.002],[95595.4,0.133]],[[95597.7,30.75],[95597.8,0.117],[95597.9,0.004],[95598.0,0.004],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1746389745298,[[95539.8,17.807],[95539.7,0.03],[95539.0,0.597],[95538.9,0.006],[95537.9,0.004]],[[95539.9,17.931],[95540.0,1.181],[95540.1,0.091],[95540.2,0.004],[95541.4,0.002]]]
["binance-futures","BTCUSDT",1746389802151,[[95535.8,6.692],[95535.7,0.049],[95535.6,0.031],[95535.5,0.299],[95535.4,0.002]],[[95535.9,26.033],[95536.0,0.038],[95536.1,0.007],[95536.2,0.131],[95536.3,0.002]]]
["binance-futures","BTCUSDT",1746389862336,[[95560.8,32.913],[95560.7,0.032],[95560.6,0.006],[95560.3,0.139],[95560.2,0.046]],[[95560.9,12.881],[95561.0,0.031],[95561.1,0.005],[95561.3,0.025],[95561.4,0.027]]]
["binance-futures","BTCUSDT",1746389900520,[[95578.7,25.295],[95578.6,0.004],[95578.4,0.002],[95578.0,0.004],[95577.6,0.002]],[[95578.8,12.105],[95578.9,0.01],[95579.0,0.695],[95579.1,0.002],[95579.6,0.029]]]
["binance-futures","BTCUSDT",1746389957865,[[95587.4,4.262],[95587.3,0.002],[95586.5,0.002],[95586.4,0.061],[95586.3,0.002]],[[95587.5,26.54],[95587.6,0.064],[95587.7,0.004],[95588.0,0.013],[95588.1,0.002]]]
["binance-futures","BTCUSDT",1746390006131,[[95575.6,3.848],[95575.5,0.002],[95575.4,0.002],[95574.8,0.021],[95574.7,0.002]],[[95575.7,14.971],[95575.8,0.142],[95575.9,0.002],[95576.0,0.004],[95576.2,0.004]]]
["binance-futures","BTCUSDT",1746390022361,[[95575.6,7.923],[95575.5,0.011],[95575.4,0.007],[95575.2,0.002],[95575.0,0.017]],[[95575.7,14.695],[95575.8,0.063],[95575.9,0.048],[95576.0,0.004],[95576.5,0.002]]]
["binance-futures","BTCUSDT",1746390069062,[[95599.9,17.447],[95599.8,0.05],[95599.7,0.049],[95599.6,0.002],[95599.1,0.039]],[[95600.0,12.564],[95600.1,0.008],[95600.2,0.002],[95600.8,0.004],[95601.2,0.044]]]
["binance-futures","BTCUSDT",1746390139578,[[95618.9,8.499],[95618.8,0.066],[95618.7,0.002],[95618.5,0.046],[95618.4,0.002]],[[95619.0,14.245],[95619.1,0.689],[95619.2,0.002],[95619.3,0.016],[95619.4,0.02]]]
["binance-futures","BTCUSDT",1746390168622,[[95618.9,16.917],[95618.8,0.085],[95618.7,0.005],[95618.5,0.046],[95618.4,0.004]],[[95619.0,4.654],[95619.1,0.008],[95619.3,0.016],[95619.4,0.02],[95619.5,0.004]]]
["binance-futures","BTCUSDT",1746390214928,[[95618.9,4.735],[95618.8,0.08],[95618.7,0.834],[95618.6,0.002],[95618.5,0.042]],[[95619.0,14.748],[95619.1,0.012],[95619.2,0.004],[95619.3,0.018],[95619.4,0.02]]]
["binance-futures","BTCUSDT",1746390287206,[[95618.9,17.711],[95618.8,0.1],[95618.7,0.005],[95618.5,0.042],[95618.4,0.002]],[[95619.0,11.803],[95619.1,0.008],[95619.3,0.016],[95619.4,0.022],[95619.5,0.004]]]
["binance-futures","BTCUSDT",1746390331578,[[95618.9,19.827],[95618.8,0.418],[95618.7,0.003],[95618.6,0.028],[95618.5,0.042]],[[95619.0,16.534],[95619.1,0.145],[95619.2,0.035],[95619.3,0.018],[95619.4,0.02]]]
["binance-futures","BTCUSDT",1746390375241,[[95639.8,31.722],[95639.7,0.002],[95639.6,0.556],[95639.5,0.42],[95639.4,1.799]],[[95639.9,2.205],[95640.0,0.016],[95640.3,0.002],[95640.5,0.017],[95640.6,0.002]]]
["binance-futures","BTCUSDT",1746390425124,[[95674.4,2.951],[95671.9,0.002],[95670.3,0.786],[95669.6,0.004],[95669.5,1.202]],[[95674.5,26.544],[95674.6,0.92],[95674.7,0.002],[95674.8,0.002],[95675.4,0.202]]]
["binance-futures","BTCUSDT",1746390463141,[[95679.8,22.146],[95679.7,0.008],[95679.6,0.029],[95679.5,0.006],[95679.2,0.002]],[[95679.9,10.249],[95680.0,117.29],[95680.1,0.036],[95680.2,0.006],[95680.3,0.03]]]
["binance-futures","BTCUSDT",1746390504292,[[95656.8,0.369],[95656.7,0.002],[95656.1,0.002],[95655.6,0.007],[95654.9,0.124]],[[95656.9,23.24],[95657.0,0.004],[95657.2,0.02],[95657.3,0.005],[95657.6,0.003]]]
["binance-futures","BTCUSDT",1746390549181,[[95672.1,5.176],[95672.0,0.002],[95671.5,0.002],[95671.4,0.006],[95670.9,0.002]],[[95672.2,13.671],[95672.3,0.229],[95672.4,0.322],[95672.5,0.094],[95672.6,0.007]]]
["binance-futures","BTCUSDT",1746390558332,[[95659.9,23.544],[95659.8,0.055],[95659.7,0.153],[95659.6,0.002],[95659.2,0.01]],[[95660.0,1.053],[95660.8,0.002],[95662.4,0.042],[95662.5,0.002],[95662.9,0.002]]]
["binance-futures","BTCUSDT",1746390613508,[[95660.1,7.979],[95660.0,0.017],[95659.9,0.004],[95659.8,0.679],[95659.7,0.002]],[[95660.2,26.069],[95660.3,0.032],[95660.4,0.044],[95660.5,0.002],[95661.5,0.122]]]
["binance-futures","BTCUSDT",1746390677731,[[95677.9,32.52],[95677.8,0.013],[95677.7,0.008],[95677.6,0.005],[95677.5,0.002]],[[95678.0,12.72],[95678.1,0.01],[95678.2,0.002],[95679.2,0.042],[95679.3,0.004]]]
["binance-futures","BTCUSDT",1746390701884,[[95677.9,32.84],[95677.8,0.014],[95677.7,0.015],[95677.6,0.007],[95677.5,0.044]],[[95678.0,8.774],[95678.1,0.017],[95678.9,0.002],[95679.1,0.002],[95679.2,0.042]]]
["binance-futures","BTCUSDT",1746390755518,[[95666.6,13.705],[95666.5,0.01],[95666.2,0.002],[95666.0,0.002],[95665.7,0.002]],[[95666.7,6.913],[95666.8,0.025],[95667.6,0.002],[95668.0,0.002],[95669.2,0.044]]]
["binance-futures","BTCUSDT",1746390798371,[[95640.9,7.152],[95640.8,0.007],[95640.5,0.002],[95639.9,0.012]],[[95641.0,27.168],[95641.1,0.009],[95641.2,0.046],[95641.3,0.018],[95641.4,0.002]]]
["binance-futures","BTCUSDT",1746390829018,[[95624.5,2.864],[95624.4,0.05],[95624.1,0.002],[95624.0,0.013],[95623.9,0.002]],[[95624.6,27.138],[95624.7,0.02],[95624.8,0.046],[95624.9,0.006],[95625.3,0.005]]]
["binance-futures","BTCUSDT",1746390898901,[[95632.6,13.356],[95632.5,0.013],[95632.4,0.007],[95632.3,0.01],[95632.2,0.084]],[[95632.7,12.894],[95632.8,0.006],[95632.9,0.002],[95633.2,0.002],[95634.3,0.002]]]
["binance-futures","BTCUSDT",1746390941872,[[95604.2,11.492],[95604.1,0.133],[95603.8,0.002],[95603.0,0.308],[95602.9,0.002]],[[95604.3,22.398],[95604.4,0.008],[95604.5,0.002],[95604.6,0.002],[95607.8,0.002]]]
["binance-futures","BTCUSDT",1746390979480,[[95604.2,0.796],[95604.1,0.073],[95603.9,0.004],[95603.8,0.01],[95603.7,0.004]],[[95604.3,18.608],[95604.4,0.028],[95604.5,0.133],[95604.6,0.004],[95604.8,0.045]]]
["binance-futures","BTCUSDT",1746391004154,[[95623.4,23.23],[95623.3,0.085],[95623.2,0.009],[95622.2,0.124],[95622.1,0.4]],[[95623.5,7.931],[95623.6,0.006],[95624.8,0.002],[95625.0,0.135],[95625.1,0.002]]]
["binance-futures","BTCUSDT",1746391049687,[[95623.4,16.52],[95623.3,0.294],[95623.2,0.034],[95623.1,0.121],[95623.0,0.002]],[[95623.5,10.631],[95623.6,0.078],[95624.9,1.413],[95625.0,3.478],[95627.1,0.003]]]
["binance-futures","BTCUSDT",1746391120372,[[95632.2,16.916],[95632.1,0.01],[95632.0,0.039],[95631.9,0.131],[95631.5,0.004]],[[95632.3,11.068],[95632.4,0.182],[95632.5,0.002],[95632.6,0.008],[95632.7,0.002]]]
["binance-futures","BTCUSDT",1746391165493,[[95638.4,13.924],[95638.3,0.131],[95638.2,0.005],[95638.0,0.006]],[[95638.5,13.579],[95638.6,0.012],[95638.7,0.002],[95638.9,0.002],[95639.5,0.002]]]
["binance-futures","BTCUSDT",1746391227179,[[95635.1,17.278],[95635.0,0.01],[95634.9,0.004],[95634.8,0.377],[95634.7,0.004]],[[95635.2,15.445],[95635.3,0.045],[95635.4,0.003],[95635.5,0.002],[95635.6,0.131]]]
["binance-futures","BTCUSDT",1746391271642,[[95635.1,17.444],[95635.0,1.329],[95634.9,0.004],[95634.8,0.025],[95634.7,0.002]],[[95635.2,12.429],[95635.3,0.049],[95635.4,0.003],[95636.3,0.002],[95637.5,0.002]]]
["binance-futures","BTCUSDT",1746391331049,[[95635.1,15.612],[95635.0,0.066],[95634.9,0.004],[95634.8,0.025],[95634.7,0.107]],[[95635.2,15.419],[95635.3,0.03],[95635.4,0.003],[95635.7,0.002],[95636.0,0.002]]]
["binance-futures","BTCUSDT",1746391346285,[[95635.1,2.674],[95635.0,0.225],[95634.9,0.002],[95634.8,0.021],[95634.7,0.044]],[[95635.2,19.304],[95635.3,0.033],[95635.4,0.005],[95635.5,0.002],[95635.6,0.131]]]
["binance-futures","BTCUSDT",1746391422347,[[95646.9,19.267],[95646.8,0.091],[95646.7,0.003],[95646.6,0.002],[95646.5,0.002]],[[95647.0,14.707],[95647.1,0.232],[95647.2,1.174],[95647.3,0.002],[95647.5,0.002]]]
["binance-futures","BTCUSDT",1746391443648,[[95649.9,19.361],[95649.8,1.542],[95649.7,0.008],[95649.5,0.002],[95648.7,0.004]],[[95650.0,17.915],[95650.1,0.007],[95650.2,0.002],[95650.3,0.004],[95650.5,0.002]]]
["binance-futures","BTCUSDT",1746391501088,[[95649.9,15.159],[95649.8,0.142],[95649.7,0.004],[95649.5,0.002],[95648.7,0.004]],[[95650.0,17.685],[95650.1,0.009],[95650.2,0.002],[95650.3,0.002],[95650.5,0.004]]]
["binance-futures","BTCUSDT",1746391548241,[[95653.1,16.232],[95653.0,0.04],[95652.9,0.004],[95652.3,0.575],[95652.2,0.048]],[[95653.2,17.002],[95653.3,0.456],[95653.4,1.958],[95653.5,0.004],[95655.1,0.004]]]
["binance-futures","BTCUSDT",1746391592905,[[95653.1,19.182],[95653.0,0.552],[95652.9,0.504],[95652.8,0.006],[95652.6,0.002]],[[95653.2,10.172],[95653.3,0.015],[95653.4,1.277],[95653.5,0.004],[95654.1,0.027]]]
["binance-futures","BTCUSDT",1746391640128,[[95653.1,3.899],[95653.0,0.037],[95652.9,0.504],[95652.8,0.002],[95651.9,0.002]],[[95653.2,21.58],[95653.3,0.759],[95653.4,1.779],[95653.5,0.006],[95653.6,0.042]]]
["binance-futures","BTCUSDT",1746391688161,[[95653.1,24.836],[95653.0,0.091],[95652.9,0.005],[95652.8,0.002],[95652.7,0.541]],[[95653.2,14.716],[95653.3,0.142],[95653.4,0.002],[95653.8,0.002],[95653.9,0.679]]]
["binance-futures","BTCUSDT",1746391754065,[[95665.1,18.51],[95665.0,0.021],[95664.9,0.012],[95664.8,0.01],[95664.7,0.051]],[[95665.2,14.887],[95665.3,0.006],[95665.4,0.006],[95665.5,0.002],[95665.7,0.002]]]
["binance-futures","BTCUSDT",1746391808779,[[95665.1,17.65],[95665.0,0.021],[95664.9,0.008],[95664.8,0.006],[95664.7,0.049]],[[95665.2,9.994],[95665.3,0.006],[95665.4,0.006],[95665.5,0.002],[95665.8,0.007]]]
["binance-futures","BTCUSDT",1746391858337,[[95665.1,17.667],[95665.0,0.037],[95664.9,0.008],[95664.8,0.006],[95664.7,0.065]],[[95665.2,3.981],[95665.3,0.017],[95665.5,0.002],[95665.8,0.007],[95666.0,6.855]]]
["binance-futures","BTCUSDT",1746391881571,[[95665.9,32.254],[95665.8,0.086],[95665.7,1.225],[95665.6,0.007],[95665.5,0.126]],[[95666.0,9.402],[95666.1,0.02],[95666.5,0.002],[95666.6,0.056],[95669.7,0.679]]]
["binance-futures","BTCUSDT",1746391919921,[[95665.9,14.223],[95665.8,0.097],[95665.7,0.03],[95665.6,0.004],[95665.5,0.112]],[[95666.0,16.631],[95666.1,0.024],[95666.2,0.002],[95666.3,0.065],[95666.4,0.002]]]
["binance-futures","BTCUSDT",1746391980198,[[95665.9,22.097],[95665.8,0.786],[95665.7,0.029],[95665.6,0.008],[95665.5,0.118]],[[95666.0,14.488],[95666.1,0.107],[95666.2,0.002],[95666.4,0.002],[95666.5,0.432]]]
["binance-futures","BTCUSDT",1746392025229,[[95660.0,17.156],[95659.9,0.012],[95659.8,0.039],[95659.7,0.029],[95659.6,0.044]],[[95660.1,18.754],[95660.2,0.141],[95660.3,0.002],[95660.9,0.131],[95661.0,0.002]]]
["binance-futures","BTCUSDT",1746392075308,[[95650.4,1.985],[95650.3,0.073],[95650.2,0.002],[95650.0,0.023],[95649.9,0.002]],[[95650.5,23.488],[95650.6,0.165],[95650.7,0.012],[95650.8,0.155],[95650.9,0.008]]]
["binance-futures","BTCUSDT",1746392133005,[[95641.8,25.626],[95641.7,0.142],[95641.6,0.004],[95641.5,0.006],[95641.4,0.042]],[[95641.9,2.005],[95642.0,0.002],[95642.7,0.002],[95642.9,0.004],[95643.0,0.679]]]
["binance-futures","BTCUSDT",1746392162689,[[95655.0,23.459],[95654.9,0.009],[95654.8,0.004],[95654.4,0.044],[95654.3,0.002]],[[95655.1,18.475],[95655.2,0.236],[95655.3,0.681],[95655.4,0.002],[95655.8,0.131]]]
["binance-futures","BTCUSDT",1746392242386,[[95636.6,15.57],[95636.5,0.01],[95636.4,0.211],[95636.3,0.002],[95636.2,0.042]],[[95636.7,15.72],[95636.8,0.028],[95636.9,0.049],[95637.0,0.015],[95637.1,0.005]]]
["binance-futures","BTCUSDT",1746392300206,[[95645.3,17.578],[95645.2,0.016],[95645.1,0.008],[95645.0,0.004],[95644.8,0.007]],[[95645.4,32.88],[95645.5,0.018],[95645.6,0.006],[95645.7,0.004],[95645.8,0.064]]]
["binance-futures","BTCUSDT",1746392323442,[[95645.3,18.449],[95645.2,0.01],[95645.1,0.004],[95645.0,0.004],[95644.8,0.009]],[[95645.4,31.293],[95645.5,0.11],[95645.6,0.006],[95645.7,0.004],[95645.9,0.002]]]
["binance-futures","BTCUSDT",1746392382724,[[95676.9,19.115],[95676.8,0.01],[95676.7,0.002],[95676.1,0.002],[95676.0,0.044]],[[95677.0,13.919],[95677.1,0.006],[95677.2,0.002],[95677.8,0.002],[95678.0,4.163]]]
["binance-futures","BTCUSDT",1746392431124,[[95676.9,5.621],[95676.8,0.009],[95676.7,0.105],[95676.6,0.002],[95676.1,0.002]],[[95677.0,20.122],[95677.1,0.756],[95677.2,0.002],[95677.4,0.131],[95677.5,0.002]]]
["binance-futures","BTCUSDT",1746392478598,[[95679.9,17.635],[95679.8,0.011],[95679.5,0.265],[95679.4,0.002],[95678.9,0.008]],[[95680.0,19.845],[95680.1,0.009],[95680.2,0.002],[95681.5,0.131],[95681.6,0.004]]]
["binance-futures","BTCUSDT",1746392530241,[[95679.2,36.955],[95679.1,0.081],[95679.0,0.01],[95678.9,0.008]],[[95679.3,0.546],[95679.4,0.002],[95680.0,0.004],[95680.1,0.215],[95680.2,0.002]]]
["binance-futures","BTCUSDT",1746392579956,[[95683.3,24.685],[95683.2,0.007],[95683.1,0.005],[95682.8,0.002],[95682.0,0.004]],[[95683.4,7.646],[95683.5,0.913],[95683.6,0.909],[95683.7,1.309],[95683.8,0.002]]]
["binance-futures","BTCUSDT",1746392622313,[[95689.9,16.299],[95689.8,0.02],[95689.6,0.107],[95689.5,0.007],[95689.0,0.004]],[[95690.0,16.038],[95690.1,0.143],[95690.2,0.002],[95691.3,0.131],[95691.4,0.002]]]
["binance-futures","BTCUSDT",1746392670571,[[95689.9,13.323],[95689.8,0.545],[95689.7,0.009],[95689.6,0.002],[95689.5,0.002]],[[95690.0,15.291],[95690.1,0.012],[95690.2,0.413],[95690.3,0.002],[95690.5,0.176]]]
["binance-futures","BTCUSDT",1746392710750,[[95693.7,26.033],[95693.6,3.323],[95693.5,0.008],[95693.4,0.459],[95693.3,0.004]],[[95693.8,6.981],[95693.9,0.676],[95694.0,0.002],[95694.1,0.002],[95694.5,0.002]]]
["binance-futures","BTCUSDT",1746392740691,[[95693.7,18.125],[95693.6,0.052],[95693.5,0.598],[95693.4,0.406],[95693.3,0.004]],[[95693.8,18.879],[95693.9,0.811],[95694.0,0.002],[95694.1,0.002],[95694.3,0.002]]]
["binance-futures","BTCUSDT",1746392800821,[[95693.3,1.895],[95693.2,0.002],[95693.1,0.002],[95693.0,0.002]],[[95693.4,51.909],[95693.5,3.042],[95693.6,0.405],[95693.7,0.008],[95693.8,6.332]]]
["binance-futures","BTCUSDT",1746392813491,[[95693.3,20.186],[95693.2,0.789],[95693.1,0.453],[95693.0,0.004],[95692.9,0.002]],[[95693.4,22.129],[95693.5,1.683],[95693.6,0.281],[95693.7,0.926],[95693.8,5.646]]]
["binance-futures","BTCUSDT",1746392865696,[[95668.0,8.616],[95667.9,1.019],[95667.8,0.449],[95667.7,0.006],[95667.6,0.004]],[[95668.1,25.054],[95668.2,0.048],[95668.3,0.004],[95668.4,0.008],[95668.5,0.258]]]
["binance-futures","BTCUSDT",1746392906526,[[95643.2,1.783],[95643.1,0.073],[95642.8,0.004],[95642.3,0.061],[95642.2,0.004]],[[95643.3,30.221],[95643.4,3.798],[95643.5,0.028],[95643.6,0.006],[95643.9,0.002]]]
["binance-futures","BTCUSDT",1746392975162,[[95633.1,1.995],[95633.0,0.012],[95632.8,0.052],[95632.7,0.002],[95632.2,0.003]],[[95633.2,24.315],[95633.3,1.27],[95633.4,0.004],[95633.5,0.002],[95634.0,0.002]]]
["binance-futures","BTCUSDT",1746393020514,[[95615.1,8.79],[95615.0,0.019],[95614.6,0.019],[95614.5,0.002],[95614.3,0.002]],[[95615.2,22.436],[95615.3,0.006],[95615.4,0.275],[95615.5,0.01],[95615.6,0.002]]]
["binance-futures","BTCUSDT",1746393087221,[[95612.7,5.905],[95612.6,3.976],[95612.5,0.002],[95612.3,0.002],[95611.3,0.012]],[[95612.8,33.962],[95612.9,0.008],[95613.0,0.014],[95613.1,0.004],[95613.2,0.002]]]
["binance-futures","BTCUSDT",1746393125568,[[95612.6,8.658],[95612.5,0.025],[95612.3,0.002],[95611.4,0.042],[95611.3,0.002]],[[95612.7,49.425],[95612.8,3.721],[95612.9,0.006],[95613.0,0.051],[95613.1,0.002]]]
["binance-futures","BTCUSDT",1746393172696,[[95605.9,10.626],[95605.8,5.091],[95605.7,0.004],[95605.6,0.002]],[[95606.0,25.025],[95606.1,0.006],[95606.2,0.014],[95606.3,0.002],[95606.5,0.002]]]
["binance-futures","BTCUSDT",1746393190412,[[95605.8,6.3],[95605.6,0.002],[95605.5,0.009],[95605.0,0.155],[95604.9,0.004]],[[95605.9,45.793],[95606.0,6.563],[95606.1,0.009],[95606.2,0.014],[95606.3,0.004]]]
["binance-futures","BTCUSDT",1746393229841,[[95605.8,11.597],[95605.7,0.009],[95605.6,0.002],[95605.5,0.005],[95605.0,0.152]],[[95605.9,33.556],[95606.0,1.373],[95606.1,1.501],[95606.2,0.086],[95606.3,0.002]]]
["binance-futures","BTCUSDT",1746393271975,[[95578.3,8.128],[95578.2,0.003],[95578.0,0.002],[95577.7,0.004],[95577.6,0.002]],[[95578.4,32.881],[95578.5,4.14],[95578.6,0.278],[95578.7,0.006],[95578.9,0.002]]]
["binance-futures","BTCUSDT",1746393321599,[[95571.6,15.515],[95571.5,0.243],[95571.3,0.002],[95571.0,0.002],[95570.5,0.002]],[[95571.7,16.94],[95571.8,0.105],[95571.9,0.003],[95572.2,0.01],[95572.3,0.002]]]
["binance-futures","BTCUSDT",1746393370364,[[95571.6,11.965],[95571.5,0.007],[95571.3,0.002],[95570.9,0.047],[95570.8,0.114]],[[95571.7,17.014],[95571.8,3.4],[95571.9,0.11],[95572.2,0.012],[95572.3,0.063]]]
["binance-futures","BTCUSDT",1746393418241,[[95571.6,16.416],[95571.5,0.008],[95571.4,0.002],[95571.3,0.002],[95570.7,0.486]],[[95571.7,16.025],[95571.8,3.396],[95571.9,0.132],[95572.0,0.002],[95572.2,0.012]]]
["binance-futures","BTCUSDT",1746393449927,[[95571.6,20.37],[95571.5,0.008],[95571.4,0.002],[95571.3,0.002],[95570.5,0.002]],[[95571.7,16.416],[95571.8,3.407],[95571.9,0.132],[95572.0,0.002],[95572.2,0.01]]]
["binance-futures","BTCUSDT",1746393511923,[[95571.6,21.574],[95571.5,0.04],[95571.4,0.023],[95571.3,0.038],[95571.2,0.031]],[[95571.7,6.57],[95571.8,3.687],[95571.9,0.129],[95572.0,0.002],[95572.2,0.01]]]
["binance-futures","BTCUSDT",1746393567490,[[95582.0,24.248],[95581.9,0.195],[95581.8,0.04],[95581.7,0.029],[95581.6,0.03]],[[95582.1,3.696],[95582.6,0.002],[95582.7,0.002],[95584.8,0.004],[95585.5,0.004]]]
["binance-futures","BTCUSDT",1746393576162,[[95596.1,31.933],[95596.0,0.046],[95595.9,0.007],[95595.8,0.025],[95595.7,0.006]],[[95596.2,3.783],[95596.6,0.016],[95596.7,0.002],[95596.9,0.002],[95597.0,0.002]]]
["binance-futures","BTCUSDT",1746393648291,[[95612.3,7.936],[95612.2,0.321],[95612.1,0.074],[95612.0,0.073],[95611.9,0.062]],[[95612.4,10.573],[95612.5,0.283],[95612.6,1.062],[95612.7,0.028],[95612.8,0.112]]]
["binance-futures","BTCUSDT",1746393659703,[[95612.3,6.08],[95612.2,0.321],[95612.1,0.074],[95612.0,0.062],[95611.9,0.062]],[[95612.4,8.729],[95612.5,0.228],[95612.6,1.062],[95612.7,0.028],[95612.8,0.112]]]
["binance-futures","BTCUSDT",1746393694418,[[95612.3,5.44],[95612.2,0.33],[95612.1,0.076],[95612.0,0.062],[95611.9,0.488]],[[95612.4,10.346],[95612.5,0.272],[95612.6,1.064],[95612.7,0.028],[95612.8,0.11]]]
["binance-futures","BTCUSDT",1746393747259,[[95612.3,6.248],[95612.2,1.267],[95612.1,1.028],[95612.0,0.064],[95611.9,0.062]],[[95612.4,12.76],[95612.5,0.285],[95612.6,1.066],[95612.7,0.028],[95612.8,0.11]]]
["binance-futures","BTCUSDT",1746393787225,[[95607.5,7.674],[95607.4,0.004],[95606.9,0.02],[95606.8,0.002],[95606.5,0.005]],[[95607.6,9.458],[95607.7,0.005],[95607.8,0.283],[95607.9,0.901],[95608.0,0.017]]]
["binance-futures","BTCUSDT",1746393812037,[[95607.5,9.209],[95607.4,0.012],[95607.3,0.679],[95607.2,0.002],[95607.0,0.002]],[[95607.6,3.427],[95607.7,0.013],[95607.8,0.002],[95607.9,2.709],[95608.0,0.018]]]
["binance-futures","BTCUSDT",1746393877890,[[95612.7,22.73],[95612.6,3.014],[95612.5,0.005],[95612.3,0.008],[95610.0,0.007]],[[95612.8,1.943],[95614.1,0.002],[95614.3,0.002],[95615.1,0.019],[95615.3,0.085]]]
["binance-futures","BTCUSDT",1746393926816,[[95630.2,12.307],[95630.1,0.856],[95630.0,0.02],[95629.9,0.002],[95629.8,0.287]],[[95630.3,4.596],[95630.5,0.002],[95630.7,0.002],[95631.3,0.002],[95633.1,0.002]]]
["binance-futures","BTCUSDT",1746393973068,[[95636.4,4.994],[95636.3,3.861],[95636.2,0.003],[95636.1,0.002],[95635.5,0.005]],[[95636.5,4.447],[95637.6,0.002],[95638.4,0.002],[95640.0,0.006],[95640.4,0.679]]]
["binance-futures","BTCUSDT",1746394029922,[[95637.6,14.566],[95637.5,0.07],[95637.4,0.005],[95637.1,0.002],[95636.9,0.006]],[[95637.7,4.188],[95637.8,0.016],[95638.4,0.002],[95638.8,0.057],[95638.9,0.002]]]
["binance-futures","BTCUSDT",1746394076473,[[95637.6,10.901],[95637.5,0.014],[95637.1,0.002],[95637.0,0.092],[95636.9,0.006]],[[95637.7,5.027],[95637.8,0.005],[95638.0,0.005],[95638.4,0.004],[95638.5,0.302]]]
["binance-futures","BTCUSDT",1746394088479,[[95637.6,10.884],[95637.5,0.017],[95637.1,0.002],[95637.0,0.096],[95636.9,0.006]],[[95637.7,3.96],[95637.8,0.02],[95638.0,0.005],[95638.4,0.002],[95639.6,0.004]]]
["binance-futures","BTCUSDT",1746394155819,[[95637.6,10.764],[95637.5,0.165],[95637.4,0.012],[95637.3,0.584],[95637.2,0.054]],[[95637.7,0.947],[95637.8,0.005],[95638.0,0.005],[95638.1,0.002],[95638.2,0.679]]]
["binance-futures","BTCUSDT",1746394170741,[[95648.0,6.685],[95647.9,0.441],[95647.8,0.688],[95647.7,0.011],[95647.6,0.054]],[[95648.1,3.0],[95648.4,0.301],[95648.5,0.002],[95649.4,0.002],[95649.7,0.857]]]
["binance-futures","BTCUSDT",1746394224876,[[95666.9,9.32],[95666.8,1.148],[95666.7,0.058],[95666.6,0.021],[95666.5,0.052]],[[95667.0,4.417],[95667.1,0.003],[95667.2,0.016],[95667.3,0.009],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1746394280048,[[95679.9,2.527],[95679.8,0.039],[95679.7,0.063],[95679.6,0.015],[95679.5,0.059]],[[95680.0,3.354],[95680.1,0.007],[95680.4,0.008],[95680.8,0.002],[95681.2,0.002]]]
["binance-futures","BTCUSDT",1746394307401,[[95679.9,5.637],[95679.8,0.114],[95679.7,0.063],[95679.6,0.015],[95679.5,0.059]],[[95680.0,1.842],[95680.1,0.004],[95680.4,0.004],[95681.3,0.016],[95681.4,0.002]]]
["binance-futures","BTCUSDT",1746394359544,[[95680.5,3.032],[95680.0,0.004],[95679.7,0.044],[95679.6,0.002],[95679.5,0.002]],[[95680.6,3.368],[95681.0,0.002],[95682.5,0.002],[95683.2,0.002],[95683.3,0.002]]]
["binance-futures","BTCUSDT",1746394395512,[[95680.5,4.794],[95680.3,0.014],[95680.2,0.013],[95680.1,0.055]],[[95680.6,4.961],[95680.7,0.057],[95681.0,0.002],[95682.0,0.208],[95682.1,0.002]]]
["binance-futures","BTCUSDT",1746394404397,[[95680.5,2.917],[95680.4,0.032],[95680.3,1.065],[95680.2,0.014],[95680.1,0.626]],[[95680.6,2.844],[95680.7,0.124],[95681.0,0.002],[95682.3,0.131],[95683.3,0.002]]]
["binance-futures","BTCUSDT",1746394438414,[[95680.5,3.151],[95680.4,0.034],[95680.3,0.016],[95680.2,1.235],[95680.1,0.626]],[[95680.6,4.044],[95680.7,0.131],[95680.9,0.002],[95681.0,0.758],[95681.1,0.002]]]
["binance-futures","BTCUSDT",1746394505982,[[95683.1,10.094],[95683.0,0.092],[95682.9,0.388],[95682.8,0.043],[95682.7,0.044]],[[95683.2,3.055],[95683.3,0.571],[95683.4,0.835],[95683.5,0.002],[95683.8,0.002]]]
["binance-futures","BTCUSDT",1746394531701,[[95683.1,13.029],[95683.0,0.099],[95682.9,0.017],[95682.8,0.043],[95682.7,0.044]],[[95683.2,4.448],[95683.3,0.578],[95683.4,0.428],[95683.5,0.002],[95683.8,0.002]]]
["binance-futures","BTCUSDT",1746394577438,[[95638.1,3.789],[95637.6,0.002],[95637.2,0.19],[95637.1,0.006],[95636.7,0.042]],[[95638.2,14.079],[95638.3,0.024],[95638.4,0.815],[95638.5,0.007],[95638.7,0.006]]]
["binance-futures","BTCUSDT",1746394607388,[[95638.1,19.583],[95638.0,0.008],[95637.9,0.003],[95637.7,0.021],[95637.6,0.002]],[[95638.2,12.033],[95638.3,0.016],[95638.4,0.197],[95638.5,0.002],[95638.7,0.006]]]
["binance-futures","BTCUSDT",1746394675529,[[95671.1,8.232],[95671.0,3.16],[95670.9,0.003],[95670.6,0.044],[95670.5,0.002]],[[95671.2,2.931],[95671.3,0.685],[95672.8,1.176],[95672.9,0.002],[95678.6,0.002]]]
["binance-futures","BTCUSDT",1746394720400,[[95677.2,7.929],[95677.1,1.316],[95677.0,0.003],[95676.9,0.143],[95676.8,0.344]],[[95677.3,0.311],[95677.4,0.003],[95677.9,0.004],[95678.1,0.002],[95678.4,0.002]]]
["binance-futures","BTCUSDT",1746394779392,[[95685.2,19.06],[95685.1,1.276],[95685.0,0.052],[95684.9,0.07],[95684.8,0.046]],[[95685.3,4.28],[95685.4,0.041],[95685.5,0.004],[95685.6,0.002],[95685.8,0.013]]]
["binance-futures","BTCUSDT",1746394817432,[[95688.0,9.572],[95687.9,0.007],[95687.6,0.002],[95683.5,0.141]],[[95688.1,22.062],[95688.2,0.108],[95688.3,0.004],[95688.4,0.405],[95688.5,0.689]]]
["binance-futures","BTCUSDT",1746394863150,[[95685.3,4.761],[95685.2,1.344],[95685.1,0.007],[95685.0,0.335],[95684.9,0.046]],[[95685.4,4.39],[95685.5,0.038],[95686.5,0.036],[95686.7,0.002],[95687.3,0.004]]]
["binance-futures","BTCUSDT",1746394919657,[[95699.9,39.886],[95699.8,0.012],[95699.7,0.009],[95699.6,0.003],[95699.0,0.016]],[[95700.0,275.685],[95700.1,0.018],[95700.2,0.009],[95700.3,0.004],[95700.4,0.006]]]
["binance-futures","BTCUSDT",1746394926278,[[95699.9,41.512],[95699.8,0.093],[95699.7,0.009],[95699.6,0.012],[95699.5,0.002]],[[95700.0,269.56],[95700.1,0.044],[95700.2,0.009],[95700.3,0.004],[95700.4,0.006]]]
["binance-futures","BTCUSDT",1746394981003,[[95699.9,36.179],[95699.8,0.083],[95699.7,0.011],[95699.6,0.615],[95699.5,0.044]],[[95700.0,264.434],[95700.1,0.015],[95700.2,0.009],[95700.3,0.006],[95700.4,0.008]]]
["binance-futures","BTCUSDT",1746395022921,[[95699.9,32.115],[95699.8,0.087],[95699.7,0.009],[95699.5,0.042],[95699.4,0.005]],[[95700.0,263.711],[95700.1,0.019],[95700.2,0.009],[95700.3,0.006],[95700.4,0.008]]]
["binance-futures","BTCUSDT",1746395063991,[[95699.9,2.05],[95699.8,0.076],[95699.5,0.042],[95699.3,0.018],[95696.0,0.002]],[[95700.0,244.021],[95700.1,0.256],[95700.2,0.011],[95700.3,0.008],[95700.4,0.008]]]
["binance-futures","BTCUSDT",1746395109187,[[95699.9,4.822],[95699.8,0.101],[95699.5,0.042],[95699.4,0.002],[95697.8,0.415]],[[95700.0,228.5],[95700.1,0.019],[95700.2,0.009],[95700.3,0.008],[95700.4,0.008]]]
["binance-futures","BTCUSDT",1746395146781,[[95699.9,4.562],[95699.8,0.096],[95699.5,0.042],[95699.4,0.002],[95698.2,0.014]],[[95700.0,230.226],[95700.1,0.049],[95700.2,0.011],[95700.3,0.008],[95700.4,0.008]]]
["binance-futures","BTCUSDT",1746395190914,[[95684.0,1.331],[95683.1,0.002],[95682.8,0.065],[95682.7,0.002],[95682.6,0.061]],[[95684.1,7.836],[95684.2,0.055],[95684.6,0.004],[95685.1,0.205],[95685.2,0.526]]]
["binance-futures","BTCUSDT",1746395238261,[[95684.0,2.276],[95683.9,0.321],[95683.8,0.002],[95683.7,0.679],[95683.6,0.002]],[[95684.1,6.683],[95684.2,0.333],[95684.3,0.522],[95684.4,0.002],[95684.6,0.002]]]
["binance-futures","BTCUSDT",1746395284109,[[95645.0,21.332],[95644.9,0.012],[95644.8,0.015],[95644.7,0.002],[95643.3,0.06]],[[95645.1,8.499],[95645.2,2.121],[95645.3,0.004],[95645.8,0.098],[95645.9,0.524]]]
["binance-futures","BTCUSDT",1746395322646,[[95668.3,22.549],[95668.2,0.038],[95667.8,0.044],[95667.7,0.002],[95667.6,0.131]],[[95668.4,1.194],[95668.5,0.002],[95669.0,0.002],[95669.1,1.045],[95669.2,0.002]]]
["binance-futures","BTCUSDT",1746395347546,[[95668.3,20.352],[95668.2,0.197],[95668.1,0.279],[95668.0,0.002],[95667.9,0.042]],[[95668.4,1.97],[95668.5,0.005],[95669.0,0.002],[95669.2,0.002],[95670.7,0.002]]]
["binance-futures","BTCUSDT",1746395403437,[[95668.3,16.474],[95668.2,1.067],[95668.1,0.18],[95668.0,0.002],[95667.9,0.042]],[[95668.4,10.033],[95668.5,0.019],[95668.6,0.1],[95668.7,0.002],[95669.0,0.069]]]
["binance-futures","BTCUSDT",1746395477861,[[95668.3,13.556],[95668.2,1.462],[95667.9,0.042]],[[95668.4,9.001],[95668.5,0.053],[95668.6,0.148],[95668.7,0.002],[95669.0,0.069]]]
["binance-futures","BTCUSDT",1746395513752,[[95668.3,13.654],[95668.2,1.603],[95668.1,0.002],[95668.0,0.131],[95667.9,0.044]],[[95668.4,7.137],[95668.5,0.036],[95668.6,0.148],[95668.7,0.002],[95669.0,0.073]]]
["binance-futures","BTCUSDT",1746395575621,[[95668.3,6.686],[95668.2,0.082],[95668.0,0.295],[95667.9,0.044],[95667.8,0.681]],[[95668.4,2.376],[95668.5,0.038],[95668.6,0.827],[95668.7,0.002],[95669.1,0.004]]]
["binance-futures","BTCUSDT",1746395618628,[[95668.5,15.298],[95668.4,1.409],[95668.3,3.164],[95668.2,0.01],[95668.1,0.044]],[[95668.6,1.199],[95668.7,0.006],[95669.1,0.004],[95669.3,0.004],[95678.6,0.141]]]
["binance-futures","BTCUSDT",1746395661952,[[95680.0,4.043],[95679.9,0.009],[95679.8,0.58],[95679.7,0.057],[95679.6,0.044]],[[95680.1,0.477],[95680.2,0.002],[95680.4,0.004],[95680.7,0.004],[95681.7,0.002]]]
["binance-futures","BTCUSDT",1746395713338,[[95684.4,3.89],[95684.3,0.071],[95684.2,0.022],[95684.1,0.339],[95684.0,0.134]],[[95684.5,3.199],[95684.6,0.009],[95685.0,0.158],[95685.1,0.002],[95686.4,0.002]]]
["binance-futures","BTCUSDT",1746395745245,[[95684.4,2.763],[95684.3,0.092],[95684.2,0.04],[95684.1,0.426],[95684.0,0.147]],[[95684.5,2.511],[95684.6,0.011],[95684.9,0.183],[95685.0,0.084],[95685.1,0.002]]]
["binance-futures","BTCUSDT",1746395820231,[[95646.4,3.384],[95646.3,0.083],[95645.5,0.426],[95645.4,0.006],[95645.2,0.002]],[[95646.5,8.254],[95646.6,0.019],[95647.3,0.002],[95647.5,0.002],[95648.2,0.002]]]
["binance-futures","BTCUSDT",1746395834572,[[95646.4,3.466],[95646.3,0.112],[95645.4,0.434],[95645.3,0.046],[95645.2,0.428]],[[95646.5,7.596],[95646.6,0.02],[95647.0,0.012],[95647.1,0.002],[95647.3,0.002]]]
["binance-futures","BTCUSDT",1746395897117,[[95629.1,1.149],[95629.0,0.022],[95628.6,0.009],[95628.5,0.009],[95628.4,0.002]],[[95629.2,6.813],[95629.3,0.086],[95629.8,0.002],[95630.0,0.057],[95630.1,0.002]]]
["binance-futures","BTCUSDT",1746395941258,[[95622.4,3.551],[95622.3,0.095],[95621.4,0.01],[95621.3,0.002],[95621.2,0.713]],[[95622.5,5.556],[95622.6,0.02],[95623.3,0.002],[95624.2,0.017],[95624.3,0.006]]]
["binance-futures","BTCUSDT",1746395994066,[[95622.3,6.501],[95622.2,0.684],[95622.0,0.051],[95621.9,0.002],[95621.4,0.003]],[[95622.4,1.373],[95622.5,0.002],[95622.6,0.046],[95622.7,0.002],[95623.0,0.012]]]
["binance-futures","BTCUSDT",1746396031335,[[95547.5,8.397],[95547.4,0.007],[95546.9,0.004],[95546.6,0.037],[95545.7,0.002]],[[95547.6,8.612],[95547.7,1.134],[95547.8,0.007],[95548.2,0.002],[95548.5,0.002]]]
["binance-futures","BTCUSDT",1746396065251,[[95561.2,9.73],[95561.1,0.077],[95560.6,0.002],[95560.3,0.004],[95555.1,0.004]],[[95561.3,7.12],[95561.4,0.01],[95562.1,0.004],[95563.1,0.004],[95563.3,0.522]]]
["binance-futures","BTCUSDT",1746396114367,[[95548.1,3.145],[95548.0,0.004],[95546.9,0.005],[95545.5,0.002],[95545.4,0.156]],[[95548.2,12.162],[95548.3,0.006],[95548.6,0.23],[95548.7,0.274],[95548.8,0.004]]]
["binance-futures","BTCUSDT",1746396124536,[[95575.4,3.027],[95575.3,0.013],[95575.1,0.012],[95575.0,0.002],[95574.1,0.003]],[[95575.5,3.897],[95575.6,0.004],[95576.5,0.004],[95576.9,0.002],[95577.0,0.679]]]
["binance-futures","BTCUSDT",1746396171718,[[95459.9,6.47],[95459.8,0.004],[95459.3,0.003],[95459.2,0.025],[95459.1,0.004]],[[95460.0,10.099],[95460.1,0.059],[95460.2,0.026],[95460.3,0.002],[95460.7,0.002]]]
["binance-futures","BTCUSDT",1746396195739,[[95349.7,1.634],[95348.1,0.002],[95347.5,0.006],[95346.8,0.018],[95346.7,0.002]],[[95349.8,21.311],[95349.9,1.978],[95350.0,0.177],[95350.1,3.43],[95350.2,0.024]]]
["binance-futures","BTCUSDT",1746396240679,[[95109.6,0.524],[95107.4,0.015],[95107.2,0.002],[95103.1,0.03],[95103.0,0.002]],[[95113.0,7.042],[95113.1,6.376],[95113.2,2.626],[95114.0,0.06],[95115.4,0.06]]]
["binance-futures","BTCUSDT",1746396274838,[[95196.7,19.673],[95196.6,0.008],[95196.0,0.042],[95195.9,0.004],[95195.8,0.004]],[[95196.8,0.073],[95196.9,0.002],[95197.3,0.002],[95197.7,0.14],[95197.8,0.002]]]
["binance-futures","BTCUSDT",1746396309760,[[95089.5,9.371],[95089.4,0.023],[95088.6,0.004],[95087.6,0.002],[95086.5,0.41]],[[95089.6,7.519],[95089.7,0.006],[95089.9,0.13],[95090.0,0.337],[95090.1,0.004]]]
["binance-futures","BTCUSDT",1746396355041,[[95095.4,3.976],[95095.3,0.03],[95095.0,0.002],[95093.6,0.016],[95093.5,0.095]],[[95095.5,18.128],[95095.6,0.01],[95096.2,0.002],[95096.4,0.164],[95096.5,0.005]]]
["binance-futures","BTCUSDT",1746396381024,[[95067.2,9.88],[95067.1,0.01],[95067.0,0.013],[95066.9,0.008],[95066.8,0.004]],[[95067.3,3.715],[95067.4,0.166],[95067.5,0.371],[95067.6,0.002],[95068.0,0.002]]]
["binance-futures","BTCUSDT",1746396437364,[[95215.2,9.296],[95215.1,1.031],[95215.0,0.24],[95214.9,0.339],[95214.7,0.886]],[[95215.3,0.012],[95215.4,0.002],[95216.0,0.002],[95218.5,0.002],[95218.9,0.006]]]
["binance-futures","BTCUSDT",1746396473523,[[95249.7,16.37],[95249.6,0.013],[95249.5,0.006],[95249.4,0.002],[95248.4,0.002]],[[95249.8,6.86],[95249.9,0.004],[95250.0,0.014],[95250.1,0.002],[95251.2,0.006]]]
["binance-futures","BTCUSDT",1746396488128,[[95265.5,23.8],[95265.4,0.133],[95265.2,0.002],[95263.9,0.533],[95263.8,0.002]],[[95265.6,0.176],[95265.7,0.337],[95265.8,0.012],[95265.9,0.002],[95266.0,0.205]]]
["binance-futures","BTCUSDT",1746396519287,[[95266.7,13.769],[95266.6,0.01],[95266.1,0.002],[95266.0,0.311],[95265.9,0.027]],[[95266.8,3.667],[95266.9,0.002],[95267.4,0.002],[95268.6,0.002],[95268.7,0.002]]]
["binance-futures","BTCUSDT",1746396557008,[[95194.0,8.106],[95193.9,0.008],[95193.6,0.002],[95193.2,0.042],[95193.1,0.002]],[[95194.1,19.475],[95194.2,0.205],[95194.3,0.007],[95194.5,0.003],[95194.7,0.004]]]
["binance-futures","BTCUSDT",1746396598738,[[95131.7,8.331],[95131.6,0.004],[95131.1,0.002],[95130.7,0.004],[95130.0,0.002]],[[95131.8,7.012],[95131.9,0.004],[95132.0,0.044],[95132.1,0.002],[95133.2,0.002]]]
["binance-futures","BTCUSDT",1746396641058,[[95102.4,4.98],[95102.3,0.41],[95102.2,0.534],[95102.1,0.002],[95102.0,0.002]],[[95102.5,9.507],[95102.6,0.699],[95102.9,0.002],[95103.2,0.042],[95103.3,0.004]]]
["binance-futures","BTCUSDT",1746396679231,[[95105.0,12.522],[95104.9,0.917],[95104.8,0.002],[95104.7,0.086],[95104.6,0.002]],[[95105.1,5.018],[95105.2,0.008],[95105.5,0.002],[95105.6,0.683],[95105.7,0.002]]]
["binance-futures","BTCUSDT",1746396720238,[[95176.3,5.512],[95176.2,0.004],[95176.1,0.201],[95176.0,0.002],[95175.7,0.002]],[[95176.4,12.077],[95176.5,0.011],[95176.6,0.008],[95176.7,0.033],[95176.8,0.044]]]
["binance-futures","BTCUSDT",1746396764683,[[95164.5,12.408],[95164.4,0.004],[95164.2,0.006],[95163.3,0.15],[95163.2,0.202]],[[95164.6,9.603],[95164.7,0.002],[95166.0,0.044],[95166.1,0.002],[95167.0,0.002]]]
["binance-futures","BTCUSDT",1746396802432,[[95139.3,8.71],[95139.2,0.004],[95138.4,0.002],[95136.0,0.002],[95135.8,0.002]],[[95139.4,6.261],[95139.5,0.008],[95139.8,0.002],[95139.9,1.099],[95140.0,0.004]]]
["binance-futures","BTCUSDT",1746396832116,[[95125.4,7.75],[95125.3,0.004],[95125.0,0.002],[95124.0,0.002],[95122.9,0.002]],[[95125.5,5.938],[95125.6,0.009],[95125.9,0.002],[95126.8,0.002],[95127.0,0.002]]]
["binance-futures","BTCUSDT",1746396891107,[[95160.7,5.42],[95160.6,0.006],[95160.4,0.002],[95160.0,0.004],[95159.4,0.002]],[[95160.8,5.44],[95160.9,0.01],[95161.3,0.002],[95161.6,0.039],[95161.7,0.002]]]
["binance-futures","BTCUSDT",1746396902162,[[95143.9,18.257],[95143.8,0.002],[95143.4,0.002],[95143.2,0.002],[95142.3,0.014]],[[95144.0,3.399],[95144.1,0.002],[95145.0,0.002],[95145.7,0.134],[95145.8,0.002]]]
["binance-futures","BTCUSDT",1746396939937,[[95129.9,17.855],[95129.8,0.008],[95129.6,0.022],[95129.5,0.002],[95128.7,0.002]],[[95130.0,4.122],[95130.1,0.006],[95130.3,0.002],[95130.6,0.029],[95130.7,0.004]]]
["binance-futures","BTCUSDT",1746396971422,[[95154.7,23.579],[95154.6,0.022],[95154.5,0.002],[95153.9,0.135],[95153.8,0.015]],[[95154.8,6.543],[95154.9,0.027],[95155.0,0.01],[95155.1,0.002],[95155.5,0.002]]]
["binance-futures","BTCUSDT",1746397029111,[[95249.9,14.523],[95249.8,0.06],[95249.7,0.03],[95249.6,0.014]],[[95250.0,17.139],[95250.1,0.147],[95250.2,0.008],[95251.1,0.134],[95251.2,0.004]]]
["binance-futures","BTCUSDT",1746397068281,[[95249.6,0.046],[95247.5,0.002],[95242.9,0.002],[95241.7,0.004],[95241.6,0.002]],[[95249.7,39.417],[95249.8,0.06],[95249.9,1.034],[95250.0,0.555],[95250.1,2.666]]]
["binance-futures","BTCUSDT",1746397129918,[[95204.0,20.672],[95203.9,0.008],[95203.7,0.002],[95202.4,0.042],[95202.3,0.002]],[[95204.1,6.331],[95204.2,0.008],[95204.3,0.037],[95204.4,0.002],[95205.3,0.002]]]
["binance-futures","BTCUSDT",1746397166182,[[95220.9,29.574],[95220.8,0.048],[95220.7,0.006],[95220.6,0.002],[95219.8,0.002]],[[95221.0,1.683],[95221.5,0.004],[95221.7,0.002],[95222.5,0.004],[95223.4,0.002]]]
["binance-futures","BTCUSDT",1746397208675,[[95192.8,29.118],[95192.7,0.011],[95192.6,0.002],[95192.5,0.004],[95192.4,0.002]],[[95192.9,10.749],[95193.0,0.013],[95193.8,0.002],[95194.3,0.002],[95196.7,0.004]]]
["binance-futures","BTCUSDT",1746397228921,[[95151.4,0.09],[95151.3,0.002],[95150.1,0.212],[95150.0,1.081],[95149.9,0.003]],[[95151.5,33.752],[95151.7,0.002],[95151.9,0.002],[95152.0,0.947],[95152.1,1.485]]]
["binance-futures","BTCUSDT",1746397262072,[[95134.4,0.57],[95134.1,0.002],[95130.8,0.002],[95129.9,0.004],[95128.5,0.023]],[[95134.5,32.262],[95134.6,0.002],[95135.1,0.004],[95135.2,0.042],[95135.3,0.32]]]
["binance-futures","BTCUSDT",1746397298878,[[95077.7,8.769],[95077.6,0.014],[95077.3,0.02],[95077.2,0.004],[95076.1,0.002]],[[95077.8,4.075],[95077.9,0.448],[95078.0,0.002],[95078.2,0.002],[95078.6,0.003]]]
["binance-futures","BTCUSDT",1746397344161,[[95150.0,26.312],[95149.9,0.006],[95149.6,0.065],[95149.5,0.004],[95149.3,0.002]],[[95150.1,0.562],[95150.2,0.002],[95150.7,0.002],[95150.8,0.002],[95151.4,0.052]]]
["binance-futures","BTCUSDT",1746397386281,[[95180.0,9.229],[95179.9,0.177],[95179.8,0.002],[95177.6,0.051],[95177.5,0.002]],[[95180.1,7.111],[95180.2,0.006],[95180.4,0.004],[95180.6,0.013],[95180.7,0.002]]]
["binance-futures","BTCUSDT",1746397437233,[[95199.9,17.497],[95199.8,0.009],[95199.7,1.108],[95199.6,1.809],[95196.8,0.002]],[[95200.0,6.779],[95200.1,0.004],[95200.5,0.002],[95202.0,0.002],[95204.6,0.004]]]
["binance-futures","BTCUSDT",1746397461364,[[95200.3,8.147],[95200.2,0.006],[95200.1,2.118],[95200.0,10.015],[95199.9,0.992]],[[95200.4,10.568],[95200.5,0.008],[95201.0,0.01],[95201.1,0.002],[95201.2,0.011]]]
["binance-futures","BTCUSDT",1746397523341,[[95242.8,15.723],[95242.7,0.014],[95242.6,0.005],[95242.5,0.682],[95242.4,0.002]],[[95242.9,2.404],[95243.0,0.002],[95243.1,0.059],[95243.2,0.094],[95243.3,0.002]]]
["binance-futures","BTCUSDT",1746397576044,[[95246.1,32.839],[95246.0,0.314],[95245.9,0.296],[95245.8,0.006],[95245.7,0.004]],[[95246.2,0.214],[95246.3,0.605],[95246.4,0.254],[95246.5,0.002],[95247.4,0.002]]]
["binance-futures","BTCUSDT",1746397589366,[[95253.1,22.16],[95253.0,2.515],[95252.9,4.803],[95252.8,2.729],[95252.7,0.012]],[[95253.2,0.478],[95253.3,0.002],[95253.4,0.003],[95254.3,0.018],[95254.4,0.006]]]
["binance-futures","BTCUSDT",1746397661485,[[95257.9,1.506],[95257.8,0.002],[95252.7,0.01],[95252.6,0.038],[95250.3,0.004]],[[95258.0,29.82],[95258.1,0.647],[95258.2,0.004],[95258.4,0.004],[95258.9,0.414]]]
["binance-futures","BTCUSDT",1746397675678,[[95252.0,2.885],[95251.9,0.429],[95251.3,0.002],[95250.3,0.002],[95249.9,0.002]],[[95252.1,10.125],[95252.2,0.009],[95252.4,0.205],[95252.5,0.002],[95252.6,0.005]]]
["binance-futures","BTCUSDT",1746397719558,[[95248.2,11.471],[95248.1,0.01],[95247.9,0.002],[95247.1,0.002],[95247.0,0.004]],[[95248.3,4.987],[95248.4,0.002],[95248.5,0.107],[95248.8,0.002],[95252.3,0.002]]]
["binance-futures","BTCUSDT",1746397772921,[[95162.2,8.312],[95162.1,0.718],[95161.8,1.423]],[[95162.3,6.937],[95162.4,0.005],[95163.0,0.002],[95163.1,0.682],[95163.2,0.004]]]
["binance-futures","BTCUSDT",1746397813990,[[95135.0,1.193],[95134.9,0.004],[95134.6,0.002],[95134.3,0.074],[95134.2,0.241]],[[95135.1,20.675],[95135.2,0.007],[95135.3,0.016],[95135.4,0.352],[95135.5,0.008]]]
["binance-futures","BTCUSDT",1746397850898,[[95110.2,14.398],[95110.1,0.002],[95110.0,0.053],[95109.9,0.002],[95109.7,0.685]],[[95110.3,3.019],[95110.4,1.894],[95110.6,0.004],[95111.0,0.063],[95111.1,0.017]]]
["binance-futures","BTCUSDT",1746397912589,[[95078.1,10.929],[95078.0,0.004],[95077.7,0.063],[95077.6,0.074],[95075.6,0.132]],[[95078.2,11.5],[95078.3,0.01],[95079.0,0.002],[95080.0,0.247],[95080.1,0.006]]]
["binance-futures","BTCUSDT",1746397941404,[[95066.0,10.882],[95065.9,0.008],[95065.8,0.425],[95065.7,1.149],[95065.6,0.002]],[[95066.1,15.379],[95066.2,0.011],[95066.3,0.003],[95066.5,0.002],[95067.3,0.002]]]
["binance-futures","BTCUSDT",1746397977530,[[94899.5,9.56],[94897.3,0.028],[94897.1,0.156],[94896.6,1.905],[94896.5,2.072]],[[94910.1,0.216],[94910.3,0.175],[94910.5,0.002],[94910.9,0.008],[94912.1,0.105]]]
["binance-futures","BTCUSDT",1746398020841,[[94876.5,4.018],[94876.4,0.002],[94876.2,0.002],[94875.7,0.002],[94875.5,0.019]],[[94876.6,19.857],[94876.7,0.009],[94876.8,0.007],[94877.1,0.002],[94877.2,0.089]]]
["binance-futures","BTCUSDT",1746398055732,[[94770.2,5.63],[94770.1,0.008],[94770.0,2.177],[94769.9,0.005],[94769.2,0.009]],[[94770.3,24.993],[94770.5,0.294],[94770.6,1.199],[94770.7,0.002],[94770.8,2.381]]]
["binance-futures","BTCUSDT",1746398064982,[[94787.4,8.454],[94787.1,0.002],[94786.2,0.002],[94783.9,0.373],[94783.6,0.046]],[[94787.5,4.274],[94787.6,0.072],[94787.7,0.033],[94788.0,0.002],[94788.9,0.002]]]
["binance-futures","BTCUSDT",1746398122190,[],[[94764.7,41.272],[94764.9,1.405],[94765.1,0.1],[94765.4,1.644],[94765.5,5.172]]]
["binance-futures","BTCUSDT",1746398132559,[[94737.9,6.357],[94737.8,0.464],[94737.7,0.183],[94737.6,0.004],[94736.8,0.002]],[[94738.0,3.04],[94738.1,0.382],[94738.2,0.002],[94738.7,0.002],[94738.9,0.005]]]
["binance-futures","BTCUSDT",1746398176009,[[94801.0,2.858],[94800.9,0.002],[94800.2,0.164],[94800.1,0.002],[94799.9,0.002]],[[94801.1,15.265],[94801.2,0.004],[94801.5,0.002],[94802.3,0.002],[94802.4,0.044]]]
["binance-futures","BTCUSDT",1746398224981,[[94762.0,9.149],[94761.9,0.002],[94761.6,0.002],[94761.5,0.211],[94761.4,0.54]],[[94762.1,5.46],[94762.2,0.235],[94762.3,0.004],[94762.4,0.238],[94762.5,0.002]]]
["binance-futures","BTCUSDT",1746398257167,[[94795.3,13.255],[94795.2,0.01],[94795.1,0.003],[94794.9,0.033],[94794.8,0.002]],[[94795.4,5.83],[94795.5,0.006],[94795.6,0.002],[94796.5,0.002],[94797.1,0.002]]]
["binance-futures","BTCUSDT",1746398292551,[[94823.2,5.36],[94823.1,5.772],[94823.0,0.006],[94821.2,0.002],[94820.2,0.002]],[[94823.3,5.971],[94823.4,0.235],[94824.0,0.002],[94824.3,0.132],[94824.4,0.002]]]
["binance-futures","BTCUSDT",1746398333289,[[94848.3,8.036],[94848.2,0.002],[94847.8,0.004],[94846.8,0.002],[94846.2,0.077]],[[94848.4,0.092],[94848.5,0.002],[94848.6,0.004],[94849.4,0.002],[94849.6,0.002]]]
["binance-futures","BTCUSDT",1746398340393,[[94852.7,4.918],[94852.6,0.102],[94852.5,0.002],[94851.6,0.014],[94851.5,0.002]],[[94852.8,4.943],[94852.9,0.002],[94853.0,0.06],[94853.1,0.237],[94853.2,0.044]]]
["binance-futures","BTCUSDT",1746398416881,[[94914.2,1.494],[94914.1,0.004],[94913.1,0.004],[94913.0,0.825],[94904.0,0.002]],[[94914.3,5.75],[94914.4,0.071],[94914.8,1.172],[94914.9,0.005],[94915.1,0.096]]]
["binance-futures","BTCUSDT",1746398446713,[[94914.5,14.499],[94914.4,0.01],[94914.3,0.003],[94914.1,0.002],[94913.6,0.003]],[[94914.6,3.222],[94914.7,0.042],[94914.9,0.002],[94915.3,0.81],[94915.4,0.007]]]
["binance-futures","BTCUSDT",1746398464484,[[94905.6,0.502],[94905.5,0.006],[94904.0,0.002],[94903.4,0.002],[94902.7,0.004]],[[94905.7,32.805],[94905.8,0.006],[94905.9,0.004],[94906.5,0.08],[94906.6,0.002]]]
["binance-futures","BTCUSDT",1746398503755,[[94810.7,2.516],[94810.0,0.002],[94807.1,0.002]],[[94810.8,1.803],[94810.9,1.331],[94811.0,9.718],[94811.2,0.1],[94811.6,0.198]]]
["binance-futures","BTCUSDT",1746398534013,[],[[94826.8,29.525],[94826.9,0.004],[94827.0,0.175],[94827.2,0.439],[94827.3,0.901]]]
["binance-futures","BTCUSDT",1746398590341,[[94810.2,3.457],[94810.1,0.012],[94810.0,0.002],[94809.9,0.002],[94809.1,0.002]],[[94810.3,4.432],[94810.4,2.529],[94810.6,0.162],[94810.7,0.006],[94810.9,0.008]]]
["binance-futures","BTCUSDT",1746398627290,[[94828.8,1.944],[94828.7,0.002],[94827.9,0.004],[94827.1,0.002],[94826.9,0.002]],[[94828.9,19.448],[94829.0,0.007],[94829.7,0.004],[94829.8,2.627],[94829.9,1.36]]]
["binance-futures","BTCUSDT",1746398677689,[[94858.4,0.157],[94858.3,0.002],[94858.2,0.006],[94857.2,0.004],[94856.3,0.139]],[[94858.5,21.025],[94858.6,0.002],[94858.9,1.902],[94859.0,0.002],[94859.2,1.524]]]
["binance-futures","BTCUSDT",1746398707390,[[94786.0,0.034],[94785.9,0.002],[94784.3,0.011],[94781.5,0.017]],[[94786.1,27.036],[94786.2,0.002],[94786.3,0.175],[94786.4,0.044],[94786.5,0.002]]]
["binance-futures","BTCUSDT",1746398726292,[[94789.9,8.503],[94789.8,0.022],[94789.7,0.011],[94789.6,0.01],[94789.5,0.26]],[[94790.0,7.638],[94790.1,0.006],[94790.2,0.132],[94790.3,0.004],[94790.4,0.002]]]
["binance-futures","BTCUSDT",1746398764701,[[94786.4,0.218],[94786.3,0.002],[94783.0,0.004],[94782.9,0.089],[94782.8,0.413]],[[94786.5,18.673],[94786.6,0.004],[94786.7,0.002],[94786.9,0.002],[94787.0,5.254]]]
["binance-futures","BTCUSDT",1746398822266,[[94806.4,0.216],[94804.7,0.002],[94802.3,0.002],[94801.7,0.002],[94801.4,0.007]],[[94806.5,39.947],[94806.6,0.002],[94806.9,0.002],[94807.1,0.685],[94807.2,0.002]]]
["binance-futures","BTCUSDT",1746398854587,[[94793.6,5.486],[94793.5,0.002],[94792.8,0.004],[94792.1,0.049],[94792.0,0.09]],[[94793.7,13.805],[94793.8,0.717],[94793.9,0.021],[94794.0,0.002],[94794.6,0.004]]]
["binance-futures","BTCUSDT",1746398894227,[[94804.8,28.456],[94804.7,0.272],[94804.6,4.207],[94804.5,0.506]],[[94804.9,0.205],[94805.0,0.006],[94805.8,0.002],[94806.0,0.002],[94806.8,0.002]]]
["binance-futures","BTCUSDT",1746398941346,[[94861.2,10.17],[94861.1,0.005],[94861.0,0.004],[94860.8,0.008],[94860.3,0.002]],[[94861.3,6.083],[94861.4,0.002],[94861.9,0.014],[94862.0,0.002],[94862.2,0.004]]]
["binance-futures","BTCUSDT",1746398984062,[[94907.7,18.386],[94907.6,0.007],[94907.4,0.027],[94907.3,0.004],[94907.2,0.042]],[[94907.8,5.206],[94907.9,0.122],[94908.3,0.002],[94909.0,1.944],[94909.1,0.002]]]
["binance-futures","BTCUSDT",1746399022809,[[94935.0,1.994],[94934.9,0.141],[94934.8,0.042],[94934.6,0.002]],[[94935.1,8.085],[94935.2,0.002],[94935.3,0.077],[94935.7,0.025],[94935.8,0.006]]]
["binance-futures","BTCUSDT",1746399067012,[],[[94939.7,4.774],[94939.8,0.03],[94940.5,6.378],[94940.9,2.403],[94941.0,3.32]]]
["binance-futures","BTCUSDT",1746399111026,[[94950.0,8.298],[94949.9,0.002],[94949.4,0.002],[94949.1,0.002],[94948.7,0.002]],[[94950.1,22.354],[94950.2,0.013],[94951.8,0.044],[94951.9,0.004],[94952.6,0.536]]]
["binance-futures","BTCUSDT",1746399151018,[[94950.6,7.557],[94950.5,0.005],[94950.2,0.004],[94950.1,0.456],[94950.0,0.205]],[[94950.7,14.662],[94950.8,0.008],[94950.9,0.004],[94951.2,0.267],[94951.3,0.295]]]
["binance-futures","BTCUSDT",1746399186011,[[94935.2,3.523],[94935.1,0.106],[94935.0,0.089],[94934.9,0.006],[94934.8,0.003]],[[94935.3,21.292],[94935.4,1.568],[94935.5,0.002],[94935.9,0.008],[94936.0,0.429]]]
["binance-futures","BTCUSDT",1746399202356,[[94925.7,19.363],[94925.6,0.016],[94925.5,0.003],[94925.4,0.002],[94925.1,0.002]],[[94925.8,7.701],[94925.9,0.01],[94926.3,0.002],[94927.5,0.052],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1746399248065,[[94919.3,6.603],[94919.2,0.025],[94918.8,0.002],[94917.7,0.002],[94916.2,0.005]],[[94919.4,18.804],[94919.5,0.006],[94919.6,0.002],[94919.7,0.004],[94919.8,1.781]]]
["binance-futures","BTCUSDT",1746399314159,[[94847.1,11.173],[94847.0,0.008],[94846.9,0.002],[94846.8,0.057],[94846.7,0.002]],[[94847.2,10.557],[94847.3,0.006],[94847.7,0.002],[94848.2,0.002],[94849.6,0.002]]]
["binance-futures","BTCUSDT",1746399344264,[[94886.6,12.062],[94886.5,0.009],[94886.4,0.007],[94885.1,0.005],[94883.9,0.002]],[[94886.7,7.88],[94886.8,0.569],[94887.0,0.002],[94888.6,0.002],[94890.2,0.002]]]
["binance-futures","BTCUSDT",1746399398362,[[94944.2,8.052],[94944.1,0.411],[94943.4,0.002],[94942.9,0.003],[94942.5,0.002]],[[94944.3,18.749],[94944.4,1.111],[94944.6,0.021],[94944.7,1.352],[94944.8,0.002]]]
["binance-futures","BTCUSDT",1746399438566,[[94955.5,33.373],[94955.4,0.009],[94955.3,0.007],[94954.7,0.002],[94954.3,0.002]],[[94955.6,4.644],[94955.7,0.005],[94956.0,0.005],[94956.6,0.004],[94957.2,0.002]]]
["binance-futures","BTCUSDT",1746399477538,[[94972.1,34.933],[94972.0,0.18],[94971.9,0.006],[94971.8,1.69],[94971.7,0.495]],[[94972.2,0.158],[94972.3,0.002],[94974.1,0.002],[94974.6,0.006],[94975.0,0.003]]]
["binance-futures","BTCUSDT",1746399530421,[[94969.1,5.478],[94969.0,0.01],[94968.6,0.002],[94968.5,0.836],[94968.4,0.002]],[[94969.2,20.466],[94969.3,0.004],[94969.4,0.002],[94969.5,0.4],[94969.6,0.002]]]
["binance-futures","BTCUSDT",1746399559214,[[94959.6,8.063],[94959.5,0.028],[94958.7,0.189],[94958.6,0.053],[94958.5,0.004]],[[94959.7,9.458],[94959.8,0.14],[94960.0,0.008],[94960.4,0.002],[94960.6,0.003]]]
["binance-futures","BTCUSDT",1746399583484,[[94960.9,11.064],[94960.8,0.009],[94960.6,0.002],[94960.5,0.686],[94960.4,0.002]],[[94961.0,3.421],[94961.1,0.002],[94962.0,0.044],[94962.1,0.002],[94963.8,0.134]]]
["binance-futures","BTCUSDT",1746399620736,[[94906.9,25.54],[94906.8,0.008],[94906.7,0.004],[94906.6,0.002],[94906.5,0.002]],[[94907.0,6.823],[94907.1,0.005],[94907.3,0.002],[94908.2,0.006],[94908.3,0.004]]]
["binance-futures","BTCUSDT",1746399660944,[[94929.0,32.299],[94928.9,0.141],[94928.8,0.002],[94928.3,0.002],[94928.1,0.008]],[[94929.1,0.215],[94930.0,0.002],[94930.1,0.002],[94930.5,0.003],[94931.0,0.002]]]
["binance-futures","BTCUSDT",1746399713524,[[94939.9,22.371],[94939.8,0.123],[94939.7,0.004],[94939.6,0.004],[94939.5,0.946]],[[94940.0,2.678],[94940.1,1.002],[94940.2,1.103],[94940.3,0.002],[94940.5,0.004]]]
["binance-futures","BTCUSDT",1746399755061,[[94979.9,4.336],[94979.8,0.002],[94979.4,0.002],[94979.0,0.002],[94978.9,0.51]],[[94980.0,5.785],[94980.1,0.162],[94980.2,0.372],[94980.3,0.007],[94980.6,0.132]]]
["binance-futures","BTCUSDT",1746399796855,[[94880.0,5.838],[94879.9,0.004],[94879.0,0.004],[94878.9,0.135],[94878.8,0.002]],[[94880.1,15.844],[94880.2,0.009],[94880.6,0.002],[94880.7,0.003],[94880.8,0.002]]]
["binance-futures","BTCUSDT",1746399840016,[[94854.8,7.256],[94854.7,0.02],[94854.5,0.174],[94854.4,0.018],[94853.7,0.687]],[[94854.9,5.248],[94855.0,0.002],[94855.2,0.004],[94855.7,0.002],[94856.2,0.004]]]
["binance-futures","BTCUSDT",1746399895138,[[94821.9,8.015],[94821.8,0.014],[94821.6,0.042],[94821.5,0.002],[94821.0,0.035]],[[94822.0,5.338],[94822.1,0.007],[94822.3,0.053],[94822.4,0.002],[94822.9,0.041]]]
["binance-futures","BTCUSDT",1746399906118,[[94821.9,9.619],[94821.8,0.014],[94821.0,0.01],[94820.9,0.002],[94820.1,1.162]],[[94822.0,1.728],[94822.1,0.006],[94822.3,0.053],[94822.4,0.002],[94823.0,0.006]]]
["binance-futures","BTCUSDT",1746399956485,[[94740.7,14.132],[94740.6,0.018],[94740.5,0.002],[94740.3,0.002],[94740.0,0.004]],[[94740.8,2.342],[94740.9,0.241],[94741.1,0.007],[94742.2,0.687],[94742.4,0.002]]]
["binance-futures","BTCUSDT",1746399977521,[[94591.2,3.648],[94591.1,0.538],[94591.0,0.012],[94590.9,0.002],[94590.8,0.01]],[[94591.3,5.01],[94591.4,0.573],[94591.6,0.002],[94591.9,0.002],[94593.2,0.002]]]
["binance-futures","BTCUSDT",1746400022329,[[94630.8,6.052],[94630.7,0.006],[94630.0,0.002],[94629.9,0.004],[94629.1,0.002]],[[94630.9,2.818],[94631.0,0.002],[94631.9,0.002],[94632.7,0.002],[94633.1,0.002]]]
["binance-futures","BTCUSDT",1746400061638,[[94620.4,4.598],[94620.3,0.016],[94620.2,0.026],[94620.1,0.024],[94620.0,0.149]],[[94620.5,13.192],[94620.6,0.185],[94620.7,0.004],[94620.9,0.006],[94621.0,0.002]]]
["binance-futures","BTCUSDT",1746400096358,[[94655.9,5.417],[94655.8,0.002],[94655.5,0.002],[94655.4,0.002],[94653.9,0.08]],[[94656.0,8.895],[94656.1,0.011],[94656.3,0.002],[94656.9,0.006],[94657.4,0.002]]]
["binance-futures","BTCUSDT",1746400146469,[[94675.3,12.298],[94675.2,0.009],[94675.1,0.002],[94675.0,0.942],[94674.9,0.002]],[[94675.4,4.147],[94675.5,0.004],[94676.2,0.002],[94676.5,0.008],[94676.6,0.133]]]
["binance-futures","BTCUSDT",1746400176307,[[94711.6,15.171],[94711.5,0.01],[94711.4,0.002],[94710.4,0.046],[94710.3,0.002]],[[94711.7,6.587],[94711.8,0.006],[94711.9,0.006],[94712.0,0.067],[94712.1,0.114]]]
["binance-futures","BTCUSDT",1746400233117,[[94727.9,7.754],[94727.8,0.426],[94727.7,0.331],[94727.6,0.215],[94727.5,0.004]],[[94728.0,1.084],[94728.1,0.218],[94728.2,0.003],[94728.6,0.007],[94728.7,0.018]]]
["binance-futures","BTCUSDT",1746400271886,[[94692.2,1.669],[94692.1,0.018],[94692.0,0.016],[94691.9,0.002],[94691.7,0.002]],[[94692.3,23.331],[94692.4,0.508],[94692.5,2.047],[94692.6,0.255],[94692.7,0.006]]]
["binance-futures","BTCUSDT",1746400289310,[[94666.0,4.697],[94665.9,0.101],[94665.4,0.016],[94662.8,0.042]],[[94666.1,23.854],[94666.2,0.894],[94666.3,0.531],[94666.4,0.343],[94666.5,0.008]]]
["binance-futures","BTCUSDT",1746400319787,[[94658.2,6.491],[94658.1,0.004],[94658.0,0.002],[94657.5,0.004],[94656.3,0.002]],[[94658.3,4.974],[94658.4,0.361],[94658.5,0.819],[94658.6,0.002],[94658.8,0.002]]]
["binance-futures","BTCUSDT",1746400360111,[[94678.2,2.848],[94678.1,0.89],[94677.3,0.004],[94677.2,0.002],[94676.3,0.05]],[[94678.3,14.025],[94678.4,0.013],[94678.5,0.002],[94679.1,0.01],[94679.2,0.002]]]
["binance-futures","BTCUSDT",1746400421003,[[94689.7,5.514],[94689.6,0.048],[94689.4,0.03],[94689.3,0.055],[94689.2,0.002]],[[94689.8,3.73],[94689.9,0.002],[94690.1,0.002],[94690.2,0.133],[94690.3,0.002]]]
["binance-futures","BTCUSDT",1746400453163,[],[[94717.5,53.962],[94717.7,0.05],[94718.0,0.08],[94718.1,0.034],[94718.2,0.2]]]
["binance-futures","BTCUSDT",1746400493621,[[94735.2,2.975],[94735.1,0.075],[94734.5,0.005],[94734.4,0.002],[94734.1,0.002]],[[94735.3,8.473],[94735.4,0.105],[94735.6,0.339],[94735.7,0.716],[94735.8,0.004]]]
["binance-futures","BTCUSDT",1746400542278,[[94670.9,17.462],[94670.8,3.228],[94670.7,0.002],[94670.6,3.989],[94670.5,0.141]],[[94671.0,2.139],[94671.1,0.002],[94671.5,0.004],[94672.8,0.002],[94673.0,0.002]]]
["binance-futures","BTCUSDT",1746400559901,[[94667.0,12.781],[94666.9,0.026],[94666.8,0.002],[94666.2,0.042],[94666.1,0.002]],[[94667.1,0.481],[94667.2,0.034],[94667.7,0.002],[94668.6,0.002],[94670.7,0.002]]]
["binance-futures","BTCUSDT",1746400618781,[[94723.5,3.841],[94723.4,0.002],[94721.8,0.002],[94720.8,0.002],[94710.9,0.191]],[[94723.6,9.478],[94723.7,0.016],[94724.0,0.042],[94724.1,0.134],[94724.2,0.005]]]
["binance-futures","BTCUSDT",1746400669861,[[94674.6,4.128],[94674.5,0.018],[94674.4,0.002],[94673.5,0.004]],[[94674.7,17.631],[94674.8,0.189],[94674.9,0.003],[94675.3,0.002],[94675.4,0.002]]]
["binance-futures","BTCUSDT",1746400676122,[[94674.6,4.656],[94674.5,0.047],[94674.4,0.002],[94673.5,0.004],[94670.6,0.002]],[[94674.7,16.677],[94674.8,0.056],[94674.9,0.689],[94675.0,0.002],[94675.3,0.002]]]
["binance-futures","BTCUSDT",1746400719178,[[94633.4,5.25],[94633.3,0.149],[94632.8,0.202],[94632.7,0.021],[94632.6,0.002]],[[94633.5,5.844],[94633.6,0.006],[94634.6,0.002],[94635.6,0.044],[94635.7,0.004]]]
["binance-futures","BTCUSDT",1746400757475,[[94623.1,1.93],[94623.0,0.004],[94622.4,0.002],[94622.3,0.015],[94622.2,0.005]],[[94623.2,8.866],[94623.3,0.004],[94623.6,0.042],[94623.7,0.002],[94623.9,0.133]]]
["binance-futures","BTCUSDT",1746400790729,[[94622.0,9.391],[94621.9,0.007],[94621.4,0.004],[94620.4,0.002],[94620.1,0.002]],[[94622.1,37.227],[94622.2,0.011],[94622.3,0.007],[94622.4,1.317],[94622.5,0.98]]]
["binance-futures","BTCUSDT",1746400845432,[[94599.9,10.589],[94599.8,0.307],[94599.7,0.002],[94599.6,0.002],[94599.1,0.123]],[[94600.0,6.29],[94600.1,0.179],[94600.2,0.003],[94600.5,0.002],[94601.4,0.002]]]
["binance-futures","BTCUSDT",1746400882842,[[94565.3,3.431],[94565.2,0.808],[94565.1,2.548],[94564.5,9.538],[94564.4,12.179]],[[94568.9,0.278],[94569.0,0.002],[94569.2,0.002],[94569.9,0.146],[94570.0,0.056]]]
["binance-futures","BTCUSDT",1746400914689,[[94634.5,5.319],[94634.4,0.002],[94633.8,0.002],[94633.7,1.669],[94633.6,0.004]],[[94634.6,6.78],[94634.7,0.263],[94634.9,0.002],[94635.2,0.01],[94635.3,0.002]]]
["binance-futures","BTCUSDT",1746400971660,[[94612.8,9.007],[94612.7,0.002],[94611.9,0.044]],[[94612.9,3.463],[94613.0,0.032],[94615.2,0.002],[94615.3,0.104],[94615.4,0.002]]]
["binance-futures","BTCUSDT",1746401009374,[[94521.7,18.891],[94521.6,0.08],[94520.3,0.002],[94520.2,0.002],[94520.0,0.052]],[[94521.8,1.775],[94521.9,0.002],[94522.8,0.004],[94523.7,0.002],[94524.0,0.002]]]
["binance-futures","BTCUSDT",1746401028834,[[94504.7,2.896],[94504.6,0.002],[94503.9,0.002],[94502.9,0.002],[94502.7,0.002]],[[94504.8,11.491],[94504.9,0.394],[94505.0,0.12],[94505.1,0.133],[94505.7,0.004]]]
["binance-futures","BTCUSDT",1746401092901,[[94577.2,11.145],[94577.1,0.079],[94577.0,0.013],[94576.9,0.008],[94576.3,0.003]],[[94577.3,8.847],[94577.4,0.004],[94577.7,0.002],[94577.8,0.002],[94577.9,0.002]]]
["binance-futures","BTCUSDT",1746401133780,[[94519.8,9.064],[94519.7,0.004],[94519.6,0.016],[94519.5,0.032]],[[94519.9,8.629],[94520.0,3.896],[94520.1,0.003],[94520.4,0.002],[94522.8,0.004]]]
["binance-futures","BTCUSDT",1746401144530,[[94530.8,15.199],[94530.7,0.01],[94530.6,0.003],[94530.5,0.002],[94528.7,0.099]],[[94530.9,7.665],[94531.0,0.072],[94531.3,0.002],[94531.5,0.066],[94531.6,0.002]]]
["binance-futures","BTCUSDT",1746401183541,[[94516.0,8.899],[94515.9,0.008],[94515.8,0.005],[94515.1,0.091],[94515.0,0.113]],[[94516.1,3.312],[94516.2,0.004],[94516.8,0.002],[94518.0,0.002],[94519.3,0.124]]]
["binance-futures","BTCUSDT",1746401230428,[[94414.6,6.306],[94414.5,0.027],[94414.4,0.044],[94414.3,1.002],[94414.2,0.002]],[[94414.7,2.869],[94414.8,0.006],[94415.3,0.002],[94415.7,0.006],[94416.7,0.002]]]
["binance-futures","BTCUSDT",1746401253682,[[94383.0,6.536],[94382.9,0.002],[94382.7,0.004],[94382.5,0.003],[94382.3,0.002]],[[94383.1,10.569],[94383.2,1.668],[94383.4,0.162],[94383.5,0.037],[94383.6,0.005]]]
["binance-futures","BTCUSDT",1746401299640,[[94363.1,6.456],[94363.0,0.004],[94362.8,0.002],[94361.3,0.002],[94361.2,0.002]],[[94363.2,12.761],[94363.3,0.034],[94363.4,0.033],[94363.5,0.004],[94363.6,0.002]]]
["binance-futures","BTCUSDT",1746401346236,[[94383.6,3.334],[94383.5,0.549],[94383.4,0.006],[94383.2,0.253],[94382.9,0.154]],[[94383.7,8.109],[94383.8,0.012],[94383.9,0.002],[94384.0,0.688],[94384.1,0.156]]]
["binance-futures","BTCUSDT",1746401359516,[[94371.1,8.779],[94371.0,0.002],[94370.5,0.006],[94370.3,0.002],[94369.5,0.012]],[[94371.2,8.626],[94371.3,0.004],[94372.2,0.006],[94372.3,0.002],[94372.7,0.002]]]
["binance-futures","BTCUSDT",1746401417184,[[94242.6,3.851],[94242.5,0.006],[94242.1,0.002],[94242.0,0.002],[94240.8,0.016]],[[94242.7,12.634],[94242.8,0.002],[94244.2,0.004],[94244.3,0.318],[94244.4,0.004]]]
["binance-futures","BTCUSDT",1746401426534,[[94217.8,10.624],[94217.7,0.008],[94217.6,0.002],[94217.3,0.002],[94216.8,0.044]],[[94217.9,3.383],[94218.0,0.034],[94218.1,0.076],[94218.2,0.002],[94218.3,0.257]]]
["binance-futures","BTCUSDT",1746401460796,[],[[94255.8,0.867],[94255.9,0.2],[94256.4,0.408],[94256.6,0.364],[94256.9,0.07]]]
["binance-futures","BTCUSDT",1746401493501,[[94235.2,28.982],[94235.1,0.002],[94234.7,0.014],[94234.6,0.002],[94234.4,0.042]],[[94235.3,0.376],[94236.4,0.002],[94236.7,0.002],[94237.3,0.022],[94237.7,0.002]]]
["binance-futures","BTCUSDT",1746401540721,[[94215.0,1.913],[94214.9,0.002],[94214.1,0.004],[94213.9,0.002],[94213.1,0.245]],[[94215.1,18.353],[94215.2,0.081],[94215.3,0.354],[94215.4,0.002],[94215.8,0.08]]]
["binance-futures","BTCUSDT",1746401576256,[[94302.4,8.617],[94302.3,0.002],[94302.2,0.002],[94300.9,0.002],[94300.0,0.046]],[[94302.5,14.041],[94302.6,0.002],[94302.8,0.243],[94302.9,0.002],[94303.2,0.139]]]
["binance-futures","BTCUSDT",1746401635169,[[94299.9,5.412],[94299.8,0.012],[94299.7,0.003],[94298.0,0.002],[94296.5,0.006]],[[94300.0,17.553],[94300.1,0.008],[94300.2,0.004],[94300.5,0.2],[94302.0,0.691]]]
["binance-futures","BTCUSDT",1746401657864,[[94337.2,7.63],[94337.1,0.218],[94337.0,0.002],[94336.4,0.042],[94336.3,0.006]],[[94337.3,0.563],[94337.4,0.002],[94337.6,0.002],[94338.1,0.002],[94340.9,0.002]]]
["binance-futures","BTCUSDT",1746401704158,[[94384.6,31.889],[94384.5,0.145],[94384.4,0.005],[94384.2,0.002],[94383.6,0.004]],[[94384.7,0.764],[94384.8,0.002],[94385.4,0.004],[94385.5,0.002],[94385.8,0.002]]]
["binance-futures","BTCUSDT",1746401743093,[[94307.5,12.593],[94307.4,0.006],[94307.3,0.002],[94306.9,0.021],[94306.8,0.141]],[[94307.6,4.513],[94307.7,0.002],[94307.8,0.002],[94308.3,0.002],[94309.1,0.021]]]
["binance-futures","BTCUSDT",1746401776632,[[94413.7,0.107],[94410.7,0.002],[94408.4,0.173],[94407.1,0.002],[94407.0,0.019]],[[94413.8,24.487],[94413.9,0.004],[94414.1,1.076],[94414.2,0.076],[94414.4,0.042]]]
["binance-futures","BTCUSDT",1746401786812,[[94436.9,32.338],[94436.8,2.396],[94436.7,0.012],[94436.6,0.004],[94436.5,0.006]],[[94437.0,1.404],[94437.1,0.003],[94437.4,0.14],[94437.5,0.004],[94437.9,0.002]]]
["binance-futures","BTCUSDT",1746401850798,[[94381.7,3.594],[94381.6,0.036],[94380.8,0.002],[94380.5,0.27],[94380.4,0.002]],[[94381.8,3.955],[94381.9,0.002],[94382.4,0.044],[94382.5,0.002],[94382.9,0.002]]]
["binance-futures","BTCUSDT",1746401859602,[[94401.6,4.113],[94401.5,0.002],[94401.1,0.003],[94400.7,0.002],[94400.1,0.105]],[[94401.7,2.244],[94401.8,0.002],[94402.1,0.004],[94402.5,0.002],[94403.4,0.002]]]
["binance-futures","BTCUSDT",1746401906987,[[94421.3,27.812],[94421.2,0.012],[94421.1,0.004],[94420.8,0.042],[94420.7,0.029]],[[94421.4,3.587],[94421.6,0.393],[94421.7,0.002],[94422.0,0.03],[94422.1,0.002]]]
["binance-futures","BTCUSDT",1746401967904,[[94419.5,8.939],[94419.4,0.004],[94419.2,0.096],[94419.1,0.002],[94418.7,0.002]],[[94419.6,6.515],[94419.7,0.002],[94419.8,0.002],[94420.0,0.191],[94420.1,0.002]]]
["binance-futures","BTCUSDT",1746401998165,[[94354.5,0.152],[94354.4,0.531],[94351.0,0.012],[94350.9,0.002],[94350.5,0.004]],[[94354.6,23.982],[94354.7,0.004],[94355.1,0.004],[94356.1,0.002],[94356.6,0.002]]]
["binance-futures","BTCUSDT",1746402034628,[[94320.0,9.568],[94319.9,0.006],[94319.2,0.006],[94319.1,0.689],[94319.0,0.002]],[[94320.1,24.516],[94320.2,0.002],[94320.8,0.004],[94320.9,0.352],[94321.0,0.006]]]
["binance-futures","BTCUSDT",1746402078782,[[94305.3,6.678],[94305.2,0.063],[94305.1,0.135],[94305.0,0.004],[94304.2,0.002]],[[94305.4,5.877],[94305.5,0.006],[94305.6,0.133],[94305.7,0.135],[94305.8,0.002]]]
["binance-futures","BTCUSDT",1746402121954,[[94260.7,16.007],[94259.9,1.559],[94259.8,3.851],[94259.4,6.574],[94259.3,14.979]],[[94262.3,0.002],[94263.9,0.018],[94264.3,0.002],[94265.9,0.104],[94266.4,0.004]]]
["binance-futures","BTCUSDT",1746402159601,[[94273.9,6.554],[94273.8,0.01],[94273.7,0.003],[94272.5,0.002],[94272.1,0.011]],[[94274.0,9.33],[94274.1,0.19],[94274.2,0.455],[94274.3,0.002],[94275.3,0.004]]]
["binance-futures","BTCUSDT",1746402166156,[[94283.0,18.339],[94282.9,0.051],[94282.8,0.004],[94282.7,0.008],[94282.4,0.002]],[[94283.1,6.362],[94283.2,0.524],[94283.5,0.031],[94283.6,0.047],[94285.0,0.157]]]
["binance-futures","BTCUSDT",1746402206505,[[94188.0,13.398],[94187.9,0.012],[94187.8,0.002],[94187.6,0.002],[94187.4,0.014]],[[94188.1,14.549],[94188.2,0.002],[94188.4,0.004],[94189.2,0.016],[94189.3,0.077]]]
["binance-futures","BTCUSDT",1746402240901,[[94189.3,27.768],[94189.2,0.007],[94189.1,0.013],[94189.0,0.002],[94188.5,0.002]],[[94189.4,3.955],[94189.5,0.002],[94190.0,0.002],[94190.3,0.031],[94190.4,0.002]]]
["binance-futures","BTCUSDT",1746402287251,[[94156.0,10.951],[94155.9,0.005],[94155.7,0.054],[94155.3,0.012]],[[94156.1,22.992],[94156.2,0.006],[94156.9,0.172],[94157.0,0.002],[94157.4,0.002]]]
["binance-futures","BTCUSDT",1746402326952,[[94149.1,2.623],[94148.6,1.539],[94146.5,1.334],[94146.2,4.854],[94146.1,0.05]],[[94151.0,0.002],[94152.0,0.067],[94152.2,0.055],[94152.4,0.036],[94153.4,0.004]]]
["binance-futures","BTCUSDT",1746402357324,[[94145.4,3.071],[94145.3,0.004],[94145.2,0.002],[94145.0,0.017],[94144.9,0.002]],[[94145.5,8.699],[94145.6,0.022],[94145.8,0.004],[94145.9,2.011],[94146.0,0.068]]]
["binance-futures","BTCUSDT",1746402404686,[[94166.9,4.624],[94166.8,0.004],[94166.7,0.002],[94166.5,0.008],[94166.4,0.753]],[[94167.0,13.867],[94167.1,0.006],[94167.2,0.004],[94167.3,0.709],[94167.4,0.602]]]
["binance-futures","BTCUSDT",1746402436665,[[94152.4,29.037],[94152.3,0.319],[94152.2,0.002],[94152.0,0.042],[94151.9,0.044]],[[94152.5,2.006],[94152.6,0.022],[94153.4,0.131],[94153.5,0.002],[94153.6,0.002]]]
["binance-futures","BTCUSDT",1746402452263,[[94150.0,8.842],[94149.9,0.004],[94149.4,0.004],[94149.2,1.0],[94149.1,0.479]],[[94150.1,23.823],[94150.2,0.04],[94150.3,0.003],[94150.5,0.002],[94150.9,0.072]]]
["binance-futures","BTCUSDT",1746402490883,[[94256.0,15.201],[94255.9,0.049],[94255.8,0.007],[94255.2,0.042],[94254.9,0.975]],[[94256.1,1.044],[94256.2,0.002],[94256.6,0.006],[94257.6,0.002],[94257.9,0.08]]]
["binance-futures","BTCUSDT",1746402548743,[[94173.1,14.321],[94173.0,0.006],[94172.9,0.004],[94172.4,0.002],[94172.3,0.036]],[[94173.2,4.619],[94173.3,0.024],[94174.2,0.002],[94174.8,0.002],[94175.2,0.006]]]
["binance-futures","BTCUSDT",1746402575695,[[94158.0,7.058],[94157.9,0.004],[94157.8,0.094],[94157.7,0.002],[94157.6,0.097]],[[94158.1,4.919],[94158.2,0.004],[94158.7,0.004],[94159.1,0.004],[94160.9,0.002]]]
["binance-futures","BTCUSDT",1746402613584,[[94171.5,10.977],[94171.4,0.008],[94171.2,0.042],[94171.1,0.002],[94171.0,0.004]],[[94171.6,8.298],[94171.7,0.149],[94172.3,0.002],[94172.8,0.129],[94172.9,0.004]]]
["binance-futures","BTCUSDT",1746402660164,[[94258.8,22.645],[94258.7,0.744],[94258.6,0.045],[94258.5,0.002],[94258.0,0.133]],[[94258.9,2.873],[94259.0,0.002],[94259.5,0.002],[94260.0,0.022],[94260.1,0.057]]]
["binance-futures","BTCUSDT",1746402698671,[[94266.0,7.696],[94265.9,0.005],[94265.8,0.002],[94265.2,0.128],[94265.1,0.002]],[[94266.1,7.733],[94266.2,0.004],[94266.3,0.004],[94266.6,0.009],[94266.7,0.004]]]
["binance-futures","BTCUSDT",1746402736773,[[94276.6,0.006],[94276.1,0.002]],[[94276.7,5.48],[94277.1,0.221],[94277.2,1.033],[94277.4,0.221],[94277.5,0.221]]]
["binance-futures","BTCUSDT",1746402785501,[[94279.2,29.611],[94279.1,0.008],[94279.0,0.004],[94278.9,0.002],[94278.6,0.133]],[[94279.3,0.422],[94279.4,0.006],[94280.3,0.006],[94281.4,0.004],[94284.0,0.002]]]
["binance-futures","BTCUSDT",1746402828881,[[94255.3,2.694],[94255.2,0.013],[94255.0,0.011],[94254.9,0.002],[94254.1,0.002]],[[94255.4,7.208],[94255.5,0.026],[94255.6,0.08],[94255.7,0.137],[94255.8,0.002]]]
["binance-futures","BTCUSDT",1746402870561,[[94290.0,14.259],[94289.9,0.018],[94289.8,0.002],[94289.5,0.014],[94289.4,0.068]],[[94290.1,7.359],[94290.2,0.03],[94290.4,0.025],[94290.5,0.002],[94290.7,0.004]]]
["binance-futures","BTCUSDT",1746402909702,[[94290.0,10.34],[94289.9,0.718],[94289.8,0.003],[94289.0,0.015],[94286.2,0.008]],[[94290.1,6.959],[94290.2,0.032],[94290.3,0.001],[94290.4,0.025],[94290.5,0.002]]]
["binance-futures","BTCUSDT",1746402922435,[[94292.7,8.02],[94292.6,0.004],[94292.5,0.002],[94291.8,0.004],[94290.7,0.016]],[[94292.8,12.467],[94292.9,0.008],[94293.0,0.002],[94293.6,0.002],[94293.7,0.047]]]
["binance-futures","BTCUSDT",1746402972754,[[94274.3,7.395],[94274.2,0.006],[94274.0,0.002],[94273.9,0.44],[94273.8,0.399]],[[94274.4,4.465],[94274.5,0.052],[94274.6,0.002],[94274.9,0.018],[94275.0,0.108]]]
["binance-futures","BTCUSDT",1746403030007,[[94213.7,16.236],[94213.6,0.295],[94213.5,0.002],[94213.3,0.498],[94213.2,0.002]],[[94213.8,8.142],[94213.9,0.04],[94214.0,0.01],[94214.1,0.002],[94214.4,0.106]]]
["binance-futures","BTCUSDT",1746403055392,[[94215.8,10.547],[94215.7,0.007],[94215.1,0.37],[94215.0,0.219],[94214.1,0.112]],[[94215.9,2.957],[94216.0,0.002],[94216.8,0.004],[94217.1,0.004],[94217.2,0.689]]]
["binance-futures","BTCUSDT",1746403109685,[[94264.2,20.593],[94264.1,0.007],[94264.0,0.19],[94263.9,0.082],[94263.8,0.002]],[[94264.3,2.564],[94264.4,0.002],[94264.8,0.004],[94265.7,0.002],[94267.4,0.002]]]
["binance-futures","BTCUSDT",1746403154927,[[94279.4,20.474],[94279.3,0.852],[94279.2,0.016],[94279.1,0.006],[94279.0,0.52]],[[94279.5,2.883],[94279.6,0.002],[94279.9,0.002],[94280.0,0.261],[94280.1,0.002]]]
["binance-futures","BTCUSDT",1746403169344,[[94299.9,3.744],[94299.8,0.002],[94299.3,0.002],[94298.9,0.002],[94298.4,0.006]],[[94300.0,13.788],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403169396,[[94299.9,3.745],[94299.8,0.002],[94299.3,0.002],[94298.9,0.002],[94298.4,0.006]],[[94300.0,13.79],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403169447,[[94299.9,3.745],[94299.8,0.002],[94299.3,0.002],[94298.9,0.002],[94298.4,0.006]],[[94300.0,13.791],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403169498,[[94299.9,4.246],[94299.8,0.002],[94299.3,0.002],[94298.4,0.004]],[[94300.0,13.793],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403169551,[[94299.9,4.119],[94299.8,0.002],[94299.3,0.002],[94298.4,0.004],[94290.4,2.09]],[[94300.0,13.793],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403169603,[[94299.9,4.111],[94299.8,0.002],[94299.3,0.002],[94298.9,0.002],[94298.4,0.006]],[[94300.0,13.793],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403169861,[[94299.9,4.808],[94299.8,0.002],[94299.3,0.002],[94298.4,0.004]],[[94300.0,13.758],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403169908,[[94299.9,4.49],[94299.8,0.002],[94299.3,0.002],[94298.9,0.002],[94298.4,0.006]],[[94300.0,13.761],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403169968,[[94299.9,4.49],[94299.8,0.002],[94299.3,0.002],[94298.9,0.002],[94298.4,0.006]],[[94300.0,13.765],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403170020,[[94299.9,4.4],[94299.8,0.002],[94299.3,0.002],[94298.9,0.002],[94298.4,0.006]],[[94300.0,13.765],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403170071,[[94299.9,4.493],[94299.8,0.002],[94299.3,0.002],[94298.9,0.002],[94298.4,0.006]],[[94300.0,13.737],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403170122,[[94299.9,4.563],[94299.8,0.002],[94299.3,0.002],[94298.9,0.002],[94298.4,0.006]],[[94300.0,13.739],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403170172,[[94299.9,4.575],[94299.8,0.002],[94299.3,0.002],[94298.9,0.002],[94298.4,0.006]],[[94300.0,13.742],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403170223,[[94299.9,4.575],[94299.8,0.002],[94299.3,0.002],[94298.9,0.002],[94298.4,0.006]],[[94300.0,13.739],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746403170276,[[94299.9,6.263],[94299.8,0.006],[94299.3,0.002],[94298.4,0.004]],[[94300.0,13.813],[94300.1,0.006],[94300.2,0.004],[94300.5,0.083],[94301.8,0.002]]]
["binance-futures","BTCUSDT",1746403170327,[[94298.5,0.178],[94298.4,0.006],[94296.9,0.002],[94296.8,1.101],[94296.3,0.002]],[[94298.6,31.029],[94298.8,10.107],[94298.9,3.364],[94299.0,0.177],[94299.1,0.282]]]
["binance-futures","BTCUSDT",1746403170378,[[94296.9,0.104],[94296.8,1.061],[94296.7,0.002],[94296.3,0.002]],[[94297.0,27.289],[94297.1,0.002],[94297.5,0.002],[94297.6,0.39],[94297.7,0.002]]]
["binance-futures","BTCUSDT",1746403170429,[[94296.8,1.061],[94296.3,0.002],[94295.9,0.094],[94291.0,0.003],[94290.7,0.362]],[[94296.9,31.617],[94297.0,27.335],[94297.1,0.002],[94297.5,0.004],[94297.6,0.39]]]
["binance-futures","BTCUSDT",1746403170480,[[94296.8,1.032],[94296.3,0.002],[94295.9,0.096],[94295.8,0.002],[94291.0,0.003]],[[94296.9,35.208],[94297.0,3.964],[94297.1,0.002],[94297.2,0.112],[94297.5,0.004]]]
["binance-futures","BTCUSDT",1746403170531,[[94296.8,0.005],[94296.3,0.002],[94295.9,0.094],[94295.6,0.004],[94292.0,0.004]],[[94296.9,35.857],[94297.0,3.959],[94297.1,0.002],[94297.2,0.112],[94297.3,0.002]]]
["binance-futures","BTCUSDT",1746403170583,[],[[94290.6,22.081],[94290.7,0.079],[94290.8,1.756],[94290.9,0.012],[94291.1,0.177]]]
["binance-futures","BTCUSDT",1746403170634,[[94290.5,3.617],[94290.4,0.002],[94288.7,0.002],[94287.9,0.002],[94287.3,0.108]],[[94290.6,23.271],[94290.7,0.031],[94290.8,1.748],[94290.9,0.002],[94291.2,0.002]]]
["binance-futures","BTCUSDT",1746403170686,[[94290.5,2.195],[94290.4,0.002],[94288.9,0.002],[94288.8,0.042],[94288.7,0.002]],[[94290.6,24.321],[94290.7,1.12],[94290.8,1.748],[94290.9,0.002],[94291.7,0.004]]]
["binance-futures","BTCUSDT",1746403170736,[[94288.8,0.042]],[[94288.9,13.348],[94289.1,0.121],[94290.0,0.014],[94290.1,11.653],[94290.5,2.748]]]
["binance-futures","BTCUSDT",1746403170787,[[94286.8,3.425],[94286.7,0.002],[94286.4,0.002],[94286.1,0.004],[94285.4,0.042]],[[94286.9,33.449],[94287.0,0.002],[94287.8,0.211],[94287.9,0.006],[94288.1,0.211]]]
["binance-futures","BTCUSDT",1746403170839,[[94286.8,0.251],[94286.7,0.002],[94286.4,0.002],[94286.1,0.004]],[[94286.9,33.578],[94287.0,0.002],[94287.9,0.004],[94288.8,0.046],[94288.9,2.166]]]
["binance-futures","BTCUSDT",1746403170889,[[94284.0,7.945],[94283.9,0.002],[94281.9,0.016],[94281.8,0.002],[94280.3,0.002]],[[94284.1,31.227],[94284.2,0.002],[94285.0,0.004],[94285.3,0.002],[94285.5,0.002]]]
["binance-futures","BTCUSDT",1746403170940,[[94284.0,4.11],[94283.9,0.002],[94283.8,0.002],[94283.6,0.002],[94282.0,0.002]],[[94284.1,32.789],[94284.2,0.002],[94285.0,0.004],[94285.4,0.042],[94285.5,0.002]]]
["binance-futures","BTCUSDT",1746403170991,[[94284.0,4.11],[94283.9,0.002],[94282.0,0.004]],[[94284.1,32.721],[94284.2,0.002],[94285.0,0.004],[94285.4,0.042],[94285.5,0.002]]]
["binance-futures","BTCUSDT",1746403171042,[[94284.0,4.801],[94283.9,0.002],[94282.6,0.003],[94282.3,0.002],[94282.0,0.002]],[[94284.1,32.73],[94284.2,0.002],[94285.0,0.004],[94285.4,0.042],[94285.5,0.002]]]
["binance-futures","BTCUSDT",1746403171094,[[94284.0,4.801],[94283.9,0.002],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,32.921],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171145,[[94284.0,4.801],[94283.9,0.002],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,32.923],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171198,[[94284.0,4.897],[94283.9,0.002],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,32.917],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171241,[[94284.0,4.897],[94283.9,0.002],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,32.919],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171300,[[94284.0,6.589],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,32.921],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171352,[[94284.0,6.521],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,31.573],[94284.2,0.008],[94284.3,0.002],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171402,[[94284.0,7.043],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385]],[[94284.1,27.035],[94284.2,0.006],[94285.0,0.004],[94285.1,0.002],[94286.9,2.229]]]
["binance-futures","BTCUSDT",1746403171453,[[94284.0,7.113],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,27.035],[94284.2,0.008],[94284.3,0.002],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171506,[[94284.0,7.107],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,27.065],[94284.2,0.008],[94284.3,0.002],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171558,[[94284.0,7.107],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,27.036],[94284.2,0.008],[94284.3,0.002],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171663,[[94284.0,7.102],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,27.036],[94284.2,0.008],[94284.3,0.002],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171768,[[94284.0,7.074],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,27.036],[94284.2,0.008],[94284.3,0.002],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171819,[[94284.0,7.076],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,27.036],[94284.2,0.008],[94284.3,0.002],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171864,[[94284.0,7.078],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,27.036],[94284.2,0.008],[94284.3,0.002],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403171926,[[94284.0,7.082],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,27.036],[94284.2,0.008],[94284.3,0.002],[94285.0,0.004],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403172080,[[94284.0,7.082],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,27.04],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172128,[[94284.0,7.082],[94283.9,0.006],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,27.039],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172186,[[94284.0,4.733],[94283.9,0.002],[94283.7,0.002],[94283.6,0.385],[94283.5,0.002]],[[94284.1,27.191],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172237,[[94284.0,6.848],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463]],[[94284.1,27.193],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172287,[[94284.0,6.848],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.183],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172338,[[94284.0,6.848],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.187],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172441,[[94284.0,6.848],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.135],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172496,[[94284.0,6.85],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.13],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172547,[[94284.0,6.85],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.132],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172602,[[94284.0,6.845],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.133],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172652,[[94284.0,6.847],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.136],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172703,[[94284.0,7.338],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.144],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172754,[[94284.0,7.338],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.142],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172805,[[94284.0,7.339],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.14],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403172856,[[94284.0,7.337],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.14],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403173061,[[94284.0,7.337],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.138],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403173119,[[94284.0,7.332],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.138],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403173171,[[94284.0,7.33],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.14],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403173221,[[94284.0,6.907],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.143],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403173327,[[94284.0,6.907],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.142],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403173378,[[94284.0,6.907],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.142],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.05]]]
["binance-futures","BTCUSDT",1746403173423,[[94284.0,6.907],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.142],[94284.2,0.008],[94284.3,0.004],[94285.0,0.02],[94285.1,0.052]]]
["binance-futures","BTCUSDT",1746403173485,[[94284.0,6.907],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.146],[94284.2,0.008],[94284.3,0.004],[94285.0,0.02],[94285.1,0.052]]]
["binance-futures","BTCUSDT",1746403173536,[[94284.0,6.909],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463]],[[94284.1,27.148],[94284.2,0.008],[94284.3,0.004],[94285.0,0.02],[94285.1,0.052]]]
["binance-futures","BTCUSDT",1746403173589,[[94284.0,7.262],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.147],[94284.2,0.008],[94284.3,0.004],[94285.0,0.02],[94285.1,0.052]]]
["binance-futures","BTCUSDT",1746403173641,[[94284.0,7.26],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.147],[94284.2,0.008],[94284.3,0.004],[94285.0,0.02],[94285.1,0.052]]]
["binance-futures","BTCUSDT",1746403173745,[[94284.0,7.26],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.145],[94284.2,0.008],[94284.3,0.004],[94285.0,0.02],[94285.1,0.052]]]
["binance-futures","BTCUSDT",1746403173796,[[94284.0,6.837],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.234],[94284.2,0.008],[94284.3,0.004],[94285.0,0.02],[94285.1,0.004]]]
["binance-futures","BTCUSDT",1746403173847,[[94284.0,7.33],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.234],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403173898,[[94284.0,7.328],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.236],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174002,[[94284.0,6.873],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.236],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174055,[[94284.0,7.296],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463]],[[94284.1,27.236],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174107,[[94284.0,7.296],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.229],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174209,[[94284.0,6.873],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.247],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174264,[[94284.0,7.423],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.255],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174318,[[94284.0,7.427],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.245],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174423,[[94284.0,7.017],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463]],[[94284.1,27.248],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174481,[[94284.0,7.442],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.276],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174528,[[94284.0,6.947],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.323],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174583,[[94284.0,6.947],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.125],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174638,[[94284.0,6.947],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.125],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174688,[[94284.0,6.949],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.125],[94284.2,0.008],[94284.3,0.004],[94285.0,0.004],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746403174741,[[94284.0,6.949],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.125],[94284.2,0.008],[94284.3,0.004],[94284.4,0.042],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403174796,[[94284.0,6.949],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.072],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403174949,[[94284.0,7.01],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,27.072],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175001,[[94284.0,7.01],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.977],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175052,[[94284.0,7.049],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.981],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175109,[[94284.0,7.049],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.978],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175164,[[94284.0,7.049],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.973],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175214,[[94284.0,7.049],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.805],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175269,[[94284.0,7.049],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.809],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175318,[[94284.0,7.057],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.779],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175371,[[94284.0,7.055],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.779],[94284.2,0.008],[94284.3,0.026],[94284.4,0.042],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175422,[[94284.0,4.849],[94283.9,0.002],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.779],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175465,[[94284.0,4.799],[94283.9,0.002],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.774],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175521,[[94284.0,8.136],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.767],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175580,[[94284.0,8.066],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.743],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175624,[[94284.0,8.064],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.743],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175788,[[94284.0,8.064],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.747],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175838,[[94284.0,8.071],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.657],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175890,[[94284.0,8.073],[94283.9,0.006],[94283.7,0.002],[94283.6,0.463],[94283.5,0.002]],[[94284.1,26.657],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175941,[[94284.0,8.071],[94283.9,0.006],[94283.7,0.002],[94283.6,0.078],[94283.5,0.002]],[[94284.1,26.659],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403175991,[[94284.0,8.071],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002]],[[94284.1,26.637],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176041,[[94284.0,8.071],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94267.8,0.416]],[[94284.1,26.637],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176098,[[94284.0,8.071],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94267.8,0.416]],[[94284.1,26.641],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176148,[[94284.0,8.071],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94279.3,0.003]],[[94284.1,26.64],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176201,[[94284.0,8.075],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94279.3,0.003]],[[94284.1,26.635],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176256,[[94284.0,8.494],[94283.9,0.006],[94283.6,0.078],[94280.8,0.002],[94280.7,0.545]],[[94284.1,24.933],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176304,[[94284.0,8.487],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,24.987],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176359,[[94284.0,8.487],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,24.981],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176407,[[94284.0,8.064],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94283.1,0.002]],[[94284.1,24.981],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176461,[[94284.0,8.064],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94283.1,0.238]],[[94284.1,24.981],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176567,[[94284.0,8.064],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94283.1,0.238]],[[94284.1,25.004],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176618,[[94284.0,6.863],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94283.1,0.002]],[[94284.1,25.064],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176672,[[94284.0,5.736],[94283.9,0.002],[94283.6,0.078],[94283.5,0.002],[94283.1,0.002]],[[94284.1,26.414],[94284.2,0.008],[94284.3,0.026],[94284.4,0.042],[94287.7,0.527]]]
["binance-futures","BTCUSDT",1746403176720,[[94284.0,5.736],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002]],[[94284.1,26.824],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176773,[[94284.0,5.736],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94277.8,0.002]],[[94284.1,26.447],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176823,[[94284.0,5.825],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94277.8,0.002]],[[94284.1,26.445],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176881,[[94284.0,5.918],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94277.8,0.002]],[[94284.1,26.435],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176931,[[94284.0,5.918],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94277.8,0.002]],[[94284.1,26.433],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403176982,[[94284.0,5.825],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94277.8,0.002]],[[94284.1,26.433],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177039,[[94284.0,5.825],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.433],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177090,[[94284.0,5.825],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.423],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177141,[[94284.0,5.841],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.423],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177195,[[94284.0,5.841],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.423],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177243,[[94284.0,5.841],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.422],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177301,[[94284.0,5.739],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.429],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177357,[[94284.0,5.833],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.413],[94284.2,0.008],[94284.3,0.026],[94284.4,0.042],[94294.7,0.689]]]
["binance-futures","BTCUSDT",1746403177406,[[94284.0,5.833],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.412],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177516,[[94284.0,5.833],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.459],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177561,[[94284.0,5.833],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.457],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177618,[[94284.0,5.831],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.458],[94284.2,0.008],[94284.3,0.026],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177671,[[94284.0,5.739],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.4],[94284.2,0.008],[94284.3,0.103],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177722,[[94284.0,5.61],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.386],[94284.2,0.042],[94284.3,0.081],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177771,[[94284.0,5.792],[94283.9,0.006],[94283.6,0.078],[94283.5,0.002],[94282.9,0.002]],[[94284.1,26.472],[94284.2,0.042],[94284.3,0.081],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177825,[[94284.0,5.01],[94283.9,0.002],[94283.6,0.078],[94283.5,0.002],[94283.0,0.067]],[[94284.1,26.477],[94284.2,0.042],[94284.3,0.081],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177878,[[94284.0,4.914],[94283.9,0.002],[94283.6,0.078],[94283.5,0.002],[94283.0,0.067]],[[94284.1,26.464],[94284.2,0.042],[94284.3,0.081],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177929,[[94284.0,4.914],[94283.9,0.002],[94283.6,0.078],[94283.5,0.002],[94283.0,0.067]],[[94284.1,26.464],[94284.2,0.042],[94284.3,0.081],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403177980,[[94284.0,4.891],[94283.9,0.002],[94283.6,0.078],[94283.5,0.691],[94283.4,0.002]],[[94284.1,26.466],[94284.2,0.042],[94284.3,0.081],[94284.4,0.044],[94284.5,0.002]]]
["binance-futures","BTCUSDT",1746403178032,[],[[94278.6,0.272],[94278.7,11.291],[94278.9,40.793],[94279.0,17.258],[94279.1,13.597]]]
["binance-futures","BTCUSDT",1746403178083,[[94276.6,1.542],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,23.915],[94276.8,0.006],[94276.9,0.05],[94277.0,0.052],[94277.1,0.002]]]
["binance-futures","BTCUSDT",1746403178133,[[94276.6,3.699],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.476],[94276.8,0.004],[94276.9,0.05],[94277.0,0.002],[94277.4,0.002]]]
["binance-futures","BTCUSDT",1746403178186,[[94276.6,0.109],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.735],[94276.8,0.01],[94276.9,0.052],[94277.0,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1746403178237,[[94276.6,0.111],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.74],[94276.8,0.01],[94276.9,0.052],[94277.0,0.002],[94277.3,0.006]]]
["binance-futures","BTCUSDT",1746403178288,[[94276.6,0.302],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.759],[94276.8,0.01],[94276.9,0.052],[94277.0,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1746403178338,[[94276.6,1.851],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.839],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403178382,[[94276.6,2.988],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.871],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403178441,[[94276.6,3.0],[94276.5,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.874],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403178492,[[94276.6,3.0],[94276.5,0.002],[94275.7,0.002],[94274.7,0.002],[94266.2,0.145]],[[94276.7,21.874],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403178541,[[94276.6,3.0],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.874],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403178599,[[94276.6,3.613],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.851],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403178650,[[94276.6,3.613],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.852],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403178757,[[94276.6,3.613],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.837],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403178802,[[94276.6,3.613],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.252],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403178858,[[94276.6,3.604],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,21.088],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403178963,[[94276.6,3.181],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,20.825],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403179122,[[94276.6,3.083],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,20.826],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403179174,[[94276.6,1.472],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,20.819],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403179279,[[94276.6,0.2],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,20.895],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403179328,[[94276.6,0.195],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,20.795],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403179384,[[94276.6,0.195],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,20.798],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403179434,[[94276.6,3.507],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,20.794],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403179485,[[94276.6,4.12],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,19.291],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403179536,[[94276.6,4.122],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,19.293],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403179589,[[94276.6,4.122],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,17.903],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403179639,[[94276.6,3.699],[94276.5,0.002],[94275.9,0.002],[94275.7,0.002],[94274.7,0.002]],[[94276.7,17.903],[94276.8,0.01],[94276.9,0.002],[94277.3,0.002],[94277.5,0.006]]]
["binance-futures","BTCUSDT",1746403179692,[[94276.6,13.731],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.732],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94277.7,0.002]]]
["binance-futures","BTCUSDT",1746403179745,[[94276.6,13.757],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.834],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.7,0.002]]]
["binance-futures","BTCUSDT",1746403179797,[[94276.6,13.728],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.317],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.7,0.002]]]
["binance-futures","BTCUSDT",1746403179841,[[94276.6,13.79],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.316],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.7,0.002]]]
["binance-futures","BTCUSDT",1746403179901,[[94276.6,14.174],[94276.5,0.012],[94276.4,0.004],[94275.7,0.002]],[[94276.7,5.363],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.7,0.002]]]
["binance-futures","BTCUSDT",1746403179952,[[94276.6,14.174],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.363],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.7,0.002]]]
["binance-futures","BTCUSDT",1746403180055,[[94276.6,14.174],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.363],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180158,[[94276.6,14.174],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.366],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180208,[[94276.6,14.126],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.49],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180314,[[94276.6,14.126],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.457],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180364,[[94276.6,14.126],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.457],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180414,[[94276.6,14.023],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.415],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180464,[[94276.6,14.023],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.309],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180521,[[94276.6,14.12],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.278],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180576,[[94276.6,14.118],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.162],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180681,[[94276.6,14.12],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.162],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180736,[[94276.6,14.074],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.165],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180782,[[94276.6,14.074],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.042],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180840,[[94276.6,14.072],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.042],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180890,[[94276.6,14.063],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.081],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180945,[[94276.6,14.063],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.078],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403180998,[[94276.6,14.063],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.026],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403181101,[[94276.6,14.03],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.026],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403181261,[[94276.6,13.826],[94276.5,0.012],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,5.071],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403181311,[[94276.6,13.865],[94276.5,0.012],[94276.4,0.693],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.389],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403181362,[[94276.6,13.888],[94276.5,0.172],[94276.4,0.004],[94275.9,0.004],[94275.8,0.689]],[[94276.7,3.388],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403181465,[[94276.6,13.851],[94276.5,0.172],[94276.4,0.004],[94275.9,0.004],[94275.8,0.689]],[[94276.7,3.39],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403181571,[[94276.6,13.849],[94276.5,0.172],[94276.4,0.004],[94275.9,0.004],[94275.8,0.689]],[[94276.7,3.39],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403181621,[[94276.6,13.849],[94276.5,0.172],[94276.4,0.004],[94275.9,0.004],[94275.8,0.689]],[[94276.7,3.414],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403181676,[[94276.6,13.849],[94276.5,0.172],[94276.4,0.004],[94275.9,0.004]],[[94276.7,3.414],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403181727,[[94276.6,13.849],[94276.5,0.069],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.414],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403181782,[[94276.6,13.921],[94276.5,0.069],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.392],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403181824,[[94276.6,13.921],[94276.5,0.069],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.415],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403181882,[[94276.6,13.918],[94276.5,0.069],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.415],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403181936,[[94276.6,13.983],[94276.5,0.069],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.415],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403181984,[[94276.6,13.967],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.547],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403182086,[[94276.6,13.967],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.414],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403182143,[[94276.6,13.967],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.417],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403182197,[[94276.6,13.967],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.359],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403182241,[[94276.6,13.964],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.373],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403182310,[[94276.6,13.944],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.496],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403182362,[[94276.6,13.946],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.81],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403182413,[[94276.6,13.946],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.894],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403182465,[[94276.6,13.809],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,3.72],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.006]]]
["binance-futures","BTCUSDT",1746403182521,[[94276.6,14.029],[94276.5,0.166],[94276.4,0.004],[94275.7,0.002]],[[94276.7,4.387],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403182573,[[94276.6,13.924],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,4.387],[94276.8,0.004],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403182623,[[94276.6,14.04],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,6.906],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403182675,[[94276.6,13.493],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.548],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403182728,[[94276.6,13.46],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.548],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403182885,[[94276.6,13.257],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.588],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403182936,[[94276.6,13.747],[94276.5,0.166],[94276.4,0.004],[94275.7,0.002]],[[94276.7,9.588],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403182988,[[94276.6,13.558],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,10.363],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183039,[[94276.6,13.676],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.8,0.002]],[[94276.7,10.363],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183089,[[94276.6,13.843],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.8,0.002]],[[94276.7,10.485],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183141,[[94276.6,14.708],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.8,0.002]],[[94276.7,10.475],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183243,[[94276.6,14.708],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.8,0.002]],[[94276.7,10.423],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183353,[[94276.6,14.541],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.8,0.002]],[[94276.7,9.253],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183404,[[94276.6,14.541],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.8,0.002]],[[94276.7,9.257],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183511,[[94276.6,14.541],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002]],[[94276.7,9.3],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183561,[[94276.6,14.612],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.4,0.002]],[[94276.7,9.304],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183666,[[94276.6,14.546],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.4,0.002]],[[94276.7,9.297],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183721,[[94276.6,15.105],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.4,0.002]],[[94276.7,8.209],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183781,[[94276.6,14.731],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.5,0.006]],[[94276.7,8.209],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183839,[[94276.6,14.731],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.5,0.006]],[[94276.7,8.599],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183889,[[94276.6,14.731],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.004]],[[94276.7,9.356],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183945,[[94276.6,14.731],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.004]],[[94276.7,9.355],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403183995,[[94276.6,14.907],[94276.5,0.166],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.791],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184046,[[94276.6,14.907],[94276.5,0.069],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.791],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184097,[[94276.6,14.607],[94276.5,0.185],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.858],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184148,[[94276.6,14.319],[94276.5,0.185],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.739],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184200,[[94276.6,14.549],[94276.5,0.185],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.498],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184250,[[94276.6,14.441],[94276.5,0.185],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.498],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184301,[[94276.6,14.526],[94276.5,0.185],[94276.4,0.004],[94275.7,0.002]],[[94276.7,9.535],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184355,[[94276.6,14.528],[94276.5,0.185],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.535],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184403,[[94276.6,14.787],[94276.5,0.185],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.862],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184457,[[94276.6,14.787],[94276.5,0.185],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.689],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184508,[[94276.6,14.859],[94276.5,0.185],[94276.4,0.004],[94275.7,0.002]],[[94276.7,9.475],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184559,[[94276.6,15.018],[94276.5,0.185],[94276.4,0.004],[94276.3,0.002],[94276.2,0.689]],[[94276.7,9.384],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184609,[[94276.6,15.018],[94276.5,0.185],[94276.4,0.004]],[[94276.7,9.299],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184661,[[94276.6,15.013],[94276.5,0.069],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.299],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184714,[[94276.6,14.402],[94276.5,0.069],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.393],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184764,[[94276.6,14.402],[94276.5,0.16],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.431],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184865,[[94276.6,14.455],[94276.5,0.16],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.405],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403184971,[[94276.6,14.448],[94276.5,0.16],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.3],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185077,[[94276.6,14.45],[94276.5,0.16],[94276.4,0.004],[94275.9,0.002],[94275.7,0.002]],[[94276.7,9.421],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185119,[[94276.6,14.448],[94276.5,0.16],[94276.4,0.004],[94275.9,0.002],[94275.7,0.004]],[[94276.7,9.425],[94276.8,0.006],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185182,[[94276.6,14.448],[94276.5,0.16],[94276.4,0.004],[94275.9,0.002],[94275.7,0.004]],[[94276.7,9.432],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185235,[[94276.6,14.936],[94276.5,0.16],[94276.4,0.004],[94275.9,0.002],[94275.8,0.002]],[[94276.7,9.426],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185286,[[94276.6,14.936],[94276.5,0.16],[94276.4,0.004],[94276.3,0.002],[94276.2,0.689]],[[94276.7,9.394],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185340,[[94276.6,14.45],[94276.5,0.16],[94276.4,0.004]],[[94276.7,9.133],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185392,[[94276.6,14.45],[94276.5,0.16],[94276.4,0.004],[94263.7,0.003],[93940.0,6.204]],[[94276.7,9.467],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185441,[[94276.6,14.45],[94276.5,0.16],[94276.4,0.006],[94276.3,0.689],[94276.2,0.002]],[[94276.7,9.467],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185490,[[94276.6,14.45],[94276.5,0.16],[94276.4,0.006],[94276.3,0.689],[94276.2,0.002]],[[94276.7,10.515],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185547,[[94276.6,14.45],[94276.5,0.16],[94276.4,0.006],[94276.3,0.689],[94276.2,0.002]],[[94276.7,10.514],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185601,[[94276.6,14.45],[94276.5,0.16],[94276.4,0.006],[94276.3,0.689],[94276.2,0.002]],[[94276.7,10.514],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185658,[[94276.6,13.627],[94276.5,0.16],[94276.4,0.006],[94276.3,0.689],[94276.2,0.002]],[[94276.7,10.552],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185707,[[94276.6,13.627],[94276.5,0.16],[94276.4,0.004]],[[94276.7,10.552],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185761,[[94276.6,13.657],[94276.5,0.16],[94276.4,0.004],[94276.2,0.002],[94276.1,0.689]],[[94276.7,10.579],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.6,0.048]]]
["binance-futures","BTCUSDT",1746403185818,[[94276.6,13.659],[94276.5,0.16],[94276.4,0.004]],[[94276.7,10.579],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.5,0.004]]]
["binance-futures","BTCUSDT",1746403185864,[[94276.6,13.661],[94276.5,0.16],[94276.4,0.004],[94220.9,0.124],[94220.6,0.002]],[[94276.7,10.579],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.5,0.004]]]
["binance-futures","BTCUSDT",1746403185921,[[94276.6,13.661],[94276.5,0.16],[94276.4,0.004],[94264.0,0.01],[94263.4,0.003]],[[94276.7,10.579],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.5,0.004]]]
["binance-futures","BTCUSDT",1746403185981,[[94276.6,13.661],[94276.5,0.16],[94276.4,0.004],[94276.1,0.002],[94276.0,0.7]],[[94276.7,10.579],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.5,0.004]]]
["binance-futures","BTCUSDT",1746403186032,[[94276.6,13.659],[94276.5,0.16],[94276.4,0.004],[94276.3,0.002],[94276.1,0.002]],[[94276.7,10.579],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.5,0.004]]]
["binance-futures","BTCUSDT",1746403186085,[[94276.6,13.661],[94276.5,0.069],[94276.4,0.004]],[[94276.7,10.579],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.5,0.004]]]
["binance-futures","BTCUSDT",1746403186135,[[94276.6,9.357],[94276.5,0.16],[94276.4,0.004],[94276.1,0.002],[94276.0,0.7]],[[94276.7,10.582],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.5,0.004]]]
["binance-futures","BTCUSDT",1746403186182,[[94276.6,6.724],[94276.5,0.154],[94276.0,0.011]],[[94276.7,10.664],[94276.8,0.013],[94277.5,0.002],[94277.6,0.008],[94278.5,0.004]]]
["binance-futures","BTCUSDT",1746403186238,[[94276.6,6.415],[94276.5,0.154],[94276.0,0.011],[94275.0,0.037],[94274.7,0.691]],[[94276.7,10.649],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.5,0.004]]]
["binance-futures","BTCUSDT",1746403186290,[[94276.6,5.976],[94276.5,0.154],[94276.0,0.011],[94275.0,0.037],[94274.8,0.006]],[[94276.7,10.646],[94276.8,0.011],[94277.5,0.002],[94277.6,0.008],[94278.5,0.004]]]
["binance-futures","BTCUSDT",1746403186341,[[94276.6,2.385],[94276.5,0.002],[94276.0,0.011],[94275.1,0.002],[94275.0,0.037]],[[94276.7,10.655],[94276.8,0.013],[94277.5,0.002],[94277.6,0.008],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1746403186389,[[94276.6,3.726],[94276.5,0.002],[94276.0,0.011],[94275.9,0.002],[94275.0,0.037]],[[94276.7,10.657],[94276.8,0.013],[94277.5,0.002],[94277.6,0.008],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1746403186444,[[94276.6,2.307],[94276.5,0.002],[94276.0,0.011],[94275.9,0.002],[94275.0,0.037]],[[94276.7,10.655],[94276.8,0.013],[94277.5,0.002],[94277.6,0.008],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1746403186495,[[94276.6,1.29],[94276.5,0.002],[94276.0,0.011],[94275.9,0.002],[94275.0,0.037]],[[94276.7,10.635],[94276.8,0.013],[94277.5,0.002],[94277.6,0.008],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1746403186546,[],[[94270.2,5.318],[94270.3,13.985],[94270.7,1.83],[94270.8,0.33],[94271.3,1.137]]]
["binance-futures","BTCUSDT",1746403186597,[[94270.0,2.645],[94269.6,0.002],[94268.1,0.002],[94267.7,0.002],[94266.2,0.006]],[[94270.1,41.98],[94270.2,12.619],[94270.3,0.584],[94270.4,0.004],[94270.6,0.002]]]
["binance-futures","BTCUSDT",1746403186648,[],[[94260.9,6.259],[94261.2,2.015],[94261.4,3.024],[94261.5,1.141],[94261.7,3.767]]]
["binance-futures","BTCUSDT",1746403186699,[[94256.2,0.005],[94255.8,0.006],[94255.6,0.032],[94255.5,0.002],[94254.3,0.002]],[[94256.5,0.337],[94256.6,1.906],[94257.0,0.337],[94257.2,2.337],[94257.6,4.64]]]
["binance-futures","BTCUSDT",1746403186750,[],[[94253.1,6.597],[94254.1,0.008],[94254.3,20.075],[94254.4,0.237],[94254.7,0.237]]]
["binance-futures","BTCUSDT",1746403186801,[[94252.2,0.066],[94252.0,0.004],[94251.0,0.004],[94250.1,0.004],[94250.0,1.072]],[[94252.3,25.493],[94252.6,0.014],[94253.0,13.049],[94253.1,28.056],[94253.2,0.002]]]
["binance-futures","BTCUSDT",1746403186852,[[94252.2,3.596],[94252.1,0.008],[94252.0,0.004],[94251.8,0.002],[94251.0,0.019]],[[94252.3,28.534],[94252.4,0.042],[94252.5,0.002],[94252.6,1.133],[94252.8,0.002]]]
["binance-futures","BTCUSDT",1746403186903,[[94252.2,3.692],[94252.1,0.008],[94252.0,0.004],[94251.8,0.002],[94251.0,0.019]],[[94252.3,27.602],[94252.4,0.042],[94252.5,0.002],[94252.8,0.002],[94253.0,1.098]]]
["binance-futures","BTCUSDT",1746403186955,[[94252.2,3.491],[94252.1,0.008],[94252.0,0.004],[94251.8,0.002],[94251.0,0.019]],[[94252.3,26.163],[94252.4,0.042],[94252.8,0.002],[94252.9,0.004],[94253.0,0.55]]]
["binance-futures","BTCUSDT",1746403187006,[[94252.2,3.59],[94252.1,0.008],[94252.0,0.004],[94251.8,0.002],[94251.0,0.019]],[[94252.3,23.866],[94252.4,0.042],[94252.6,0.691],[94252.8,0.004],[94252.9,0.002]]]
["binance-futures","BTCUSDT",1746403187056,[[94252.2,8.668],[94252.1,0.008],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,18.05],[94252.8,0.002],[94252.9,0.002],[94253.2,0.693],[94257.4,0.023]]]
["binance-futures","BTCUSDT",1746403187109,[[94252.2,8.819],[94252.1,0.008],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,16.054],[94252.8,0.002],[94252.9,0.002],[94253.1,0.32],[94253.2,0.004]]]
["binance-futures","BTCUSDT",1746403187159,[[94252.2,9.814],[94252.1,0.008],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,15.394],[94252.8,0.002],[94252.9,0.002],[94253.1,0.32],[94253.2,0.004]]]
["binance-futures","BTCUSDT",1746403187211,[[94252.2,9.992],[94252.1,0.008],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,15.453],[94252.8,0.002],[94252.9,0.002],[94253.1,0.32],[94253.2,0.004]]]
["binance-futures","BTCUSDT",1746403187262,[[94252.2,10.514],[94252.1,0.008],[94252.0,0.002],[94251.0,0.004]],[[94252.3,15.658],[94252.8,0.002],[94252.9,0.002],[94253.1,0.32],[94253.2,0.002]]]
["binance-futures","BTCUSDT",1746403187314,[[94252.2,10.514],[94252.1,0.008],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,15.45],[94252.8,0.002],[94252.9,0.002],[94253.1,0.316],[94253.2,0.004]]]
["binance-futures","BTCUSDT",1746403187366,[[94252.2,9.862],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,15.524],[94252.4,0.004],[94252.8,0.002],[94252.9,0.004],[94253.1,0.316]]]
["binance-futures","BTCUSDT",1746403187418,[[94252.2,9.86],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,15.524],[94252.4,0.004],[94252.8,0.002],[94252.9,0.004],[94253.1,0.316]]]
["binance-futures","BTCUSDT",1746403187471,[[94252.2,9.765],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,15.291],[94252.4,0.004],[94252.8,0.002],[94252.9,0.004],[94253.1,0.316]]]
["binance-futures","BTCUSDT",1746403187522,[[94252.2,9.767],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,15.291],[94252.4,0.004],[94252.8,0.002],[94252.9,0.004],[94253.1,0.316]]]
["binance-futures","BTCUSDT",1746403187573,[[94252.2,9.682],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,15.294],[94252.4,0.004],[94252.8,0.002],[94252.9,0.004],[94253.1,0.316]]]
["binance-futures","BTCUSDT",1746403187621,[[94252.2,9.682],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,15.294],[94252.4,0.004],[94252.8,0.002],[94252.9,0.004],[94253.1,0.316]]]
["binance-futures","BTCUSDT",1746403187680,[[94252.2,9.589],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,15.352],[94252.4,0.004],[94252.8,0.002],[94252.9,0.004],[94253.1,0.316]]]
["binance-futures","BTCUSDT",1746403187730,[[94252.2,9.439],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,15.352],[94252.4,0.004],[94252.8,0.002],[94252.9,0.004],[94253.1,0.316]]]
["binance-futures","BTCUSDT",1746403187783,[[94252.2,9.462],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,13.2],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403187824,[[94252.2,9.464],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,13.2],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403187993,[[94252.2,9.462],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,13.2],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403188042,[[94252.2,9.252],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,12.832],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403188099,[[94252.2,8.849],[94252.1,0.014],[94252.0,0.002],[94251.8,0.002],[94251.0,0.004]],[[94252.3,12.832],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403188152,[[94252.2,8.847],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.582],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403188202,[[94252.2,9.225],[94252.1,0.014],[94252.0,0.002],[94251.8,0.008]],[[94252.3,12.606],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403188256,[[94252.2,9.224],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.6],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403188307,[[94252.2,9.265],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.686],[94252.4,0.004],[94252.8,0.002],[94253.0,0.002],[94253.2,0.004]]]
["binance-futures","BTCUSDT",1746403188358,[[94252.2,9.265],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.687],[94252.4,0.004],[94252.8,0.002],[94253.0,0.002],[94253.2,0.004]]]
["binance-futures","BTCUSDT",1746403188406,[[94252.2,9.362],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.624],[94252.4,0.004],[94252.8,0.002],[94253.0,0.002],[94253.2,0.004]]]
["binance-futures","BTCUSDT",1746403188512,[[94252.2,9.362],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.553],[94252.4,0.002],[94252.8,0.002],[94253.0,0.002],[94253.2,0.006]]]
["binance-futures","BTCUSDT",1746403188665,[[94252.2,9.372],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.553],[94252.4,0.002],[94252.8,0.002],[94253.0,0.002],[94253.2,0.006]]]
["binance-futures","BTCUSDT",1746403188773,[[94252.2,9.372],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.411],[94252.4,0.002],[94252.8,0.002],[94253.0,0.002],[94253.2,0.006]]]
["binance-futures","BTCUSDT",1746403188878,[[94252.2,9.37],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.411],[94252.4,0.002],[94252.8,0.002],[94253.0,0.002],[94253.2,0.006]]]
["binance-futures","BTCUSDT",1746403188981,[[94252.2,9.372],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.411],[94252.4,0.002],[94252.8,0.002],[94253.0,0.002],[94253.2,0.006]]]
["binance-futures","BTCUSDT",1746403189081,[[94252.2,9.372],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.39],[94252.4,0.002],[94252.8,0.002],[94253.0,0.002],[94253.2,0.006]]]
["binance-futures","BTCUSDT",1746403189138,[[94252.2,9.372],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.386],[94252.4,0.002],[94252.8,0.002],[94253.0,0.002],[94253.2,0.006]]]
["binance-futures","BTCUSDT",1746403189186,[[94252.2,9.372],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.447],[94252.4,0.002],[94252.8,0.002],[94253.0,0.002],[94253.2,0.004]]]
["binance-futures","BTCUSDT",1746403189245,[[94252.2,9.196],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.448],[94252.4,0.002],[94252.8,0.002],[94253.0,0.002],[94253.2,0.006]]]
["binance-futures","BTCUSDT",1746403189298,[[94252.2,9.195],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.452],[94252.4,0.002],[94252.8,0.002],[94253.0,0.002],[94253.2,0.006]]]
["binance-futures","BTCUSDT",1746403189350,[[94252.2,9.193],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.465],[94252.4,0.002],[94252.8,0.002],[94253.0,0.002],[94253.2,0.006]]]
["binance-futures","BTCUSDT",1746403189403,[[94252.2,9.193],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,10.472],[94252.4,0.002],[94252.8,0.002],[94253.0,0.002],[94253.2,0.006]]]
["binance-futures","BTCUSDT",1746403189454,[[94252.2,9.442],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.072],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403189509,[[94252.2,9.481],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.121],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403189559,[[94252.2,9.471],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.121],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403189609,[[94252.2,9.471],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.12],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403189662,[[94252.2,9.468],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.12],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403189763,[[94252.2,8.928],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.067],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403189821,[[94252.2,8.928],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.139],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403189871,[[94252.2,8.418],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.131],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403189921,[[94252.2,8.916],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.129],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403190022,[[94252.2,8.893],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.129],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403190082,[[94252.2,8.866],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.129],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403190138,[[94252.2,8.863],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.129],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403190190,[[94252.2,8.863],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.056],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403190241,[[94252.2,8.863],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.133],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403190293,[[94252.2,8.833],[94252.1,0.014],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.138],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403190398,[[94252.2,8.733],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.15],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403190449,[[94252.2,8.733],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.145],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403190501,[[94252.2,8.717],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.145],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403190551,[[94252.2,8.712],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.145],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403190761,[[94252.2,8.712],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.143],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403190974,[[94252.2,8.212],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.133],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403191078,[[94252.2,8.212],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.135],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403191126,[[94252.2,5.775],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.138],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403191183,[[94252.2,5.773],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.138],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403191236,[[94252.2,5.861],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.137],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403191289,[[94252.2,5.93],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.139],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403191338,[[94252.2,5.93],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.141],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403191381,[[94252.2,5.93],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.14],[94252.4,0.004],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403191444,[[94252.2,5.86],[94252.1,0.011],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,12.091],[94252.4,0.046],[94252.8,0.002],[94252.9,0.002],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403191496,[[94252.2,0.433],[94252.1,0.008],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,14.058],[94252.4,0.046],[94252.8,0.002],[94252.9,0.002],[94253.0,0.007]]]
["binance-futures","BTCUSDT",1746403191547,[[94252.2,0.338],[94252.1,0.008],[94252.0,0.002],[94251.8,0.01],[94251.7,0.002]],[[94252.3,15.023],[94252.4,0.046],[94252.8,0.002],[94252.9,0.211],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1746403191598,[],[[94250.1,22.843],[94250.2,0.073],[94250.5,0.014],[94250.7,0.002],[94250.9,6.185]]]
["binance-futures","BTCUSDT",1746403191648,[[94250.0,1.184],[94249.9,0.009],[94244.4,0.004],[94244.0,0.002],[94241.6,0.003]],[[94250.1,23.119],[94250.2,0.073],[94250.7,0.002],[94250.8,2.29],[94250.9,1.361]]]
["binance-futures","BTCUSDT",1746403191701,[[94250.0,0.684],[94249.9,0.009],[94245.4,0.004],[94244.4,0.004],[94244.0,0.002]],[[94250.1,25.24],[94250.2,0.073],[94250.7,0.002],[94250.8,1.38],[94250.9,1.361]]]
["binance-futures","BTCUSDT",1746403191753,[[94244.8,0.09],[94244.4,0.004]],[[94244.9,21.669],[94245.0,0.002],[94245.3,0.002],[94245.4,0.002],[94245.5,1.085]]]
["binance-futures","BTCUSDT",1746403191804,[[94244.8,0.09],[94244.4,0.004],[94239.3,0.163],[94237.0,0.004],[94235.0,0.002]],[[94244.9,22.755],[94245.0,0.002],[94245.3,0.002],[94245.5,0.012],[94245.6,0.042]]]
["binance-futures","BTCUSDT",1746403191856,[[94244.8,0.145],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004],[94239.3,0.003]],[[94244.9,22.217],[94245.0,0.002],[94245.3,0.002],[94245.5,0.012],[94245.6,0.044]]]
["binance-futures","BTCUSDT",1746403191907,[[94244.8,0.147],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004],[94239.3,0.003]],[[94244.9,22.607],[94245.0,0.002],[94245.3,0.002],[94245.5,0.012],[94245.6,0.044]]]
["binance-futures","BTCUSDT",1746403191958,[[94244.8,0.147],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004],[94239.3,0.003]],[[94244.9,22.685],[94245.0,0.002],[94245.3,0.002],[94245.5,0.012],[94245.6,0.044]]]
["binance-futures","BTCUSDT",1746403192010,[[94244.8,0.147],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004],[94239.3,0.003]],[[94244.9,22.688],[94245.0,0.002],[94245.3,0.002],[94245.5,0.012],[94245.6,0.044]]]
["binance-futures","BTCUSDT",1746403192061,[[94244.8,0.147],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,22.691],[94245.0,0.002],[94245.3,0.002],[94245.5,0.012],[94245.6,0.044]]]
["binance-futures","BTCUSDT",1746403192111,[[94244.8,0.147],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,22.737],[94245.0,0.002],[94245.3,0.002],[94245.5,0.012],[94245.6,0.044]]]
["binance-futures","BTCUSDT",1746403192163,[[94244.8,0.147],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,22.737],[94245.0,0.002],[94245.3,0.002],[94245.5,0.012],[94245.6,0.044]]]
["binance-futures","BTCUSDT",1746403192218,[[94244.8,0.149],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,22.833],[94245.0,0.002],[94245.3,0.002],[94245.5,0.012],[94245.6,0.044]]]
["binance-futures","BTCUSDT",1746403192268,[[94244.8,0.149],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,22.832],[94245.0,0.002],[94245.3,0.002],[94245.5,0.012],[94245.6,0.044]]]
["binance-futures","BTCUSDT",1746403192318,[[94244.8,0.149],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,22.834],[94245.0,0.002],[94245.3,0.002],[94245.5,0.012],[94245.6,0.044]]]
["binance-futures","BTCUSDT",1746403192371,[[94244.8,0.149],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,22.687],[94245.0,0.002],[94245.3,0.002],[94245.5,0.012],[94245.6,0.044]]]
["binance-futures","BTCUSDT",1746403192422,[[94244.8,0.149],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,22.833],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403192472,[[94244.8,0.149],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,22.89],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403192526,[[94244.8,0.149],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,22.894],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403192578,[[94244.8,0.147],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,23.894],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403192628,[[94244.8,0.147],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,23.894],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403192722,[[94244.8,0.147],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,23.896],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403192838,[[94244.8,0.147],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,23.895],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403192941,[[94244.8,0.145],[94244.7,0.002],[94244.4,0.004],[94243.0,0.002],[94242.5,0.004]],[[94244.9,23.895],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403193041,[[94244.8,0.242],[94244.7,0.002],[94244.4,0.004],[94243.5,0.004],[94243.0,0.002]],[[94244.9,23.895],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403193155,[[94244.8,0.242],[94244.7,0.002],[94244.4,0.004],[94244.0,0.002],[94243.5,0.006]],[[94244.9,23.897],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403193260,[[94244.8,0.24],[94244.7,0.002],[94244.4,0.004],[94244.0,0.002],[94243.5,0.006]],[[94244.9,23.897],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403193415,[[94244.8,0.24],[94244.7,0.002],[94244.4,0.004],[94244.0,0.002],[94243.5,0.006]],[[94244.9,23.894],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403193461,[[94244.8,0.24],[94244.7,0.002],[94244.4,0.004],[94244.0,0.002],[94243.5,0.006]],[[94244.9,23.896],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403193518,[[94244.8,0.24],[94244.7,0.002],[94244.4,0.004],[94244.0,0.002],[94243.5,0.006]],[[94244.9,23.941],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403193621,[[94244.8,0.187],[94244.7,0.002],[94244.4,0.004],[94244.0,0.002],[94243.5,0.006]],[[94244.9,23.939],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403193675,[[94244.8,0.114],[94244.7,0.002],[94244.4,0.004],[94244.0,0.002],[94243.5,0.006]],[[94244.9,24.034],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403193721,[[94244.8,0.114],[94244.7,0.002],[94244.4,0.004],[94244.0,0.002],[94243.5,0.006]],[[94244.9,24.033],[94245.0,0.008],[94245.1,0.004],[94245.3,0.002],[94245.5,0.012]]]
["binance-futures","BTCUSDT",1746403193777,[],[[94239.0,15.172],[94239.1,3.674],[94239.4,2.318],[94239.7,2.375],[94239.8,0.418]]]
["binance-futures","BTCUSDT",1746403193828,[[94238.9,0.27],[94238.8,0.002],[94238.6,0.004],[94238.2,0.002],[94235.7,0.012]],[[94239.0,24.705],[94239.1,0.048],[94239.2,0.048],[94239.3,0.005],[94239.5,0.002]]]
["binance-futures","BTCUSDT",1746403193879,[[94236.4,0.089],[94236.0,0.013],[94235.7,0.002]],[[94236.5,33.091],[94236.6,1.256],[94236.7,0.004],[94236.8,0.935],[94236.9,13.469]]]
["binance-futures","BTCUSDT",1746403193930,[[94230.2,2.028],[94230.0,0.007],[94229.3,0.002],[94228.9,0.016],[94228.8,0.002]],[[94230.3,11.581],[94230.8,0.002],[94231.0,0.002],[94231.2,2.008],[94231.3,0.514]]]
["binance-futures","BTCUSDT",1746403193981,[[94230.2,6.333],[94230.1,0.035],[94230.0,0.004],[94229.3,0.002],[94229.0,0.028]],[[94230.3,10.098],[94230.4,0.002],[94231.0,0.002],[94232.0,0.006],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194032,[[94230.2,10.309],[94230.1,0.037],[94230.0,0.002],[94229.3,0.004],[94229.0,0.028]],[[94230.3,9.588],[94230.4,0.002],[94231.0,0.004],[94232.0,0.008],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194083,[[94230.2,10.477],[94230.1,0.037],[94230.0,0.002],[94229.3,0.004],[94229.0,0.028]],[[94230.3,9.588],[94230.4,0.002],[94231.0,0.004],[94232.0,0.008],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194135,[[94230.2,10.477],[94230.1,0.037],[94230.0,0.002],[94229.3,0.004],[94229.0,0.132]],[[94230.3,9.855],[94230.4,0.002],[94231.0,0.004],[94232.0,0.008],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194186,[[94230.2,10.479],[94230.1,0.037],[94230.0,0.002],[94229.3,0.004],[94229.0,0.132]],[[94230.3,9.706],[94230.4,0.002],[94231.0,0.004],[94232.0,0.008],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194236,[[94230.2,10.479],[94230.1,0.037],[94230.0,0.002],[94229.3,0.004],[94229.0,0.132]],[[94230.3,10.017],[94230.4,0.002],[94231.0,0.004],[94232.0,0.008],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194283,[[94230.2,10.551],[94230.1,0.037],[94230.0,0.002],[94229.3,0.004],[94229.0,0.132]],[[94230.3,8.219],[94230.4,0.002],[94231.0,0.004],[94232.0,0.008],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194338,[[94230.2,10.479],[94230.1,0.037],[94230.0,0.002],[94229.3,0.004],[94229.0,0.132]],[[94230.3,8.231],[94230.4,0.002],[94231.0,0.004],[94232.0,0.008],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194391,[[94230.2,10.479],[94230.1,0.037],[94230.0,0.002],[94229.3,0.004],[94229.0,0.132]],[[94230.3,8.234],[94230.4,0.002],[94231.0,0.004],[94232.0,0.008],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194444,[[94230.2,10.479],[94230.1,0.043],[94230.0,0.002],[94229.3,0.004],[94229.0,0.132]],[[94230.3,8.158],[94230.4,0.004],[94231.0,0.004],[94232.0,0.002],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194493,[[94230.2,10.574],[94230.1,0.043],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,6.174],[94230.4,0.004],[94231.0,0.004],[94232.0,0.002],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194543,[[94230.2,10.558],[94230.1,0.043],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,7.483],[94230.4,0.004],[94231.0,0.004],[94232.0,0.002],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194598,[[94230.2,10.56],[94230.1,0.043],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,7.488],[94230.4,0.004],[94231.0,0.004],[94232.0,0.002],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194702,[[94230.2,10.182],[94230.1,0.043],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,8.755],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194806,[[94230.2,10.151],[94230.1,0.043],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,8.757],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.2,0.012]]]
["binance-futures","BTCUSDT",1746403194862,[[94230.2,10.151],[94230.1,0.043],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,8.757],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403194915,[[94230.2,10.151],[94230.1,0.043],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,8.755],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403194966,[[94230.2,10.268],[94230.1,0.053],[94230.0,0.002],[94229.3,0.081]],[[94230.3,8.759],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195016,[[94230.2,10.151],[94230.1,0.053],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,8.759],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195068,[[94230.2,10.151],[94230.1,0.053],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,8.714],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195173,[[94230.2,10.277],[94230.1,0.053],[94230.0,0.002],[94229.3,0.081]],[[94230.3,8.946],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195228,[[94230.2,10.275],[94230.1,0.053],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,8.704],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195279,[[94230.2,10.151],[94230.1,0.053],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,8.952],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195332,[[94230.2,10.151],[94230.1,0.053],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,8.948],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195383,[[94230.2,10.151],[94230.1,0.053],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,8.604],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195438,[[94230.2,10.365],[94230.1,0.053],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,8.973],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195487,[[94230.2,10.35],[94230.1,0.053],[94230.0,0.002],[94229.3,0.081],[94229.2,0.002]],[[94230.3,8.922],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195541,[[94230.2,10.084],[94230.1,0.053],[94230.0,0.002],[94229.3,0.006],[94229.2,0.002]],[[94230.3,8.952],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195594,[[94230.2,10.084],[94230.1,0.053],[94230.0,0.002],[94229.3,0.006]],[[94230.3,8.952],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195644,[[94230.2,10.202],[94230.1,0.053],[94230.0,0.002],[94229.3,0.006],[93823.0,0.146]],[[94230.3,8.951],[94230.4,0.004],[94231.0,0.002],[94232.0,0.002],[94232.1,0.002]]]
["binance-futures","BTCUSDT",1746403195699,[[94230.2,10.084],[94230.1,0.053],[94230.0,0.002],[94229.3,0.006],[94228.9,0.002]],[[94230.3,8.951],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403195745,[[94230.2,10.084],[94230.1,0.053],[94230.0,0.002],[94229.3,0.006],[94228.9,0.002]],[[94230.3,8.99],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403195801,[[94230.2,10.125],[94230.1,0.053],[94230.0,0.002],[94229.3,0.006],[94228.9,0.002]],[[94230.3,8.99],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403195846,[[94230.2,10.097],[94230.1,0.053],[94230.0,0.002],[94229.3,0.006],[94228.9,0.002]],[[94230.3,8.607],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403195901,[[94230.2,10.097],[94230.1,0.053],[94230.0,0.002],[94229.3,0.006],[94228.9,0.002]],[[94230.3,8.587],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403195958,[[94230.2,10.092],[94230.1,0.053],[94230.0,0.002],[94229.3,0.006],[94229.0,0.058]],[[94230.3,8.587],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196010,[[94230.2,10.143],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.058]],[[94230.3,8.563],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196065,[[94230.2,10.2],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,8.992],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94232.3,0.002]]]
["binance-futures","BTCUSDT",1746403196117,[[94230.2,10.2],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,9.005],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196168,[[94230.2,10.0],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,9.005],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196218,[[94230.2,9.872],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,8.581],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196272,[[94230.2,9.872],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,8.58],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196325,[[94230.2,9.872],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,9.005],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94232.3,0.002]]]
["binance-futures","BTCUSDT",1746403196376,[[94230.2,9.872],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,8.582],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196426,[[94230.2,9.992],[94230.1,0.05],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,9.47],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196477,[[94230.2,10.112],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.989],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196529,[[94230.2,10.094],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.99],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196581,[[94230.2,10.091],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.99],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196637,[[94230.2,10.091],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.988],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196741,[[94230.2,10.093],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.981],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196781,[[94230.2,10.093],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.978],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196841,[[94230.2,10.091],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.978],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196948,[[94230.2,10.035],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.978],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403196998,[[94230.2,10.034],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.978],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197048,[[94230.2,10.127],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.978],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197101,[[94230.2,10.039],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.977],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197206,[[94230.2,9.549],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.993],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197259,[[94230.2,9.483],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,11.004],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197311,[[94230.2,9.483],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,11.022],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197364,[[94230.2,9.625],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.534],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197416,[[94230.2,9.483],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.534],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197468,[[94230.2,9.555],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.542],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197523,[[94230.2,9.483],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.797],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94232.3,0.002]]]
["binance-futures","BTCUSDT",1746403197574,[[94230.2,9.483],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.797],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197732,[[94230.2,9.483],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.647],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197781,[[94230.2,9.483],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.689],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197938,[[94230.2,9.483],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.818],[94230.4,0.008],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403197981,[[94230.2,9.485],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.019],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198041,[[94230.2,9.485],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.127],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198095,[[94230.2,9.498],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.024],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198145,[[94230.2,9.715],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,10.029],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198201,[[94230.2,9.662],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,9.661],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198254,[[94230.2,9.662],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,9.631],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94232.3,0.002]]]
["binance-futures","BTCUSDT",1746403198301,[[94230.2,9.662],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,9.631],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198352,[[94230.2,9.662],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,9.631],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198408,[[94230.2,9.662],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,9.788],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198459,[[94230.2,9.662],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,9.785],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198506,[[94230.2,9.662],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,9.677],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198561,[[94230.2,10.853],[94230.1,0.056],[94230.0,0.002],[94229.3,0.004],[94229.0,0.16]],[[94230.3,9.22],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198614,[[94230.2,9.849],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.04]],[[94230.3,9.224],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198664,[[94230.2,9.66],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.04]],[[94230.3,9.341],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198718,[[94230.2,9.66],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.04]],[[94230.3,9.258],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198772,[[94230.2,9.66],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,9.557],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198825,[[94230.2,9.638],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,9.25],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198926,[[94230.2,9.684],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,9.214],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403198978,[[94230.2,9.662],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,9.214],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199031,[[94230.2,10.346],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,9.947],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199082,[[94230.2,11.19],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,10.068],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199132,[[94230.2,12.135],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,9.813],[94230.4,0.006],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199186,[[94230.2,12.132],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,7.936],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199238,[[94230.2,12.132],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,8.113],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94232.3,0.002]]]
["binance-futures","BTCUSDT",1746403199289,[[94230.2,12.967],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,7.959],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199338,[[94230.2,12.967],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,6.807],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199391,[[94230.2,13.412],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,6.195],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199442,[[94230.2,13.869],[94230.1,0.053],[94230.0,0.002],[94229.3,0.004],[94229.0,0.139]],[[94230.3,6.154],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199494,[[94230.2,14.247],[94230.1,0.053],[94230.0,0.002],[94229.7,0.002],[94229.3,0.004]],[[94230.3,6.16],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199546,[[94230.2,14.802],[94230.1,0.047],[94230.0,0.002],[94229.7,0.002],[94229.3,0.004]],[[94230.3,6.16],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199599,[[94230.2,14.643],[94230.1,0.047],[94230.0,0.002],[94229.7,0.002],[94229.3,0.004]],[[94230.3,6.158],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199649,[[94230.2,14.641],[94230.1,0.047],[94230.0,0.002],[94229.7,0.002],[94229.3,0.004]],[[94230.3,7.31],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199756,[[94230.2,14.641],[94230.1,0.047],[94230.0,0.002],[94229.7,0.002],[94229.3,0.004]],[[94230.3,7.056],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94232.3,0.002]]]
["binance-futures","BTCUSDT",1746403199803,[[94230.2,14.641],[94230.1,0.047],[94230.0,0.002],[94229.7,0.002],[94229.3,0.004]],[[94230.3,7.053],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]
["binance-futures","BTCUSDT",1746403199912,[[94230.2,14.641],[94230.1,0.047],[94230.0,0.002],[94229.7,0.002],[94229.3,0.004]],[[94230.3,7.051],[94230.4,0.004],[94231.0,0.002],[94231.2,0.037],[94231.3,0.002]]]