{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1288421,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1746230400046,[[96831.1,11.486],[96830.8,0.419],[96827.2,0.363],[96825.3,0.361],[96823.7,0.002]],[[96831.2,8.847],[96831.8,0.002],[96838.0,0.079],[96838.1,0.002],[96840.9,0.005]]]
["binance-futures","BTCUSDT",1746230401654,[[96831.1,11.486],[96831.0,0.307],[96830.9,0.477],[96830.8,0.419],[96830.7,0.002]],[[96831.2,8.847],[96831.3,0.136],[96831.8,0.002],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230404675,[[96831.1,11.396],[96831.0,0.307],[96830.9,0.477],[96830.8,0.417],[96830.7,0.002]],[[96831.2,8.751],[96831.3,0.136],[96831.8,0.002],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230404715,[[96831.1,12.589],[96831.0,0.307],[96830.9,0.477],[96830.8,0.415],[96830.7,0.002]],[[96831.2,5.394],[96831.3,0.118],[96831.8,0.002],[96832.0,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230404755,[[96831.1,12.575],[96831.0,0.307],[96830.9,0.477],[96830.8,0.415],[96830.7,0.002]],[[96831.2,5.34],[96831.3,0.118],[96831.8,0.002],[96832.0,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230404791,[[96831.1,12.614],[96831.0,0.307],[96830.9,0.475],[96830.8,0.415],[96830.7,0.002]],[[96831.2,5.3],[96831.3,0.116],[96831.8,0.002],[96832.0,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230404823,[[96831.1,9.0],[96831.0,0.307],[96830.9,0.475],[96830.8,0.415],[96830.7,0.002]],[[96831.2,4.886],[96831.3,0.116],[96831.8,0.002],[96832.0,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230404859,[[96831.1,7.077],[96831.0,0.307],[96830.9,0.475],[96830.8,0.415],[96830.7,0.002]],[[96831.2,4.884],[96831.3,0.116],[96831.8,0.002],[96832.0,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230404894,[[96831.1,6.718],[96831.0,0.307],[96830.9,0.475],[96830.8,0.415],[96830.7,0.002]],[[96831.2,4.891],[96831.3,0.174],[96831.8,0.002],[96832.0,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230404925,[[96831.1,5.629],[96831.0,0.307],[96830.9,0.475],[96830.8,0.415],[96830.7,0.002]],[[96831.2,4.857],[96831.3,0.174],[96831.8,0.002],[96832.0,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230404955,[[96831.1,5.414],[96831.0,0.292],[96830.9,0.475],[96830.8,0.415],[96830.7,0.002]],[[96831.2,5.03],[96831.3,0.174],[96831.8,0.002],[96832.0,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230404997,[[96831.1,5.386],[96831.0,0.292],[96830.9,0.475],[96830.8,0.415],[96830.7,0.002]],[[96831.2,5.128],[96831.3,0.174],[96831.8,0.002],[96832.0,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230405038,[[96831.1,7.677],[96831.0,0.298],[96830.9,0.479],[96830.8,0.413]],[[96831.2,5.209],[96831.3,0.174],[96831.8,0.002],[96832.0,0.004],[96832.8,1.02]]]
["binance-futures","BTCUSDT",1746230405103,[[96831.1,6.039],[96831.0,0.298],[96830.9,0.479],[96830.8,0.413],[96828.2,0.426]],[[96831.2,5.264],[96831.3,0.186],[96831.8,0.002],[96832.0,0.004],[96832.7,0.34]]]
["binance-futures","BTCUSDT",1746230405175,[[96831.1,8.495],[96831.0,0.298],[96830.9,0.475],[96830.8,0.415],[96828.2,0.426]],[[96831.2,6.164],[96831.3,0.184],[96831.8,0.002],[96832.0,0.045],[96832.7,0.34]]]
["binance-futures","BTCUSDT",1746230405265,[[96831.1,9.831],[96831.0,0.296],[96830.9,0.475],[96830.8,0.415],[96830.6,0.003]],[[96831.2,12.152],[96831.3,0.184],[96831.8,0.002],[96832.0,0.045],[96832.7,0.34]]]
["binance-futures","BTCUSDT",1746230405344,[[96831.1,9.438],[96831.0,0.296],[96830.9,0.014],[96830.8,0.415],[96830.6,0.003]],[[96831.2,14.6],[96831.3,0.184],[96831.8,0.002],[96832.0,0.045],[96832.7,0.34]]]
["binance-futures","BTCUSDT",1746230405414,[[96831.1,11.594],[96831.0,0.296],[96830.9,0.014],[96830.8,0.415],[96830.6,0.003]],[[96831.2,14.6],[96831.3,0.184],[96831.8,0.002],[96832.0,0.045],[96832.7,0.34]]]
["binance-futures","BTCUSDT",1746230405466,[[96831.1,11.594],[96831.0,0.296],[96830.9,0.014],[96830.8,0.415],[96830.6,0.003]],[[96831.2,15.104],[96831.3,0.184],[96831.8,0.002],[96832.0,0.045],[96832.7,0.34]]]
["binance-futures","BTCUSDT",1746230405509,[[96831.1,11.537],[96831.0,0.296],[96830.9,0.014],[96830.8,0.415],[96830.6,0.003]],[[96831.2,14.886],[96831.3,0.184],[96831.4,0.002],[96831.8,0.002],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230405592,[[96831.1,9.89],[96831.0,0.296],[96830.9,0.012],[96830.8,0.417],[96830.6,0.003]],[[96831.2,15.134],[96831.3,0.184],[96831.4,0.002],[96831.8,0.002],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230405701,[[96831.1,9.389],[96831.0,0.296],[96830.9,0.012],[96830.8,0.417]],[[96831.2,15.102],[96831.3,0.186],[96831.4,0.002],[96831.8,0.002],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230405753,[[96831.1,9.339],[96831.0,0.296],[96830.9,0.016],[96830.8,0.415],[96822.5,0.024]],[[96831.2,15.102],[96831.3,0.186],[96831.4,0.002],[96831.7,0.002],[96831.8,0.002]]]
["binance-futures","BTCUSDT",1746230405882,[[96831.1,8.74],[96831.0,0.296],[96830.9,0.016],[96830.8,0.415],[96829.0,0.002]],[[96831.2,16.069],[96831.3,0.186],[96831.7,0.002],[96831.8,0.002],[96832.8,1.02]]]
["binance-futures","BTCUSDT",1746230406032,[[96831.1,7.097],[96831.0,0.296],[96830.9,0.012],[96830.8,0.415],[96830.1,0.323]],[[96831.2,16.026],[96831.3,0.186],[96831.7,0.002],[96831.8,0.002],[96832.8,1.02]]]
["binance-futures","BTCUSDT",1746230406106,[[96831.1,7.097],[96831.0,0.296],[96830.9,0.012],[96830.8,0.415],[96830.5,0.263]],[[96831.2,16.158],[96831.3,0.186],[96831.7,0.002],[96831.8,0.002],[96832.8,1.02]]]
["binance-futures","BTCUSDT",1746230406180,[[96831.1,7.454],[96831.0,0.296],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,15.815],[96831.3,0.186],[96831.4,0.004],[96831.7,0.002],[96831.8,0.002]]]
["binance-futures","BTCUSDT",1746230406248,[[96831.1,6.573],[96831.0,0.296],[96830.9,0.012],[96830.8,0.415]],[[96831.2,15.865],[96831.3,0.186],[96831.4,0.004],[96831.5,0.002],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230406315,[[96831.1,6.43],[96831.0,0.296],[96830.9,0.012],[96830.8,0.415],[96824.7,0.042]],[[96831.2,16.044],[96831.3,0.186],[96831.4,0.004],[96831.5,0.002],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230406381,[[96831.1,6.522],[96831.0,0.296],[96830.9,0.014],[96830.8,0.413],[96828.8,0.002]],[[96831.2,16.207],[96831.3,0.186],[96831.4,0.004],[96831.5,0.002],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230406434,[[96831.1,6.76],[96831.0,0.296],[96830.9,0.012],[96830.8,0.413],[96828.8,0.002]],[[96831.2,16.181],[96831.3,0.186],[96831.4,0.004],[96831.7,0.002],[96832.8,1.02]]]
["binance-futures","BTCUSDT",1746230406479,[[96831.1,10.065],[96831.0,0.296],[96830.9,0.012],[96830.8,0.413],[96829.9,0.004]],[[96831.2,16.179],[96831.3,0.186],[96831.4,0.004],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230406536,[[96831.1,9.977],[96831.0,0.296],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,16.186],[96831.3,0.186],[96831.4,0.002],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230406581,[[96831.1,8.87],[96831.0,0.296],[96830.9,0.012],[96830.8,0.413]],[[96831.2,16.825],[96831.3,0.186],[96831.4,0.002],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230406602,[[96831.1,8.943],[96831.0,0.298],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,16.823],[96831.3,0.186],[96831.4,0.002],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230406660,[[96831.1,9.477],[96831.0,0.298],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,16.821],[96831.3,0.186],[96831.4,0.002],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230406699,[[96831.1,8.711],[96831.0,0.298],[96830.9,0.012],[96830.8,0.413]],[[96831.2,16.817],[96831.3,0.186],[96831.4,0.002],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230406804,[[96831.1,8.588],[96831.0,0.298],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,16.804],[96831.3,0.186],[96831.4,0.002],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230406814,[[96831.1,8.588],[96831.0,0.298],[96830.9,0.012],[96830.8,0.413]],[[96831.2,16.804],[96831.3,0.186],[96831.4,0.004],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230406957,[[96831.1,7.659],[96831.0,0.298],[96830.9,0.012],[96830.8,0.413],[96829.2,0.002]],[[96831.2,16.745],[96831.3,0.186],[96831.4,0.004],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230407002,[[96831.1,6.854],[96831.0,0.296],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,16.726],[96831.3,0.186],[96831.4,0.004],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230407072,[[96831.1,6.73],[96831.0,0.296],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,16.726],[96831.3,0.186],[96831.4,0.004],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230407126,[[96831.1,6.21],[96831.0,0.311],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,16.726],[96831.3,0.186],[96831.4,0.004],[96831.5,0.002],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230407309,[[96831.1,3.915],[96831.0,0.311],[96830.9,0.012],[96830.8,0.413]],[[96831.2,16.973],[96831.3,0.186],[96831.4,0.004],[96831.5,0.002],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230407318,[[96831.1,3.915],[96831.0,0.311],[96830.9,0.012],[96830.8,0.413],[96750.1,0.466]],[[96831.2,16.959],[96831.3,0.186],[96831.4,0.004],[96831.5,0.002],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230407337,[[96831.1,1.613],[96831.0,0.307],[96830.9,0.014],[96830.8,0.415],[96830.7,0.002]],[[96831.2,17.017],[96831.3,0.186],[96831.4,0.004],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230407384,[[96831.1,3.501],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413]],[[96831.2,15.404],[96831.3,0.186],[96831.4,0.004],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230407536,[[96831.1,3.199],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.2,0.008]],[[96831.2,13.313],[96831.3,0.186],[96831.4,0.004],[96831.5,0.002],[96831.7,0.006]]]
["binance-futures","BTCUSDT",1746230407616,[[96831.1,0.362],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.47],[96831.3,0.186],[96831.4,0.004],[96831.5,0.002],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230407691,[[96831.0,0.222],[96830.9,0.012],[96830.8,0.413],[96830.7,0.002]],[[96831.1,41.049],[96831.2,13.368],[96831.3,0.186],[96831.4,0.004],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230407705,[[96831.0,0.244],[96830.9,0.012],[96830.8,0.415],[96822.4,0.295],[96822.3,1.278]],[[96831.1,51.591],[96831.2,4.244],[96831.3,0.132],[96831.4,0.004],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230407744,[[96831.0,0.328],[96830.9,0.014],[96830.8,0.413],[96829.9,0.002],[96824.2,0.006]],[[96831.1,30.231],[96831.2,6.802],[96831.3,0.132],[96831.4,0.006],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230407823,[[96831.0,1.051],[96830.9,0.014],[96830.8,0.413],[96826.9,0.426],[96824.2,0.006]],[[96831.1,30.427],[96831.2,6.277],[96831.3,2.634],[96831.4,0.006],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230407968,[[96831.0,1.171],[96830.9,0.014],[96830.8,0.413],[96826.9,0.426],[96824.7,0.713]],[[96831.1,29.491],[96831.2,5.628],[96831.3,2.636],[96831.4,0.004],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230408086,[[96831.0,1.173],[96830.9,0.014],[96830.8,0.415],[96828.1,0.002],[96826.9,0.426]],[[96831.1,30.172],[96831.2,5.228],[96831.3,2.634],[96831.4,2.504],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230408093,[[96831.0,1.173],[96830.9,0.014],[96830.8,0.415],[96830.7,0.002],[96826.9,0.426]],[[96831.1,30.172],[96831.2,5.228],[96831.3,2.634],[96831.4,2.504],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230408117,[[96831.0,1.102],[96830.9,0.014],[96830.8,0.413],[96830.7,0.002],[96829.9,0.002]],[[96831.1,31.243],[96831.2,6.581],[96831.3,2.636],[96831.4,2.506],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230408123,[[96831.0,1.102],[96830.9,0.014],[96830.8,0.413],[96830.7,0.002],[96829.9,0.002]],[[96831.1,31.859],[96831.2,6.581],[96831.3,2.636],[96831.4,2.506],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230408224,[[96831.0,1.173],[96830.9,0.014],[96830.8,0.413],[96830.7,0.002],[96829.9,0.002]],[[96831.1,31.859],[96831.2,6.581],[96831.3,2.634],[96831.4,2.508],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230408309,[[96831.0,1.173],[96830.9,0.014],[96830.8,0.413],[96830.7,0.002],[96829.9,0.002]],[[96831.1,31.859],[96831.2,6.581],[96831.3,2.634],[96831.4,2.508],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230408449,[[96831.0,0.313],[96830.9,0.014],[96830.8,0.413],[96830.7,0.002],[96829.9,0.002]],[[96831.1,31.863],[96831.2,6.592],[96831.3,2.634],[96831.4,2.51],[96831.5,0.004]]]
["binance-futures","BTCUSDT",1746230408545,[[96831.0,0.314],[96830.9,0.014],[96830.8,0.413],[96830.7,0.002],[96829.9,0.002]],[[96831.1,32.068],[96831.2,6.585],[96831.3,2.636],[96831.4,2.51],[96831.5,0.004]]]
["binance-futures","BTCUSDT",1746230408602,[[96831.0,0.314],[96830.9,0.014],[96830.8,0.413],[96830.7,0.002],[96830.1,0.005]],[[96831.1,32.066],[96831.2,6.585],[96831.3,2.634],[96831.4,2.508],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230408648,[[96831.0,0.312],[96830.9,0.014],[96830.8,0.413],[96830.7,0.002],[96830.1,0.002]],[[96831.1,32.07],[96831.2,6.585],[96831.3,2.636],[96831.4,2.51],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1746230408702,[[96831.0,0.312],[96830.9,0.014],[96830.8,0.413],[96830.7,0.002],[96830.1,0.002]],[[96831.1,32.07],[96831.2,6.585],[96831.3,2.634],[96831.4,2.51],[96831.5,0.004]]]
["binance-futures","BTCUSDT",1746230408757,[[96831.0,0.312],[96830.9,0.014],[96830.8,0.413],[96830.7,0.002],[96830.1,0.002]],[[96831.1,32.068],[96831.2,6.626],[96831.3,2.634],[96831.4,2.51],[96831.5,0.004]]]
["binance-futures","BTCUSDT",1746230408809,[],[[96822.4,2.889],[96824.1,0.961],[96824.2,4.996],[96824.3,0.342],[96824.7,0.399]]]
["binance-futures","BTCUSDT",1746230408860,[[96815.0,0.002],[96814.0,0.092],[96813.5,0.009],[96813.1,0.003],[96812.9,0.003]],[[96817.9,3.715],[96818.5,0.06],[96819.6,7.205],[96820.0,1.168],[96820.4,0.203]]]
["binance-futures","BTCUSDT",1746230408911,[[96813.1,0.003],[96812.9,0.003]],[[96813.9,4.503],[96814.1,0.227],[96814.9,0.396],[96816.0,1.025],[96816.1,0.309]]]
["binance-futures","BTCUSDT",1746230408962,[[96811.0,0.698],[96810.7,0.002],[96810.4,0.043],[96810.0,0.004],[96809.7,0.004]],[[96811.1,0.95],[96811.6,6.011],[96812.9,0.088],[96813.0,0.202],[96813.1,0.202]]]
["binance-futures","BTCUSDT",1746230409013,[],[[96808.1,4.12],[96808.6,0.24],[96808.8,0.201],[96808.9,0.232],[96809.0,0.201]]]
["binance-futures","BTCUSDT",1746230409064,[[96807.4,0.822],[96806.7,0.258],[96805.8,0.013],[96804.8,0.254],[96804.2,0.016]],[[96807.5,2.919],[96807.8,2.317],[96807.9,3.698],[96808.0,20.901],[96808.1,5.739]]]
["binance-futures","BTCUSDT",1746230409115,[[96807.4,3.528],[96807.0,0.103],[96806.8,0.006],[96806.7,0.258],[96806.6,0.002]],[[96807.5,12.083],[96807.6,0.071],[96807.7,0.2],[96807.8,3.062],[96807.9,15.2]]]
["binance-futures","BTCUSDT",1746230409166,[[96807.4,2.052],[96807.3,0.002],[96806.9,0.002],[96806.8,0.004],[96806.7,0.052]],[[96807.5,14.517],[96807.7,0.005],[96807.8,4.474],[96807.9,0.042],[96808.0,0.041]]]
["binance-futures","BTCUSDT",1746230409217,[[96807.4,2.164],[96807.3,0.002],[96806.8,0.004],[96806.7,0.052]],[[96807.5,14.67],[96807.6,0.002],[96807.7,1.035],[96807.8,0.002],[96807.9,0.042]]]
["binance-futures","BTCUSDT",1746230409268,[[96807.4,3.784],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,13.947],[96807.6,0.002],[96807.7,0.376],[96807.9,0.042],[96808.0,0.044]]]
["binance-futures","BTCUSDT",1746230409320,[[96807.4,3.721],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052]],[[96807.5,13.954],[96807.6,0.06],[96807.7,0.208],[96807.8,0.002],[96807.9,0.042]]]
["binance-futures","BTCUSDT",1746230409370,[[96807.4,3.906],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,13.851],[96807.6,0.06],[96807.7,0.293],[96807.8,0.002],[96807.9,0.042]]]
["binance-futures","BTCUSDT",1746230409421,[[96807.4,4.828],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052]],[[96807.5,13.861],[96807.6,0.06],[96807.7,0.293],[96807.8,0.002],[96807.9,0.042]]]
["binance-futures","BTCUSDT",1746230409477,[[96807.4,4.85],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96804.2,0.02]],[[96807.5,13.875],[96807.6,0.06],[96807.7,0.293],[96807.8,0.002],[96807.9,0.042]]]
["binance-futures","BTCUSDT",1746230409530,[[96807.4,4.85],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,14.287],[96807.6,0.06],[96807.7,0.29],[96807.9,0.042],[96808.0,0.041]]]
["binance-futures","BTCUSDT",1746230409581,[[96807.4,5.363],[96807.3,0.006],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,12.904],[96807.6,0.06],[96807.7,0.29],[96807.8,0.002],[96807.9,0.042]]]
["binance-futures","BTCUSDT",1746230409636,[[96807.4,5.465],[96807.3,0.006],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,12.886],[96807.6,0.06],[96807.7,0.29],[96807.8,0.002],[96807.9,0.04]]]
["binance-futures","BTCUSDT",1746230409686,[[96807.4,5.769],[96807.3,0.006],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,14.534],[96807.6,1.092],[96807.7,0.29],[96807.8,0.002],[96807.9,0.04]]]
["binance-futures","BTCUSDT",1746230409739,[[96807.4,5.196],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,14.699],[96807.6,1.092],[96807.7,0.29],[96807.9,0.04],[96808.0,0.041]]]
["binance-futures","BTCUSDT",1746230409791,[[96807.4,5.196],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052]],[[96807.5,14.699],[96807.6,1.092],[96807.7,0.29],[96807.8,0.002],[96807.9,0.04]]]
["binance-futures","BTCUSDT",1746230409843,[[96807.4,5.196],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,14.695],[96807.6,1.092],[96807.7,0.29],[96807.8,0.002],[96807.9,0.04]]]
["binance-futures","BTCUSDT",1746230409897,[[96807.4,5.189],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052]],[[96807.5,14.695],[96807.6,1.092],[96807.7,0.29],[96807.8,0.002],[96807.9,0.04]]]
["binance-futures","BTCUSDT",1746230409943,[[96807.4,5.189],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96796.8,1.223]],[[96807.5,14.695],[96807.6,1.092],[96807.7,0.29],[96807.8,0.002],[96807.9,0.04]]]
["binance-futures","BTCUSDT",1746230410000,[[96807.4,9.176],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96801.3,0.02]],[[96807.5,11.177],[96807.6,1.092],[96807.7,0.29],[96807.8,0.002],[96808.1,0.012]]]
["binance-futures","BTCUSDT",1746230410050,[[96807.4,13.436],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,10.562],[96807.6,1.092],[96807.7,0.025],[96807.8,0.002],[96808.0,0.041]]]
["binance-futures","BTCUSDT",1746230410103,[[96807.4,13.457],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,10.564],[96807.6,1.092],[96807.7,0.025],[96807.8,0.002],[96808.0,0.041]]]
["binance-futures","BTCUSDT",1746230410149,[[96807.4,13.457],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,10.642],[96807.6,1.092],[96807.7,0.025],[96807.8,0.002],[96808.0,0.041]]]
["binance-futures","BTCUSDT",1746230410208,[[96807.4,13.457],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,10.572],[96807.6,1.092],[96807.7,0.025],[96807.8,0.002],[96808.0,0.041]]]
["binance-futures","BTCUSDT",1746230410259,[[96807.4,13.507],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,10.572],[96807.6,1.094],[96807.7,0.025],[96807.8,0.002],[96808.2,0.006]]]
["binance-futures","BTCUSDT",1746230410309,[[96807.4,13.533],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,10.225],[96807.6,1.094],[96807.7,0.012],[96807.8,0.004],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230410360,[[96807.4,14.547],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,4.031],[96807.6,1.092],[96808.1,0.01],[96808.2,0.004],[96808.9,0.017]]]
["binance-futures","BTCUSDT",1746230410412,[[96807.4,15.114],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,4.031],[96807.6,1.092],[96808.1,0.01],[96808.2,0.004],[96808.9,0.017]]]
["binance-futures","BTCUSDT",1746230410464,[[96807.4,15.508],[96807.3,0.004],[96807.2,0.004],[96806.9,0.005],[96806.8,0.002]],[[96807.5,4.292],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.002]]]
["binance-futures","BTCUSDT",1746230410515,[[96807.4,15.508],[96807.3,0.004],[96807.2,0.004],[96806.9,0.005],[96806.8,0.002]],[[96807.5,4.292],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230410569,[[96807.4,15.771],[96807.3,0.004],[96807.2,0.004],[96806.9,0.005],[96806.8,0.002]],[[96807.5,4.611],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230410618,[[96807.4,15.596],[96807.3,0.004],[96807.2,0.004],[96806.9,0.005],[96806.8,0.002]],[[96807.5,6.336],[96807.6,1.092],[96807.7,0.004],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230410670,[[96807.4,15.596],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002]],[[96807.5,6.336],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230410721,[[96807.4,15.596],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96805.3,0.513]],[[96807.5,6.336],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230410775,[[96807.4,15.596],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96805.4,0.372]],[[96807.5,6.366],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230410821,[[96807.4,15.596],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.6,0.004]],[[96807.5,6.366],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230410881,[[96807.4,15.596],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.6,0.004]],[[96807.5,6.345],[96807.6,1.092],[96807.7,0.002],[96808.0,0.002],[96808.1,0.01]]]
["binance-futures","BTCUSDT",1746230410930,[[96807.4,14.794],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.6,0.002]],[[96807.5,6.337],[96807.6,1.092],[96807.7,0.004],[96808.1,0.01],[96810.4,0.002]]]
["binance-futures","BTCUSDT",1746230410985,[[96807.4,14.794],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.6,0.002]],[[96807.5,6.337],[96807.6,1.094],[96807.7,0.002],[96808.1,0.01],[96810.4,0.002]]]
["binance-futures","BTCUSDT",1746230411038,[[96807.4,14.992],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.6,0.002]],[[96807.5,6.337],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96810.4,0.002]]]
["binance-futures","BTCUSDT",1746230411089,[[96807.4,15.446],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002]],[[96807.5,6.337],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96821.1,0.313]]]
["binance-futures","BTCUSDT",1746230411141,[[96807.4,15.444],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.054]],[[96807.5,6.337],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96821.1,0.137]]]
["binance-futures","BTCUSDT",1746230411241,[[96807.4,15.444],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.054]],[[96807.5,6.328],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96821.1,0.137]]]
["binance-futures","BTCUSDT",1746230411299,[[96807.4,15.442],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.054]],[[96807.5,6.328],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96811.0,0.002]]]
["binance-futures","BTCUSDT",1746230411350,[[96807.4,15.44],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.054]],[[96807.5,6.328],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96811.0,0.002]]]
["binance-futures","BTCUSDT",1746230411457,[[96807.4,15.227],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.054]],[[96807.5,6.328],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230411509,[[96807.4,15.155],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.054]],[[96807.5,6.727],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230411560,[[96807.4,14.931],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.054]],[[96807.5,6.798],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230411608,[[96807.4,14.827],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.054]],[[96807.5,7.974],[96807.6,1.092],[96807.7,0.004],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230411662,[[96807.4,14.808],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.054]],[[96807.5,7.974],[96807.6,1.092],[96807.7,0.004],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230411719,[[96807.4,14.762],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,7.973],[96807.6,1.092],[96807.7,0.004],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230411768,[[96807.4,14.686],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,7.973],[96807.6,1.092],[96807.7,0.004],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230411821,[[96807.4,14.655],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,7.973],[96807.6,1.092],[96807.7,0.004],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230411876,[[96807.4,14.075],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,7.179],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230411928,[[96807.4,13.967],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,7.106],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230411979,[[96807.4,13.951],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,7.127],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230412030,[[96807.4,12.664],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,9.89],[96807.6,1.092],[96807.7,0.004],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230412083,[[96807.4,12.646],[96807.3,0.004],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,9.89],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230412134,[[96807.4,12.576],[96807.3,0.008],[96806.8,0.002],[96806.7,0.056]],[[96807.5,9.89],[96807.6,1.092],[96807.7,0.002],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230412186,[[96807.4,13.288],[96807.3,0.008],[96806.8,0.002],[96806.7,0.056],[96806.6,0.002]],[[96807.5,9.891],[96807.6,1.092],[96807.7,0.004],[96808.1,0.01],[96808.2,0.004]]]
["binance-futures","BTCUSDT",1746230412239,[[96807.4,12.469],[96807.3,0.008],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,9.921],[96807.6,1.092],[96807.7,0.002],[96808.0,0.041],[96808.1,0.01]]]
["binance-futures","BTCUSDT",1746230412288,[[96807.4,12.847],[96807.3,0.01],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,9.921],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230412342,[[96807.4,12.689],[96807.3,0.01],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,9.921],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230412391,[[96807.4,12.674],[96807.3,0.01],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,9.912],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230412446,[[96807.4,12.463],[96807.3,0.01],[96807.2,0.004],[96806.8,0.004],[96806.7,0.052]],[[96807.5,9.981],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.041]]]
["binance-futures","BTCUSDT",1746230412501,[[96807.4,12.405],[96807.3,0.01],[96807.2,0.004],[96806.8,0.004],[96806.7,0.052]],[[96807.5,9.981],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230412549,[[96807.4,12.007],[96807.3,0.01],[96807.2,0.004],[96806.8,0.004],[96806.7,0.052]],[[96807.5,9.981],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230412604,[[96807.4,11.823],[96807.3,0.01],[96807.2,0.004],[96806.8,0.004],[96806.7,0.052]],[[96807.5,9.981],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230412641,[[96807.4,11.774],[96807.3,0.01],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,9.981],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230412707,[[96807.4,11.695],[96807.3,0.01],[96807.2,0.004],[96806.8,0.002],[96806.7,0.052]],[[96807.5,9.981],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230412759,[[96807.4,11.559],[96807.3,0.01],[96806.8,0.002],[96806.7,0.052]],[[96807.5,9.981],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230412812,[[96807.4,11.557],[96807.3,0.01],[96806.8,0.002],[96806.7,0.052],[96801.0,1.517]],[[96807.5,9.981],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230412863,[[96807.4,6.512],[96807.3,0.006],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,10.011],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230412915,[[96807.4,5.471],[96807.3,0.006],[96806.8,0.002],[96806.7,0.052]],[[96807.5,10.011],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230412966,[[96807.4,5.333],[96807.3,0.006],[96806.8,0.002],[96806.7,0.052],[96805.5,0.004]],[[96807.5,10.418],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230413017,[[96807.4,5.292],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96806.6,0.006]],[[96807.5,10.903],[96807.6,1.094],[96807.7,0.006],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230413068,[[96807.4,5.232],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052]],[[96807.5,11.392],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.041]]]
["binance-futures","BTCUSDT",1746230413118,[[96807.4,5.162],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,11.464],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.041]]]
["binance-futures","BTCUSDT",1746230413168,[[96807.4,4.974],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,11.488],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230413223,[[96807.4,4.911],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052]],[[96807.5,11.589],[96807.6,1.094],[96807.7,0.004],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230413274,[[96807.4,3.285],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,11.934],[96807.6,1.094],[96807.7,0.006],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230413327,[[96807.4,2.942],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,12.53],[96807.6,1.094],[96807.7,0.006],[96807.9,0.021],[96808.0,0.043]]]
["binance-futures","BTCUSDT",1746230413378,[[96807.4,0.326],[96807.3,0.002],[96806.8,0.002],[96806.7,0.052],[96806.6,0.002]],[[96807.5,14.109],[96807.6,1.094],[96807.7,0.006],[96807.9,0.021],[96808.0,0.041]]]
["binance-futures","BTCUSDT",1746230413429,[],[[96802.4,13.525],[96802.5,1.621],[96802.6,15.08],[96802.7,8.724],[96802.9,0.469]]]
["binance-futures","BTCUSDT",1746230413480,[[96801.1,2.331],[96801.0,0.022],[96800.9,0.016],[96800.1,0.168],[96800.0,3.566]],[[96801.2,24.949],[96801.3,1.055],[96801.4,0.002],[96801.6,0.041],[96801.7,0.02]]]
["binance-futures","BTCUSDT",1746230413531,[[96801.1,3.241],[96801.0,0.022],[96800.9,0.018],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.412],[96801.3,1.113],[96801.6,0.041],[96801.7,0.022],[96801.8,0.002]]]
["binance-futures","BTCUSDT",1746230413582,[[96801.1,2.848],[96801.0,0.022],[96800.9,0.016]],[[96801.2,20.501],[96801.3,1.113],[96801.6,0.041],[96801.7,0.022],[96801.8,0.002]]]
["binance-futures","BTCUSDT",1746230413632,[[96801.1,2.584],[96801.0,0.022],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.648],[96801.3,1.113],[96801.4,0.002],[96801.6,0.041],[96801.7,0.022]]]
["binance-futures","BTCUSDT",1746230413685,[[96801.1,1.955],[96801.0,0.022],[96800.9,0.016]],[[96801.2,21.038],[96801.3,1.113],[96801.6,0.041],[96801.7,0.022],[96801.8,0.002]]]
["binance-futures","BTCUSDT",1746230413734,[[96801.1,2.652],[96801.0,0.022],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,21.357],[96801.3,1.113],[96801.6,0.041],[96801.7,0.02],[96803.2,0.003]]]
["binance-futures","BTCUSDT",1746230413781,[[96801.1,2.675],[96801.0,0.022],[96800.9,0.016]],[[96801.2,21.388],[96801.3,1.113],[96801.6,0.041],[96801.7,0.022],[96801.8,0.002]]]
["binance-futures","BTCUSDT",1746230413838,[[96801.1,5.855],[96801.0,0.022],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,21.386],[96801.3,1.113],[96801.6,0.043],[96801.7,0.022],[96801.8,0.002]]]
["binance-futures","BTCUSDT",1746230413884,[[96801.1,5.759],[96801.0,0.022],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,22.421],[96801.3,1.113],[96801.6,0.043],[96801.7,0.022],[96801.8,0.002]]]
["binance-futures","BTCUSDT",1746230413943,[[96801.1,5.944],[96801.0,0.022],[96800.9,0.016]],[[96801.2,22.432],[96801.3,1.113],[96801.6,0.043],[96801.7,0.022],[96801.8,0.002]]]
["binance-futures","BTCUSDT",1746230413995,[[96801.1,5.693],[96801.0,0.022],[96800.9,0.016],[96790.5,0.826],[96789.7,0.145]],[[96801.2,22.432],[96801.3,1.113],[96801.6,0.043],[96801.7,0.002],[96802.0,0.002]]]
["binance-futures","BTCUSDT",1746230414046,[[96801.1,6.214],[96801.0,0.022],[96800.9,0.016],[96800.6,0.002],[96794.5,0.75]],[[96801.2,22.432],[96801.3,1.113],[96801.6,0.043],[96802.0,0.002],[96802.2,1.0]]]
["binance-futures","BTCUSDT",1746230414097,[[96801.1,6.157],[96801.0,0.022],[96800.9,0.016],[96794.6,0.004],[96794.5,0.75]],[[96801.2,22.432],[96801.3,1.113],[96801.6,0.043],[96801.7,0.002],[96802.0,0.002]]]
["binance-futures","BTCUSDT",1746230414148,[[96801.1,6.209],[96801.0,0.022],[96800.9,0.018],[96800.8,0.002],[96794.6,0.002]],[[96801.2,22.925],[96801.3,1.113],[96801.6,0.043],[96802.0,0.002],[96802.2,1.0]]]
["binance-futures","BTCUSDT",1746230414199,[[96801.1,8.052],[96801.0,0.02],[96800.9,0.016],[96794.6,0.714]],[[96801.2,21.648],[96801.3,1.113],[96801.6,0.043],[96802.0,0.002],[96802.2,1.0]]]
["binance-futures","BTCUSDT",1746230414250,[[96801.1,7.979],[96801.0,0.02],[96800.9,0.016],[96798.9,0.016],[96795.2,0.008]],[[96801.2,19.968],[96801.3,1.113],[96801.6,0.043],[96801.7,0.002],[96802.2,1.0]]]
["binance-futures","BTCUSDT",1746230414302,[[96801.1,7.924],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.03],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96802.2,1.0]]]
["binance-futures","BTCUSDT",1746230414353,[[96801.1,7.924],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,19.85],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230414406,[[96801.1,9.072],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,19.85],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230414453,[[96801.1,9.115],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,19.85],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230414508,[[96801.1,9.359],[96801.0,0.024],[96800.9,0.018],[96800.8,0.002]],[[96801.2,19.847],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230414559,[[96801.1,9.618],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,19.847],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230414612,[[96801.1,9.568],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,19.847],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230414664,[[96801.1,9.572],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,19.847],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230414713,[[96801.1,9.542],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,19.871],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230414767,[[96801.1,9.544],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,19.871],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230414871,[[96801.1,9.512],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,19.838],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96802.3,0.471]]]
["binance-futures","BTCUSDT",1746230414922,[[96801.1,9.26],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,19.838],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230414975,[[96801.1,9.262],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,19.838],[96801.3,1.119],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415026,[[96801.1,9.262],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.779],[96801.3,1.119],[96801.4,0.004],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415080,[[96801.1,9.264],[96801.0,0.024],[96800.9,0.016]],[[96801.2,20.781],[96801.3,1.136],[96801.4,0.004],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415131,[[96801.1,9.116],[96801.0,0.024],[96800.9,0.018],[96800.8,0.002],[96798.1,0.006]],[[96801.2,20.785],[96801.3,1.136],[96801.4,0.004],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415181,[[96801.1,9.122],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.783],[96801.3,1.136],[96801.4,0.004],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415234,[[96801.1,9.107],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.781],[96801.3,1.136],[96801.4,0.004],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415284,[[96801.1,9.099],[96801.0,0.024],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.781],[96801.3,1.136],[96801.4,0.004],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415336,[[96801.1,9.043],[96801.0,0.026],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.781],[96801.3,1.136],[96801.4,0.004],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415387,[[96801.1,9.043],[96801.0,0.026],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.783],[96801.3,1.136],[96801.4,0.004],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415438,[[96801.1,9.063],[96801.0,0.026],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.753],[96801.3,1.136],[96801.4,0.004],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415541,[[96801.1,9.086],[96801.0,0.026],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.593],[96801.3,1.136],[96801.4,0.004],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415598,[[96801.1,9.136],[96801.0,0.026],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.59],[96801.3,1.136],[96801.4,0.004],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415649,[[96801.1,9.084],[96801.0,0.026],[96800.9,0.016]],[[96801.2,20.478],[96801.3,1.136],[96801.4,0.004],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415700,[[96801.1,9.107],[96801.0,0.026],[96800.9,0.018],[96800.8,0.002],[96705.8,0.146]],[[96801.2,20.478],[96801.3,1.136],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415750,[[96801.1,9.057],[96801.0,0.026],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.41],[96801.3,1.136],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415807,[[96801.1,9.032],[96801.0,0.026],[96800.9,0.018],[96800.8,0.002]],[[96801.2,20.41],[96801.3,1.136],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415858,[[96801.1,9.032],[96801.0,0.026],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.41],[96801.3,1.116],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415911,[[96801.1,9.027],[96801.0,0.026],[96800.9,0.016],[96800.8,0.002],[96800.6,0.002]],[[96801.2,20.41],[96801.3,1.116],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230415962,[[96801.1,9.121],[96801.0,0.026],[96800.9,0.016]],[[96801.2,20.407],[96801.3,1.116],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230416014,[[96801.1,9.812],[96801.0,0.026],[96800.9,0.018],[96800.8,0.002],[96798.1,0.004]],[[96801.2,20.348],[96801.3,1.116],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230416067,[[96801.1,9.812],[96801.0,0.026],[96800.9,0.016],[96798.1,0.004]],[[96801.2,20.348],[96801.3,1.116],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230416119,[[96801.1,9.809],[96801.0,0.026],[96800.9,0.016],[96798.7,0.002],[96798.1,0.004]],[[96801.2,20.307],[96801.3,1.116],[96801.4,0.002],[96801.6,0.043],[96801.7,0.002]]]
["binance-futures","BTCUSDT",1746230416170,[],[[96792.0,14.384],[96792.1,0.002],[96792.3,0.642],[96793.0,0.002],[96793.3,0.514]]]
["binance-futures","BTCUSDT",1746230416221,[[96791.9,4.272],[96791.8,2.502],[96791.3,0.004],[96791.0,0.009],[96790.9,0.002]],[[96792.0,13.836],[96792.1,0.006],[96792.2,0.002],[96792.3,0.22],[96792.4,0.002]]]
["binance-futures","BTCUSDT",1746230416272,[[96791.9,10.072],[96791.8,2.502],[96791.3,0.002],[96791.0,0.009]],[[96792.0,14.681],[96792.1,1.097],[96792.2,0.002],[96792.4,0.002],[96793.1,0.004]]]
["binance-futures","BTCUSDT",1746230416323,[[96791.9,11.441],[96791.8,2.508],[96791.7,0.002],[96791.3,0.002],[96791.0,0.009]],[[96792.0,4.991],[96792.1,1.095],[96792.2,0.002],[96792.9,0.002],[96793.0,0.368]]]
["binance-futures","BTCUSDT",1746230416374,[[96791.9,11.535],[96791.8,2.508],[96791.7,0.002],[96791.3,0.002],[96791.0,0.009]],[[96792.0,4.661],[96792.1,1.095],[96792.2,0.002],[96792.9,0.004],[96793.0,0.368]]]
["binance-futures","BTCUSDT",1746230416425,[[96791.9,13.051],[96791.8,2.508],[96791.7,0.002],[96791.3,0.002],[96791.0,0.009]],[[96792.0,3.571],[96792.1,1.093],[96792.2,0.002],[96792.9,0.002],[96793.0,0.002]]]
["binance-futures","BTCUSDT",1746230416476,[[96792.0,31.042],[96791.9,7.827],[96791.8,2.51],[96791.7,2.506],[96791.3,0.002]],[[96792.1,0.192],[96792.2,0.002],[96792.7,0.014],[96792.8,0.068],[96792.9,0.066]]]
["binance-futures","BTCUSDT",1746230416527,[[96799.5,15.183],[96799.4,0.002],[96799.1,4.15],[96799.0,2.504],[96798.9,2.52]],[[96799.6,1.964],[96799.9,0.016],[96800.0,0.031],[96800.1,0.004],[96800.2,0.025]]]
["binance-futures","BTCUSDT",1746230416578,[[96799.5,15.185],[96799.4,0.002],[96799.2,0.002],[96799.1,4.15],[96799.0,2.504]],[[96799.6,1.128],[96799.9,0.016],[96800.0,0.02],[96800.1,0.004],[96800.2,0.014]]]
["binance-futures","BTCUSDT",1746230416630,[[96799.5,15.188],[96799.4,0.002],[96799.2,0.002],[96799.1,4.15],[96799.0,2.504]],[[96799.6,1.196],[96799.9,0.016],[96800.0,0.018],[96800.1,0.002],[96800.2,0.014]]]
["binance-futures","BTCUSDT",1746230416679,[[96799.5,15.863],[96799.4,0.002],[96799.2,0.002],[96799.1,4.15],[96799.0,2.502]],[[96799.6,1.125],[96799.9,0.016],[96800.0,0.02],[96800.1,0.004],[96800.2,0.014]]]
["binance-futures","BTCUSDT",1746230416731,[[96799.5,16.059],[96799.4,0.002],[96799.2,0.002],[96799.1,4.15],[96799.0,2.504]],[[96799.6,1.548],[96799.9,0.016],[96800.0,0.018],[96800.1,0.002],[96800.2,0.014]]]
["binance-futures","BTCUSDT",1746230416781,[[96799.5,15.682],[96799.4,0.002],[96799.2,1.423],[96799.1,4.15],[96799.0,2.504]],[[96799.6,3.536],[96799.9,0.016],[96800.0,0.031],[96800.1,0.015],[96800.2,0.025]]]
["binance-futures","BTCUSDT",1746230416833,[[96799.5,14.008],[96799.4,0.002],[96799.2,1.423],[96799.1,2.875],[96799.0,2.504]],[[96799.6,3.536],[96799.9,0.016],[96800.0,0.031],[96800.1,0.015],[96800.2,0.025]]]
["binance-futures","BTCUSDT",1746230416885,[[96799.5,14.008],[96799.4,0.002],[96799.3,0.002],[96799.2,1.423],[96799.1,2.875]],[[96799.6,3.467],[96799.9,0.016],[96800.0,0.031],[96800.1,0.015],[96800.2,0.025]]]
["binance-futures","BTCUSDT",1746230416937,[[96799.5,14.003],[96799.4,0.002],[96799.3,0.002],[96799.2,1.423],[96799.1,2.875]],[[96799.6,3.469],[96799.9,0.016],[96800.0,0.031],[96800.1,0.015],[96800.2,0.025]]]
["binance-futures","BTCUSDT",1746230416990,[[96799.5,14.001],[96799.4,0.002],[96799.3,0.002],[96799.2,1.423],[96799.1,2.875]],[[96799.6,3.831],[96799.9,0.016],[96800.0,0.029],[96800.1,0.013],[96800.2,0.025]]]
["binance-futures","BTCUSDT",1746230417039,[[96799.5,13.999],[96799.4,0.002],[96799.3,0.002],[96799.2,1.423],[96799.1,2.875]],[[96799.6,3.926],[96799.9,0.016],[96800.0,0.031],[96800.1,0.015],[96800.2,0.025]]]
["binance-futures","BTCUSDT",1746230417090,[[96799.5,13.991],[96799.4,0.002],[96799.3,0.002],[96799.2,1.423],[96799.1,2.875]],[[96799.6,3.855],[96799.9,0.016],[96800.0,0.031],[96800.1,0.015],[96800.2,0.025]]]
["binance-futures","BTCUSDT",1746230417145,[[96799.5,13.862],[96799.4,0.002],[96799.3,0.002],[96799.2,1.423],[96799.1,2.566]],[[96799.6,2.349],[96799.9,0.016],[96800.0,0.02],[96800.1,0.004],[96800.2,0.014]]]
["binance-futures","BTCUSDT",1746230417195,[[96799.5,13.726],[96799.4,0.002],[96799.3,0.002],[96799.2,1.423],[96799.1,2.566]],[[96799.6,1.838],[96799.9,0.016],[96800.0,0.02],[96800.1,0.004],[96800.2,0.014]]]
["binance-futures","BTCUSDT",1746230417244,[[96799.5,13.726],[96799.4,0.002],[96799.3,0.002],[96799.2,1.423],[96799.1,2.566]],[[96799.6,1.838],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018],[96800.2,0.014]]]
["binance-futures","BTCUSDT",1746230417298,[[96799.5,15.003],[96799.4,0.002],[96799.3,0.002],[96799.2,1.423],[96799.1,2.566]],[[96799.6,1.838],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018],[96800.2,0.014]]]
["binance-futures","BTCUSDT",1746230417348,[[96799.5,15.003],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,2.063],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018],[96800.2,0.014]]]
["binance-futures","BTCUSDT",1746230417403,[[96799.5,14.993],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,4.125],[96799.7,0.002],[96799.9,0.016],[96800.0,0.018],[96800.1,0.016]]]
["binance-futures","BTCUSDT",1746230417458,[[96799.5,14.99],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,4.125],[96799.7,0.002],[96799.9,0.016],[96800.0,0.02],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230417511,[[96799.5,14.99],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.421],[96799.7,0.002],[96799.9,0.016],[96800.0,0.02],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230417562,[[96799.5,14.962],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,2.126],[96799.7,0.002],[96799.9,0.016],[96800.0,0.02],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230417615,[[96799.5,14.97],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,1.805],[96799.7,0.002],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230417668,[[96799.5,15.163],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,1.805],[96799.7,0.002],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230417720,[[96799.5,15.232],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,1.787],[96799.7,0.002],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230417773,[[96799.5,15.232],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,1.827],[96799.7,0.002],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230417823,[[96799.5,15.134],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,1.485],[96799.7,0.002],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230417872,[[96799.5,15.136],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,1.485],[96799.7,0.002],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230417926,[[96799.5,15.104],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,1.691],[96799.7,0.002],[96799.9,0.016],[96800.0,0.029],[96800.1,0.027]]]
["binance-futures","BTCUSDT",1746230417978,[[96799.5,15.01],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,1.691],[96799.7,0.002],[96799.9,0.016],[96800.0,0.031],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418029,[[96799.5,14.964],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,2.078],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230418078,[[96799.5,14.964],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,2.081],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418128,[[96799.5,14.936],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,2.081],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418181,[[96799.5,14.763],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,2.081],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418241,[[96799.5,14.682],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,2.052],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418293,[[96799.5,14.68],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,2.067],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230418345,[[96799.5,14.568],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,4.271],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418393,[[96799.5,14.568],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,4.215],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418447,[[96799.5,14.542],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,4.215],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418501,[[96799.5,14.406],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,4.215],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418549,[[96799.5,14.293],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,4.215],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418609,[[96799.5,14.184],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.288],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418662,[[96799.5,14.155],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.387],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418716,[[96799.5,14.069],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.387],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230418768,[[96799.5,14.015],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.456],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230418821,[[96799.5,13.861],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.456],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418872,[[96799.5,13.683],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.195],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230418927,[[96799.5,13.662],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.454],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230418978,[[96799.5,12.265],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.525],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419032,[[96799.5,12.172],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.525],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419084,[[96799.5,12.132],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.452],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419133,[[96799.5,11.838],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.452],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419187,[[96799.5,11.591],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.472],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419237,[[96799.5,11.572],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.545],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419283,[[96799.5,11.488],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.889],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419344,[[96799.5,11.418],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.869],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419400,[[96799.5,10.878],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.869],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419452,[[96799.5,10.732],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.869],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419501,[[96799.5,10.665],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.869],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419558,[[96799.5,10.598],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.869],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419611,[[96799.5,10.541],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.871],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419664,[[96799.5,10.473],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.871],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419717,[[96799.5,10.418],[96799.4,0.008],[96799.3,0.004],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.871],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419768,[[96799.5,10.321],[96799.4,0.006],[96799.3,0.006],[96799.2,1.423],[96799.1,2.566]],[[96799.6,3.871],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419820,[[96799.5,10.257],[96799.4,0.006],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.873],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419869,[[96799.5,10.235],[96799.4,0.006],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.871],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419923,[[96799.5,10.142],[96799.4,0.006],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.871],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230419967,[[96799.5,9.33],[96799.4,0.004],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.871],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420028,[[96799.5,9.33],[96799.4,0.004],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.763],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420080,[[96799.5,9.339],[96799.4,0.004],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.761],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420131,[[96799.5,9.21],[96799.4,0.004],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.761],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420237,[[96799.5,9.148],[96799.4,0.004],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.771],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420288,[[96799.5,9.027],[96799.4,0.004],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.848],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230420338,[[96799.5,8.987],[96799.4,0.004],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.777],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420389,[[96799.5,9.115],[96799.4,0.004],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.777],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420444,[[96799.5,8.81],[96799.4,0.004],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.848],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420498,[[96799.5,8.721],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.957],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230420550,[[96799.5,8.895],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.888],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420601,[[96799.5,8.89],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.886],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420653,[[96799.5,9.207],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.817],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420704,[[96799.5,10.657],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,1.7],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420755,[[96799.5,10.319],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.433],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420807,[[96799.5,10.089],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,4.174],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230420858,[[96799.5,10.549],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,4.174],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420912,[[96799.5,10.822],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,4.174],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230420961,[[96799.5,10.742],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.309],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421012,[[96799.5,10.735],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.499],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230421069,[[96799.5,10.559],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.57],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230421120,[[96799.5,10.511],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.57],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421172,[[96799.5,9.943],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.557],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421225,[[96799.5,10.358],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.557],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421275,[[96799.5,10.276],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.628],[96799.7,0.002],[96799.9,0.016],[96800.0,0.159],[96800.1,0.156]]]
["binance-futures","BTCUSDT",1746230421321,[[96799.5,9.774],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.629],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421381,[[96799.5,9.753],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.629],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421429,[[96799.5,9.686],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.629],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421485,[[96799.5,9.651],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.879],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421538,[[96799.5,9.651],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,4.677],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421588,[[96799.5,9.532],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,4.677],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421640,[[96799.5,9.786],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.372],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421691,[[96799.5,10.779],[96799.4,0.212],[96799.3,0.004],[96799.2,1.425],[96799.1,2.568]],[[96799.6,3.38],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421738,[[96799.5,11.125],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,4.245],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421791,[[96799.5,11.132],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.451],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230421841,[[96799.5,11.025],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.463],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230421892,[[96799.5,10.989],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.534],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230421948,[[96799.5,10.989],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,4.328],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230422000,[[96799.5,10.948],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,4.649],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230422047,[[96799.5,10.723],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,4.578],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422102,[[96799.5,10.657],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,4.578],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422156,[[96799.5,10.665],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,4.348],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422201,[[96799.5,10.875],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,4.16],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422262,[[96799.5,10.657],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,4.33],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230422312,[[96799.5,10.877],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.536],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422361,[[96799.5,10.87],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.536],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422475,[[96799.5,10.619],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.536],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422529,[[96799.5,10.629],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.536],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422631,[[96799.5,10.593],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.536],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422681,[[96799.5,10.593],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.525],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422737,[[96799.5,10.593],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.72],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422787,[[96799.5,10.593],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.726],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422838,[[96799.5,10.593],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.727],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230422881,[[96799.5,10.593],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.739],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230422941,[[96799.5,10.593],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.751],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230423001,[[96799.5,10.576],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.772],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230423044,[[96799.5,10.576],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.773],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230423105,[[96799.5,10.571],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.773],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230423161,[[96799.5,10.569],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.775],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230423216,[[96799.5,10.109],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.775],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230423269,[[96799.5,11.089],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.948],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230423321,[[96799.5,11.254],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.758],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230423369,[[96799.5,11.254],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.687],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230423421,[[96799.5,11.218],[96799.4,0.21],[96799.3,0.004],[96799.2,1.423],[96799.1,2.57]],[[96799.6,3.687],[96799.7,0.002],[96799.9,0.016],[96800.0,0.17],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230423476,[[96799.5,11.218],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.759],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230423527,[[96799.5,11.218],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.568]],[[96799.6,3.759],[96799.7,0.002],[96799.9,0.016],[96800.0,0.168],[96800.1,0.165]]]
["binance-futures","BTCUSDT",1746230423578,[[96799.5,12.624],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.568]],[[96799.6,3.688],[96799.7,0.002],[96799.9,0.016],[96800.0,0.02],[96800.1,0.156]]]
["binance-futures","BTCUSDT",1746230423627,[[96799.5,12.576],[96799.4,0.212],[96799.3,0.43],[96799.2,1.466],[96799.1,2.568]],[[96799.6,3.688],[96799.7,0.002],[96799.9,0.016],[96800.0,0.02],[96800.1,0.156]]]
["binance-futures","BTCUSDT",1746230423681,[[96799.5,12.576],[96799.4,0.212],[96799.3,0.43],[96799.2,1.466],[96799.1,2.568]],[[96799.6,3.688],[96799.7,0.002],[96799.9,0.016],[96800.0,0.031],[96800.1,0.156]]]
["binance-futures","BTCUSDT",1746230423787,[[96799.5,12.576],[96799.4,0.212],[96799.3,0.43],[96799.2,1.466],[96799.1,2.568]],[[96799.6,3.688],[96799.7,0.002],[96799.9,0.016],[96800.0,0.031],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230423838,[[96799.5,12.55],[96799.4,0.212],[96799.3,0.43],[96799.2,1.464],[96799.1,2.568]],[[96799.6,3.688],[96799.7,0.002],[96799.9,0.016],[96800.0,0.031],[96800.1,0.167]]]
["binance-futures","BTCUSDT",1746230423888,[[96799.5,12.057],[96799.4,0.212],[96799.3,0.43],[96799.2,1.464],[96799.1,2.568]],[[96799.6,3.688],[96799.7,0.002],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230423940,[[96799.5,12.01],[96799.4,0.212],[96799.3,0.43],[96799.2,1.464],[96799.1,2.568]],[[96799.6,3.682],[96799.7,0.002],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230423993,[[96799.5,11.847],[96799.4,0.212],[96799.3,0.43],[96799.2,1.464],[96799.1,2.568]],[[96799.6,3.682],[96799.7,0.002],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230424044,[[96799.5,11.847],[96799.4,0.212],[96799.3,0.43],[96799.2,1.464],[96799.1,2.568]],[[96799.6,3.682],[96799.7,0.002],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230424096,[[96799.5,11.776],[96799.4,0.212],[96799.3,0.43],[96799.2,1.466],[96799.1,2.568]],[[96799.6,3.687],[96799.7,0.002],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230424201,[[96799.5,11.776],[96799.4,0.212],[96799.3,0.43],[96799.2,1.466],[96799.1,2.568]],[[96799.6,3.687],[96799.7,0.002],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230424252,[[96799.5,11.776],[96799.4,0.212],[96799.3,0.43],[96799.2,1.466],[96799.1,2.568]],[[96799.6,3.869],[96799.7,0.002],[96799.9,0.016],[96800.0,0.169],[96800.1,0.164]]]
["binance-futures","BTCUSDT",1746230424302,[[96799.5,11.776],[96799.4,0.212],[96799.3,0.43],[96799.2,1.466],[96799.1,2.568]],[[96799.6,3.888],[96799.7,0.002],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230424355,[[96799.5,11.746],[96799.4,0.212],[96799.3,0.43],[96799.2,1.466],[96799.1,2.568]],[[96799.6,3.959],[96799.7,0.002],[96799.9,0.016],[96800.0,0.169],[96800.1,0.164]]]
["binance-futures","BTCUSDT",1746230424410,[[96799.5,11.671],[96799.4,0.212],[96799.3,0.43],[96799.2,1.466],[96799.1,2.568]],[[96799.6,3.888],[96799.7,0.002],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230424511,[[96799.5,11.661],[96799.4,0.212],[96799.3,0.43],[96799.2,1.466],[96799.1,2.568]],[[96799.6,3.888],[96799.7,0.002],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230424568,[[96799.5,11.615],[96799.4,0.212],[96799.3,0.43],[96799.2,1.466],[96799.1,2.568]],[[96799.6,3.888],[96799.7,0.002],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230424620,[[96799.5,11.546],[96799.4,0.212],[96799.3,0.43],[96799.2,1.464],[96799.1,2.568]],[[96799.6,3.888],[96799.7,0.002],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230424672,[[96799.5,10.319],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.568]],[[96799.6,4.995],[96799.7,0.002],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230424724,[[96799.5,9.427],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.548]],[[96799.6,5.479],[96799.7,0.004],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230424772,[[96799.5,9.401],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.548]],[[96799.6,5.479],[96799.7,0.004],[96799.9,0.016],[96800.0,0.171],[96800.1,0.19]]]
["binance-futures","BTCUSDT",1746230424823,[[96799.5,9.38],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.548]],[[96799.6,5.348],[96799.7,0.004],[96799.9,0.016],[96800.0,0.171],[96800.1,0.19]]]
["binance-futures","BTCUSDT",1746230424880,[[96799.5,10.194],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.548]],[[96799.6,4.176],[96799.7,0.002],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230424929,[[96799.5,10.148],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.548]],[[96799.6,4.236],[96799.7,0.002],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230424982,[[96799.5,10.152],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.548]],[[96799.6,4.236],[96799.7,0.002],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230425036,[[96799.5,10.097],[96799.4,0.212],[96799.3,0.004],[96799.2,1.423],[96799.1,2.548]],[[96799.6,4.242],[96799.7,0.002],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230425087,[[96799.5,9.625],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.548]],[[96799.6,5.314],[96799.7,0.021],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230425138,[[96799.5,9.627],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.548]],[[96799.6,5.379],[96799.7,0.021],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230425192,[[96799.5,9.627],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.548]],[[96799.6,5.284],[96799.7,0.021],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230425244,[[96799.5,9.595],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.548]],[[96799.6,4.22],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230425300,[[96799.5,9.749],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.548]],[[96799.6,4.331],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230425351,[[96799.5,10.083],[96799.4,0.212],[96799.3,0.43],[96799.2,1.423],[96799.1,2.548]],[[96799.6,4.315],[96799.7,0.019],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230425402,[[96799.5,9.891],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.315],[96799.7,0.019],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230425453,[[96799.5,9.837],[96799.4,0.212],[96799.3,0.43],[96799.2,1.423],[96799.1,2.547]],[[96799.6,4.315],[96799.7,0.019],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230425504,[[96799.5,9.864],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.547]],[[96799.6,4.315],[96799.7,0.019],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230425557,[[96799.5,9.851],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.315],[96799.7,0.019],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230425607,[[96799.5,9.816],[96799.4,0.212],[96799.3,0.43],[96799.2,1.423],[96799.1,2.547]],[[96799.6,3.973],[96799.7,0.019],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230425660,[[96799.5,9.816],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,3.973],[96799.7,0.019],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230425706,[[96799.5,9.718],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.044],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230425761,[[96799.5,9.7],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,3.973],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230425816,[[96799.5,9.682],[96799.4,0.212],[96799.3,0.43],[96799.2,1.423],[96799.1,2.547]],[[96799.6,3.973],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230425862,[[96799.5,9.679],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,3.962],[96799.7,0.019],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230425921,[[96799.5,9.681],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,3.948],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230425972,[[96799.5,9.654],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,3.948],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230426024,[[96799.5,9.615],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,3.948],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230426073,[[96799.5,9.599],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.029],[96799.7,0.019],[96799.9,0.016],[96800.0,0.169],[96800.1,0.164]]]
["binance-futures","BTCUSDT",1746230426121,[[96799.5,9.599],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.031],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230426178,[[96799.5,9.531],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.031],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230426230,[[96799.5,9.564],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.022],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230426284,[[96799.5,9.487],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.201],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230426334,[[96799.5,9.437],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.128],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230426385,[[96799.5,9.389],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.128],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230426437,[[96799.5,9.264],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.101],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230426488,[[96799.5,9.181],[96799.4,0.212],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.172],[96799.7,0.019],[96799.9,0.016],[96800.0,0.169],[96800.1,0.164]]]
["binance-futures","BTCUSDT",1746230426538,[[96799.5,9.153],[96799.4,0.214],[96799.3,0.43],[96799.2,1.425],[96799.1,2.549]],[[96799.6,4.101],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230426589,[[96799.5,9.404],[96799.4,0.919],[96799.3,2.932],[96799.2,3.925],[96799.1,2.547]],[[96799.6,4.172],[96799.7,0.019],[96799.9,0.016],[96800.0,0.171],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230426643,[[96799.5,9.404],[96799.4,2.125],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.172],[96799.7,0.019],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230426695,[[96799.5,9.402],[96799.4,2.125],[96799.3,2.93],[96799.2,2.502],[96799.1,2.547]],[[96799.6,4.096],[96799.7,0.019],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230426747,[[96799.5,9.411],[96799.4,2.125],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.096],[96799.7,0.019],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230426798,[[96799.5,10.711],[96799.4,2.125],[96799.3,2.93],[96799.2,2.502],[96799.1,2.547]],[[96799.6,4.096],[96799.7,0.019],[96799.9,0.016],[96800.0,0.16],[96800.1,0.155]]]
["binance-futures","BTCUSDT",1746230426848,[[96799.5,10.666],[96799.4,2.125],[96799.3,2.93],[96799.2,2.502],[96799.1,2.547]],[[96799.6,4.096],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230426901,[[96799.5,10.542],[96799.4,2.125],[96799.3,2.932],[96799.2,2.504],[96799.1,2.547]],[[96799.6,4.096],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230426947,[[96799.5,10.542],[96799.4,2.125],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.096],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427006,[[96799.5,10.481],[96799.4,2.125],[96799.3,2.932],[96799.2,2.504],[96799.1,2.547]],[[96799.6,4.096],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427054,[[96799.5,10.294],[96799.4,2.125],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.096],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427158,[[96799.5,10.614],[96799.4,2.123],[96799.3,2.93],[96799.2,2.502],[96799.1,2.547]],[[96799.6,4.346],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427213,[[96799.5,10.527],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.414],[96799.7,0.019],[96799.9,0.016],[96800.0,0.018],[96800.1,0.016]]]
["binance-futures","BTCUSDT",1746230427261,[[96799.5,10.502],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.594],[96799.7,0.019],[96799.9,0.016],[96800.0,0.018],[96800.1,0.051]]]
["binance-futures","BTCUSDT",1746230427314,[[96799.5,10.476],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.593],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.053]]]
["binance-futures","BTCUSDT",1746230427366,[[96799.5,10.456],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.593],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.053]]]
["binance-futures","BTCUSDT",1746230427418,[[96799.5,10.202],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.548],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.053]]]
["binance-futures","BTCUSDT",1746230427470,[[96799.5,11.171],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.477],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427524,[[96799.5,10.965],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.477],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427574,[[96799.5,10.924],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.487],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427625,[[96799.5,10.94],[96799.4,2.123],[96799.3,2.93],[96799.2,2.579],[96799.1,2.547]],[[96799.6,3.958],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427677,[[96799.5,10.81],[96799.4,2.123],[96799.3,2.93],[96799.2,2.581],[96799.1,2.549]],[[96799.6,3.956],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427729,[[96799.5,10.853],[96799.4,2.123],[96799.3,2.93],[96799.2,2.581],[96799.1,2.547]],[[96799.6,3.956],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427779,[[96799.5,10.803],[96799.4,2.123],[96799.3,2.93],[96799.2,2.579],[96799.1,2.547]],[[96799.6,4.027],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427831,[[96799.5,10.79],[96799.4,2.123],[96799.3,2.932],[96799.2,2.581],[96799.1,2.547]],[[96799.6,3.954],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427881,[[96799.5,10.696],[96799.4,2.123],[96799.3,2.932],[96799.2,2.579],[96799.1,2.547]],[[96799.6,3.954],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427929,[[96799.5,10.676],[96799.4,2.123],[96799.3,2.93],[96799.2,2.581],[96799.1,2.549]],[[96799.6,3.954],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230427985,[[96799.5,10.623],[96799.4,2.123],[96799.3,2.93],[96799.2,2.579],[96799.1,2.547]],[[96799.6,3.936],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230428043,[[96799.5,10.594],[96799.4,2.123],[96799.3,2.93],[96799.2,2.581],[96799.1,2.549]],[[96799.6,3.936],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230428091,[[96799.5,10.523],[96799.4,2.123],[96799.3,2.93],[96799.2,2.581],[96799.1,2.549]],[[96799.6,3.936],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230428147,[[96799.5,10.503],[96799.4,2.123],[96799.3,2.93],[96799.2,2.581],[96799.1,2.549]],[[96799.6,3.936],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230428199,[[96799.5,10.428],[96799.4,2.123],[96799.3,2.93],[96799.2,2.581],[96799.1,2.549]],[[96799.6,4.007],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230428246,[[96799.5,10.43],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.188],[96799.7,0.019],[96799.9,0.016],[96800.0,0.029],[96800.1,0.027]]]
["binance-futures","BTCUSDT",1746230428306,[[96799.5,10.411],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.434],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230428358,[[96799.5,10.114],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.441],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230428412,[[96799.5,10.079],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.441],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230428459,[[96799.5,10.079],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.37],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230428516,[[96799.5,10.018],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.37],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230428563,[[96799.5,9.961],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.37],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230428621,[[96799.5,9.922],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.37],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230428672,[[96799.5,9.905],[96799.4,2.123],[96799.3,2.93],[96799.2,2.502],[96799.1,2.547]],[[96799.6,4.12],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230428726,[[96799.5,9.867],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.547]],[[96799.6,4.118],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230428777,[[96799.5,9.966],[96799.4,2.123],[96799.3,2.932],[96799.2,2.504],[96799.1,2.547]],[[96799.6,4.118],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230428829,[[96799.5,9.988],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.118],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230428879,[[96799.5,9.919],[96799.4,2.123],[96799.3,2.93],[96799.2,2.502],[96799.1,2.547]],[[96799.6,4.187],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230428931,[[96799.5,9.988],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.181],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230428981,[[96799.5,9.938],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.181],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230429034,[[96799.5,9.94],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.181],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230429083,[[96799.5,9.912],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.172],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230429134,[[96799.5,9.887],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.182],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230429187,[[96799.5,9.868],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.182],[96799.7,0.019],[96799.9,0.016],[96800.0,0.029],[96800.1,0.027]]]
["binance-futures","BTCUSDT",1746230429238,[[96799.5,9.832],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.182],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.029]]]
["binance-futures","BTCUSDT",1746230429291,[[96799.5,9.832],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.367],[96799.7,0.019],[96799.8,0.002],[96799.9,0.016],[96800.0,0.031]]]
["binance-futures","BTCUSDT",1746230429342,[[96799.5,9.806],[96799.4,2.123],[96799.3,2.93],[96799.2,2.502],[96799.1,2.547]],[[96799.6,4.366],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.052]]]
["binance-futures","BTCUSDT",1746230429392,[[96799.5,9.778],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.366],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.052]]]
["binance-futures","BTCUSDT",1746230429442,[[96799.5,9.759],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.366],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.052]]]
["binance-futures","BTCUSDT",1746230429492,[[96799.5,9.724],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.616],[96799.7,0.019],[96799.9,0.016],[96800.0,0.029],[96800.1,0.05]]]
["binance-futures","BTCUSDT",1746230429541,[[96799.5,9.719],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.616],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.052]]]
["binance-futures","BTCUSDT",1746230429609,[[96799.5,8.75],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.616],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.052]]]
["binance-futures","BTCUSDT",1746230429660,[[96799.5,9.446],[96799.4,2.123],[96799.3,2.93],[96799.2,2.502],[96799.1,2.547]],[[96799.6,4.616],[96799.7,0.019],[96799.9,0.016],[96800.0,0.031],[96800.1,0.052]]]
["binance-futures","BTCUSDT",1746230429712,[[96799.5,9.501],[96799.4,2.123],[96799.3,2.93],[96799.2,2.502],[96799.1,2.547]],[[96799.6,4.622],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.041]]]
["binance-futures","BTCUSDT",1746230429765,[[96799.5,9.503],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,4.622],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.041]]]
["binance-futures","BTCUSDT",1746230429815,[[96799.5,9.504],[96799.4,2.123],[96799.3,2.932],[96799.2,2.502],[96799.1,2.547]],[[96799.6,4.622],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.041]]]
["binance-futures","BTCUSDT",1746230429866,[[96799.5,9.392],[96799.4,2.123],[96799.3,2.932],[96799.2,2.504],[96799.1,2.547]],[[96799.6,4.622],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230429918,[[96799.5,9.451],[96799.4,2.123],[96799.3,2.93],[96799.2,2.502],[96799.1,2.547]],[[96799.6,5.408],[96799.7,0.021],[96799.9,0.016],[96800.0,0.02],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230429970,[[96799.5,9.363],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,5.408],[96799.7,0.021],[96799.9,0.016],[96800.0,0.02],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430021,[[96799.5,9.327],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,5.408],[96799.7,0.021],[96799.9,0.016],[96800.0,0.02],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430075,[[96799.5,9.324],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,5.405],[96799.7,0.021],[96799.9,0.016],[96800.0,0.02],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430127,[[96799.5,9.302],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,5.405],[96799.7,0.021],[96799.9,0.016],[96800.0,0.02],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430186,[[96799.5,9.193],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,5.407],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430238,[[96799.5,9.204],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,5.407],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430291,[[96799.5,9.178],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,5.594],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.04]]]
["binance-futures","BTCUSDT",1746230430341,[[96799.5,9.252],[96799.4,2.123],[96799.3,2.93],[96799.2,2.502],[96799.1,2.547]],[[96799.6,5.594],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430408,[[96799.5,9.074],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,5.503],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430458,[[96799.5,9.289],[96799.4,2.123],[96799.3,2.93],[96799.2,2.504],[96799.1,2.549]],[[96799.6,5.503],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430511,[[96799.5,9.289],[96799.4,2.136],[96799.3,2.943],[96799.2,2.517],[96799.1,2.562]],[[96799.6,5.503],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430561,[[96799.5,9.265],[96799.4,2.136],[96799.3,2.943],[96799.2,2.517],[96799.1,2.562]],[[96799.6,5.503],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430627,[[96799.5,9.265],[96799.4,2.136],[96799.3,2.943],[96799.2,2.517],[96799.1,2.562]],[[96799.6,5.501],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430679,[[96799.5,9.134],[96799.4,2.136],[96799.3,2.943],[96799.2,2.515],[96799.1,2.56]],[[96799.6,5.501],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430727,[[96799.5,9.092],[96799.4,2.136],[96799.3,2.943],[96799.2,2.515],[96799.1,2.56]],[[96799.6,5.501],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430783,[[96799.5,10.63],[96799.4,2.136],[96799.3,2.943],[96799.2,2.515],[96799.1,2.56]],[[96799.6,5.501],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430835,[[96799.5,10.763],[96799.4,2.136],[96799.3,2.943],[96799.2,2.515],[96799.1,2.56]],[[96799.6,5.501],[96799.7,0.021],[96799.9,0.016],[96800.0,0.031],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430886,[[96799.5,10.717],[96799.4,2.136],[96799.3,2.943],[96799.2,2.517],[96799.1,2.56]],[[96799.6,5.501],[96799.7,0.021],[96799.9,0.016],[96800.0,0.02],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430937,[[96799.5,10.592],[96799.4,2.136],[96799.3,2.943],[96799.2,2.515],[96799.1,2.56]],[[96799.6,5.501],[96799.7,0.021],[96799.9,0.016],[96800.0,0.02],[96800.1,0.042]]]
["binance-futures","BTCUSDT",1746230430989,[[96799.5,10.958],[96799.4,2.136],[96799.3,2.945],[96799.2,2.517],[96799.1,2.56]],[[96799.6,4.08],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230431041,[[96799.5,10.882],[96799.4,2.136],[96799.3,2.943],[96799.2,2.515],[96799.1,2.56]],[[96799.6,4.08],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230431091,[[96799.5,10.81],[96799.4,2.136],[96799.3,2.943],[96799.2,2.517],[96799.1,2.56]],[[96799.6,4.08],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230431141,[[96799.5,10.81],[96799.4,2.136],[96799.3,2.943],[96799.2,2.517],[96799.1,2.562]],[[96799.6,2.487],[96799.7,0.019],[96799.9,0.016],[96800.0,0.02],[96800.1,0.018]]]
["binance-futures","BTCUSDT",1746230431194,[[96799.5,10.716],[96799.4,2.136],[96799.3,2.943],[96799.2,2.517],[96799.1,2.562]],[[96799.6,2.487],[96799.7,0.019],[96799.9,0.016],[96800.0,0.169],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230431248,[[96799.5,10.716],[96799.4,2.136],[96799.3,2.943],[96799.2,2.517],[96799.1,2.562]],[[96799.6,2.671],[96799.7,0.019],[96799.9,0.016],[96800.0,0.169],[96800.1,0.166]]]
["binance-futures","BTCUSDT",1746230431299,[[96807.3,20.402],[96807.2,0.259],[96807.1,0.222],[96807.0,17.62],[96806.9,0.071]],[[96807.4,0.773],[96807.6,0.004],[96808.4,0.004],[96808.6,0.004],[96808.8,0.003]]]
["binance-futures","BTCUSDT",1746230431350,[[96807.3,15.155],[96807.2,2.519],[96807.1,8.531],[96807.0,3.782],[96806.9,0.004]],[[96807.4,0.803],[96807.6,0.006],[96808.3,0.002],[96808.4,0.002],[96808.6,0.006]]]
["binance-futures","BTCUSDT",1746230431401,[[96807.4,31.013],[96807.3,5.66],[96807.2,2.504],[96807.1,2.524],[96807.0,2.5]],[[96807.5,1.511],[96807.6,0.004],[96808.4,0.002],[96808.6,0.006],[96809.6,0.002]]]
["binance-futures","BTCUSDT",1746230431452,[[96807.4,28.502],[96807.3,3.888],[96807.2,2.502],[96807.1,2.526],[96807.0,2.502]],[[96807.5,2.355],[96807.6,0.004],[96808.4,0.002],[96808.6,0.004],[96809.6,0.002]]]
["binance-futures","BTCUSDT",1746230431503,[[96807.4,26.555],[96807.3,3.888],[96807.2,2.502],[96807.1,2.526],[96807.0,2.502]],[[96807.5,5.413],[96807.6,0.006],[96808.4,0.002],[96808.6,0.004],[96809.6,0.002]]]
["binance-futures","BTCUSDT",1746230431555,[[96807.4,18.067],[96807.3,2.613],[96807.2,2.504],[96807.1,2.526],[96807.0,2.5]],[[96807.5,10.541],[96807.6,0.004],[96808.4,0.002],[96808.6,0.006],[96809.6,0.002]]]
["binance-futures","BTCUSDT",1746230431606,[[96807.4,17.02],[96807.3,2.615],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,10.548],[96807.6,0.01],[96808.4,0.002],[96808.6,0.006],[96809.6,0.002]]]
["binance-futures","BTCUSDT",1746230431657,[[96807.4,16.684],[96807.3,2.615],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,10.548],[96807.6,0.01],[96808.4,0.002],[96808.6,0.006],[96809.3,0.005]]]
["binance-futures","BTCUSDT",1746230431710,[[96807.4,16.71],[96807.3,2.615],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,10.548],[96807.6,0.01],[96808.4,0.002],[96808.6,0.006],[96809.3,0.005]]]
["binance-futures","BTCUSDT",1746230431759,[[96807.4,16.69],[96807.3,2.615],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,10.548],[96807.6,0.01],[96808.4,0.002],[96808.6,0.006],[96809.3,0.005]]]
["binance-futures","BTCUSDT",1746230431812,[[96807.4,16.644],[96807.3,2.615],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,10.548],[96807.6,0.01],[96808.4,0.002],[96808.6,0.006],[96809.3,0.005]]]
["binance-futures","BTCUSDT",1746230431861,[[96807.4,16.587],[96807.3,2.478],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,10.548],[96807.6,0.01],[96808.4,0.002],[96808.6,0.006],[96809.3,0.005]]]
["binance-futures","BTCUSDT",1746230431915,[[96807.4,16.567],[96807.3,2.478],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,10.548],[96807.6,0.01],[96808.4,0.002],[96808.6,0.006],[96809.3,0.005]]]
["binance-futures","BTCUSDT",1746230432018,[[96807.4,17.281],[96807.3,2.478],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,9.493],[96807.6,0.008],[96807.7,0.002],[96808.4,0.002],[96808.6,0.006]]]
["binance-futures","BTCUSDT",1746230432066,[[96807.4,17.168],[96807.3,2.478],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,9.542],[96807.6,0.008],[96808.6,0.004],[96812.0,0.043],[96812.5,0.004]]]
["binance-futures","BTCUSDT",1746230432121,[[96807.4,17.087],[96807.3,2.478],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,9.542],[96807.6,0.008],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432168,[[96807.4,17.069],[96807.3,2.478],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,9.54],[96807.6,0.008],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432281,[[96807.4,17.035],[96807.3,2.478],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,9.73],[96807.6,0.008],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432331,[[96807.4,17.129],[96807.3,2.478],[96807.2,2.504],[96807.1,2.528],[96807.0,2.5]],[[96807.5,9.73],[96807.6,0.008],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432385,[[96807.4,17.151],[96807.3,2.904],[96807.2,2.502],[96807.1,2.526],[96807.0,2.5]],[[96807.5,9.73],[96807.6,0.008],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432433,[[96807.4,17.091],[96807.3,2.904],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,9.73],[96807.6,0.008],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432541,[[96807.4,18.15],[96807.3,2.904],[96807.2,2.502],[96807.1,2.528],[96807.0,2.502]],[[96807.5,4.401],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432591,[[96807.4,18.15],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,4.211],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432646,[[96807.4,18.084],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,3.812],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432694,[[96807.4,18.057],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,3.812],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432749,[[96807.4,18.017],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,3.812],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432802,[[96807.4,18.017],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,3.809],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432908,[[96807.4,17.955],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,3.809],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230432961,[[96807.4,17.9],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,3.809],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230433012,[[96807.4,17.835],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,3.692],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1746230433063,[[96807.4,17.881],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.441],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96812.5,0.002]]]
["binance-futures","BTCUSDT",1746230433116,[[96807.4,17.826],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.441],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96812.5,0.002]]]
["binance-futures","BTCUSDT",1746230433161,[[96807.4,17.774],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.441],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96812.5,0.002]]]
["binance-futures","BTCUSDT",1746230433222,[[96807.4,17.747],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.433],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96812.5,0.002]]]
["binance-futures","BTCUSDT",1746230433274,[[96807.4,17.722],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.696],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96812.5,0.002]]]
["binance-futures","BTCUSDT",1746230433324,[[96807.4,17.701],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.696],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96812.5,0.002]]]
["binance-futures","BTCUSDT",1746230433376,[[96807.4,17.76],[96807.3,2.908],[96807.2,2.506],[96807.1,2.528],[96807.0,2.5]],[[96807.5,2.696],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230433423,[[96807.4,18.681],[96807.3,2.908],[96807.2,2.506],[96807.1,2.528],[96807.0,2.5]],[[96807.5,2.696],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230433481,[[96807.4,18.606],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.696],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230433535,[[96807.4,18.539],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.696],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230433585,[[96807.4,18.491],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.692],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230433639,[[96807.4,18.43],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.69],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230433692,[[96807.4,18.363],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.685],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230433742,[[96807.4,18.315],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.545],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230433796,[[96807.4,18.081],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.545],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230433842,[[96807.4,17.965],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.542],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230433898,[[96807.4,17.965],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.546],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230433952,[[96807.4,17.902],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.546],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230434002,[[96807.4,17.902],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.542],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230434053,[[96807.4,17.665],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.542],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230434108,[[96807.4,17.664],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.542],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230434158,[[96807.4,17.64],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.542],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230434207,[[96807.4,17.592],[96807.3,2.908],[96807.2,2.504],[96807.1,2.528],[96807.0,2.502]],[[96807.5,2.546],[96807.6,0.004],[96808.6,0.002],[96809.3,0.002],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1746230434264,[[96813.2,23.757],[96813.1,0.006],[96812.9,0.016],[96812.8,0.002],[96812.7,0.008]],[[96813.3,0.49],[96813.4,0.002],[96814.0,0.002],[96814.4,0.004],[96814.8,0.166]]]
["binance-futures","BTCUSDT",1746230434315,[[96816.3,0.67],[96816.2,3.072],[96816.1,0.027],[96815.6,0.961],[96815.4,3.007]],[[96816.4,0.894],[96816.6,0.002],[96817.3,0.004],[96818.3,0.002],[96819.2,0.002]]]
["binance-futures","BTCUSDT",1746230434366,[[96816.3,12.586],[96816.2,1.529],[96815.9,0.004],[96815.8,0.11],[96815.7,0.022]],[[96816.4,1.071],[96816.6,0.002],[96817.3,0.004],[96818.3,0.002],[96819.2,0.002]]]
["binance-futures","BTCUSDT",1746230434417,[[96827.0,7.698],[96826.6,0.12],[96826.5,24.36],[96826.3,0.254],[96826.2,0.442]],[[96827.1,4.567],[96827.4,0.002],[96827.5,0.153],[96827.9,0.002],[96828.0,0.004]]]
["binance-futures","BTCUSDT",1746230434468,[[96827.0,13.066],[96826.9,0.002],[96826.5,0.01]],[[96827.1,3.156],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.3,0.002]]]
["binance-futures","BTCUSDT",1746230434520,[[96827.0,12.886],[96826.9,0.002],[96826.5,0.01],[96825.1,0.006],[96825.0,0.002]],[[96827.1,3.525],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.5,0.227]]]
["binance-futures","BTCUSDT",1746230434567,[[96827.0,12.819],[96826.9,0.002],[96826.5,0.01],[96826.4,0.002],[96825.1,0.006]],[[96827.1,4.185],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.1,0.024]]]
["binance-futures","BTCUSDT",1746230434622,[[96827.0,13.231],[96826.9,0.008],[96826.8,0.002],[96826.5,0.01],[96826.4,0.002]],[[96827.1,6.047],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230434671,[[96827.0,12.951],[96826.9,0.008],[96826.8,0.002]],[[96827.1,6.047],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230434725,[[96827.0,13.197],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,6.049],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230434773,[[96827.0,13.311],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,6.049],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230434829,[[96827.0,13.315],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,6.022],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230434881,[[96827.0,13.287],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,5.832],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230434931,[[96827.0,13.244],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,5.906],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230434983,[[96827.0,13.069],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,5.906],[96827.2,0.004],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230435036,[[96827.0,13.005],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,5.906],[96827.2,0.004],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230435087,[[96827.0,12.93],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,5.526],[96827.2,0.004],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230435138,[[96827.0,12.881],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,5.526],[96827.2,0.004],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230435193,[[96827.0,12.851],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,5.528],[96827.2,0.004],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230435241,[[96827.0,12.753],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,5.72],[96827.2,0.004],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230435294,[[96827.0,12.725],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,5.474],[96827.2,0.004],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230435344,[[96827.0,12.726],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,5.474],[96827.2,0.004],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230435401,[[96827.0,12.655],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.002]],[[96827.1,5.007],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.03]]]
["binance-futures","BTCUSDT",1746230435449,[[96827.0,12.627],[96826.9,0.008],[96826.8,0.002],[96825.8,0.025],[96825.7,0.004]],[[96827.1,5.007],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.014]]]
["binance-futures","BTCUSDT",1746230435503,[[96827.0,12.642],[96826.9,0.008],[96826.8,0.002],[96825.7,0.002]],[[96827.1,5.007],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.014]]]
["binance-futures","BTCUSDT",1746230435554,[[96827.0,12.582],[96826.9,0.008],[96826.8,0.002],[96826.0,0.002],[96825.9,0.671]],[[96827.1,5.007],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.014]]]
["binance-futures","BTCUSDT",1746230435609,[[96827.0,12.582],[96826.9,0.008],[96826.8,0.002],[96826.0,0.002],[96825.9,0.671]],[[96827.1,5.005],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.014]]]
["binance-futures","BTCUSDT",1746230435662,[[96827.0,12.541],[96826.9,0.008],[96826.8,0.002],[96826.0,0.002],[96825.9,0.671]],[[96827.1,5.005],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.014]]]
["binance-futures","BTCUSDT",1746230435764,[[96827.0,12.507],[96826.9,0.008],[96826.8,0.002],[96826.0,0.002],[96825.9,0.671]],[[96827.1,5.005],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.014]]]
["binance-futures","BTCUSDT",1746230435811,[[96827.0,12.469],[96826.9,0.008],[96826.8,0.002],[96826.0,0.002],[96825.9,0.671]],[[96827.1,5.005],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.014]]]
["binance-futures","BTCUSDT",1746230435917,[[96827.0,12.162],[96826.9,0.008],[96826.8,0.002],[96826.0,0.002],[96825.9,0.671]],[[96827.1,2.894],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.014]]]
["binance-futures","BTCUSDT",1746230436022,[[96827.0,12.257],[96826.9,0.008],[96826.8,0.002],[96826.1,0.004],[96826.0,0.671]],[[96827.1,2.894],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.2,0.014]]]
["binance-futures","BTCUSDT",1746230436075,[[96827.0,14.239],[96826.9,0.008],[96826.8,0.002],[96826.1,0.004]],[[96827.1,0.746],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.6,0.002]]]
["binance-futures","BTCUSDT",1746230436124,[[96827.0,14.89],[96826.9,0.008],[96826.8,0.002],[96826.1,0.002],[96825.8,0.024]],[[96827.1,0.709],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436178,[[96827.0,14.89],[96826.9,0.008],[96826.8,0.002],[96826.1,0.002]],[[96827.1,0.709],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436229,[[96827.0,14.89],[96826.9,0.008],[96826.8,0.002],[96826.1,0.002],[96823.2,0.007]],[[96827.1,0.709],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436279,[[96827.0,14.184],[96826.9,0.01],[96826.8,0.672],[96826.7,0.002],[96826.1,0.002]],[[96827.1,0.901],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436330,[[96827.0,14.769],[96826.9,0.008],[96826.8,0.002],[96826.1,0.002]],[[96827.1,0.907],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436381,[[96827.0,14.074],[96826.9,0.008],[96826.8,0.004],[96826.7,0.671],[96826.6,0.002]],[[96827.1,0.911],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436438,[[96827.0,14.714],[96826.9,0.008],[96826.8,0.002]],[[96827.1,0.809],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436487,[[96827.0,14.044],[96826.9,0.008],[96826.8,0.002],[96826.7,0.002],[96826.6,0.671]],[[96827.1,0.893],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436539,[[96827.0,14.044],[96826.9,0.008],[96826.8,0.004],[96826.7,0.671],[96826.6,0.002]],[[96827.1,0.893],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436588,[[96827.0,13.953],[96826.9,0.008],[96826.8,0.004],[96826.7,0.671],[96826.6,0.002]],[[96827.1,0.893],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436641,[[96827.0,14.815],[96826.9,0.008],[96826.8,0.002]],[[96827.1,0.893],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436696,[[96827.0,14.853],[96826.9,0.214],[96826.8,0.002],[96825.1,0.004],[96824.8,0.041]],[[96827.1,0.885],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436747,[[96827.0,14.687],[96826.9,0.214],[96826.8,0.002],[96826.3,0.002],[96825.3,0.005]],[[96827.1,0.885],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436799,[[96827.0,13.991],[96826.9,0.214],[96826.8,0.672],[96826.3,0.002],[96825.3,0.005]],[[96827.1,0.957],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436850,[[96827.0,13.991],[96826.9,0.214],[96826.8,0.672],[96826.7,0.002],[96826.3,0.002]],[[96827.1,0.957],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436903,[[96827.0,13.943],[96826.9,0.214],[96826.8,0.672],[96826.7,0.002],[96826.3,0.002]],[[96827.1,0.884],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230436947,[[96827.0,13.868],[96826.9,0.884],[96826.8,0.002],[96826.3,0.002]],[[96827.1,0.877],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437005,[[96827.0,14.402],[96826.9,0.214],[96826.8,0.002],[96826.3,0.002],[96825.1,0.006]],[[96827.1,0.866],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437059,[[96827.0,14.346],[96826.9,0.214],[96826.8,0.002],[96826.3,0.002],[96825.1,0.006]],[[96827.1,0.866],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437110,[[96827.0,14.309],[96826.9,0.214],[96826.8,0.002],[96826.3,0.002],[96825.1,0.006]],[[96827.1,0.796],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437161,[[96827.0,13.976],[96826.9,0.214],[96826.8,0.002],[96826.3,0.002],[96825.1,0.006]],[[96827.1,0.796],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437265,[[96827.0,13.179],[96826.9,0.214],[96826.8,0.672],[96826.7,0.002],[96826.3,0.002]],[[96827.1,0.935],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437314,[[96827.0,13.051],[96826.9,0.214],[96826.8,0.002],[96826.3,0.002]],[[96827.1,1.25],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437366,[[96827.0,13.069],[96826.9,0.214],[96826.8,0.674],[96826.7,0.002],[96826.5,0.002]],[[96827.1,1.252],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437417,[[96827.0,13.77],[96826.9,0.214],[96826.8,0.002]],[[96827.1,1.006],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437469,[[96827.0,13.693],[96826.9,0.214],[96826.8,0.002],[96729.2,0.025],[96714.5,0.002]],[[96827.1,1.006],[96827.2,0.002],[96827.4,0.002],[96827.9,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437521,[[96827.0,13.618],[96826.9,0.214],[96826.8,0.002],[96822.9,0.004],[96729.2,0.025]],[[96827.1,1.006],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437573,[[96827.0,13.556],[96826.9,0.214],[96826.8,0.002],[96822.9,0.004],[96729.2,0.025]],[[96827.1,1.006],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437625,[[96827.0,13.509],[96826.9,0.214],[96826.8,0.002],[96822.9,0.004],[96729.2,0.025]],[[96827.1,1.015],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437679,[[96827.0,13.509],[96826.9,0.214],[96826.8,0.002],[96822.9,0.004],[96817.7,0.005]],[[96827.1,1.116],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437730,[[96827.0,13.509],[96826.9,0.214],[96826.8,0.002],[96822.9,0.004],[96817.7,0.005]],[[96827.1,1.116],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437781,[[96827.0,13.567],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.116],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437824,[[96827.0,13.416],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.116],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437882,[[96827.0,13.397],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.116],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437936,[[96827.0,13.323],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.106],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230437987,[[96827.0,13.303],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.106],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438038,[[96827.0,13.303],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.013],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438090,[[96827.0,13.306],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.013],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438142,[[96827.0,13.466],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.013],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438194,[[96827.0,13.468],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.013],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438245,[[96827.0,13.436],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.069],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438301,[[96827.0,13.436],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.072],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438401,[[96827.0,13.356],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.143],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438453,[[96827.0,13.356],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.141],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438506,[[96827.0,13.319],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.005],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438560,[[96827.0,13.257],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,1.005],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438769,[[96827.0,13.257],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,0.878],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438821,[[96827.0,13.147],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,0.838],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438924,[[96827.0,13.147],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,0.836],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230438978,[[96827.0,13.108],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,0.836],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439024,[[96827.0,12.875],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,0.836],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439079,[[96827.0,12.857],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,0.834],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439128,[[96827.0,13.065],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,0.848],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439185,[[96827.0,12.969],[96826.9,0.214],[96826.8,0.002],[96825.1,0.006],[96824.8,0.043]],[[96827.1,0.848],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439239,[[96827.0,12.93],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.856],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439292,[[96827.0,12.927],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.856],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439344,[[96827.0,12.859],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.856],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439444,[[96827.0,12.838],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.753],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439541,[[96827.0,12.771],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.753],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439603,[[96827.0,12.744],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.753],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439645,[[96827.0,12.704],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.753],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439702,[[96827.0,12.649],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.753],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439759,[[96827.0,12.649],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.496],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439801,[[96827.0,12.601],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.425],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439861,[[96827.0,12.596],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.425],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439914,[[96827.0,12.572],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.425],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230439961,[[96827.0,12.393],[96826.9,0.214],[96826.8,0.002],[96825.3,0.008],[96825.1,0.006]],[[96827.1,0.425],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230440022,[[96827.0,12.314],[96826.9,0.214],[96826.8,0.002],[96825.3,0.005],[96825.1,0.006]],[[96827.1,0.425],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230440181,[[96827.0,12.296],[96826.9,0.214],[96826.8,0.002],[96825.3,0.005],[96825.1,0.006]],[[96827.1,0.369],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230440233,[[96827.0,12.169],[96826.9,0.214],[96826.8,0.002],[96825.3,0.005],[96825.2,0.084]],[[96827.1,0.427],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230440285,[[96827.0,12.139],[96826.9,0.214],[96826.8,0.002],[96825.3,0.005],[96825.2,0.084]],[[96827.1,0.412],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230440336,[[96827.0,12.119],[96826.9,0.214],[96826.8,0.002],[96825.3,0.005],[96825.2,0.084]],[[96827.1,0.402],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230440388,[[96827.0,11.987],[96826.9,0.214],[96826.8,0.002],[96825.3,0.005],[96825.2,0.084]],[[96827.1,0.402],[96827.2,0.002],[96827.4,0.002],[96827.9,0.004],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1746230440438,[[96830.7,14.309],[96830.6,0.004],[96830.0,0.676],[96829.0,0.002],[96828.6,0.041]],[[96830.8,1.059],[96830.9,0.366],[96831.0,0.361],[96831.1,0.373],[96831.2,0.091]]]
["binance-futures","BTCUSDT",1746230440488,[[96830.7,14.577],[96830.6,0.006],[96830.0,0.004],[96829.3,0.002],[96829.2,0.67]],[[96830.8,1.924],[96830.9,0.368],[96831.0,0.159],[96831.1,0.002],[96831.2,0.089]]]
["binance-futures","BTCUSDT",1746230440538,[[96830.7,14.492],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.7,0.002]],[[96830.8,1.869],[96830.9,0.002],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230440591,[[96830.7,14.444],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.9,0.002]],[[96830.8,1.624],[96830.9,0.002],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230440644,[[96830.7,14.441],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.9,0.002]],[[96830.8,1.557],[96830.9,0.002],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230440698,[[96830.7,14.879],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004]],[[96830.8,0.081],[96830.9,0.002],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230440750,[[96830.7,14.877],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96828.9,0.003]],[[96830.8,0.081],[96830.9,0.002],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230440803,[[96830.7,14.833],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96828.9,0.003]],[[96830.8,0.081],[96830.9,0.002],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230440846,[[96830.7,14.766],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96828.9,0.005]],[[96830.8,0.081],[96830.9,0.002],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230440960,[[96830.7,13.766],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96828.9,0.005]],[[96830.8,0.152],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441011,[[96830.7,12.702],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96828.9,0.005]],[[96830.8,1.87],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441061,[[96830.7,12.68],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.6,0.002]],[[96830.8,1.871],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441115,[[96830.7,13.489],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004]],[[96830.8,0.079],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441164,[[96830.7,14.792],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96828.5,0.002]],[[96830.8,0.077],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441221,[[96830.7,14.794],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96828.9,0.005]],[[96830.8,0.079],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441273,[[96830.7,14.75],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96828.9,0.005]],[[96830.8,0.079],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441325,[[96830.7,14.729],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.079],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441378,[[96830.7,15.6],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.079],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441427,[[96830.7,15.596],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.081],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441482,[[96830.7,15.769],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.081],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441534,[[96830.7,15.635],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.083],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441584,[[96830.7,15.556],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.153],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441634,[[96830.7,15.556],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.08],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441687,[[96830.7,15.805],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.084],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441738,[[96830.7,15.783],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.097],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441785,[[96830.7,15.759],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.097],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441844,[[96830.7,15.701],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.115],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441895,[[96830.7,15.591],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.113],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230441944,[[96830.7,15.49],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.113],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230442001,[[96830.7,15.472],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.113],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230442050,[[96830.7,15.356],[96830.6,0.008],[96830.5,0.002],[96830.0,0.004],[96829.8,0.002]],[[96830.8,0.113],[96830.9,0.005],[96831.2,0.089],[96831.3,0.116],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1746230442105,[[96831.1,25.985],[96830.9,0.004],[96830.8,3.843],[96830.7,3.801],[96830.6,2.514]],[[96831.2,0.093],[96831.3,0.114],[96833.6,0.002],[96833.7,0.209],[96833.8,0.142]]]
["binance-futures","BTCUSDT",1746230442159,[[96831.1,26.242],[96830.9,0.004],[96830.8,1.916],[96830.7,3.494],[96830.6,2.514]],[[96831.2,0.115],[96831.3,0.114],[96833.6,0.002],[96834.1,0.164],[96834.6,0.002]]]
["binance-futures","BTCUSDT",1746230442212,[[96831.1,26.534],[96831.0,0.206],[96830.9,0.004],[96830.8,1.916],[96830.7,3.494]],[[96831.2,0.115],[96831.3,0.114],[96833.6,0.002],[96834.0,0.002],[96834.1,0.372]]]
["binance-futures","BTCUSDT",1746230442262,[[96831.1,26.545],[96831.0,0.206],[96830.9,0.004],[96830.8,1.914],[96830.7,3.443]],[[96831.2,0.117],[96831.3,0.114],[96833.6,0.002],[96834.0,0.002],[96834.1,0.372]]]
["binance-futures","BTCUSDT",1746230442315,[[96831.1,26.159],[96831.0,0.206],[96830.9,0.004],[96830.8,1.488],[96830.7,3.432]],[[96831.2,0.117],[96831.3,0.114],[96833.6,0.002],[96834.1,0.164],[96834.2,0.164]]]
["binance-futures","BTCUSDT",1746230442364,[[96831.1,26.148],[96831.0,0.206],[96830.9,0.004],[96830.8,1.488],[96830.7,3.43]],[[96831.2,0.117],[96831.3,0.114],[96833.6,0.002],[96834.0,0.002],[96834.1,0.365]]]
["binance-futures","BTCUSDT",1746230442420,[[96831.1,26.14],[96831.0,0.206],[96830.9,0.004],[96830.8,1.488],[96830.7,3.43]],[[96831.2,0.11],[96831.3,0.114],[96833.6,0.002],[96834.0,0.002],[96834.1,0.365]]]
["binance-futures","BTCUSDT",1746230442472,[[96831.1,26.115],[96831.0,0.206],[96830.9,0.004],[96830.8,1.488],[96830.7,3.43]],[[96831.2,0.11],[96831.3,0.114],[96833.6,0.002],[96834.1,0.201],[96836.9,0.147]]]
["binance-futures","BTCUSDT",1746230442524,[[96831.1,26.021],[96831.0,0.206],[96830.9,0.004],[96830.8,1.488],[96830.7,3.43]],[[96831.2,0.112],[96831.3,0.114],[96833.6,0.002],[96834.1,0.201],[96834.6,0.002]]]
["binance-futures","BTCUSDT",1746230442578,[[96831.1,26.021],[96831.0,0.206],[96830.9,0.004],[96830.8,1.488],[96830.7,3.297]],[[96831.2,0.112],[96831.3,0.114],[96833.6,0.002],[96834.1,0.201],[96834.3,0.002]]]
["binance-futures","BTCUSDT",1746230442623,[[96831.1,25.821],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.297]],[[96831.2,0.112],[96831.3,0.114],[96833.6,0.002],[96834.1,0.201],[96834.2,0.363]]]
["binance-futures","BTCUSDT",1746230442681,[[96831.1,25.793],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.297]],[[96831.2,0.112],[96831.3,0.114],[96833.6,0.002],[96834.1,0.201],[96834.8,0.148]]]
["binance-futures","BTCUSDT",1746230442739,[[96831.1,25.793],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.297]],[[96831.2,0.102],[96831.3,0.114],[96833.6,0.002],[96834.1,0.201],[96834.7,0.209]]]
["binance-futures","BTCUSDT",1746230442789,[[96831.1,25.719],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.297]],[[96831.2,0.102],[96831.3,0.114],[96833.6,0.002],[96834.6,0.199],[96834.7,0.209]]]
["binance-futures","BTCUSDT",1746230442844,[[96831.1,25.694],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.297]],[[96831.2,0.102],[96831.3,0.114],[96833.6,0.002],[96834.6,0.199],[96834.7,0.209]]]
["binance-futures","BTCUSDT",1746230442901,[[96831.1,25.694],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.297]],[[96831.2,0.084],[96831.3,0.114],[96833.6,0.002],[96834.6,0.199],[96834.7,0.209]]]
["binance-futures","BTCUSDT",1746230442961,[[96831.1,25.627],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.297]],[[96831.2,0.084],[96831.3,0.114],[96833.6,0.002],[96834.6,0.199],[96834.7,0.209]]]
["binance-futures","BTCUSDT",1746230443015,[[96831.1,25.61],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.297]],[[96831.2,0.082],[96831.3,0.114],[96833.6,0.002],[96834.6,0.199],[96834.7,0.209]]]
["binance-futures","BTCUSDT",1746230443061,[[96831.1,25.539],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.082],[96831.3,0.116],[96833.6,0.002],[96834.5,0.159],[96834.6,0.199]]]
["binance-futures","BTCUSDT",1746230443117,[[96831.1,25.198],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.084],[96831.3,0.116],[96833.6,0.002],[96834.3,0.002],[96834.4,0.365]]]
["binance-futures","BTCUSDT",1746230443167,[[96831.1,25.162],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.137],[96831.3,0.116],[96833.6,0.002],[96834.1,0.2],[96834.2,0.147]]]
["binance-futures","BTCUSDT",1746230443223,[[96831.1,25.055],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.137],[96831.3,0.116],[96833.6,0.002],[96834.1,0.363],[96834.2,0.147]]]
["binance-futures","BTCUSDT",1746230443274,[[96831.1,24.926],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.137],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.1,0.365]]]
["binance-futures","BTCUSDT",1746230443381,[[96831.1,22.709],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.212],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.1,0.365]]]
["binance-futures","BTCUSDT",1746230443433,[[96831.1,21.615],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.992],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.1,0.163]]]
["binance-futures","BTCUSDT",1746230443481,[[96831.1,21.615],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,1.059],[96831.3,0.116],[96833.6,0.002],[96834.1,0.163],[96834.3,0.002]]]
["binance-futures","BTCUSDT",1746230443533,[[96831.1,21.315],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,1.304],[96831.3,0.116],[96831.4,0.002],[96833.6,0.002],[96834.1,0.163]]]
["binance-futures","BTCUSDT",1746230443584,[[96831.1,21.176],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.991],[96831.3,0.116],[96831.4,0.002],[96833.6,0.002],[96834.0,0.002]]]
["binance-futures","BTCUSDT",1746230443639,[[96831.1,19.938],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.891],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.2,0.168]]]
["binance-futures","BTCUSDT",1746230443689,[[96831.1,19.374],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.223],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.2,0.168]]]
["binance-futures","BTCUSDT",1746230443741,[[96831.1,19.354],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.223],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.2,0.168]]]
["binance-futures","BTCUSDT",1746230443798,[[96831.1,19.337],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.221],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.2,0.168]]]
["binance-futures","BTCUSDT",1746230443849,[[96831.1,19.214],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.221],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.2,0.168]]]
["binance-futures","BTCUSDT",1746230443901,[[96831.1,19.208],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.223],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.2,0.168]]]
["binance-futures","BTCUSDT",1746230443954,[[96831.1,19.18],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.223],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.2,0.168]]]
["binance-futures","BTCUSDT",1746230444005,[[96831.1,19.099],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.223],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.2,0.168]]]
["binance-futures","BTCUSDT",1746230444056,[[96831.1,19.064],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.293],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.2,0.166]]]
["binance-futures","BTCUSDT",1746230444108,[[96831.1,19.097],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,3.269]],[[96831.2,0.906],[96831.3,0.116],[96833.6,0.002],[96834.0,0.002],[96834.2,0.168]]]
["binance-futures","BTCUSDT",1746230444160,[[96831.1,16.653],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.989]],[[96831.2,2.534],[96831.3,0.116],[96833.6,0.002],[96834.0,0.189],[96834.1,0.374]]]
["binance-futures","BTCUSDT",1746230444208,[[96831.1,16.628],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.989]],[[96831.2,2.535],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.6,0.002]]]
["binance-futures","BTCUSDT",1746230444263,[[96831.1,16.581],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.989]],[[96831.2,2.535],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.6,0.002]]]
["binance-futures","BTCUSDT",1746230444314,[[96831.1,16.561],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.989]],[[96831.2,2.112],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230444367,[[96831.1,16.545],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.989]],[[96831.2,2.115],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.1,0.002]]]
["binance-futures","BTCUSDT",1746230444467,[[96831.1,16.472],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.989]],[[96831.2,2.115],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.1,0.002]]]
["binance-futures","BTCUSDT",1746230444524,[[96831.1,16.472],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.989]],[[96831.2,2.147],[96831.3,0.116],[96832.0,0.043],[96833.1,0.002],[96833.9,0.026]]]
["binance-futures","BTCUSDT",1746230444562,[[96831.1,16.455],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.02]],[[96831.2,2.259],[96831.3,0.116],[96831.4,0.002],[96832.0,0.043],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230444621,[[96831.1,16.435],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.02]],[[96831.2,2.147],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.9,0.026]]]
["binance-futures","BTCUSDT",1746230444681,[[96831.1,16.194],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.02]],[[96831.2,2.662],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.9,0.026]]]
["binance-futures","BTCUSDT",1746230444738,[[96831.1,16.148],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.02]],[[96831.2,2.662],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.9,0.026]]]
["binance-futures","BTCUSDT",1746230444894,[[96831.1,16.129],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.02]],[[96831.2,2.47],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.9,0.026]]]
["binance-futures","BTCUSDT",1746230445005,[[96831.1,16.069],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.02]],[[96831.2,2.472],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.9,0.026]]]
["binance-futures","BTCUSDT",1746230445066,[[96831.1,16.04],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.02]],[[96831.2,2.472],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.9,0.026]]]
["binance-futures","BTCUSDT",1746230445116,[[96831.1,15.964],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.02]],[[96831.2,2.472],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.7,0.024]]]
["binance-futures","BTCUSDT",1746230445161,[[96831.1,15.946],[96831.0,0.208],[96830.9,0.004],[96830.8,1.488],[96830.7,1.02]],[[96831.2,2.47],[96831.3,0.116],[96832.0,0.043],[96833.7,0.024],[96833.8,0.024]]]
["binance-futures","BTCUSDT",1746230445220,[[96831.1,15.948],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.472],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.7,0.024]]]
["binance-futures","BTCUSDT",1746230445269,[[96831.1,15.914],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.472],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.7,0.024]]]
["binance-futures","BTCUSDT",1746230445322,[[96831.1,15.914],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.472],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.7,0.024]]]
["binance-futures","BTCUSDT",1746230445374,[[96831.1,15.901],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.492],[96831.3,0.116],[96832.0,0.043],[96833.7,0.024],[96833.8,0.024]]]
["binance-futures","BTCUSDT",1746230445425,[[96831.1,15.879],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.076],[96831.3,0.116],[96832.0,0.002],[96833.7,0.024],[96833.8,0.026]]]
["binance-futures","BTCUSDT",1746230445473,[[96831.1,15.861],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.762],[96831.3,0.116],[96832.0,0.002],[96833.7,0.024],[96833.8,0.026]]]
["binance-futures","BTCUSDT",1746230445527,[[96831.1,15.859],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.762],[96831.3,0.116],[96832.0,0.002],[96833.7,0.024],[96833.8,0.026]]]
["binance-futures","BTCUSDT",1746230445578,[[96831.1,15.857],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.762],[96831.3,0.116],[96832.0,0.002],[96833.7,0.024],[96833.8,0.026]]]
["binance-futures","BTCUSDT",1746230445628,[[96831.1,15.795],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.762],[96831.3,0.116],[96832.0,0.002],[96833.7,0.024],[96833.8,0.026]]]
["binance-futures","BTCUSDT",1746230445681,[[96831.1,15.756],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.761],[96831.3,0.116],[96832.0,0.002],[96833.7,0.024],[96833.8,0.026]]]
["binance-futures","BTCUSDT",1746230445728,[[96831.1,15.738],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.761],[96831.3,0.116],[96832.0,0.002],[96833.7,0.024],[96833.8,0.026]]]
["binance-futures","BTCUSDT",1746230445786,[[96831.1,15.768],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.761],[96831.3,0.116],[96832.0,0.002],[96833.7,0.024],[96833.8,0.026]]]
["binance-futures","BTCUSDT",1746230445839,[[96831.1,15.762],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.761],[96831.3,0.116],[96832.0,0.002],[96833.7,0.024],[96833.8,0.026]]]
["binance-futures","BTCUSDT",1746230445881,[[96831.1,15.762],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.761],[96831.3,0.116],[96832.0,0.002],[96833.8,0.024],[96834.0,0.191]]]
["binance-futures","BTCUSDT",1746230445944,[[96831.1,15.683],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.761],[96831.3,0.116],[96832.0,0.002],[96833.8,0.024],[96834.0,0.191]]]
["binance-futures","BTCUSDT",1746230446058,[[96831.1,15.649],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.757],[96831.3,0.116],[96832.0,0.002],[96833.8,0.024],[96833.9,0.026]]]
["binance-futures","BTCUSDT",1746230446101,[[96831.1,15.555],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.757],[96831.3,0.116],[96832.0,0.002],[96833.8,0.024],[96833.9,0.026]]]
["binance-futures","BTCUSDT",1746230446162,[[96831.1,15.56],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.758],[96831.3,0.116],[96832.0,0.002],[96833.8,0.024],[96833.9,0.026]]]
["binance-futures","BTCUSDT",1746230446224,[[96831.1,15.52],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.756],[96831.3,0.116],[96832.0,0.002],[96833.9,0.002],[96834.0,0.398]]]
["binance-futures","BTCUSDT",1746230446274,[[96831.1,15.548],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.746],[96831.3,0.116],[96832.0,0.002],[96833.9,0.002],[96834.0,0.396]]]
["binance-futures","BTCUSDT",1746230446328,[[96831.1,15.548],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.75],[96831.3,0.116],[96832.0,0.002],[96833.9,0.002],[96834.0,0.3]]]
["binance-futures","BTCUSDT",1746230446378,[[96831.1,15.521],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.751],[96831.3,0.116],[96832.0,0.002],[96833.9,0.002],[96834.0,0.3]]]
["binance-futures","BTCUSDT",1746230446431,[[96831.1,15.521],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.751],[96831.3,0.116],[96832.0,0.002],[96834.0,0.209],[96838.5,0.159]]]
["binance-futures","BTCUSDT",1746230446484,[[96831.1,15.553],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,0.25],[96831.3,0.116],[96832.0,0.002],[96834.0,0.207],[96834.1,0.002]]]
["binance-futures","BTCUSDT",1746230446537,[[96831.1,15.553],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,0.321],[96831.3,0.116],[96832.0,0.002],[96834.0,0.202],[96834.1,0.002]]]
["binance-futures","BTCUSDT",1746230446582,[[96831.1,15.553],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,0.344],[96831.3,0.116],[96832.0,0.002],[96833.9,0.002],[96834.0,0.362]]]
["binance-futures","BTCUSDT",1746230446641,[[96831.1,15.529],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,0.344],[96831.3,0.116],[96832.0,0.002],[96833.9,0.002],[96834.0,0.362]]]
["binance-futures","BTCUSDT",1746230446694,[[96831.1,15.502],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,0.271],[96831.3,0.116],[96832.0,0.002],[96833.9,0.002],[96834.0,0.364]]]
["binance-futures","BTCUSDT",1746230446746,[[96831.1,15.502],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,0.338],[96831.3,0.116],[96832.0,0.002],[96833.9,0.002],[96834.0,0.362]]]
["binance-futures","BTCUSDT",1746230446797,[[96831.1,15.396],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.915],[96831.3,0.116],[96832.0,0.002],[96833.9,0.146],[96834.0,0.364]]]
["binance-futures","BTCUSDT",1746230446849,[[96831.1,15.357],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.915],[96831.3,0.116],[96832.0,0.002],[96833.9,0.146],[96834.0,0.364]]]
["binance-futures","BTCUSDT",1746230446901,[[96831.1,15.223],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.85],[96831.3,0.116],[96832.0,0.002],[96833.9,0.146],[96834.0,0.364]]]
["binance-futures","BTCUSDT",1746230446950,[[96831.1,15.223],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.752],[96831.3,0.116],[96832.0,0.002],[96833.9,0.146],[96834.0,0.364]]]
["binance-futures","BTCUSDT",1746230447050,[[96831.1,14.956],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.752],[96831.3,0.116],[96832.0,0.002],[96833.9,0.146],[96834.0,0.364]]]
["binance-futures","BTCUSDT",1746230447101,[[96831.1,14.904],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.747],[96831.3,0.116],[96832.0,0.002],[96833.9,0.146],[96834.0,0.364]]]
["binance-futures","BTCUSDT",1746230447161,[[96831.1,14.865],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.747],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.9,0.146]]]
["binance-futures","BTCUSDT",1746230447208,[[96831.1,14.821],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.747],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230447268,[[96831.1,14.869],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.746],[96831.3,0.116],[96832.0,0.043],[96833.6,0.002],[96833.9,0.146]]]
["binance-futures","BTCUSDT",1746230447318,[[96831.1,14.69],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.25],[96831.3,0.116],[96832.0,0.043],[96833.6,0.002],[96833.9,0.146]]]
["binance-futures","BTCUSDT",1746230447368,[[96831.1,14.671],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.251],[96831.3,0.116],[96832.0,0.043],[96833.6,0.002],[96833.9,0.146]]]
["binance-futures","BTCUSDT",1746230447421,[[96831.1,14.65],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.363],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.6,0.002]]]
["binance-futures","BTCUSDT",1746230447527,[[96831.1,14.595],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,1.749],[96831.3,0.116],[96832.0,0.002],[96833.6,0.002],[96833.9,0.146]]]
["binance-futures","BTCUSDT",1746230447581,[[96831.1,14.524],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.253],[96831.3,0.116],[96832.0,0.002],[96833.6,0.026],[96833.7,0.024]]]
["binance-futures","BTCUSDT",1746230447644,[[96831.1,14.326],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.261],[96831.3,0.116],[96832.0,0.002],[96833.6,0.026],[96833.7,0.024]]]
["binance-futures","BTCUSDT",1746230447696,[[96831.1,14.155],[96831.0,0.208],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.52],[96831.3,0.116],[96832.0,0.043],[96833.6,0.026],[96833.7,0.024]]]
["binance-futures","BTCUSDT",1746230447749,[[96831.1,14.147],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.52],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230447799,[[96831.1,14.149],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.02]],[[96831.2,2.497],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230447852,[[96831.1,14.098],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.013]],[[96831.2,2.569],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230447906,[[96831.1,13.936],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.013]],[[96831.2,2.57],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230447954,[[96831.1,13.891],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.013]],[[96831.2,2.571],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448009,[[96831.1,13.871],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.013]],[[96831.2,2.573],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448062,[[96831.1,13.776],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.005]],[[96831.2,2.573],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448110,[[96831.1,13.778],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.005]],[[96831.2,2.576],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448168,[[96831.1,13.778],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.005]],[[96831.2,2.576],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448221,[[96831.1,13.727],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.005]],[[96831.2,2.122],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448272,[[96831.1,13.708],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.005]],[[96831.2,2.373],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448323,[[96831.1,13.675],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.005]],[[96831.2,2.447],[96831.3,0.116],[96832.0,0.043],[96833.5,0.024],[96833.6,0.026]]]
["binance-futures","BTCUSDT",1746230448378,[[96831.1,13.64],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.005]],[[96831.2,2.447],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448428,[[96831.1,13.435],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.005]],[[96831.2,2.449],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448481,[[96831.1,13.302],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.005]],[[96831.2,2.449],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448537,[[96831.1,13.236],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.005]],[[96831.2,2.446],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448589,[[96831.1,13.203],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.446],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448639,[[96831.1,13.175],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.446],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448687,[[96831.1,13.037],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.446],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448747,[[96831.1,12.969],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.45],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448801,[[96831.1,12.934],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.45],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448843,[[96831.1,12.836],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.45],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230448905,[[96831.1,12.849],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.45],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230449022,[[96831.1,12.828],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.45],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230449073,[[96831.1,12.779],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.45],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230449125,[[96831.1,12.755],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.451],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230449179,[[96831.1,12.684],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.139],[96831.3,0.116],[96832.0,0.002],[96833.5,0.024],[96833.6,0.028]]]
["binance-futures","BTCUSDT",1746230449227,[[96831.1,12.684],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.175],[96831.3,0.116],[96832.0,0.002],[96833.5,0.024],[96833.6,0.028]]]
["binance-futures","BTCUSDT",1746230449284,[[96831.1,12.571],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.175],[96831.3,0.116],[96832.0,0.002],[96833.5,0.024],[96833.6,0.028]]]
["binance-futures","BTCUSDT",1746230449338,[[96831.1,12.513],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.188],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230449385,[[96831.1,12.377],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.184],[96831.3,0.116],[96832.0,0.043],[96833.5,0.024],[96833.6,0.026]]]
["binance-futures","BTCUSDT",1746230449444,[[96831.1,12.301],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,2.297],[96831.3,0.116],[96832.0,0.043],[96832.1,0.002],[96833.5,0.024]]]
["binance-futures","BTCUSDT",1746230449497,[[96831.1,12.494],[96831.0,0.21],[96830.9,0.004],[96830.8,1.486],[96830.7,1.003]],[[96831.2,0.3],[96831.3,0.116],[96832.0,0.002],[96833.6,0.002],[96834.5,0.203]]]
["binance-futures","BTCUSDT",1746230449548,[[96834.9,20.652],[96834.8,0.202],[96834.5,0.023],[96834.4,6.171],[96834.3,0.892]],[[96835.0,0.073],[96836.5,0.002],[96836.9,0.118],[96839.6,0.002],[96839.9,0.004]]]
["binance-futures","BTCUSDT",1746230449599,[[96834.9,20.663],[96834.8,0.005],[96834.5,0.002],[96834.4,1.457],[96834.3,0.717]],[[96835.0,0.069],[96836.5,0.002],[96836.9,0.068],[96837.0,0.144],[96837.1,0.002]]]
["binance-futures","BTCUSDT",1746230449651,[[96834.9,15.87],[96834.8,0.005],[96834.5,0.002],[96834.4,1.457],[96834.3,0.717]],[[96835.0,1.115],[96835.1,0.002],[96836.5,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230449702,[[96834.9,15.934],[96834.8,0.007],[96834.5,0.002],[96834.4,1.457],[96834.3,0.717]],[[96835.0,1.122],[96835.1,0.002],[96836.5,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230449752,[[96834.9,15.932],[96834.8,0.007],[96834.5,0.002],[96834.4,1.457],[96834.3,0.717]],[[96835.0,1.125],[96835.1,0.002],[96836.5,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230449805,[[96834.9,15.965],[96834.8,0.007],[96834.5,0.002],[96834.4,1.457],[96834.3,0.717]],[[96835.0,1.013],[96835.1,0.002],[96836.5,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230449855,[[96834.9,15.914],[96834.8,0.007],[96834.5,0.002],[96834.4,1.457],[96834.3,0.717]],[[96835.0,1.014],[96835.1,0.002],[96836.5,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230449909,[[96834.9,15.793],[96834.8,0.011],[96834.7,0.002],[96834.5,0.002],[96834.4,1.457]],[[96835.0,1.738],[96835.1,0.002],[96836.5,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230449961,[[96834.9,15.402],[96834.8,0.011],[96834.7,0.002],[96834.5,0.002],[96834.4,1.457]],[[96835.0,2.564],[96835.1,0.002],[96836.5,0.002],[96836.7,0.024],[96836.8,0.026]]]
["binance-futures","BTCUSDT",1746230450012,[[96834.9,15.223],[96834.8,0.011],[96834.7,0.002],[96834.5,0.002],[96834.4,1.457]],[[96835.0,3.215],[96835.1,0.002],[96836.5,0.002],[96836.7,0.024],[96836.8,0.026]]]
["binance-futures","BTCUSDT",1746230450062,[[96834.9,14.153],[96834.8,0.011],[96834.7,0.672],[96834.6,0.002],[96834.5,0.002]],[[96835.0,3.407],[96835.1,0.002],[96836.5,0.002],[96836.8,0.002],[96836.9,0.068]]]
["binance-futures","BTCUSDT",1746230450117,[[96834.9,14.509],[96834.8,0.011],[96834.7,0.002],[96834.5,0.002]],[[96835.0,3.406],[96835.1,0.002],[96836.5,0.002],[96836.8,0.002],[96836.9,0.068]]]
["binance-futures","BTCUSDT",1746230450162,[[96834.9,14.436],[96834.8,0.011],[96834.7,0.002],[96834.5,0.002],[96822.3,1.254]],[[96835.0,3.414],[96835.1,0.002],[96836.5,0.002],[96836.8,0.002],[96836.9,0.068]]]
["binance-futures","BTCUSDT",1746230450219,[[96834.9,14.394],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96822.3,1.254]],[[96835.0,3.417],[96835.1,0.002],[96836.5,0.002],[96836.8,0.002],[96836.9,0.068]]]
["binance-futures","BTCUSDT",1746230450271,[[96834.9,14.366],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96822.3,1.254]],[[96835.0,3.344],[96835.1,0.002],[96836.5,0.002],[96836.8,0.002],[96836.9,0.284]]]
["binance-futures","BTCUSDT",1746230450323,[[96834.9,14.26],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96822.3,1.254]],[[96835.0,2.259],[96835.1,0.002],[96836.5,0.002],[96836.8,0.002],[96836.9,0.284]]]
["binance-futures","BTCUSDT",1746230450375,[[96834.9,14.468],[96834.8,0.018],[96834.7,0.007],[96834.5,0.004],[96834.2,2.504]],[[96835.0,1.002],[96835.1,0.002],[96836.5,0.002],[96836.8,0.002],[96836.9,0.068]]]
["binance-futures","BTCUSDT",1746230450426,[[96834.9,14.47],[96834.8,0.018],[96834.7,0.007],[96834.5,0.004],[96834.2,2.504]],[[96835.0,1.663],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230450477,[[96834.9,14.347],[96834.8,0.018],[96834.7,0.007],[96834.5,0.004],[96834.2,2.504]],[[96835.0,1.665],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230450529,[[96834.9,14.319],[96834.8,0.018],[96834.7,0.007],[96834.5,0.004],[96834.2,2.504]],[[96835.0,1.677],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230450578,[[96834.9,14.276],[96834.8,0.018],[96834.7,0.007],[96834.5,0.004],[96834.2,2.502]],[[96835.0,1.678],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230450626,[[96834.9,14.257],[96834.8,0.018],[96834.7,0.007],[96834.5,0.004],[96834.2,2.504]],[[96835.0,1.678],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230450682,[[96834.9,14.237],[96834.8,0.018],[96834.7,0.007],[96834.5,0.004],[96834.2,2.504]],[[96835.0,1.678],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230450785,[[96834.9,14.209],[96834.8,0.018],[96834.7,0.007],[96834.5,0.004],[96834.2,2.504]],[[96835.0,1.936],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230450838,[[96834.9,14.156],[96834.8,0.018],[96834.7,0.007],[96834.5,0.004],[96834.2,2.504]],[[96835.0,1.888],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230450883,[[96834.9,14.094],[96834.8,0.018],[96834.7,0.007],[96834.5,0.004],[96834.2,2.504]],[[96835.0,1.679],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230450938,[[96834.9,14.023],[96834.8,0.018],[96834.7,0.007],[96834.5,0.004],[96834.2,2.504]],[[96835.0,1.68],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230450988,[[96834.9,14.003],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,1.7],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451045,[[96834.9,14.0],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,1.702],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451109,[[96834.9,13.954],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,1.702],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230451162,[[96834.9,13.954],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,1.702],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451211,[[96834.9,13.954],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,1.712],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451265,[[96834.9,13.873],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,1.713],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230451316,[[96834.9,13.873],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,1.964],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230451366,[[96834.9,13.875],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,1.721],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451423,[[96834.9,13.847],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,1.721],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451471,[[96834.9,13.847],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.226],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230451525,[[96834.9,13.834],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.226],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451576,[[96834.9,13.808],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.221],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451681,[[96834.9,13.791],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.224],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451734,[[96834.9,13.776],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.226],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451787,[[96834.9,13.743],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.234],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451837,[[96834.9,13.527],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.484],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451889,[[96834.9,13.668],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.485],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451941,[[96834.9,13.668],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.295],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230451996,[[96834.9,13.601],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.307],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452049,[[96834.9,13.599],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,1.296],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452101,[[96834.9,13.589],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,1.909],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230452152,[[96834.9,13.589],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,1.986],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230452205,[[96834.9,13.591],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.511],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230452251,[[96834.9,13.543],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.511],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452303,[[96834.9,13.497],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.525],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452358,[[96834.9,13.497],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.52],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452409,[[96834.9,13.481],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.509],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452463,[[96834.9,13.481],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.489],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452515,[[96834.9,13.463],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.171],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452566,[[96834.9,13.423],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.2,2.504]],[[96835.0,2.171],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452621,[[96834.9,12.679],[96834.8,0.018],[96834.7,0.007],[96834.5,0.002],[96834.4,1.455]],[[96835.0,2.241],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452672,[[96834.9,12.009],[96834.8,0.018],[96834.7,0.677],[96834.6,0.002],[96834.4,0.195]],[[96835.0,2.264],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452727,[[96834.9,11.954],[96834.8,0.315],[96834.7,0.677],[96834.6,0.002]],[[96835.0,2.264],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452778,[[96834.9,11.927],[96834.8,0.315],[96834.7,0.677],[96834.6,0.002],[96782.9,0.182]],[[96835.0,2.264],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452823,[[96834.9,11.885],[96834.8,0.315],[96834.7,0.677],[96834.6,0.002],[96822.3,1.257]],[[96835.0,2.264],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452881,[[96834.9,11.818],[96834.8,0.985],[96834.7,0.007],[96832.0,0.043],[96822.3,1.257]],[[96835.0,2.265],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452931,[[96834.9,11.784],[96834.8,0.884],[96834.7,0.007],[96832.0,0.043],[96827.3,0.007]],[[96835.0,2.265],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230452982,[[96834.9,11.784],[96834.8,0.884],[96834.7,0.007],[96832.0,0.043],[96827.3,0.007]],[[96835.0,2.087],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453039,[[96834.9,11.757],[96834.8,0.884],[96834.7,0.007],[96832.0,0.043],[96831.1,0.132]],[[96835.0,2.184],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453141,[[96834.9,11.807],[96834.8,0.884],[96834.7,0.009],[96833.8,0.006],[96832.0,0.041]],[[96835.0,2.184],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453188,[[96834.9,12.477],[96834.8,0.214],[96834.7,0.007],[96833.8,0.006],[96832.0,0.043]],[[96835.0,2.185],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453248,[[96834.9,11.792],[96834.8,0.214],[96834.7,0.007],[96834.6,0.002],[96834.5,0.67]],[[96835.0,2.188],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453299,[[96834.9,12.471],[96834.8,0.29],[96834.7,0.677],[96834.6,0.002]],[[96835.0,1.107],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230453351,[[96834.9,12.439],[96834.8,0.29],[96834.7,0.677],[96834.6,0.002],[96831.1,0.049]],[[96835.0,1.308],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230453403,[[96834.9,12.346],[96834.8,0.29],[96834.7,0.677],[96834.6,0.002],[96831.1,0.049]],[[96835.0,1.316],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453451,[[96834.9,12.346],[96834.8,0.96],[96834.7,0.007],[96832.2,0.002],[96832.0,0.043]],[[96835.0,1.444],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230453505,[[96834.9,11.602],[96834.8,0.884],[96834.7,0.007],[96832.2,0.002],[96832.0,0.043]],[[96835.0,2.316],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230453559,[[96834.9,11.602],[96834.8,0.884],[96834.7,0.007],[96832.2,0.002],[96832.0,0.043]],[[96835.0,2.314],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453611,[[96834.9,11.659],[96834.8,0.884],[96834.7,0.007],[96833.8,0.006],[96832.2,0.002]],[[96835.0,2.314],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453664,[[96834.9,11.446],[96834.8,0.884],[96834.7,0.007],[96833.8,0.006]],[[96835.0,2.337],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453714,[[96834.9,11.448],[96834.8,0.884],[96834.7,0.007],[96833.8,0.006],[96827.3,0.007]],[[96835.0,2.337],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453761,[[96834.9,11.357],[96834.8,0.884],[96834.7,0.007],[96833.8,0.006],[96827.3,0.007]],[[96835.0,2.337],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453875,[[96834.9,11.29],[96834.8,0.884],[96834.7,0.007],[96833.8,0.006],[96827.3,0.007]],[[96835.0,2.337],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453929,[[96834.9,11.252],[96834.8,0.884],[96834.7,0.007],[96833.8,0.006],[96827.3,0.007]],[[96835.0,2.268],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230453978,[[96834.9,10.968],[96834.8,0.884],[96834.7,0.007],[96833.8,0.006],[96827.3,0.007]],[[96835.0,2.336],[96835.1,0.002],[96836.8,0.002],[96836.9,0.296],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454029,[[96834.9,10.949],[96834.8,0.214],[96834.7,0.007],[96834.6,0.002],[96834.5,0.67]],[[96835.0,2.33],[96835.1,0.002],[96836.8,0.002],[96836.9,0.296],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454084,[[96834.9,10.879],[96834.8,0.214],[96834.7,0.007],[96834.6,0.002],[96834.5,0.67]],[[96835.0,2.337],[96835.1,0.002],[96836.8,0.002],[96836.9,0.296],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454134,[[96834.9,10.778],[96834.8,0.214],[96834.7,0.007],[96834.6,0.002],[96834.5,0.67]],[[96835.0,2.268],[96835.1,0.002],[96836.8,0.002],[96836.9,0.296],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454187,[[96834.9,10.781],[96834.8,0.214],[96834.7,0.677],[96834.6,0.002]],[[96835.0,2.266],[96835.1,0.002],[96836.8,0.002],[96836.9,0.296],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454238,[[96834.9,10.573],[96834.8,0.214],[96834.7,0.675],[96834.6,0.002],[96831.6,0.043]],[[96835.0,2.266],[96835.1,0.002],[96836.8,0.002],[96836.9,0.296],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454290,[[96834.9,10.518],[96834.8,0.214],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,2.255],[96835.1,0.002],[96836.8,0.002],[96836.9,0.296],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454342,[[96834.9,10.459],[96834.8,0.214],[96834.7,0.007],[96834.6,0.67],[96834.5,0.002]],[[96835.0,2.255],[96835.1,0.002],[96836.8,0.002],[96836.9,0.296],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454410,[[96834.9,10.459],[96834.8,0.214],[96834.7,0.007],[96834.6,0.67]],[[96835.0,2.469],[96835.1,0.002],[96836.8,0.002],[96836.9,0.296],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230454461,[[96834.9,10.387],[96834.8,0.214],[96834.7,0.007],[96834.6,0.67],[96834.5,0.002]],[[96835.0,2.538],[96835.1,0.002],[96836.8,0.002],[96836.9,0.296],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230454509,[[96834.9,10.35],[96834.8,0.214],[96834.7,0.005]],[[96835.0,4.068],[96835.1,0.002],[96836.8,0.002],[96836.9,0.296],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454561,[[96834.9,9.799],[96834.8,0.212],[96834.7,0.005],[96833.7,0.002],[96833.6,0.67]],[[96835.0,4.9],[96835.1,0.002],[96836.8,0.002],[96836.9,0.296],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454617,[[96834.9,9.635],[96834.8,0.212],[96834.7,0.005],[96833.7,0.002],[96833.6,0.67]],[[96835.0,4.9],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454667,[[96834.9,9.613],[96834.8,0.212],[96834.7,0.005],[96833.8,0.008],[96833.7,0.67]],[[96835.0,4.902],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454720,[[96834.9,9.585],[96834.8,0.212],[96834.7,0.005],[96833.8,0.008],[96833.7,0.67]],[[96835.0,4.902],[96835.1,0.002],[96836.8,0.004],[96836.9,0.333],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454772,[[96834.9,9.384],[96834.8,0.212],[96834.7,0.005],[96834.1,0.002],[96834.0,0.67]],[[96835.0,4.894],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454824,[[96834.9,9.314],[96834.8,0.212],[96834.7,0.005],[96834.1,0.002]],[[96835.0,4.894],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454862,[[96834.9,9.245],[96834.8,0.212],[96834.7,0.005],[96832.8,0.002],[96832.7,0.67]],[[96835.0,4.894],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454928,[[96834.9,9.216],[96834.8,0.212],[96834.7,0.005],[96833.8,0.006],[96833.6,0.002]],[[96835.0,4.965],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230454981,[[96834.9,9.185],[96834.8,0.212],[96834.7,0.005],[96833.8,0.006],[96833.7,0.002]],[[96835.0,4.962],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455021,[[96834.9,9.137],[96834.8,0.212],[96834.7,0.005],[96833.8,0.006],[96833.7,0.002]],[[96835.0,4.962],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455081,[[96834.9,9.147],[96834.8,0.212],[96834.7,0.005],[96833.8,0.006],[96833.7,0.002]],[[96835.0,4.962],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455136,[[96834.9,9.047],[96834.8,0.212],[96834.7,0.005],[96833.8,0.006],[96833.7,0.002]],[[96835.0,4.962],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455186,[[96834.9,9.047],[96834.8,0.212],[96834.7,0.005],[96833.8,0.006],[96833.7,0.002]],[[96835.0,4.137],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455241,[[96834.9,9.107],[96834.8,0.212],[96834.7,0.005],[96833.8,0.004],[96833.7,0.002]],[[96835.0,4.135],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455298,[[96834.9,9.072],[96834.8,0.212],[96834.7,0.005],[96833.8,0.676],[96833.7,0.002]],[[96835.0,4.135],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455351,[[96834.9,9.018],[96834.8,0.212],[96834.7,0.005],[96833.8,0.006]],[[96835.0,4.117],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455402,[[96834.9,8.917],[96834.8,0.212],[96834.7,0.005],[96834.4,0.002],[96834.3,0.006]],[[96835.0,4.117],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455454,[[96834.9,9.067],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96834.4,0.67]],[[96835.0,4.048],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455509,[[96834.9,9.043],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96834.4,0.67]],[[96835.0,4.048],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455561,[[96834.9,8.989],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96834.4,0.67]],[[96835.0,4.048],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455665,[[96834.9,8.897],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96834.4,0.67]],[[96835.0,4.05],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455723,[[96834.9,8.839],[96834.8,0.21],[96834.7,0.007],[96834.5,0.002],[96834.4,0.67]],[[96835.0,3.998],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455773,[[96834.9,8.797],[96834.8,0.21],[96834.7,0.007],[96834.5,0.002],[96834.4,0.67]],[[96835.0,3.998],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455822,[[96834.9,8.753],[96834.8,0.21],[96834.7,0.007],[96834.5,0.002],[96834.4,0.67]],[[96835.0,3.979],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455878,[[96834.9,8.753],[96834.8,0.21],[96834.7,0.007],[96834.5,0.002],[96834.4,0.67]],[[96835.0,3.977],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455927,[[96834.9,8.639],[96834.8,0.21],[96834.7,0.005],[96834.5,0.002],[96834.4,0.67]],[[96835.0,3.977],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230455985,[[96834.9,8.423],[96834.8,0.21],[96834.7,0.005],[96834.5,0.002],[96834.4,0.67]],[[96835.0,3.977],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456039,[[96834.9,9.121],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96834.4,0.67]],[[96835.0,4.088],[96835.1,0.002],[96836.8,0.028],[96836.9,0.333],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230456081,[[96834.9,9.086],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96834.4,0.67]],[[96835.0,4.088],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456201,[[96834.9,9.022],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96834.4,0.67]],[[96835.0,4.088],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456251,[[96834.9,8.953],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96834.4,0.67]],[[96835.0,4.088],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456301,[[96834.9,8.625],[96834.8,0.21],[96834.7,0.005],[96834.5,0.002],[96834.4,0.67]],[[96835.0,4.091],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456352,[[96834.9,8.625],[96834.8,0.21],[96834.7,0.005],[96834.5,0.002],[96834.4,0.67]],[[96835.0,4.072],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456410,[[96834.9,8.039],[96834.8,0.21],[96834.7,0.005],[96834.5,0.672]],[[96835.0,3.961],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456459,[[96834.9,8.574],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.058],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456511,[[96834.9,8.495],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.05],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456562,[[96834.9,8.356],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.24],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456617,[[96834.9,10.177],[96834.8,0.212],[96834.7,0.007]],[[96835.0,2.953],[96835.1,0.002],[96836.8,0.028],[96836.9,0.333],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230456664,[[96834.9,9.507],[96834.8,0.212],[96834.7,0.675],[96834.6,0.004],[96833.8,0.006]],[[96835.0,2.968],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456721,[[96834.9,9.469],[96834.8,0.212],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,2.961],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456773,[[96834.9,9.469],[96834.8,0.212],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,2.954],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456828,[[96834.9,9.394],[96834.8,0.212],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,2.82],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456879,[[96834.9,9.276],[96834.8,0.212],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.082],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456933,[[96834.9,9.251],[96834.8,0.212],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.08],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230456982,[[96834.9,9.195],[96834.8,0.212],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.08],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457036,[[96834.9,9.228],[96834.8,0.212],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,2.918],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457140,[[96834.9,9.18],[96834.8,0.212],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,2.905],[96835.1,0.002],[96836.8,0.028],[96836.9,0.335],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457190,[[96834.9,9.092],[96834.8,0.212],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.097],[96835.1,0.002],[96836.8,0.026],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230457243,[[96834.9,9.039],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002]],[[96835.0,3.168],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230457295,[[96834.9,9.315],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96822.3,1.259]],[[96835.0,2.968],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457342,[[96834.9,9.315],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96833.8,0.006]],[[96835.0,2.832],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457398,[[96834.9,9.305],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96833.8,0.006]],[[96835.0,2.832],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457452,[[96834.9,9.243],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96833.8,0.006]],[[96835.0,2.852],[96835.1,0.002],[96836.8,0.002],[96836.9,0.068],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457502,[[96834.9,9.243],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96833.8,0.006]],[[96835.0,3.043],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230457554,[[96834.9,9.243],[96834.8,0.212],[96834.7,0.005],[96834.5,0.002],[96833.8,0.006]],[[96835.0,3.043],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457606,[[96834.9,8.519],[96834.8,0.21],[96834.7,0.005],[96834.5,0.002],[96834.3,0.008]],[[96835.0,3.043],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457658,[[96834.9,8.726],[96834.8,0.21],[96834.7,0.007],[96834.5,0.002],[96834.3,0.006]],[[96835.0,3.043],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457708,[[96834.9,8.678],[96834.8,0.21],[96834.7,0.007],[96834.5,0.002],[96834.3,0.006]],[[96835.0,3.043],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457764,[[96834.9,8.615],[96834.8,0.21],[96834.7,0.005],[96834.5,0.002],[96834.3,0.008]],[[96835.0,3.043],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457821,[[96834.9,8.615],[96834.8,0.21],[96834.7,0.005],[96834.5,0.002],[96834.3,0.008]],[[96835.0,3.011],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230457924,[[96834.9,8.615],[96834.8,0.21],[96834.7,0.005],[96834.5,0.002],[96834.3,0.008]],[[96835.0,3.014],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458044,[[96834.9,8.598],[96834.8,0.21],[96834.7,0.005],[96834.5,0.002],[96834.3,0.008]],[[96835.0,3.014],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458152,[[96834.9,9.173],[96834.8,0.212],[96834.7,0.007],[96834.3,0.006]],[[96835.0,2.994],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458203,[[96834.9,8.503],[96834.8,0.21],[96834.7,0.005],[96834.3,0.008],[96834.2,0.672]],[[96835.0,3.012],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458256,[[96834.9,8.5],[96834.8,0.21],[96834.7,0.005],[96834.5,0.67],[96834.3,0.006]],[[96835.0,3.012],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458302,[[96834.9,8.5],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.012],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458359,[[96834.9,8.5],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.119],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230458406,[[96834.9,8.502],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.119],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458466,[[96834.9,8.454],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.12],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458518,[[96834.9,8.379],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.121],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458566,[[96834.9,8.379],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.1],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458621,[[96834.9,8.382],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.1],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458673,[[96834.9,8.382],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.1],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458778,[[96834.9,8.364],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.1],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458827,[[96834.9,8.354],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,3.1],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458884,[[96834.9,9.059],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96834.5,0.67]],[[96835.0,2.15],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.142]]]
["binance-futures","BTCUSDT",1746230458937,[[96834.9,9.684],[96834.8,0.21],[96834.7,0.007]],[[96835.0,2.061],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230458981,[[96834.9,8.98],[96834.8,0.21],[96834.7,0.005],[96834.5,0.002],[96834.4,0.672]],[[96835.0,2.251],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230459041,[[96834.9,8.975],[96834.8,0.21],[96834.7,0.675],[96834.6,0.002],[96834.4,0.002]],[[96835.0,2.061],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230459087,[[96834.9,8.959],[96834.8,0.212],[96834.7,0.675],[96834.6,0.002]],[[96835.0,2.251],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230459148,[[96834.9,8.254],[96834.8,0.212],[96834.7,0.675],[96834.6,0.002],[96822.3,1.259]],[[96835.0,2.251],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230459201,[[96834.9,8.887],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96833.8,0.004]],[[96835.0,2.061],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230459252,[[96834.9,8.397],[96834.8,0.21],[96834.7,0.675],[96833.8,0.004]],[[96835.0,1.58],[96835.1,0.002],[96836.8,0.026],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230459304,[[96834.9,9.755],[96834.8,0.21],[96834.7,0.005],[96834.6,0.002],[96833.8,0.006]],[[96835.0,1.218],[96835.1,0.002],[96836.8,0.002],[96836.9,0.294],[96837.0,0.144]]]
["binance-futures","BTCUSDT",1746230459356,[[96839.0,9.687],[96838.7,3.165],[96837.8,0.865],[96837.6,0.596],[96837.5,6.6]],[[96839.1,0.108],[96839.9,0.002],[96840.0,1.5],[96840.1,0.014],[96840.9,0.002]]]
["binance-futures","BTCUSDT",1746230459407,[[96839.9,2.923],[96839.8,6.96],[96839.0,12.257],[96838.9,0.004],[96838.8,0.428]],[[96840.1,0.001],[96841.0,0.02],[96842.9,0.09],[96843.9,0.002],[96844.0,1.002]]]
["binance-futures","BTCUSDT",1746230459458,[[96843.9,1.177],[96843.8,0.1],[96843.7,0.1],[96843.4,0.333],[96843.1,0.1]],[[96847.0,0.037],[96847.2,0.004],[96848.4,0.002],[96849.0,0.053],[96849.5,0.005]]]
["binance-futures","BTCUSDT",1746230459509,[[96846.9,2.251],[96846.8,0.208],[96846.7,0.108],[96846.5,0.3],[96846.4,0.174]],[[96847.0,0.024],[96847.2,0.002],[96848.0,0.047],[96848.2,0.002],[96848.4,0.002]]]
["binance-futures","BTCUSDT",1746230459560,[[96848.2,5.07],[96848.1,0.106],[96847.9,6.546],[96847.3,0.106],[96847.2,0.106]],[[96848.3,0.574],[96848.5,0.002],[96850.6,1.414],[96850.7,0.13],[96850.8,0.002]]]
["binance-futures","BTCUSDT",1746230459612,[[96848.2,10.58],[96848.1,1.175],[96847.9,0.142],[96847.3,0.002]],[[96848.3,1.165],[96848.5,0.002],[96849.0,0.049],[96849.4,0.002],[96849.9,0.002]]]
["binance-futures","BTCUSDT",1746230459662,[[96848.2,15.104],[96848.1,0.002],[96848.0,0.002],[96847.9,0.05],[96847.3,0.002]],[[96848.3,1.419],[96848.5,0.002],[96849.0,0.049],[96849.4,0.002],[96849.9,0.002]]]
["binance-futures","BTCUSDT",1746230459713,[[96848.2,15.25],[96848.1,0.002],[96848.0,0.002],[96847.9,0.05],[96847.8,0.002]],[[96848.3,0.554],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002],[96849.2,0.002]]]
["binance-futures","BTCUSDT",1746230459764,[[96848.2,15.724],[96848.1,2.502],[96847.9,0.05],[96847.8,0.002]],[[96848.3,0.612],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002],[96849.2,0.002]]]
["binance-futures","BTCUSDT",1746230459816,[[96848.2,15.582],[96848.1,2.502],[96847.9,0.05],[96847.8,0.002],[96847.1,0.619]],[[96848.3,0.619],[96848.4,0.002],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230459862,[[96848.2,15.564],[96848.1,2.502],[96847.9,0.05],[96847.8,0.002],[96847.1,0.619]],[[96848.3,1.411],[96848.4,0.002],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230459919,[[96848.2,15.778],[96848.1,2.502],[96847.9,0.05],[96847.8,0.002],[96847.1,0.619]],[[96848.3,1.413],[96848.4,0.002],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230459970,[[96848.2,15.765],[96848.1,2.502],[96847.9,0.05],[96847.8,0.002],[96847.1,0.619]],[[96848.3,1.413],[96848.4,0.002],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460023,[[96848.2,15.959],[96848.1,2.502],[96847.9,0.05],[96847.8,0.002],[96847.2,0.043]],[[96848.3,1.413],[96848.4,0.002],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460075,[[96848.2,15.649],[96848.1,2.508],[96848.0,0.004],[96847.9,0.05],[96847.8,0.002]],[[96848.3,1.151],[96848.4,0.002],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460125,[[96848.2,16.379],[96848.1,2.765],[96848.0,0.002],[96847.9,0.05],[96847.8,0.002]],[[96848.3,0.603],[96848.4,0.002],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460173,[[96848.2,16.698],[96848.1,2.508],[96848.0,0.002],[96847.9,0.05],[96847.8,0.002]],[[96848.3,0.609],[96848.4,0.002],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460227,[[96848.2,16.724],[96848.1,2.508],[96848.0,0.002],[96847.9,0.048],[96847.8,0.002]],[[96848.3,0.71],[96848.4,0.002],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460278,[[96848.2,16.666],[96848.1,2.508],[96848.0,0.002],[96847.9,0.048],[96847.8,0.002]],[[96848.3,0.712],[96848.4,0.002],[96848.5,0.002],[96849.0,0.049],[96849.4,0.002]]]
["binance-futures","BTCUSDT",1746230460329,[[96848.2,13.937],[96848.1,2.508],[96848.0,0.002]],[[96848.3,3.837],[96848.4,0.002],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460380,[[96848.2,13.499],[96848.1,2.508],[96848.0,0.002],[96847.6,0.002],[96847.4,0.002]],[[96848.3,3.817],[96848.4,0.002],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460431,[[96848.2,12.434],[96848.1,0.008],[96848.0,0.002],[96847.6,0.002]],[[96848.3,6.882],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460482,[[96848.2,12.684],[96848.1,0.008],[96848.0,0.002],[96847.1,1.106],[96847.0,0.004]],[[96848.3,7.224],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460536,[[96848.2,7.593],[96848.1,0.008],[96848.0,0.002],[96847.2,0.002],[96847.1,1.104]],[[96848.3,8.212],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460587,[[96848.2,7.38],[96848.1,0.004],[96847.2,0.002],[96847.1,0.992]],[[96848.3,8.215],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460637,[[96848.2,5.648],[96848.1,0.004],[96847.1,0.131],[96847.0,0.002],[96846.5,0.04]],[[96848.3,8.225],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460689,[[96848.2,5.616],[96848.1,0.004],[96847.1,0.131],[96847.0,0.002],[96846.9,0.031]],[[96848.3,8.225],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460741,[[96848.2,5.62],[96848.1,0.004],[96847.1,0.131],[96847.0,0.002],[96846.9,0.031]],[[96848.3,8.225],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460786,[[96848.2,5.561],[96848.1,0.004],[96847.1,0.066],[96847.0,0.002],[96846.9,0.031]],[[96848.3,8.215],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460845,[[96848.2,5.466],[96848.1,0.004],[96847.1,0.066],[96847.0,0.002],[96846.9,0.031]],[[96848.3,8.215],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460898,[[96848.2,5.38],[96848.1,0.004],[96847.1,0.066],[96847.0,0.002],[96846.9,0.031]],[[96848.3,8.176],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230460947,[[96848.2,4.969],[96848.1,0.002],[96847.1,0.066],[96847.0,0.002],[96846.9,0.031]],[[96848.3,7.984],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461002,[[96848.2,4.967],[96848.1,0.002],[96847.1,0.066],[96847.0,0.002],[96846.9,0.031]],[[96848.3,8.056],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96850.0,1.255]]]
["binance-futures","BTCUSDT",1746230461055,[[96848.2,5.12],[96848.1,0.002],[96847.1,0.066],[96847.0,0.002],[96846.9,0.031]],[[96848.3,6.851],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461103,[[96848.2,5.12],[96848.1,0.002],[96847.1,0.066],[96847.0,0.002],[96846.9,0.031]],[[96848.3,6.853],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461153,[[96848.2,5.748],[96848.1,0.004],[96847.1,0.066],[96847.0,0.002],[96846.9,0.031]],[[96848.3,7.236],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461206,[[96848.2,5.674],[96848.1,0.004],[96847.1,0.066],[96847.0,0.002],[96846.9,0.031]],[[96848.3,7.182],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461263,[[96848.2,5.435],[96848.1,0.004],[96847.1,0.066],[96847.0,0.002],[96846.9,0.031]],[[96848.3,6.887],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461310,[[96848.2,5.376],[96848.1,0.011],[96847.3,0.007],[96847.1,0.167],[96847.0,0.002]],[[96848.3,6.895],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461369,[[96848.2,5.398],[96848.1,0.011],[96848.0,0.002],[96847.3,0.007],[96847.1,0.066]],[[96848.3,6.895],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461419,[[96848.2,5.367],[96848.1,0.011],[96847.3,0.007],[96847.1,0.066]],[[96848.3,6.895],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461470,[[96848.2,5.326],[96848.1,0.011],[96847.3,0.007],[96847.1,0.066],[96840.2,0.01]],[[96848.3,6.895],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461521,[[96848.2,5.993],[96848.1,0.009],[96847.3,0.007],[96847.2,0.002],[96847.1,0.066]],[[96848.3,6.895],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461572,[[96848.2,5.94],[96848.1,0.009],[96847.3,0.007],[96847.2,0.002],[96847.1,0.066]],[[96848.3,6.895],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461623,[[96848.2,5.798],[96848.1,0.011],[96847.3,0.007],[96847.1,0.066]],[[96848.3,6.895],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461674,[[96848.2,5.742],[96848.1,0.011],[96847.3,0.007],[96847.1,0.066],[96822.3,0.008]],[[96848.3,6.895],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461724,[[96848.2,5.722],[96848.1,0.011],[96847.3,0.007],[96847.1,0.066],[96822.3,0.008]],[[96848.3,6.895],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461831,[[96848.2,5.574],[96848.1,0.011],[96847.3,0.007],[96847.1,0.066],[96822.3,0.008]],[[96848.3,6.895],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461884,[[96848.2,5.51],[96848.1,0.011],[96847.3,0.007],[96847.1,0.066],[96822.3,0.008]],[[96848.3,6.897],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461936,[[96848.2,6.696],[96848.1,0.011],[96848.0,0.002],[96847.3,0.007],[96847.1,0.066]],[[96848.3,8.029],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230461988,[[96848.2,6.637],[96848.1,0.011],[96847.3,0.007],[96847.1,0.066]],[[96848.3,8.029],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462042,[[96848.2,5.336],[96848.1,0.011],[96847.3,0.007],[96847.1,0.066],[96841.0,0.009]],[[96848.3,7.739],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462094,[[96848.2,5.084],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.747],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462143,[[96848.2,5.079],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.749],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462193,[[96848.2,4.964],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.759],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462245,[[96848.2,4.912],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.757],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462299,[[96848.2,4.912],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.759],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462351,[[96848.2,4.594],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.848],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462404,[[96848.2,4.617],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.941],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.005]]]
["binance-futures","BTCUSDT",1746230462458,[[96848.2,4.564],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.941],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462506,[[96848.2,4.564],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.944],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462561,[[96848.2,4.526],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.893],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462613,[[96848.2,4.096],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.894],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462662,[[96848.2,4.046],[96848.1,0.009],[96847.3,0.009],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.856],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230462716,[[96848.2,4.039],[96848.1,0.009],[96847.3,0.009],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.856],[96848.4,0.007],[96848.5,0.002],[96848.8,0.003],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230462768,[[96848.2,4.031],[96848.1,0.009],[96847.3,0.009],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.856],[96848.4,0.007],[96848.5,0.002],[96848.8,0.003],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230462820,[[96848.2,3.825],[96848.1,0.009],[96847.3,0.009],[96847.2,0.009],[96847.1,0.066]],[[96848.3,7.856],[96848.4,0.007],[96848.5,0.002],[96848.8,0.003],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230462872,[[96848.2,4.291],[96848.1,0.009],[96847.3,0.009],[96847.2,0.009],[96847.1,0.066]],[[96848.3,8.108],[96848.4,0.007],[96848.5,0.002],[96848.8,0.003],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230462927,[[96848.2,3.844],[96848.1,0.009],[96847.3,0.009],[96847.2,0.009],[96847.1,0.066]],[[96848.3,8.109],[96848.4,0.007],[96848.5,0.002],[96848.8,0.003],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230462979,[[96848.2,3.916],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,8.094],[96848.4,0.007],[96848.5,0.002],[96848.8,0.003],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463029,[[96848.2,1.855],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.066]],[[96848.3,8.43],[96848.4,0.007],[96848.5,0.002],[96849.0,0.049],[96849.1,0.002]]]
["binance-futures","BTCUSDT",1746230463079,[[96848.2,1.833],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.048]],[[96848.3,10.079],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463129,[[96848.2,2.709],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.143]],[[96848.3,9.603],[96848.4,0.009],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463184,[[96848.2,3.157],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.1,0.048]],[[96848.3,9.603],[96848.4,0.009],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463235,[[96848.2,3.103],[96848.1,0.681],[96847.9,0.002],[96847.3,0.007],[96847.2,0.009]],[[96848.3,9.598],[96848.4,0.009],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463287,[[96848.2,3.775],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009]],[[96848.3,8.274],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463338,[[96848.2,4.019],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96841.8,0.004]],[[96848.3,8.274],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463389,[[96848.2,3.986],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,8.275],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463441,[[96848.2,3.988],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,8.275],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463490,[[96848.2,3.94],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,8.279],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463549,[[96848.2,4.025],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,8.279],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463598,[[96848.2,3.917],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,8.263],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463650,[[96848.2,4.405],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009]],[[96848.3,8.515],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463702,[[96848.2,4.412],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,8.515],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463752,[[96848.2,4.585],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,8.515],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463801,[[96848.2,4.496],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,8.867],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463856,[[96848.2,4.426],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,8.867],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463909,[[96848.2,5.396],[96848.1,0.009],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,7.621],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230463960,[[96848.2,5.396],[96848.1,0.011],[96848.0,0.002],[96847.3,0.007],[96847.2,0.009]],[[96848.3,7.621],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464009,[[96848.2,7.605],[96848.1,0.011],[96847.3,0.007],[96847.2,0.009]],[[96848.3,7.621],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464063,[[96848.2,7.594],[96848.1,0.011],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,7.621],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464114,[[96848.2,7.594],[96848.1,0.011],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,7.552],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464165,[[96848.2,7.993],[96848.1,0.011],[96847.3,0.007],[96847.2,0.009]],[[96848.3,7.547],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464217,[[96848.2,8.047],[96848.1,0.011],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,7.552],[96848.4,0.007],[96848.5,0.002],[96848.7,0.003],[96848.9,0.004]]]
["binance-futures","BTCUSDT",1746230464270,[[96848.2,9.473],[96848.1,0.013],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,5.831],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96850.0,1.257]]]
["binance-futures","BTCUSDT",1746230464321,[[96848.2,9.473],[96848.1,0.013],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,5.482],[96848.4,0.007],[96848.5,0.002],[96848.9,0.004],[96849.0,0.052]]]
["binance-futures","BTCUSDT",1746230464370,[[96848.2,11.455],[96848.1,0.015],[96847.3,0.007],[96847.2,0.009],[96847.0,0.002]],[[96848.3,3.314],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464426,[[96848.2,11.428],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.05]],[[96848.3,0.785],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464477,[[96848.2,11.627],[96848.1,0.015],[96848.0,0.002],[96847.3,0.007],[96847.2,0.05]],[[96848.3,0.782],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464526,[[96848.2,11.627],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05]],[[96848.3,0.784],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464581,[[96848.2,11.51],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.068]],[[96848.3,0.67],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464632,[[96848.2,11.564],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.068]],[[96848.3,1.535],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464682,[[96848.2,11.528],[96848.1,0.015],[96848.0,0.002],[96847.3,0.007],[96847.2,0.05]],[[96848.3,1.421],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464730,[[96848.2,11.528],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05]],[[96848.3,1.421],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464783,[[96848.2,11.528],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96844.1,0.512]],[[96848.3,1.421],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464839,[[96848.2,11.46],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96844.4,0.045]],[[96848.3,1.423],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464882,[[96848.2,11.462],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96844.4,0.045]],[[96848.3,1.423],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464944,[[96848.2,11.462],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96844.4,0.045]],[[96848.3,1.375],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230464993,[[96848.2,11.435],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96844.4,0.045]],[[96848.3,1.36],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465049,[[96848.2,11.32],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96844.4,0.047]],[[96848.3,0.54],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465099,[[96848.2,11.503],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.615],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465151,[[96848.2,11.505],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.615],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465202,[[96848.2,11.398],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.605],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465256,[[96848.2,11.455],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.605],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465359,[[96848.2,11.47],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.605],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465412,[[96848.2,11.457],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.605],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465462,[[96848.2,11.437],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.605],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465518,[[96848.2,11.447],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.6],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465571,[[96848.2,11.605],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.437],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465675,[[96848.2,11.602],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.534],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465728,[[96848.2,11.602],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.463],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465781,[[96848.2,11.394],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.463],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465834,[[96848.2,11.362],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.463],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465881,[[96848.2,11.431],[96848.1,0.015],[96848.0,0.002],[96847.3,0.007],[96847.2,0.05]],[[96848.3,0.447],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465938,[[96848.2,11.431],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05]],[[96848.3,0.512],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230465987,[[96848.2,11.473],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.512],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466091,[[96848.2,11.462],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.512],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466146,[[96848.2,11.462],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.304],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466198,[[96848.2,11.406],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.403],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466247,[[96848.2,11.406],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.068]],[[96848.3,0.394],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466299,[[96848.2,11.406],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.467],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466347,[[96848.2,11.406],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.403],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466401,[[96848.2,11.396],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.07]],[[96848.3,0.48],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466458,[[96848.2,12.337],[96848.1,0.015],[96847.3,0.007],[96847.2,0.05],[96847.1,0.068]],[[96848.3,0.48],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466507,[[96848.2,12.315],[96848.1,0.015],[96848.0,0.002],[96847.3,0.007],[96847.2,0.05]],[[96848.3,0.488],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466558,[[96848.2,12.267],[96848.1,0.015],[96848.0,0.002],[96847.3,0.007],[96847.2,0.05]],[[96848.3,0.488],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466661,[[96848.2,12.185],[96848.1,0.015],[96848.0,0.002],[96847.3,0.007],[96847.2,0.05]],[[96848.3,0.488],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466715,[[96848.2,12.084],[96848.1,0.015],[96848.0,0.002],[96847.3,0.007],[96847.2,0.05]],[[96848.3,0.488],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466763,[[96848.2,12.085],[96848.1,0.013],[96847.3,0.007],[96847.2,0.009]],[[96848.3,2.471],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466820,[[96848.2,12.085],[96848.1,0.015],[96848.0,0.002],[96847.3,0.007],[96847.2,0.009]],[[96848.3,2.471],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466870,[[96848.2,12.036],[96848.1,0.015],[96848.0,0.002],[96847.3,0.007],[96847.2,0.009]],[[96848.3,0.469],[96848.4,0.005],[96848.5,0.002],[96848.9,0.004],[96849.0,0.049]]]
["binance-futures","BTCUSDT",1746230466922,[[96849.9,16.763],[96849.8,0.276],[96849.6,0.002],[96849.3,0.004],[96849.0,3.036]],[[96850.0,1.433],[96850.1,0.002],[96850.7,0.125],[96850.8,0.004],[96851.0,0.002]]]
["binance-futures","BTCUSDT",1746230466973,[[96849.9,17.717],[96849.8,0.278],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,2.303],[96850.1,0.004],[96850.7,0.125],[96850.8,0.004],[96851.0,0.002]]]
["binance-futures","BTCUSDT",1746230467024,[[96849.9,17.675],[96849.8,0.278],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,2.303],[96850.1,0.004],[96850.7,0.125],[96850.8,0.004],[96851.0,0.002]]]
["binance-futures","BTCUSDT",1746230467074,[[96849.9,17.932],[96849.8,0.278],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.368],[96850.1,0.004],[96850.7,0.125],[96850.8,0.004],[96851.0,0.002]]]
["binance-futures","BTCUSDT",1746230467127,[[96849.9,17.932],[96849.8,0.278],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.368],[96850.1,0.004],[96850.7,0.125],[96850.8,0.004],[96851.0,0.002]]]
["binance-futures","BTCUSDT",1746230467182,[[96849.9,17.932],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.439],[96850.1,0.004],[96850.7,0.128],[96850.8,0.004],[96851.0,0.002]]]
["binance-futures","BTCUSDT",1746230467236,[[96849.9,17.882],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,2.231],[96850.1,0.004],[96850.2,0.002],[96850.7,0.128],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230467285,[[96849.9,17.936],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,2.222],[96850.1,0.004],[96850.2,0.002],[96850.5,0.003],[96850.7,0.125]]]
["binance-futures","BTCUSDT",1746230467339,[[96849.9,17.588],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,3.611],[96850.1,0.004],[96850.2,0.002],[96850.5,0.003],[96850.7,0.125]]]
["binance-futures","BTCUSDT",1746230467390,[[96849.9,17.588],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,3.026],[96850.1,0.004],[96850.2,0.002],[96850.5,0.003],[96850.7,0.125]]]
["binance-futures","BTCUSDT",1746230467441,[[96849.9,17.639],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,3.028],[96850.1,0.004],[96850.2,0.002],[96850.5,0.003],[96850.7,0.125]]]
["binance-futures","BTCUSDT",1746230467487,[[96849.9,17.639],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,3.027],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96854.8,1.468]]]
["binance-futures","BTCUSDT",1746230467543,[[96849.9,17.304],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,3.023],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96854.8,1.468]]]
["binance-futures","BTCUSDT",1746230467598,[[96849.9,17.306],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,3.023],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96854.8,1.468]]]
["binance-futures","BTCUSDT",1746230467646,[[96849.9,17.285],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,3.023],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96854.8,1.468]]]
["binance-futures","BTCUSDT",1746230467704,[[96849.9,17.249],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,3.016],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96854.8,1.468]]]
["binance-futures","BTCUSDT",1746230467805,[[96849.9,17.221],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,2.213],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96854.8,1.468]]]
["binance-futures","BTCUSDT",1746230467863,[[96849.9,18.999],[96849.8,0.282],[96849.6,0.002],[96849.3,0.004],[96849.2,0.428]],[[96850.0,1.036],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96852.4,0.04]]]
["binance-futures","BTCUSDT",1746230467969,[[96849.9,18.996],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.036],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.007]]]
["binance-futures","BTCUSDT",1746230468019,[[96849.9,18.668],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.038],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.007]]]
["binance-futures","BTCUSDT",1746230468073,[[96849.9,18.643],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.973],[96850.1,0.004],[96850.2,0.005],[96850.7,0.125],[96850.8,0.002]]]
["binance-futures","BTCUSDT",1746230468124,[[96849.9,18.663],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.974],[96850.1,0.004],[96850.2,0.005],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468177,[[96849.9,18.663],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.977],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468228,[[96849.9,18.617],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.977],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468278,[[96849.9,18.523],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.977],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468331,[[96849.9,18.516],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.977],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468383,[[96849.9,18.516],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.93],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468434,[[96849.9,18.473],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.93],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468487,[[96849.9,18.462],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.928],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468539,[[96849.9,18.249],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.929],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468590,[[96849.9,18.221],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.929],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468641,[[96849.9,18.162],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.926],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468798,[[96849.9,18.103],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,1.926],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468902,[[96849.9,17.836],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,2.544],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230468951,[[96849.9,17.836],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,3.155],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.002]]]
["binance-futures","BTCUSDT",1746230469007,[[96849.9,17.743],[96849.8,0.282],[96849.6,0.002],[96849.3,0.002],[96849.2,0.002]],[[96850.0,2.732],[96850.1,0.004],[96850.2,0.002],[96850.7,0.125],[96850.8,0.004]]]
["binance-futures","BTCUSDT",1746230469061,[[96854.9,13.423],[96854.8,0.004],[96854.6,3.597],[96854.5,0.002],[96854.1,0.002]],[[96855.0,0.975],[96855.4,0.018],[96855.5,0.178],[96855.6,0.096],[96856.0,0.026]]]
["binance-futures","BTCUSDT",1746230469112,[[96854.9,11.76],[96854.8,0.006],[96854.7,0.002],[96854.6,0.816],[96854.5,0.002]],[[96855.0,2.082],[96855.1,0.002],[96855.4,0.018],[96855.5,0.178],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230469163,[[96854.9,6.026],[96854.8,0.002],[96854.7,0.002],[96854.6,0.762],[96854.5,0.002]],[[96855.0,9.604],[96855.1,0.004],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230469213,[[96854.9,5.838],[96854.8,0.004],[96854.7,0.002],[96854.6,0.762],[96854.5,0.002]],[[96855.0,9.855],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469265,[[96854.9,5.745],[96854.8,0.004],[96854.7,0.002],[96854.6,0.762],[96854.5,0.002]],[[96855.0,9.855],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.142]]]
["binance-futures","BTCUSDT",1746230469316,[[96854.9,5.679],[96854.8,0.004],[96854.7,0.002],[96854.6,0.439],[96854.5,0.672]],[[96855.0,9.901],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469366,[[96854.9,5.733],[96854.8,0.004],[96854.6,0.439],[96854.5,0.002]],[[96855.0,9.938],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469420,[[96854.9,5.758],[96854.8,0.004],[96854.7,0.002],[96854.6,0.439],[96854.5,0.002]],[[96855.0,10.238],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469472,[[96854.9,5.691],[96854.8,0.004],[96854.6,0.439],[96854.5,0.002]],[[96855.0,10.247],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469523,[[96854.9,5.671],[96854.8,0.004],[96854.6,0.439],[96854.5,0.002],[96854.0,0.002]],[[96855.0,10.247],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469575,[[96854.9,5.258],[96854.8,0.002],[96854.6,0.259],[96854.5,0.004]],[[96855.0,10.247],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469629,[[96854.9,5.258],[96854.8,0.002],[96854.6,0.259],[96854.5,0.004],[96853.8,0.002]],[[96855.0,10.247],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469681,[[96854.9,4.557],[96854.8,0.002],[96854.6,0.219],[96854.5,0.002]],[[96855.0,10.515],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469735,[[96854.9,4.422],[96854.8,0.002],[96854.6,0.219],[96853.1,0.004],[96853.0,0.67]],[[96855.0,10.533],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469784,[[96854.9,4.393],[96854.8,0.002],[96854.6,0.219],[96854.1,0.004],[96853.1,0.002]],[[96855.0,10.517],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469839,[[96854.9,4.457],[96854.8,0.002],[96854.6,0.219],[96854.5,0.002],[96854.1,0.004]],[[96855.0,10.519],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469888,[[96854.9,4.228],[96854.8,0.002],[96854.6,0.219],[96854.5,0.002],[96854.1,0.004]],[[96855.0,10.49],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469942,[[96854.9,4.232],[96854.8,0.002],[96854.6,0.219],[96854.5,0.002],[96854.4,0.002]],[[96855.0,10.486],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230469997,[[96854.9,4.22],[96854.8,0.002],[96854.6,0.219],[96854.5,0.002],[96854.4,0.002]],[[96855.0,10.497],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230470049,[[96854.9,4.19],[96854.8,0.002],[96854.6,0.889],[96854.5,0.002],[96854.4,0.002]],[[96855.0,8.643],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470102,[[96854.9,4.266],[96854.8,0.002],[96854.7,0.164],[96854.6,0.678],[96854.5,0.002]],[[96855.0,8.623],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470153,[[96854.9,5.278],[96854.8,0.002],[96854.7,0.164],[96854.6,0.008]],[[96855.0,8.618],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470205,[[96854.9,5.23],[96854.8,0.002],[96854.7,0.063],[96854.6,0.008],[96842.2,0.155]],[[96855.0,8.618],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470257,[[96854.9,4.885],[96854.8,0.002],[96854.7,0.063],[96854.6,0.01],[96854.5,0.002]],[[96855.0,8.629],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470309,[[96854.9,4.887],[96854.8,0.002],[96854.7,0.063],[96854.6,0.008]],[[96855.0,8.629],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470362,[[96854.9,5.344],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96849.9,0.072]],[[96855.0,8.62],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470413,[[96854.9,4.934],[96854.8,0.002],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,8.614],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470467,[[96854.9,5.268],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008]],[[96855.0,8.614],[96855.1,0.006],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470515,[[96854.9,5.309],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.38],[96855.1,0.004],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470622,[[96854.9,6.27],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,8.14],[96855.1,0.004],[96855.4,0.018],[96855.5,0.376],[96855.6,0.098]]]
["binance-futures","BTCUSDT",1746230470676,[[96854.9,6.828],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.558],[96855.1,0.004],[96855.4,0.018],[96855.5,0.374],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470726,[[96854.9,6.826],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.552],[96855.1,0.004],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470778,[[96854.9,6.266],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.321],[96855.1,0.004],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470827,[[96854.9,7.211],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008]],[[96855.0,7.321],[96855.1,0.004],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470881,[[96854.9,7.612],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.271],[96855.1,0.004],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470931,[[96854.9,7.196],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.271],[96855.1,0.004],[96855.4,0.018],[96855.5,0.376],[96855.6,0.096]]]
["binance-futures","BTCUSDT",1746230470985,[[96854.9,7.146],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.316],[96855.1,0.004],[96855.3,0.083],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471037,[[96854.9,7.146],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.141],[96855.1,0.004],[96855.3,0.083],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471142,[[96854.9,7.128],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.306],[96855.1,0.004],[96855.3,0.083],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471242,[[96854.9,7.13],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.306],[96855.1,0.004],[96855.3,0.083],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471297,[[96854.9,7.132],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.296],[96855.1,0.004],[96855.3,0.083],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471348,[[96854.9,7.196],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.298],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471401,[[96854.9,7.196],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008]],[[96855.0,6.301],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471447,[[96854.9,7.196],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.301],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471510,[[96854.9,7.198],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.342],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471559,[[96854.9,7.2],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.344],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230471612,[[96854.9,7.2],[96854.8,0.004],[96854.7,0.063],[96854.6,0.008],[96853.4,0.002]],[[96855.0,6.342],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230471666,[[96854.9,9.618],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96853.4,0.002]],[[96855.0,6.357],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471717,[[96854.9,9.672],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96853.4,0.002]],[[96855.0,6.357],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471818,[[96854.9,9.678],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96853.4,0.002]],[[96855.0,6.357],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471861,[[96854.9,9.672],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96853.4,0.002]],[[96855.0,6.357],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230471973,[[96854.9,9.724],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96853.4,0.002]],[[96855.0,6.317],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472025,[[96854.9,10.955],[96854.8,0.008],[96854.7,0.063],[96854.6,0.008],[96853.4,0.002]],[[96855.0,5.979],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472078,[[96854.9,11.14],[96854.8,0.008],[96854.7,0.063],[96854.6,0.008],[96853.4,0.002]],[[96855.0,5.974],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472129,[[96854.9,11.14],[96854.8,0.008],[96854.7,0.063],[96854.6,0.008],[96853.4,0.002]],[[96855.0,5.994],[96855.1,0.004],[96855.3,0.083],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472184,[[96854.9,10.743],[96854.8,0.008],[96854.7,0.063],[96854.6,0.008],[96853.4,0.002]],[[96855.0,5.994],[96855.1,0.004],[96855.3,0.083],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472238,[[96854.9,10.643],[96854.8,0.008],[96854.7,0.063],[96854.6,0.008],[96853.4,0.002]],[[96855.0,5.996],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472281,[[96854.9,10.352],[96854.8,0.008],[96854.7,0.063],[96854.6,0.008],[96853.4,0.002]],[[96855.0,5.996],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472342,[[96854.9,10.352],[96854.8,0.008],[96854.7,0.063],[96854.6,0.008]],[[96855.0,5.997],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472394,[[96854.9,10.292],[96854.8,0.006],[96854.7,0.063],[96854.6,0.01],[96844.1,0.712]],[[96855.0,5.997],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472442,[[96854.9,10.346],[96854.8,0.008],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,5.997],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472501,[[96854.9,10.349],[96854.8,0.008],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,5.997],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472550,[[96854.9,9.032],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.004],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230472602,[[96854.9,9.032],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.004],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472658,[[96854.9,9.032],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,5.975],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472710,[[96854.9,9.068],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,5.975],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472762,[[96854.9,9.185],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,5.953],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472814,[[96854.9,9.185],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.096],[96855.1,0.007],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472863,[[96854.9,9.185],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.099],[96855.1,0.007],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230472963,[[96854.9,9.184],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.106],[96855.1,0.007],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230473074,[[96854.9,9.184],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.042],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230473178,[[96854.9,9.186],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.04],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230473337,[[96854.9,9.199],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.002],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230473388,[[96854.9,9.204],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.001],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230473441,[[96854.9,9.198],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008]],[[96855.0,7.002],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230473481,[[96854.9,9.201],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.002],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230473548,[[96854.9,9.166],[96854.8,0.006],[96854.7,0.063],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.002],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230473707,[[96854.9,9.17],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.002],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230473808,[[96854.9,9.187],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.002],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230473867,[[96854.9,9.184],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.3,0.002]],[[96855.0,7.002],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230473921,[[96854.9,9.186],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.3,0.002]],[[96855.0,6.744],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230473972,[[96854.9,9.186],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,6.744],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474021,[[96854.9,9.188],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,6.755],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474079,[[96854.9,9.186],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,6.755],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474128,[[96854.9,9.184],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,6.818],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474181,[[96854.9,9.184],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,6.818],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474234,[[96854.9,9.302],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,6.818],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474283,[[96854.9,9.302],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,6.818],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474341,[[96854.9,9.267],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,6.94],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474391,[[96854.9,9.268],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,6.94],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474441,[[96854.9,9.214],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,6.94],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474490,[[96854.9,9.268],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,6.94],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474598,[[96854.9,9.268],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,6.889],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474652,[[96854.9,9.268],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.135],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230474705,[[96854.9,8.653],[96854.8,0.006],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.135],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474741,[[96854.9,8.651],[96854.8,0.004],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.14],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474862,[[96854.9,7.449],[96854.8,0.004],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.141],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474912,[[96854.9,6.49],[96854.8,0.004],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.141],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230474963,[[96854.9,6.479],[96854.8,0.004],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.141],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475020,[[96854.9,6.141],[96854.8,0.004],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.111],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475068,[[96854.9,6.483],[96854.8,0.004],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.113],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475124,[[96854.9,6.432],[96854.8,0.004],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.111],[96855.1,0.004],[96855.3,0.083],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475176,[[96854.9,6.434],[96854.8,0.004],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.003],[96855.1,0.004],[96855.3,0.083],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475225,[[96854.9,6.424],[96854.8,0.004],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.003],[96855.1,0.004],[96855.3,0.083],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475281,[[96854.9,6.082],[96854.8,0.004],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.003],[96855.1,0.004],[96855.3,0.083],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475336,[[96854.9,6.082],[96854.8,0.004],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.003],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475442,[[96854.9,6.081],[96854.8,0.004],[96854.7,0.093],[96854.6,0.008],[96852.8,0.002]],[[96855.0,7.992],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475490,[[96854.9,6.087],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,7.992],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475542,[[96854.9,6.087],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,7.995],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475643,[[96854.9,6.087],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.028],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230475698,[[96854.9,6.039],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.025],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475752,[[96854.9,5.993],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.025],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230475804,[[96854.9,5.993],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.027],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230475858,[[96854.9,5.991],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.027],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476012,[[96854.9,5.987],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.027],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476062,[[96854.9,5.987],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,8.03],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476119,[[96854.9,6.108],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,7.703],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476167,[[96854.9,6.111],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,7.703],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476222,[[96854.9,6.111],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,7.709],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476273,[[96854.9,5.996],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96852.8,0.002]],[[96855.0,7.714],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476326,[[96854.9,5.99],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96853.0,0.002]],[[96855.0,7.714],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476373,[[96854.9,5.952],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96853.0,0.002]],[[96855.0,7.713],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476429,[[96854.9,5.309],[96854.8,0.007],[96854.7,0.095],[96854.6,0.008],[96853.0,0.002]],[[96855.0,7.728],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230476481,[[96854.9,4.997],[96854.8,0.005],[96854.7,0.065],[96854.6,0.008],[96853.0,0.002]],[[96855.0,7.728],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476530,[[96854.9,5.051],[96854.8,0.005],[96854.7,0.065],[96854.6,0.008],[96853.0,0.002]],[[96855.0,7.686],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476585,[[96854.9,5.051],[96854.8,0.005],[96854.7,0.065],[96854.6,0.008],[96853.0,0.002]],[[96855.0,7.684],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476639,[[96854.9,5.122],[96854.8,0.005],[96854.7,0.065],[96854.6,0.008],[96853.0,0.002]],[[96855.0,7.683],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476686,[[96854.9,4.446],[96854.8,0.005],[96854.7,0.735],[96854.6,0.008],[96853.0,0.002]],[[96855.0,7.697],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230476741,[[96854.9,5.114],[96854.8,0.17],[96854.7,0.002],[96854.6,0.01],[96854.5,0.002]],[[96855.0,7.69],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476794,[[96854.9,5.114],[96854.8,0.07],[96854.7,0.002],[96854.6,0.01],[96854.5,0.002]],[[96855.0,7.617],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476841,[[96854.9,5.114],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008]],[[96855.0,7.617],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476898,[[96854.9,5.114],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96846.8,0.005]],[[96855.0,7.617],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230476948,[[96854.9,5.043],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96846.8,0.007]],[[96855.0,7.614],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230477002,[[96854.9,4.972],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96846.8,0.007]],[[96855.0,7.614],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230477103,[[96854.9,4.972],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96846.8,0.007]],[[96855.0,7.606],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230477158,[[96854.9,5.042],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96851.7,0.006]],[[96855.0,7.611],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230477204,[[96854.9,5.113],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96851.7,0.006]],[[96855.0,7.611],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230477262,[[96854.9,5.054],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96851.7,0.006]],[[96855.0,7.642],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.42]]]
["binance-futures","BTCUSDT",1746230477313,[[96854.9,5.094],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96851.7,0.006]],[[96855.0,7.622],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230477364,[[96854.9,5.094],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,7.615],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230477418,[[96854.9,5.101],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,7.604],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230477470,[[96854.9,5.101],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,7.523],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230477522,[[96854.9,5.052],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,7.521],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230477573,[[96854.9,5.103],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,7.523],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230477624,[[96854.9,5.104],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,7.515],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230477678,[[96854.9,5.086],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,7.515],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230477886,[[96854.9,5.088],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,7.597],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230477937,[[96854.9,5.088],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,7.59],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230478092,[[96854.9,5.088],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,7.59],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230478148,[[96854.9,4.924],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,8.326],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230478198,[[96854.9,4.924],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,8.326],[96855.1,0.004],[96855.3,0.08],[96855.4,0.016],[96855.5,0.374]]]
["binance-futures","BTCUSDT",1746230478249,[[96854.9,4.922],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,8.326],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230478302,[[96854.9,4.922],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,8.329],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230478351,[[96854.9,4.922],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,8.34],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230478459,[[96854.9,4.97],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,8.468],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.376]]]
["binance-futures","BTCUSDT",1746230478512,[[96854.9,4.779],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008],[96852.4,0.041]],[[96855.0,8.468],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.379]]]
["binance-futures","BTCUSDT",1746230478564,[[96854.9,2.562],[96854.8,0.07],[96854.7,0.002],[96854.6,0.008]],[[96855.0,10.122],[96855.1,0.004],[96855.3,0.08],[96855.4,0.018],[96855.5,0.379]]]
["binance-futures","BTCUSDT",1746230478616,[[96850.9,0.156],[96850.2,0.002],[96849.9,0.009],[96849.0,0.423],[96848.3,0.004]],[[96851.3,1.875],[96851.9,5.584],[96852.0,0.19],[96852.4,0.458],[96852.5,4.969]]]
["binance-futures","BTCUSDT",1746230478667,[],[[96848.3,3.385],[96849.1,5.91],[96849.4,0.296],[96849.7,0.296],[96850.0,2.801]]]
["binance-futures","BTCUSDT",1746230478718,[[96846.4,0.006],[96846.0,0.004],[96845.0,0.005],[96844.8,0.257],[96844.0,0.002]],[[96846.9,4.007],[96847.6,0.262],[96848.1,4.314],[96848.2,0.309],[96848.3,31.508]]]
["binance-futures","BTCUSDT",1746230478769,[[96844.8,0.259],[96844.0,0.002]],[[96844.9,18.682],[96846.4,4.801],[96846.5,3.495],[96846.8,0.56],[96846.9,3.325]]]
["binance-futures","BTCUSDT",1746230478820,[[96844.8,0.388],[96844.5,0.002],[96844.4,0.006],[96843.0,0.02],[96841.0,0.002]],[[96844.9,20.92],[96845.0,0.002],[96845.1,0.024],[96845.2,0.004],[96845.5,0.024]]]
["binance-futures","BTCUSDT",1746230478871,[],[[96841.7,1.286],[96841.8,0.78],[96842.0,0.78],[96842.6,2.618],[96842.7,0.039]]]
["binance-futures","BTCUSDT",1746230478922,[[96838.6,0.006],[96838.2,0.002],[96836.7,0.015],[96835.1,0.442],[96832.3,0.004]],[[96838.8,11.681],[96839.0,0.294],[96839.1,0.294],[96840.2,0.025],[96840.3,5.555]]]
["binance-futures","BTCUSDT",1746230478973,[[96838.6,0.002],[96838.5,0.125],[96838.2,0.002],[96836.7,0.015],[96836.1,0.002]],[[96838.8,11.28],[96839.0,0.294],[96839.1,0.294],[96839.8,0.061],[96840.0,0.039]]]
["binance-futures","BTCUSDT",1746230479024,[[96838.6,0.942],[96838.5,0.196],[96837.9,0.123],[96837.4,0.206],[96836.7,0.015]],[[96838.7,18.794],[96838.8,1.583],[96838.9,0.006],[96839.1,0.002],[96840.0,0.045]]]
["binance-futures","BTCUSDT",1746230479076,[[96838.6,0.332],[96838.5,0.004],[96837.9,0.123],[96837.4,0.206],[96836.7,0.015]],[[96838.7,17.062],[96838.8,1.583],[96838.9,0.006],[96839.5,0.002],[96840.0,0.047]]]
["binance-futures","BTCUSDT",1746230479127,[[96838.6,1.489],[96838.5,0.002],[96837.9,0.123],[96837.8,0.002],[96837.4,0.206]],[[96838.7,16.476],[96838.8,1.58],[96838.9,0.004],[96839.5,0.002],[96840.0,0.047]]]
["binance-futures","BTCUSDT",1746230479178,[[96838.6,2.736],[96838.5,0.002],[96837.9,0.123],[96837.4,0.206]],[[96838.7,14.221],[96838.8,0.305],[96838.9,0.004],[96839.5,0.002],[96840.0,0.049]]]
["binance-futures","BTCUSDT",1746230479229,[[96838.6,3.306],[96838.5,0.002],[96837.9,0.123],[96837.8,0.002],[96837.4,0.206]],[[96838.7,12.556],[96838.8,0.045],[96838.9,0.004],[96839.5,0.002],[96839.9,0.003]]]
["binance-futures","BTCUSDT",1746230479282,[[96838.6,2.774],[96838.5,0.002],[96837.9,0.123],[96837.8,0.002],[96837.4,0.206]],[[96838.7,12.527],[96838.8,0.045],[96838.9,0.004],[96839.5,0.002],[96839.9,0.003]]]
["binance-futures","BTCUSDT",1746230479332,[[96838.6,3.292],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.123]],[[96838.7,12.603],[96838.8,0.045],[96838.9,0.004],[96839.5,0.002],[96839.9,0.003]]]
["binance-futures","BTCUSDT",1746230479381,[[96838.6,5.834],[96838.5,0.004],[96838.3,0.002],[96838.0,0.219],[96837.9,0.125]],[[96838.7,12.607],[96838.8,0.049],[96838.9,0.006],[96839.5,0.002],[96839.9,0.003]]]
["binance-futures","BTCUSDT",1746230479435,[[96838.6,5.894],[96838.5,0.004],[96838.3,0.002],[96838.0,0.219],[96837.9,0.123]],[[96838.7,12.4],[96838.8,0.006],[96838.9,0.006],[96839.5,0.002],[96839.9,0.003]]]
["binance-futures","BTCUSDT",1746230479486,[[96838.6,6.143],[96838.5,0.004],[96838.3,0.002],[96838.0,0.219],[96837.9,0.125]],[[96838.7,10.985],[96838.8,0.006],[96838.9,0.006],[96839.5,0.002],[96839.9,0.003]]]
["binance-futures","BTCUSDT",1746230479540,[[96838.6,6.136],[96838.5,0.004],[96838.3,0.002],[96838.0,0.219],[96837.9,0.125]],[[96838.7,10.987],[96838.8,0.004],[96838.9,0.006],[96839.5,0.002],[96848.7,0.672]]]
["binance-futures","BTCUSDT",1746230479593,[[96838.6,6.129],[96838.5,0.004],[96838.3,0.002],[96838.0,0.219],[96837.9,0.125]],[[96838.7,10.987],[96838.8,0.004],[96838.9,0.006],[96839.5,0.002],[96840.5,0.003]]]
["binance-futures","BTCUSDT",1746230479643,[[96838.6,6.188],[96838.5,0.004],[96838.3,0.002],[96838.0,0.219],[96837.9,0.125]],[[96838.7,11.257],[96838.8,0.004],[96838.9,0.006],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230479690,[[96838.6,6.194],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.26],[96838.8,0.004],[96838.9,0.006],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230479806,[[96838.6,6.194],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.26],[96838.8,0.004],[96838.9,0.006],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230479963,[[96838.6,6.194],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.373],[96838.8,0.004],[96838.9,0.006],[96839.5,0.002],[96840.1,0.002]]]
["binance-futures","BTCUSDT",1746230480011,[[96838.6,6.196],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.373],[96838.8,0.004],[96838.9,0.006],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480068,[[96838.6,6.198],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.373],[96838.8,0.004],[96838.9,0.006],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480119,[[96838.6,6.2],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.435],[96838.8,0.004],[96838.9,0.006],[96839.5,0.002],[96840.1,0.002]]]
["binance-futures","BTCUSDT",1746230480167,[[96838.6,6.2],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.435],[96838.8,0.004],[96838.9,0.006],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480330,[[96838.6,6.253],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.435],[96838.8,0.004],[96838.9,0.006],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480383,[[96838.6,6.245],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.435],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480435,[[96838.6,6.243],[96838.5,0.004],[96838.3,0.002],[96838.0,0.154],[96837.9,0.125]],[[96838.7,11.435],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480481,[[96838.6,6.243],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.435],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480593,[[96838.6,6.243],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.438],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480643,[[96838.6,6.247],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.438],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480685,[[96838.6,6.247],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.335],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480799,[[96838.6,6.187],[96838.5,0.004],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.315],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480853,[[96838.6,5.143],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.127]],[[96838.7,11.315],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480902,[[96838.6,5.203],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.321],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230480957,[[96838.6,5.163],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.127]],[[96838.7,11.321],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230481009,[[96838.6,5.051],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.116],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230481119,[[96838.6,4.807],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.109],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230481166,[[96838.6,5.116],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.109],[96838.8,0.004],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230481382,[[96838.6,5.116],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.107],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230481434,[[96838.6,5.088],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.107],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230481486,[[96838.6,5.088],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.109],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.1,0.002]]]
["binance-futures","BTCUSDT",1746230481539,[[96838.6,5.017],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.106],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230481641,[[96838.6,3.383],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.112],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230481698,[[96838.6,1.407],[96838.5,0.002],[96838.3,0.002],[96838.0,0.084],[96837.9,0.125]],[[96838.7,11.09],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230481749,[[96838.6,1.107],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123]],[[96838.7,11.09],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.0,0.052]]]
["binance-futures","BTCUSDT",1746230481801,[[96838.6,0.454],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96833.9,0.025]],[[96838.7,12.466],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.0,0.052]]]
["binance-futures","BTCUSDT",1746230481854,[[96838.6,0.454],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96833.9,0.025]],[[96838.7,13.084],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.0,0.054]]]
["binance-futures","BTCUSDT",1746230481905,[[96838.6,0.448],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96833.9,0.025]],[[96838.7,12.464],[96838.8,0.01],[96838.9,0.004],[96839.3,0.67],[96839.5,0.002]]]
["binance-futures","BTCUSDT",1746230481957,[[96838.6,1.845],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96835.9,0.002]],[[96838.7,9.832],[96838.8,0.01],[96838.9,0.004],[96839.3,0.67],[96839.5,0.002]]]
["binance-futures","BTCUSDT",1746230482005,[[96838.6,1.837],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.821],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.1,0.674]]]
["binance-futures","BTCUSDT",1746230482059,[[96838.6,1.777],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.821],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230482110,[[96838.6,1.652],[96838.5,0.004],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.817],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.1,0.004]]]
["binance-futures","BTCUSDT",1746230482164,[[96838.6,1.822],[96838.5,0.004],[96838.3,0.002],[96837.9,0.123]],[[96838.7,9.891],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230482213,[[96838.6,1.819],[96838.5,0.004],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.891],[96838.8,0.01],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230482421,[[96838.6,1.707],[96838.5,0.004],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.91],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230482479,[[96838.6,1.819],[96838.5,0.004],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.909],[96838.8,0.006],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230482529,[[96838.6,1.821],[96838.5,0.004],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.91],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230482581,[[96838.6,1.951],[96838.5,0.004],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.92],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230482634,[[96838.6,1.951],[96838.5,0.004],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.903],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230482682,[[96838.6,1.951],[96838.5,0.004],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.892],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230482801,[[96838.6,1.811],[96838.5,0.004],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.892],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230482852,[[96838.6,1.811],[96838.5,0.004],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.889],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230482906,[[96838.6,1.811],[96838.5,0.004],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.887],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230483062,[[96838.6,2.594],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.88],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230483112,[[96838.6,2.521],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,9.875],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230483168,[[96838.6,0.432],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123]],[[96838.7,10.553],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230483219,[[96838.6,0.403],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,10.556],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230483271,[[96838.6,0.399],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,10.558],[96838.8,0.008],[96838.9,0.004],[96839.5,0.002],[96840.0,0.051]]]
["binance-futures","BTCUSDT",1746230483321,[[96838.6,0.402],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,11.235],[96838.8,0.008],[96838.9,0.004],[96839.2,0.002],[96839.3,0.67]]]
["binance-futures","BTCUSDT",1746230483372,[[96838.6,0.402],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,11.537],[96838.8,0.008],[96838.9,0.004],[96839.2,0.002],[96839.3,0.67]]]
["binance-futures","BTCUSDT",1746230483421,[[96838.6,0.402],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,11.537],[96838.8,0.008],[96838.9,0.004],[96839.2,0.002],[96839.3,0.67]]]
["binance-futures","BTCUSDT",1746230483478,[[96838.6,0.402],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,11.537],[96838.8,0.01],[96838.9,0.004],[96839.2,0.002],[96839.3,0.67]]]
["binance-futures","BTCUSDT",1746230483531,[[96838.6,0.795],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,11.214],[96838.8,0.01],[96838.9,0.004],[96840.4,0.67],[96842.6,2.063]]]
["binance-futures","BTCUSDT",1746230483583,[[96838.6,0.939],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,11.204],[96838.8,0.01],[96838.9,0.004],[96839.8,0.002],[96839.9,0.67]]]
["binance-futures","BTCUSDT",1746230483634,[[96838.6,0.265],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,11.537],[96838.8,0.01],[96838.9,0.004],[96840.0,0.051],[96840.1,0.007]]]
["binance-futures","BTCUSDT",1746230483688,[[96838.6,0.265],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,12.207],[96838.8,0.01],[96838.9,0.004],[96840.0,0.051],[96840.1,0.007]]]
["binance-futures","BTCUSDT",1746230483740,[[96838.6,0.365],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123]],[[96838.7,11.904],[96838.8,0.01],[96838.9,0.004],[96840.0,0.051],[96840.1,0.007]]]
["binance-futures","BTCUSDT",1746230483783,[[96838.6,0.367],[96838.5,0.002],[96838.3,0.002],[96837.9,0.123],[96837.8,0.002]],[[96838.7,11.901],[96838.8,0.01],[96838.9,0.004],[96840.0,0.051],[96840.1,0.007]]]
["binance-futures","BTCUSDT",1746230483841,[[96838.6,0.367],[96838.5,0.002],[96838.3,0.005],[96837.9,0.123],[96837.8,0.002]],[[96838.7,11.901],[96838.8,0.01],[96838.9,0.004],[96840.0,0.051],[96840.1,0.007]]]
["binance-futures","BTCUSDT",1746230483897,[],[[96836.8,22.637],[96836.9,0.002],[96837.0,0.048],[96837.1,0.065],[96837.2,0.12]]]
["binance-futures","BTCUSDT",1746230483948,[[96836.7,0.145],[96836.6,0.002],[96834.9,0.018],[96834.8,0.004],[96834.6,0.002]],[[96836.8,22.771],[96836.9,0.004],[96837.0,0.021],[96837.1,0.051],[96837.2,0.017]]]
["binance-futures","BTCUSDT",1746230483999,[[96836.7,0.131],[96836.6,0.002],[96835.4,0.003],[96834.9,0.018],[96834.8,0.004]],[[96836.8,22.704],[96836.9,0.004],[96837.0,0.007],[96837.1,0.02],[96837.2,0.002]]]
["binance-futures","BTCUSDT",1746230484049,[[96836.7,0.438],[96836.6,0.002],[96834.9,0.02],[96834.8,0.004]],[[96836.8,22.201],[96836.9,0.004],[96837.0,0.007],[96837.1,0.02],[96837.2,0.004]]]
["binance-futures","BTCUSDT",1746230484101,[[96836.7,0.344],[96836.6,0.002],[96835.6,0.003],[96834.9,0.02],[96834.8,0.006]],[[96836.8,21.666],[96836.9,0.004],[96837.0,0.007],[96837.1,0.02],[96837.2,0.004]]]
["binance-futures","BTCUSDT",1746230484153,[[96836.7,0.253],[96836.6,0.002],[96834.9,0.018],[96834.8,0.006]],[[96836.8,19.354],[96836.9,0.004],[96837.0,0.007],[96837.1,0.02],[96837.2,0.004]]]
["binance-futures","BTCUSDT",1746230484203,[[96836.7,0.222],[96836.6,0.002],[96834.9,0.018],[96834.8,0.004],[96833.7,0.011]],[[96836.8,19.357],[96836.9,0.004],[96837.0,0.007],[96837.1,0.02],[96837.2,0.004]]]
["binance-futures","BTCUSDT",1746230484255,[[96834.9,0.473],[96834.8,0.006],[96834.5,0.002],[96834.0,0.002],[96833.9,0.005]],[[96835.0,33.041],[96835.1,6.194],[96835.6,0.002],[96835.7,0.2],[96835.8,0.063]]]
["binance-futures","BTCUSDT",1746230484305,[],[[96829.6,22.003],[96830.1,4.651],[96830.3,2.932],[96830.6,22.937],[96830.7,5.763]]]
["binance-futures","BTCUSDT",1746230484356,[[96826.4,0.002],[96826.1,0.004],[96825.7,0.002],[96825.5,0.016],[96825.1,0.006]],[[96826.5,1.541],[96826.9,2.777],[96827.0,26.688],[96827.1,7.141],[96827.2,14.974]]]
["binance-futures","BTCUSDT",1746230484407,[],[[96825.1,16.783],[96825.2,0.142],[96825.3,0.002],[96825.6,0.002],[96825.7,0.202]]]
["binance-futures","BTCUSDT",1746230484458,[[96825.0,1.089],[96824.0,0.002],[96823.2,0.002],[96822.1,0.002],[96820.3,0.004]],[[96825.1,18.253],[96825.2,0.148],[96825.3,0.002],[96825.8,0.539],[96825.9,1.379]]]
["binance-futures","BTCUSDT",1746230484511,[[96825.0,1.089],[96824.0,0.002],[96823.2,0.002],[96822.4,0.003],[96822.1,0.002]],[[96825.1,18.19],[96825.2,0.148],[96825.3,0.002],[96825.7,0.002],[96825.8,0.539]]]
["binance-futures","BTCUSDT",1746230484562,[[96825.0,1.093],[96824.0,0.002],[96823.2,0.002],[96822.4,0.003],[96822.1,0.002]],[[96825.1,18.24],[96825.2,0.148],[96825.3,0.002],[96825.7,0.002],[96825.8,1.301]]]
["binance-futures","BTCUSDT",1746230484615,[[96825.0,1.043],[96824.0,0.002],[96823.8,0.003],[96823.2,0.002],[96822.4,0.003]],[[96825.1,18.29],[96825.2,0.148],[96825.3,0.002],[96825.7,0.002],[96825.8,1.301]]]
["binance-futures","BTCUSDT",1746230484666,[[96825.0,1.043],[96824.0,0.002],[96823.8,0.003],[96823.2,0.002]],[[96825.1,18.368],[96825.2,0.148],[96825.3,0.002],[96825.7,0.002],[96825.8,1.099]]]
["binance-futures","BTCUSDT",1746230484719,[[96825.0,1.043],[96824.0,0.002],[96823.8,0.003],[96823.2,0.002],[96816.8,0.002]],[[96825.1,18.368],[96825.2,0.148],[96825.3,0.002],[96825.7,0.002],[96825.8,1.099]]]
["binance-futures","BTCUSDT",1746230484770,[[96825.0,1.039],[96824.0,0.002],[96823.8,0.003],[96823.2,0.002],[96816.8,0.002]],[[96825.1,18.37],[96825.2,0.148],[96825.3,0.002],[96825.7,0.002],[96825.8,1.099]]]
["binance-futures","BTCUSDT",1746230484821,[[96825.0,1.039],[96824.0,0.002],[96823.8,0.003],[96823.2,0.002],[96816.8,0.002]],[[96825.1,18.372],[96825.2,0.148],[96825.3,0.002],[96825.7,0.002],[96825.8,0.79]]]
["binance-futures","BTCUSDT",1746230484873,[[96825.0,1.099],[96824.0,0.002],[96823.8,0.003],[96823.2,0.002],[96822.1,0.002]],[[96825.1,18.423],[96825.2,0.148],[96825.3,0.002],[96825.7,0.002],[96825.8,0.79]]]
["binance-futures","BTCUSDT",1746230484925,[[96825.0,1.099],[96824.2,0.006],[96824.0,0.002],[96823.8,0.003],[96823.5,0.003]],[[96825.1,18.454],[96825.2,0.148],[96825.3,0.002],[96825.7,0.002],[96825.8,0.565]]]
["binance-futures","BTCUSDT",1746230484978,[[96825.0,1.101],[96824.2,0.006],[96824.0,0.002],[96823.8,0.003],[96823.5,0.003]],[[96825.1,18.134],[96825.2,0.148],[96825.3,0.002],[96825.7,0.002],[96825.8,0.565]]]
["binance-futures","BTCUSDT",1746230485029,[[96825.0,3.906],[96824.8,0.002],[96824.2,0.006],[96824.0,0.002],[96823.8,0.003]],[[96825.1,17.524],[96825.2,0.148],[96825.3,0.004],[96825.4,0.671],[96825.5,0.002]]]
["binance-futures","BTCUSDT",1746230485082,[[96825.0,5.676],[96824.9,0.047],[96824.8,0.002],[96824.2,0.004],[96824.0,0.002]],[[96825.1,12.739],[96825.2,0.148],[96825.3,0.002],[96825.9,0.081],[96826.0,0.042]]]
["binance-futures","BTCUSDT",1746230485130,[[96825.0,10.184],[96824.9,0.049],[96824.8,0.002],[96824.2,0.004],[96824.0,0.002]],[[96825.1,11.407],[96825.2,0.049],[96825.3,0.002],[96825.8,0.56],[96825.9,0.004]]]
["binance-futures","BTCUSDT",1746230485185,[[96825.0,10.171],[96824.9,2.549],[96824.8,2.5],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.254],[96825.2,0.008],[96825.3,0.002],[96825.8,0.346],[96825.9,0.004]]]
["binance-futures","BTCUSDT",1746230485237,[[96825.0,10.171],[96824.9,3.413],[96824.8,2.5],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.326],[96825.2,0.008],[96825.8,0.346],[96825.9,0.002],[96827.1,0.002]]]
["binance-futures","BTCUSDT",1746230485287,[[96825.0,10.171],[96824.9,3.413],[96824.8,2.5],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.326],[96825.2,0.008],[96825.8,0.346],[96825.9,0.004],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1746230485341,[[96825.0,10.42],[96824.9,3.413],[96824.8,2.5],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.826],[96825.2,0.008],[96825.8,0.197],[96825.9,0.004],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1746230485390,[[96825.0,10.371],[96824.9,3.413],[96824.8,2.5],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.714],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1746230485441,[[96825.0,10.371],[96824.9,3.413],[96824.8,2.5],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.716],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1746230485494,[[96825.0,10.371],[96824.9,3.415],[96824.8,2.502],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.713],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1746230485545,[[96825.0,10.38],[96824.9,3.415],[96824.8,2.502],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.732],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1746230485602,[[96825.0,10.38],[96824.9,3.415],[96824.8,2.502],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.982],[96825.2,0.008],[96825.8,0.141],[96825.9,0.002],[96855.0,5.078]]]
["binance-futures","BTCUSDT",1746230485658,[[96825.0,8.858],[96824.9,3.415],[96824.8,2.502],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.973],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1746230485711,[[96825.0,8.888],[96824.9,3.415],[96824.8,2.502],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.978],[96825.2,0.008],[96825.8,0.141],[96825.9,0.002],[96857.1,0.096]]]
["binance-futures","BTCUSDT",1746230485763,[[96825.0,8.888],[96824.9,3.415],[96824.8,2.502],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.008],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1746230485921,[[96825.0,8.888],[96824.9,3.415],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.008],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1746230485972,[[96825.0,8.891],[96824.9,3.415],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.265],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1746230486027,[[96825.0,8.891],[96824.9,3.415],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.966],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230486129,[[96825.0,8.891],[96824.9,3.415],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.716],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230486181,[[96825.0,8.841],[96824.9,3.415],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.758],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230486288,[[96825.0,8.847],[96824.9,3.415],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.746],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230486390,[[96825.0,8.847],[96824.9,3.415],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.744],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230486500,[[96825.0,8.847],[96824.9,3.415],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.81],[96825.2,0.008],[96825.8,0.141],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230486552,[[96825.0,8.847],[96824.9,3.415],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.813],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230486602,[[96825.0,8.847],[96824.9,3.417],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.898],[96825.2,0.008],[96825.8,0.13],[96825.9,0.002],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230486656,[[96825.0,8.847],[96824.9,3.417],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.011],[96825.2,0.008],[96825.8,0.13],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230486808,[[96825.0,8.908],[96824.9,3.417],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.011],[96825.2,0.008],[96825.8,0.13],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230487016,[[96825.0,8.908],[96824.9,3.417],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.261],[96825.2,0.008],[96825.8,0.13],[96825.9,0.002],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230487067,[[96825.0,8.91],[96824.9,3.417],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.261],[96825.2,0.008],[96825.8,0.13],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230487120,[[96825.0,8.91],[96824.9,3.417],[96824.8,2.502],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.263],[96825.2,0.008],[96825.8,0.13],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230487332,[[96825.0,8.91],[96824.9,3.417],[96824.8,2.502],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.266],[96825.2,0.008],[96825.8,0.13],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230487436,[[96825.0,8.91],[96824.9,3.417],[96824.8,2.502],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.283],[96825.2,0.008],[96825.8,0.13],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230487487,[[96825.0,8.975],[96824.9,3.417],[96824.8,2.502],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.283],[96825.2,0.008],[96825.8,0.13],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230487539,[[96825.0,8.975],[96824.9,3.417],[96824.8,2.502],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.282],[96825.2,0.008],[96825.8,0.13],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230487581,[[96825.0,9.646],[96824.9,3.417],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.282],[96825.2,0.008],[96825.8,0.13],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230487644,[[96825.0,9.646],[96824.9,3.417],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.169],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230487681,[[96825.0,9.646],[96824.9,3.417],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.281],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230487741,[[96825.0,9.646],[96824.9,3.417],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,11.287],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230487959,[[96825.0,9.646],[96824.9,3.417],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.537],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488012,[[96825.0,9.051],[96824.9,2.553],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.537],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488065,[[96825.0,9.049],[96824.9,3.328],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.532],[96825.2,0.008],[96825.8,0.13],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488111,[[96825.0,9.109],[96824.9,3.326],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.788],[96825.2,0.008],[96825.8,0.13],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488166,[[96825.0,9.109],[96824.9,3.326],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.79],[96825.2,0.008],[96825.8,0.13],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488218,[[96825.0,9.109],[96824.9,3.326],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.791],[96825.2,0.008],[96825.8,0.033],[96825.9,0.002],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488272,[[96825.0,9.109],[96824.9,3.326],[96824.8,2.504],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.791],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488427,[[96825.0,9.109],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.748],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488487,[[96825.0,9.103],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.748],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488538,[[96825.0,8.996],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.755],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488588,[[96825.0,9.109],[96824.9,3.324],[96824.8,2.506],[96824.3,0.002]],[[96825.1,10.755],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488641,[[96825.0,9.109],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.755],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488694,[[96825.0,9.399],[96824.9,3.324],[96824.8,2.506],[96824.3,0.002]],[[96825.1,10.755],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488747,[[96825.0,9.399],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.747],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488801,[[96825.0,9.401],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.731],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488904,[[96825.0,9.269],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.728],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230488960,[[96825.0,9.273],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.728],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230489063,[[96825.0,9.273],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.724],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230489164,[[96825.0,9.273],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.767],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230489221,[[96825.0,9.273],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.767],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230489379,[[96825.0,8.602],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.767],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230489428,[[96825.0,9.704],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.757],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230489538,[[96825.0,9.469],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.757],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230489589,[[96825.0,9.414],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.757],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230489643,[[96825.0,9.469],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.757],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230489694,[[96825.0,9.758],[96824.9,3.324],[96824.8,2.506],[96824.3,0.002]],[[96825.1,10.507],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230489746,[[96825.0,9.469],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.507],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230489800,[[96825.0,9.752],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.483],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230489845,[[96825.0,9.752],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.483],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490005,[[96825.0,9.752],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,10.485],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490062,[[96825.0,9.779],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,9.494],[96825.2,0.008],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490112,[[96825.0,9.752],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,9.494],[96825.2,0.006],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490166,[[96825.0,9.757],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,9.494],[96825.2,0.006],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490222,[[96825.0,9.757],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,9.493],[96825.2,0.006],[96825.8,0.033],[96825.9,0.002],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490276,[[96825.0,9.772],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,4.071],[96825.2,0.002],[96825.8,0.033],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490324,[[96825.0,9.772],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,4.071],[96825.2,0.002],[96825.8,0.117],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490378,[[96825.0,9.767],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,4.896],[96825.2,0.002],[96825.8,0.117],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490428,[[96825.0,9.767],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,4.849],[96825.2,0.002],[96825.8,0.117],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490534,[[96825.0,8.365],[96824.9,3.324],[96824.8,2.506],[96824.3,0.002]],[[96825.1,5.029],[96825.2,0.002],[96825.8,0.117],[96825.9,0.002],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490582,[[96825.0,7.46],[96824.9,3.324],[96824.8,2.506],[96824.3,0.002],[96822.2,0.012]],[[96825.1,4.959],[96825.2,0.002],[96825.8,0.117],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490639,[[96825.0,7.405],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,4.959],[96825.2,0.002],[96825.8,0.117],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490683,[[96825.0,7.46],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,4.959],[96825.2,0.002],[96825.8,0.117],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490796,[[96825.0,7.779],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,4.959],[96825.2,0.002],[96825.8,0.117],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490849,[[96825.0,7.779],[96824.9,3.324],[96824.8,2.508],[96824.3,0.002]],[[96825.1,2.987],[96825.2,0.002],[96825.8,0.117],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490899,[[96825.0,7.779],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.626],[96825.2,0.002],[96825.8,0.02],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230490949,[[96825.0,7.779],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,4.258],[96825.2,0.002],[96825.8,0.02],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230491002,[[96825.0,7.79],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,4.258],[96825.2,0.002],[96825.8,0.02],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230491104,[[96825.0,7.774],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.633],[96825.2,0.002],[96825.8,0.02],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230491161,[[96825.0,7.77],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.633],[96825.2,0.002],[96825.8,0.02],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230491211,[[96825.0,7.763],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.633],[96825.2,0.002],[96825.8,0.02],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230491264,[[96825.0,7.763],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.635],[96825.2,0.002],[96825.8,0.118],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230491314,[[96825.0,7.766],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.635],[96825.2,0.002],[96825.8,0.118],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230491367,[[96825.0,7.766],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.635],[96825.2,0.002],[96825.8,0.02],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230491421,[[96825.0,7.766],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.638],[96825.2,0.008],[96825.8,0.02],[96825.9,0.004],[96826.0,0.002]]]
["binance-futures","BTCUSDT",1746230491468,[[96825.0,7.952],[96824.9,3.324],[96824.8,2.508],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.729],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.017]]]
["binance-futures","BTCUSDT",1746230491524,[[96825.0,7.897],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.595],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.116]]]
["binance-futures","BTCUSDT",1746230491571,[[96825.0,7.875],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.708],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.017]]]
["binance-futures","BTCUSDT",1746230491628,[[96825.0,7.744],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.708],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.017]]]
["binance-futures","BTCUSDT",1746230491682,[[96825.0,7.912],[96824.9,3.324],[96824.8,2.506],[96824.3,0.002]],[[96825.1,3.867],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.017]]]
["binance-futures","BTCUSDT",1746230491724,[[96825.0,7.912],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.867],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.017]]]
["binance-futures","BTCUSDT",1746230491781,[[96825.0,7.815],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.887],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.017]]]
["binance-futures","BTCUSDT",1746230491889,[[96825.0,7.815],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.887],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.2,0.003]]]
["binance-futures","BTCUSDT",1746230491941,[[96825.0,7.948],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,2.931],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96828.0,0.002]]]
["binance-futures","BTCUSDT",1746230491992,[[96825.0,8.158],[96824.9,3.324],[96824.8,2.508],[96824.7,0.002],[96824.3,0.002]],[[96825.1,1.835],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.8,0.003]]]
["binance-futures","BTCUSDT",1746230492041,[[96825.0,8.091],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.401],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.8,0.003]]]
["binance-futures","BTCUSDT",1746230492097,[[96825.0,8.033],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.401],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.2,0.003]]]
["binance-futures","BTCUSDT",1746230492142,[[96825.0,8.07],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.399],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.111]]]
["binance-futures","BTCUSDT",1746230492202,[[96825.0,8.07],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.397],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.012]]]
["binance-futures","BTCUSDT",1746230492249,[[96825.0,8.07],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.468],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.012]]]
["binance-futures","BTCUSDT",1746230492304,[[96825.0,8.07],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.466],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.3,0.003]]]
["binance-futures","BTCUSDT",1746230492359,[[96825.0,8.067],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.466],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.3,0.003]]]
["binance-futures","BTCUSDT",1746230492411,[[96825.0,8.067],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.4],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96829.6,0.005]]]
["binance-futures","BTCUSDT",1746230492462,[[96825.0,8.067],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.4],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.012]]]
["binance-futures","BTCUSDT",1746230492515,[[96825.0,8.067],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.384],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.012]]]
["binance-futures","BTCUSDT",1746230492561,[[96825.0,8.067],[96824.9,3.326],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.455],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.012]]]
["binance-futures","BTCUSDT",1746230492621,[[96825.0,9.441],[96824.9,3.326],[96824.8,2.506],[96824.3,0.002]],[[96825.1,3.259],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.012]]]
["binance-futures","BTCUSDT",1746230492671,[[96825.0,9.386],[96824.9,3.326],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.259],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.012]]]
["binance-futures","BTCUSDT",1746230492721,[[96825.0,9.441],[96824.9,3.326],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.212],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.012]]]
["binance-futures","BTCUSDT",1746230492772,[[96825.0,9.441],[96824.9,3.326],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.252],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.012]]]
["binance-futures","BTCUSDT",1746230492878,[[96825.0,9.43],[96824.9,3.326],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.264],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96827.9,0.012]]]
["binance-futures","BTCUSDT",1746230492930,[[96825.0,9.441],[96824.9,3.326],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.33],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.8,0.003]]]
["binance-futures","BTCUSDT",1746230492981,[[96825.0,9.376],[96824.9,3.326],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.29],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.8,0.003]]]
["binance-futures","BTCUSDT",1746230493081,[[96825.0,9.374],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.286],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.8,0.003]]]
["binance-futures","BTCUSDT",1746230493140,[[96825.0,9.374],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.285],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.8,0.003]]]
["binance-futures","BTCUSDT",1746230493189,[[96825.0,9.374],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.287],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.8,0.003]]]
["binance-futures","BTCUSDT",1746230493245,[[96825.0,9.374],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.283],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.8,0.003]]]
["binance-futures","BTCUSDT",1746230493296,[[96825.0,9.374],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.286],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.8,0.003]]]
["binance-futures","BTCUSDT",1746230493347,[[96825.0,9.378],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.286],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.4,0.003]]]
["binance-futures","BTCUSDT",1746230493401,[[96825.0,9.378],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.298],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.4,0.003]]]
["binance-futures","BTCUSDT",1746230493452,[[96825.0,9.378],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.231],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96828.0,0.004]]]
["binance-futures","BTCUSDT",1746230493612,[[96825.0,9.374],[96824.9,3.324],[96824.8,2.506],[96824.7,0.002],[96824.3,0.002]],[[96825.1,3.219],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96828.0,0.004]]]
["binance-futures","BTCUSDT",1746230493661,[[96825.0,9.381],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.5,0.007]],[[96825.1,3.219],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96828.0,0.004]]]
["binance-futures","BTCUSDT",1746230493714,[[96825.0,9.326],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.29],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.6,0.003]]]
["binance-futures","BTCUSDT",1746230493761,[[96825.0,9.381],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.29],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.6,0.003]]]
["binance-futures","BTCUSDT",1746230493817,[[96825.0,9.381],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.29],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.008]]]
["binance-futures","BTCUSDT",1746230493862,[[96825.0,9.339],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.29],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.008]]]
["binance-futures","BTCUSDT",1746230493921,[[96825.0,9.339],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.29],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230493971,[[96825.0,9.339],[96824.9,3.33],[96824.8,2.517],[96824.7,0.01],[96824.6,0.676]],[[96825.1,3.29],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230494023,[[96825.0,9.339],[96824.9,3.33],[96824.8,2.517],[96824.7,0.01],[96824.6,0.678]],[[96825.1,3.29],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230494281,[[96825.0,9.341],[96824.9,3.33],[96824.8,2.517],[96824.7,0.01],[96824.6,0.678]],[[96825.1,3.29],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230494341,[[96825.0,9.311],[96824.9,3.33],[96824.8,2.517],[96824.7,0.01],[96824.6,0.678]],[[96825.1,3.302],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230494390,[[96825.0,9.301],[96824.9,3.33],[96824.8,2.517],[96824.7,0.01],[96824.6,0.678]],[[96825.1,3.45],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230494445,[[96825.0,9.301],[96824.9,3.33],[96824.8,2.517],[96824.7,0.01],[96824.6,0.678]],[[96825.1,3.45],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230494494,[[96825.0,8.082],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.46],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230494550,[[96825.0,8.008],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.46],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.008]]]
["binance-futures","BTCUSDT",1746230494599,[[96825.0,8.083],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.804],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.008]]]
["binance-futures","BTCUSDT",1746230494641,[[96825.0,8.01],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.807],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.008]]]
["binance-futures","BTCUSDT",1746230494702,[[96825.0,8.01],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.811],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.008]]]
["binance-futures","BTCUSDT",1746230494757,[[96825.0,8.01],[96824.9,3.33],[96824.8,2.517],[96824.7,0.006],[96824.6,0.005]],[[96825.1,3.811],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.008]]]
["binance-futures","BTCUSDT",1746230494809,[[96825.0,8.033],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.822],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.008]]]
["binance-futures","BTCUSDT",1746230494861,[[96825.0,8.029],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.729],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.008]]]
["binance-futures","BTCUSDT",1746230494914,[[96825.0,8.049],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.007]],[[96825.1,3.744],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495075,[[96825.0,8.049],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.007]],[[96825.1,3.747],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495121,[[96825.0,8.054],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.007]],[[96825.1,3.747],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495177,[[96825.0,8.054],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.746],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495223,[[96825.0,8.054],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.755],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495281,[[96825.0,8.032],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.759],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495328,[[96825.0,8.032],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.758],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495383,[[96825.0,8.032],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.778],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495438,[[96825.0,7.732],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.772],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495488,[[96825.0,7.732],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.771],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495541,[[96825.0,7.732],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.776],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495591,[[96825.0,7.729],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.776],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495647,[[96825.0,7.715],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.788],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495699,[[96825.0,7.696],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.788],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495745,[[96825.0,7.641],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.778],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495804,[[96825.0,7.696],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.778],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495858,[[96825.0,7.559],[96824.9,3.33],[96824.8,3.188],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.62],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495911,[[96825.0,9.88],[96824.9,3.33],[96824.8,2.517],[96824.7,0.006],[96824.6,0.005]],[[96825.1,2.467],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230495961,[[96825.0,9.872],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.977],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496065,[[96825.0,9.872],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.981],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496115,[[96825.0,9.867],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.937],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496221,[[96825.0,9.863],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.937],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496327,[[96825.0,9.862],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.937],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496379,[[96825.0,9.867],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.937],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496483,[[96825.0,9.867],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.934],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496532,[[96825.0,9.747],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.04],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496581,[[96825.0,9.749],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.043],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496638,[[96825.0,9.704],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.043],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496686,[[96825.0,9.75],[96824.9,3.33],[96824.8,2.517],[96824.7,0.006],[96824.6,0.005]],[[96825.1,3.043],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496800,[[96825.0,9.75],[96824.9,3.33],[96824.8,2.517],[96824.7,0.006],[96824.6,0.005]],[[96825.1,3.043],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496852,[[96825.0,9.461],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.049],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496904,[[96825.0,9.461],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.029],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230496962,[[96825.0,9.464],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.052],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497062,[[96825.0,9.462],[96824.9,3.33],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.028],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497226,[[96825.0,9.462],[96824.9,3.33],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.016],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497278,[[96825.0,9.751],[96824.9,3.33],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.12],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497381,[[96825.0,9.746],[96824.9,3.33],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.12],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497436,[[96825.0,9.457],[96824.9,3.33],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.122],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497488,[[96825.0,9.457],[96824.9,3.33],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.121],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497538,[[96825.0,9.767],[96824.9,3.33],[96824.8,2.515],[96824.7,0.006],[96824.6,0.005]],[[96825.1,1.865],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497586,[[96825.0,9.767],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.865],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497642,[[96825.0,9.773],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.865],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497745,[[96825.0,9.769],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.877],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497810,[[96825.0,9.769],[96824.9,3.33],[96824.8,2.517],[96824.7,0.006],[96824.6,0.005]],[[96825.1,1.877],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497862,[[96825.0,9.769],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.877],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230497914,[[96825.0,9.765],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.867],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498019,[[96825.0,9.76],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.867],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498070,[[96825.0,9.757],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.867],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498178,[[96825.0,9.612],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.002],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498222,[[96825.0,9.601],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.002],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498284,[[96825.0,9.601],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.994],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498336,[[96825.0,9.6],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.97],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498381,[[96825.0,9.6],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.969],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498440,[[96825.0,9.6],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.04],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498487,[[96825.0,9.665],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.155],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498652,[[96825.0,9.659],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.155],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498701,[[96825.0,9.659],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.345],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498747,[[96825.0,9.657],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.345],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498808,[[96825.0,9.602],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.357],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498859,[[96825.0,9.657],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.362],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230498910,[[96825.0,9.666],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.362],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499069,[[96825.0,9.379],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.362],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499119,[[96825.0,9.67],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.17],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499277,[[96825.0,9.381],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.37],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499330,[[96825.0,9.67],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.358],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499381,[[96825.0,9.671],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.358],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499422,[[96825.0,10.64],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.168],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499487,[[96825.0,10.64],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.934],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499539,[[96825.0,10.655],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.934],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499589,[[96825.0,11.081],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.72],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499641,[[96825.0,11.081],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.832],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499695,[[96825.0,10.687],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.844],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499746,[[96825.0,10.516],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.844],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499802,[[96825.0,10.516],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.844],[96825.2,0.008],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499853,[[96825.0,10.476],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.844],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499901,[[96825.0,10.524],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.844],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230499958,[[96825.0,10.524],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.866],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500009,[[96825.0,10.524],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.073],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500060,[[96825.0,10.53],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.883],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500112,[[96825.0,10.515],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.073],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500164,[[96825.0,10.046],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.569],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500217,[[96825.0,10.046],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.561],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500264,[[96825.0,10.042],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.636],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500323,[[96825.0,10.042],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.636],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500378,[[96825.0,8.87],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.71],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500482,[[96825.0,8.82],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.71],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500583,[[96825.0,8.82],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.711],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500638,[[96825.0,8.82],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.723],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500741,[[96825.0,8.82],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.731],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500796,[[96825.0,8.822],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.724],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500901,[[96825.0,8.822],[96824.9,3.33],[96824.8,2.517],[96824.7,0.006],[96824.6,0.005]],[[96825.1,3.716],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230500944,[[96825.0,8.822],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.716],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501005,[[96825.0,8.822],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.719],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501058,[[96825.0,9.338],[96824.9,3.33],[96824.8,2.517],[96824.7,0.006],[96824.6,0.005]],[[96825.1,3.719],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501102,[[96825.0,9.327],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.401],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501164,[[96825.0,9.328],[96824.9,3.33],[96824.8,2.517],[96824.7,0.006],[96824.6,0.005]],[[96825.1,3.35],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501214,[[96825.0,9.328],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.352],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501268,[[96825.0,9.328],[96824.9,3.33],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.352],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501319,[[96825.0,9.328],[96824.9,3.33],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.343],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501425,[[96825.0,9.335],[96824.9,3.33],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.343],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501477,[[96825.0,9.335],[96824.9,3.33],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.34],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501525,[[96825.0,9.335],[96824.9,3.33],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.339],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501581,[[96825.0,9.202],[96824.9,3.332],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.339],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501629,[[96825.0,9.197],[96824.9,3.332],[96824.8,2.515],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.406],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501737,[[96825.0,9.197],[96824.9,3.332],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.406],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501894,[[96825.0,9.142],[96824.9,3.332],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.408],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230501947,[[96825.0,9.197],[96824.9,3.332],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,3.408],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502048,[[96825.0,9.197],[96824.9,3.332],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.652],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502098,[[96825.0,9.322],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.578],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502152,[[96825.0,9.325],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.647],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502201,[[96825.0,9.325],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.555],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502254,[[96825.0,9.325],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.543],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502406,[[96825.0,9.316],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.543],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502519,[[96825.0,9.316],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.545],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502621,[[96825.0,9.316],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.544],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502674,[[96825.0,9.324],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.544],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502780,[[96825.0,9.221],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,2.586],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502829,[[96825.0,9.284],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.882],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502882,[[96825.0,9.273],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.882],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502937,[[96825.0,9.218],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.882],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230502988,[[96825.0,9.273],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.882],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503041,[[96825.0,9.483],[96824.9,3.33],[96824.8,2.517],[96824.7,0.006],[96824.6,0.005]],[[96825.1,1.878],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503084,[[96825.0,9.483],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.878],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503141,[[96825.0,9.482],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.878],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503198,[[96825.0,9.482],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.873],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503252,[[96825.0,9.908],[96824.9,3.33],[96824.8,2.517],[96824.7,0.006],[96824.6,0.005]],[[96825.1,1.871],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503301,[[96825.0,9.908],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.086],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503353,[[96825.0,9.923],[96824.9,3.33],[96824.8,2.517],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.092],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503408,[[96825.0,11.198],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.206],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503459,[[96825.0,11.25],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.206],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503512,[[96825.0,11.25],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.21],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503561,[[96825.0,11.25],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.184],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503617,[[96825.0,11.25],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.299],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503669,[[96825.0,11.242],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.299],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503923,[[96825.0,11.251],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.299],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230503982,[[96825.0,10.844],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.67],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230504033,[[96825.0,10.473],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.67],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230504085,[[96825.0,10.453],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,1.669],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230504137,[[96825.0,10.627],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.559],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230504190,[[96825.0,11.051],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.255],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230504239,[[96825.0,11.051],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.186],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230504338,[[96825.0,11.051],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.298],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230504501,[[96825.0,11.051],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.295],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230504544,[[96825.0,11.051],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.282],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230504608,[[96825.0,11.053],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.285],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230504818,[[96825.0,11.048],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.285],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230504922,[[96825.0,11.039],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.475],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230504971,[[96825.0,11.041],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.475],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230505030,[[96825.0,11.014],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.475],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230505079,[[96825.0,11.012],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.475],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230505132,[[96825.0,11.017],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.475],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230505181,[[96825.0,11.026],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.475],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230505238,[[96825.0,11.026],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.285],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230505341,[[96825.0,11.026],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.484],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230505388,[[96825.0,11.026],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.484],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230505448,[[96825.0,10.961],[96824.9,3.33],[96824.8,2.558],[96824.7,0.008],[96824.6,0.005]],[[96825.1,0.179],[96825.2,0.013],[96825.9,0.002],[96826.0,0.002],[96826.5,0.005]]]
["binance-futures","BTCUSDT",1746230505499,[[96832.8,14.477],[96832.7,5.267],[96832.2,0.936],[96832.0,9.955],[96831.9,8.38]],[[96832.9,0.164],[96834.5,0.002],[96835.2,0.002],[96835.6,0.006],[96835.7,0.002]]]
["binance-futures","BTCUSDT",1746230505550,[[96832.8,15.164],[96832.7,7.273],[96832.6,0.002],[96832.5,0.002],[96832.0,0.058]],[[96832.9,2.663],[96833.0,0.002],[96833.2,0.002],[96834.5,0.002],[96835.6,0.002]]]
["binance-futures","BTCUSDT",1746230505600,[[96832.8,15.178],[96832.7,2.415],[96832.5,0.002],[96832.0,0.058]],[[96832.9,2.581],[96833.0,0.002],[96833.2,0.002],[96833.7,0.004],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1746230505652,[[96832.8,15.217],[96832.7,2.415],[96832.0,0.058],[96831.9,1.321],[96831.8,0.002]],[[96832.9,2.854],[96833.0,0.002],[96833.2,0.002],[96833.7,0.004],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1746230505704,[[96832.8,15.224],[96832.7,2.415],[96832.0,0.056],[96831.9,0.046],[96831.8,0.002]],[[96832.9,2.923],[96833.0,0.002],[96833.2,0.002],[96833.7,0.004],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1746230505747,[[96832.8,14.595],[96832.7,2.415],[96832.0,0.056],[96831.9,0.044],[96831.8,0.002]],[[96832.9,3.713],[96833.0,0.002],[96833.7,0.004],[96834.5,0.002],[96835.2,0.003]]]
["binance-futures","BTCUSDT",1746230505809,[[96832.8,14.595],[96832.7,1.655],[96832.6,0.002],[96832.0,0.056],[96831.9,0.044]],[[96832.9,3.193],[96833.0,0.002],[96833.7,0.004],[96834.5,0.002],[96838.2,0.005]]]
["binance-futures","BTCUSDT",1746230505861,[[96832.8,14.805],[96832.7,1.655],[96832.6,0.002],[96832.0,0.056],[96831.9,0.044]],[[96832.9,3.202],[96833.0,0.002],[96833.7,0.004],[96834.5,0.002],[96835.5,0.002]]]
["binance-futures","BTCUSDT",1746230505907,[[96832.8,14.808],[96832.7,1.521],[96832.6,0.002],[96832.0,0.056],[96831.9,0.044]],[[96832.9,4.276],[96833.0,0.002],[96833.7,0.004],[96834.5,0.002],[96835.5,0.002]]]
["binance-futures","BTCUSDT",1746230505966,[[96832.8,14.81],[96832.7,1.521],[96832.6,0.002],[96832.0,0.056],[96831.9,0.044]],[[96832.9,4.264],[96833.0,0.002],[96833.7,0.004],[96834.5,0.002],[96835.8,0.108]]]
["binance-futures","BTCUSDT",1746230506018,[[96832.8,13.881],[96832.7,1.521],[96832.6,0.002],[96832.0,0.056],[96831.9,0.044]],[[96832.9,4.264],[96833.0,0.002],[96833.7,0.004],[96834.5,0.002],[96835.5,0.002]]]
["binance-futures","BTCUSDT",1746230506071,[[96832.8,13.936],[96832.7,1.521],[96832.6,0.002],[96832.0,0.056],[96831.9,0.044]],[[96832.9,4.264],[96833.0,0.002],[96833.7,0.004],[96834.5,0.005],[96835.5,0.002]]]
["binance-futures","BTCUSDT",1746230506121,[[96832.8,10.315],[96832.7,1.519],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.295],[96833.0,0.004],[96833.7,0.002],[96834.5,0.005],[96835.5,0.004]]]
["binance-futures","BTCUSDT",1746230506174,[[96832.8,10.222],[96832.7,1.519],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.553],[96833.0,0.004],[96833.7,0.002],[96834.1,0.003],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1746230506225,[[96832.8,10.148],[96832.7,1.519],[96832.6,0.004],[96832.0,0.056],[96831.9,0.002]],[[96832.9,7.298],[96833.0,0.004],[96833.7,0.002],[96834.1,0.003],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1746230506278,[[96832.8,10.148],[96832.7,1.519],[96832.6,0.004],[96832.0,0.056],[96831.9,0.002]],[[96832.9,7.288],[96833.0,0.004],[96833.7,0.002],[96834.0,0.003],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1746230506327,[[96832.8,10.146],[96832.7,1.519],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.288],[96833.0,0.004],[96833.7,0.002],[96834.0,0.003],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1746230506381,[[96832.8,10.148],[96832.7,1.519],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.288],[96833.0,0.004],[96833.7,0.002],[96833.9,0.003],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1746230506434,[[96832.8,9.45],[96832.7,1.519],[96832.6,0.002],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.297],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96865.2,0.05]]]
["binance-futures","BTCUSDT",1746230506487,[[96832.8,9.45],[96832.7,1.519],[96832.6,0.002],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.232],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.8,0.002]]]
["binance-futures","BTCUSDT",1746230506538,[[96832.8,9.461],[96832.7,1.489],[96832.6,0.002],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.234],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.8,0.002]]]
["binance-futures","BTCUSDT",1746230506591,[[96832.8,9.457],[96832.7,1.489],[96832.6,0.002],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.534],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.8,0.002]]]
["binance-futures","BTCUSDT",1746230506643,[[96832.8,9.228],[96832.7,1.489],[96832.6,0.002],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.447],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.8,0.002]]]
["binance-futures","BTCUSDT",1746230506690,[[96832.8,9.228],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.57],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.8,0.002]]]
["binance-futures","BTCUSDT",1746230506746,[[96832.8,9.228],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.447],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.8,0.002]]]
["binance-futures","BTCUSDT",1746230507005,[[96832.8,9.228],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.434],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.8,0.002]]]
["binance-futures","BTCUSDT",1746230507065,[[96832.8,9.171],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.431],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.8,0.002]]]
["binance-futures","BTCUSDT",1746230507115,[[96832.8,9.226],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.427],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.8,0.002]]]
["binance-futures","BTCUSDT",1746230507167,[[96832.8,9.419],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.436],[96833.0,0.004],[96833.7,0.002],[96834.4,0.003],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1746230507218,[[96832.8,9.419],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.442],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96837.7,0.002]]]
["binance-futures","BTCUSDT",1746230507272,[[96832.8,9.419],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.442],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.6,0.003]]]
["binance-futures","BTCUSDT",1746230507323,[[96832.8,9.419],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.41],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.6,0.003]]]
["binance-futures","BTCUSDT",1746230507373,[[96832.8,9.668],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.002]],[[96832.9,7.413],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.6,0.003]]]
["binance-futures","BTCUSDT",1746230507426,[[96832.8,9.658],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.115],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.6,0.003]]]
["binance-futures","BTCUSDT",1746230507481,[[96832.8,9.651],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.417],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.6,0.003]]]
["binance-futures","BTCUSDT",1746230507533,[[96832.8,9.651],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.417],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96834.6,0.003]]]
["binance-futures","BTCUSDT",1746230507581,[[96832.8,9.651],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.417],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96839.5,0.007]]]
["binance-futures","BTCUSDT",1746230507638,[[96832.8,9.653],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.417],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96839.5,0.007]]]
["binance-futures","BTCUSDT",1746230507684,[[96832.8,9.663],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.417],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96839.5,0.004]]]
["binance-futures","BTCUSDT",1746230507744,[[96832.8,9.663],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.004]],[[96832.9,7.417],[96833.0,0.004],[96833.7,0.002],[96834.5,0.002],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230508005,[[96832.8,10.666],[96832.7,1.489],[96832.6,0.004],[96832.0,0.056],[96831.9,0.002]],[[96832.9,1.088],[96833.0,0.002],[96833.7,0.002],[96834.5,0.002],[96837.4,0.004]]]
["binance-futures","BTCUSDT",1746230508056,[[96836.1,9.571],[96836.0,0.01],[96835.9,0.072],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.406],[96836.3,0.002],[96837.6,0.002],[96837.7,0.012],[96838.0,0.04]]]
["binance-futures","BTCUSDT",1746230508108,[[96836.1,9.168],[96836.0,0.008],[96835.9,0.74],[96835.7,0.002]],[[96836.2,7.809],[96836.3,0.004],[96836.6,0.002],[96837.2,0.235],[96837.3,0.002]]]
["binance-futures","BTCUSDT",1746230508159,[[96836.1,10.164],[96836.0,0.008],[96835.9,0.07],[96835.8,0.004],[96835.7,0.004]],[[96836.2,7.951],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.35]]]
["binance-futures","BTCUSDT",1746230508212,[[96836.1,10.164],[96836.0,0.008],[96835.9,0.07],[96835.8,0.002],[96835.7,0.004]],[[96836.2,7.951],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.35]]]
["binance-futures","BTCUSDT",1746230508263,[[96836.1,10.369],[96836.0,0.008],[96835.9,0.07],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.011],[96836.3,0.004],[96836.6,0.005],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230508316,[[96836.1,10.369],[96836.0,0.008],[96835.9,0.07],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.021],[96836.3,0.004],[96836.6,0.005],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230508421,[[96836.1,10.361],[96836.0,0.008],[96835.9,0.07],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.021],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230508475,[[96836.1,10.316],[96836.0,0.008],[96835.9,0.07],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.021],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230508525,[[96836.1,10.316],[96836.0,0.008],[96835.9,0.07],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.03],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230508577,[[96836.1,10.316],[96836.0,0.008],[96835.9,0.07],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.026],[96836.3,0.004],[96836.6,0.005],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230508630,[[96836.1,10.315],[96836.0,0.008],[96835.9,0.07],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.033],[96836.3,0.004],[96836.6,0.005],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230508678,[[96836.1,10.315],[96836.0,0.008],[96835.9,0.072],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.033],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230508721,[[96836.1,10.315],[96836.0,0.008],[96835.9,0.072],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.018],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230508784,[[96836.1,10.315],[96836.0,0.008],[96835.9,0.072],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.005],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230508887,[[96836.1,10.18],[96836.0,0.008],[96835.9,0.072],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.011],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230508938,[[96836.1,10.324],[96836.0,0.01],[96835.9,0.072],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.011],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230508988,[[96836.1,10.517],[96836.0,0.01],[96835.9,0.072],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.011],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509096,[[96836.1,10.521],[96836.0,0.01],[96835.9,0.072],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.041],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509141,[[96836.1,10.524],[96836.0,0.01],[96835.9,0.072],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.041],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509203,[[96836.1,10.527],[96836.0,0.01],[96835.9,0.072],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.041],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509359,[[96836.1,10.776],[96836.0,0.01],[96835.9,0.072],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.036],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509409,[[96836.1,10.603],[96836.0,0.01],[96835.9,0.032],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.036],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509461,[[96836.1,10.603],[96836.0,0.01],[96835.9,0.032],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.034],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509570,[[96836.1,10.077],[96836.0,0.01],[96835.9,0.032],[96835.8,0.002],[96835.7,0.004]],[[96836.2,8.041],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509618,[[96836.1,10.593],[96836.0,0.008],[96835.9,0.032],[96835.8,0.002],[96835.7,0.004]],[[96836.2,7.937],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509667,[[96836.1,10.593],[96836.0,0.008],[96835.9,0.032],[96835.8,0.002],[96835.7,0.004]],[[96836.2,7.945],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509723,[[96836.1,10.593],[96836.0,0.008],[96835.9,0.03],[96835.8,0.002],[96835.7,0.004]],[[96836.2,7.945],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509774,[[96836.1,9.921],[96836.0,0.01],[96835.9,0.7],[96835.8,0.002],[96835.7,0.004]],[[96836.2,7.945],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509827,[[96836.1,9.921],[96836.0,0.678],[96835.9,0.03],[96835.8,0.002],[96835.7,0.004]],[[96836.2,7.945],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509879,[[96836.1,10.724],[96836.0,0.01],[96835.9,0.03],[96835.7,0.004]],[[96836.2,7.945],[96836.3,0.007],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509930,[[96836.1,8.449],[96836.0,0.006],[96835.9,0.03],[96835.8,0.672],[96835.7,0.006]],[[96836.2,7.945],[96836.3,0.007],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230509985,[[96836.1,8.968],[96836.0,0.678],[96835.9,0.03],[96835.8,0.002],[96835.7,0.004]],[[96836.2,7.949],[96836.3,0.004],[96836.4,0.003],[96836.6,0.002],[96837.1,0.002]]]
["binance-futures","BTCUSDT",1746230510037,[[96836.1,9.638],[96836.0,0.008],[96835.7,0.004]],[[96836.2,7.949],[96836.3,0.004],[96836.4,0.003],[96836.6,0.002],[96837.1,0.002]]]
["binance-futures","BTCUSDT",1746230510084,[[96836.1,8.449],[96836.0,0.006],[96835.8,0.002],[96835.7,0.674],[96835.6,0.864]],[[96836.2,7.964],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96838.9,0.004]]]
["binance-futures","BTCUSDT",1746230510141,[[96836.1,8.907],[96836.0,0.006],[96835.9,0.002],[96835.8,0.67],[96835.7,0.006]],[[96836.2,7.964],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96838.9,0.002]]]
["binance-futures","BTCUSDT",1746230510190,[[96836.1,8.977],[96836.0,0.008],[96835.9,0.67],[96835.8,0.002],[96835.7,0.004]],[[96836.2,7.964],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96838.9,0.002]]]
["binance-futures","BTCUSDT",1746230510241,[[96836.1,8.977],[96836.0,0.008],[96835.9,0.67],[96835.8,0.002],[96835.7,0.004]],[[96836.2,7.966],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96838.9,0.002]]]
["binance-futures","BTCUSDT",1746230510300,[[96836.1,9.048],[96836.0,0.678],[96835.7,0.004]],[[96836.2,7.955],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96838.9,0.002]]]
["binance-futures","BTCUSDT",1746230510350,[[96836.1,9.048],[96836.0,0.676],[96835.7,0.004],[96835.5,0.006],[96833.5,0.004]],[[96836.2,7.965],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96838.9,0.002]]]
["binance-futures","BTCUSDT",1746230510447,[[96836.1,9.718],[96836.0,0.006],[96835.7,0.004],[96835.5,0.006],[96833.5,0.004]],[[96836.2,7.973],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96838.9,0.002]]]
["binance-futures","BTCUSDT",1746230510508,[[96836.1,8.532],[96836.0,0.006],[96835.8,0.002],[96835.7,0.676],[96835.6,0.864]],[[96836.2,7.998],[96836.3,0.004],[96836.6,0.002],[96837.1,0.002],[96837.3,0.002]]]
["binance-futures","BTCUSDT",1746230510561,[[96836.1,8.532],[96836.0,0.676],[96835.7,0.006],[96835.6,0.862]],[[96836.2,7.995],[96836.3,0.004],[96836.6,0.046],[96836.7,0.002],[96837.1,0.002]]]
["binance-futures","BTCUSDT",1746230510602,[[96836.1,8.532],[96836.0,0.676],[96835.7,0.006],[96835.6,0.862],[96822.3,1.29]],[[96836.2,7.995],[96836.3,0.004],[96836.6,0.046],[96836.7,0.002],[96837.1,0.002]]]
["binance-futures","BTCUSDT",1746230510661,[[96836.1,8.505],[96836.0,0.676],[96835.7,0.006],[96835.6,0.862],[96835.5,0.004]],[[96836.2,7.995],[96836.3,0.004],[96836.6,0.046],[96836.7,0.002],[96837.1,0.002]]]
["binance-futures","BTCUSDT",1746230510713,[[96836.1,8.505],[96836.0,0.676],[96835.7,0.006],[96835.6,0.862],[96835.5,0.004]],[[96836.2,7.995],[96836.3,0.004],[96836.4,0.003],[96836.6,0.046],[96836.7,0.002]]]
["binance-futures","BTCUSDT",1746230510761,[[96836.1,9.175],[96836.0,0.006],[96835.7,0.006],[96835.6,0.862],[96835.5,0.004]],[[96836.2,7.996],[96836.3,0.004],[96836.4,0.003],[96836.6,0.046],[96836.7,0.002]]]
["binance-futures","BTCUSDT",1746230510821,[[96836.1,8.505],[96836.0,0.008],[96835.9,0.67],[96835.8,0.002],[96835.7,0.006]],[[96836.2,7.996],[96836.3,0.004],[96836.6,0.046],[96836.7,0.002],[96837.3,0.002]]]
["binance-futures","BTCUSDT",1746230510876,[[96836.1,9.175],[96836.0,0.006],[96835.7,0.006]],[[96836.2,7.996],[96836.3,0.004],[96836.6,0.046],[96836.7,0.002],[96837.3,0.002]]]
["binance-futures","BTCUSDT",1746230510925,[[96836.1,8.505],[96836.0,0.006],[96835.8,0.002],[96835.7,0.676],[96835.6,0.864]],[[96836.2,7.996],[96836.3,0.004],[96836.6,0.046],[96836.7,0.002],[96837.3,0.002]]]
["binance-futures","BTCUSDT",1746230510979,[[96836.1,8.505],[96836.0,0.676],[96835.7,0.006],[96835.6,0.862]],[[96836.2,7.996],[96836.3,0.007],[96836.6,0.046],[96836.7,0.002],[96837.3,0.002]]]
["binance-futures","BTCUSDT",1746230511030,[[96836.1,8.505],[96836.0,0.676],[96835.7,0.006],[96835.6,0.862],[96834.9,0.108]],[[96836.2,7.996],[96836.3,0.004],[96836.6,0.046],[96836.7,0.002],[96837.3,0.002]]]
["binance-futures","BTCUSDT",1746230511081,[[96836.1,8.501],[96836.0,0.676],[96835.7,0.006],[96835.6,0.862],[96834.9,0.108]],[[96836.2,7.986],[96836.3,0.004],[96836.4,0.003],[96836.6,0.046],[96836.7,0.002]]]
["binance-futures","BTCUSDT",1746230511136,[[96836.1,9.184],[96836.0,0.006],[96835.7,0.004],[96835.6,0.862],[96835.5,0.006]],[[96836.2,7.986],[96836.3,0.004],[96836.4,0.003],[96836.6,0.046],[96836.7,0.002]]]
["binance-futures","BTCUSDT",1746230511184,[[96836.1,8.502],[96836.0,0.008],[96835.9,0.67],[96835.7,0.004],[96835.6,0.862]],[[96836.2,7.989],[96836.3,0.004],[96836.6,0.046],[96836.7,0.002],[96839.0,0.004]]]
["binance-futures","BTCUSDT",1746230511240,[[96836.1,8.243],[96836.0,0.676],[96835.7,0.004],[96835.6,0.862]],[[96836.2,7.988],[96836.3,0.273],[96836.6,0.002],[96837.3,0.002],[96837.8,0.002]]]
["binance-futures","BTCUSDT",1746230511291,[[96836.1,7.725],[96836.0,0.676],[96835.7,0.002],[96835.6,0.093],[96835.5,0.002]],[[96836.2,7.988],[96836.3,0.273],[96836.4,0.003],[96836.6,0.002],[96837.3,0.002]]]
["binance-futures","BTCUSDT",1746230511345,[[96836.1,6.472],[96836.0,0.676],[96835.7,0.002],[96835.6,0.093],[96835.5,0.002]],[[96836.2,7.99],[96836.3,0.273],[96836.4,0.003],[96836.6,0.002],[96837.3,0.002]]]
["binance-futures","BTCUSDT",1746230511395,[[96836.1,4.045],[96836.0,0.004],[96835.7,0.002],[96835.6,0.093],[96835.5,0.004]],[[96836.2,8.087],[96836.3,0.273],[96836.6,0.002],[96837.7,0.012],[96839.0,0.004]]]
["binance-futures","BTCUSDT",1746230511448,[[96836.1,4.057],[96836.0,0.004],[96835.7,0.002],[96835.6,0.169],[96835.5,0.004]],[[96836.2,8.087],[96836.3,0.273],[96836.6,0.002],[96837.3,0.002],[96837.6,0.047]]]
["binance-futures","BTCUSDT",1746230511500,[[96836.1,1.192],[96836.0,0.004],[96835.7,0.002]],[[96836.2,9.398],[96836.3,0.273],[96836.6,0.002],[96837.3,0.002],[96837.5,0.002]]]
["binance-futures","BTCUSDT",1746230511551,[[96836.1,1.201],[96836.0,0.004],[96835.7,0.002],[96833.2,0.004],[96833.0,0.011]],[[96836.2,9.388],[96836.3,0.35],[96836.4,0.002],[96836.5,0.67],[96836.6,0.004]]]
["binance-futures","BTCUSDT",1746230511604,[[96836.1,1.201],[96836.0,0.004],[96835.7,0.002],[96833.2,0.004],[96833.0,0.011]],[[96836.2,9.388],[96836.3,0.35],[96836.5,0.67],[96836.6,0.004],[96836.8,0.002]]]
["binance-futures","BTCUSDT",1746230511651,[[96836.1,1.201],[96836.0,0.004],[96835.7,0.002],[96833.2,0.004],[96833.1,0.011]],[[96836.2,9.37],[96836.3,0.35],[96836.4,0.002],[96836.5,0.67],[96836.6,0.004]]]
["binance-futures","BTCUSDT",1746230511706,[[96836.1,1.201],[96836.0,0.004],[96835.7,0.002],[96833.2,0.004]],[[96836.2,9.373],[96836.3,0.35],[96836.4,0.002],[96836.5,0.67],[96836.6,0.004]]]
["binance-futures","BTCUSDT",1746230511759,[[96836.1,1.201],[96836.0,0.004],[96835.7,0.002],[96833.7,0.011],[96833.4,0.011]],[[96836.2,9.373],[96836.3,0.35],[96836.6,0.674],[96836.8,0.002],[96839.0,0.004]]]
["binance-futures","BTCUSDT",1746230511804,[[96836.1,1.201],[96836.0,0.004],[96835.7,0.002]],[[96836.2,9.373],[96836.3,0.35],[96836.5,0.002],[96836.6,0.672],[96836.7,0.002]]]
["binance-futures","BTCUSDT",1746230511863,[[96836.1,1.201],[96836.0,0.004],[96835.7,0.002],[96833.3,0.012],[96833.2,0.821]],[[96836.2,9.373],[96836.3,0.35],[96836.4,0.002],[96836.5,0.67],[96836.6,0.004]]]
["binance-futures","BTCUSDT",1746230511915,[[96836.1,1.201],[96836.0,0.004],[96835.7,0.002],[96833.3,0.182],[96833.2,0.674]],[[96836.2,9.373],[96836.3,0.352],[96836.4,0.002],[96836.5,0.67],[96836.6,0.006]]]
["binance-futures","BTCUSDT",1746230511967,[[96836.1,1.201],[96836.0,0.004],[96835.7,0.002],[96833.5,0.011],[96833.4,0.013]],[[96836.2,9.373],[96836.3,0.352],[96836.6,0.004],[96836.7,0.002],[96836.8,0.67]]]
["binance-futures","BTCUSDT",1746230512021,[[96836.1,1.201],[96836.0,0.004],[96835.7,0.002],[96833.6,0.019],[96833.5,0.013]],[[96836.2,9.373],[96836.3,0.352],[96836.6,0.004],[96836.7,0.002],[96836.8,0.67]]]
["binance-futures","BTCUSDT",1746230512072,[[96836.1,1.205],[96836.0,0.004],[96835.7,0.004],[96833.6,0.019],[96833.5,0.013]],[[96836.2,9.373],[96836.3,0.352],[96836.6,0.004],[96836.7,0.002],[96836.8,0.67]]]
["binance-futures","BTCUSDT",1746230512125,[[96836.1,1.205],[96836.0,0.004],[96835.7,0.004],[96833.6,0.019],[96833.5,0.013]],[[96836.2,9.339],[96836.3,0.352],[96836.6,0.004],[96837.0,0.002],[96837.1,0.672]]]
["binance-futures","BTCUSDT",1746230512178,[[96836.1,1.206],[96836.0,0.004],[96835.7,0.004],[96833.6,0.008],[96833.5,0.013]],[[96836.2,9.343],[96836.3,0.352],[96836.6,0.004],[96837.0,0.002],[96837.1,0.672]]]
["binance-futures","BTCUSDT",1746230512232,[[96836.1,1.277],[96836.0,0.004],[96835.7,0.004],[96834.8,0.004],[96833.9,0.011]],[[96836.2,9.343],[96836.3,0.352],[96836.6,0.004],[96837.0,0.67],[96837.1,0.004]]]
["binance-futures","BTCUSDT",1746230512281,[[96836.1,1.275],[96836.0,0.004],[96835.7,0.004],[96834.8,0.006]],[[96836.2,9.435],[96836.3,0.352],[96836.6,0.004],[96836.9,0.002],[96837.0,0.67]]]
["binance-futures","BTCUSDT",1746230512332,[[96836.1,1.277],[96836.0,0.004],[96835.7,0.004],[96834.8,0.006],[96833.6,0.008]],[[96836.2,9.437],[96836.3,0.352],[96836.6,0.004],[96836.9,0.002],[96837.0,0.67]]]
["binance-futures","BTCUSDT",1746230512439,[[96836.1,1.265],[96836.0,0.004],[96835.7,0.004],[96834.8,0.006],[96833.6,0.008]],[[96836.2,9.435],[96836.3,0.352],[96836.6,0.004],[96836.9,0.002],[96837.0,0.67]]]
["binance-futures","BTCUSDT",1746230512541,[[96836.1,1.265],[96836.0,0.004],[96835.7,0.004],[96834.8,0.006],[96834.2,0.002]],[[96836.2,9.435],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,1.017]]]
["binance-futures","BTCUSDT",1746230512598,[[96836.1,1.263],[96836.0,0.004],[96835.7,0.004],[96834.8,0.006],[96834.2,0.002]],[[96836.2,9.471],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,1.017]]]
["binance-futures","BTCUSDT",1746230512647,[[96836.1,1.263],[96836.0,0.004],[96835.7,0.004],[96834.8,0.006],[96834.2,0.002]],[[96836.2,9.471],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,1.017]]]
["binance-futures","BTCUSDT",1746230512701,[[96836.1,1.274],[96836.0,0.004],[96835.7,0.004],[96834.8,0.006],[96834.3,0.011]],[[96836.2,9.471],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,1.017]]]
["binance-futures","BTCUSDT",1746230512751,[[96836.1,1.274],[96836.0,0.004],[96835.7,0.004],[96834.8,0.006]],[[96836.2,9.495],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,1.017]]]
["binance-futures","BTCUSDT",1746230512802,[[96836.1,1.274],[96836.0,0.004],[96835.7,0.004],[96834.8,0.006],[96833.8,0.002]],[[96836.2,9.495],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,1.017]]]
["binance-futures","BTCUSDT",1746230512962,[[96836.1,1.203],[96836.0,0.004],[96835.7,0.004],[96834.8,0.006],[96833.8,0.004]],[[96836.2,9.495],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230513011,[[96836.1,1.203],[96836.0,0.004],[96835.7,0.004],[96835.0,0.002],[96834.9,0.308]],[[96836.2,9.495],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,0.494]]]
["binance-futures","BTCUSDT",1746230513065,[[96836.1,1.203],[96836.0,0.004],[96835.7,0.004],[96835.0,0.002],[96834.9,0.308]],[[96836.2,10.165],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,0.494]]]
["binance-futures","BTCUSDT",1746230513118,[[96836.1,1.203],[96836.0,0.004],[96835.7,0.002],[96835.0,0.002],[96834.9,0.308]],[[96836.2,10.165],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,0.494]]]
["binance-futures","BTCUSDT",1746230513172,[[96836.1,1.203],[96836.0,0.004],[96835.7,0.002],[96835.0,0.002],[96834.9,0.308]],[[96836.2,10.166],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,0.494]]]
["binance-futures","BTCUSDT",1746230513221,[[96836.1,1.142],[96836.0,0.004],[96835.7,0.002],[96835.0,0.002],[96834.9,0.308]],[[96836.2,10.168],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,0.494]]]
["binance-futures","BTCUSDT",1746230513276,[[96836.1,1.197],[96836.0,0.004],[96835.7,0.002],[96835.0,0.002],[96834.9,0.308]],[[96836.2,10.168],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,0.494]]]
["binance-futures","BTCUSDT",1746230513326,[[96836.1,1.081],[96836.0,0.018],[96835.9,0.013],[96835.7,0.002],[96835.0,0.002]],[[96836.2,10.17],[96836.3,0.352],[96836.6,0.004],[96837.1,0.002],[96837.2,0.494]]]
["binance-futures","BTCUSDT",1746230513379,[[96836.1,1.152],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.201],[96836.3,0.35],[96836.4,0.67],[96836.5,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1746230513427,[[96836.1,1.15],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.863],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230513481,[[96836.1,1.152],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.867],[96836.3,0.35],[96836.6,0.002],[96837.1,0.002],[96837.2,0.347]]]
["binance-futures","BTCUSDT",1746230513537,[[96836.1,1.154],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.197],[96836.3,0.35],[96836.4,0.002],[96836.5,0.67],[96836.6,0.004]]]
["binance-futures","BTCUSDT",1746230513584,[[96836.1,1.152],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.197],[96836.3,1.02],[96836.6,0.002],[96837.7,0.014],[96841.8,1.586]]]
["binance-futures","BTCUSDT",1746230513641,[[96836.1,1.151],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.197],[96836.3,1.02],[96836.6,0.002],[96837.7,0.014],[96841.8,1.586]]]
["binance-futures","BTCUSDT",1746230513695,[[96836.1,1.396],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.167],[96836.3,1.02],[96836.6,0.002],[96837.7,0.014],[96838.5,0.002]]]
["binance-futures","BTCUSDT",1746230513741,[[96836.1,1.068],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.185],[96836.3,1.02],[96836.6,0.002],[96837.7,0.014],[96838.4,0.12]]]
["binance-futures","BTCUSDT",1746230513800,[[96836.1,1.201],[96836.0,0.018],[96835.9,0.013],[96835.7,0.002]],[[96836.2,8.163],[96836.3,1.02],[96836.6,0.002],[96837.7,0.014],[96838.4,0.12]]]
["binance-futures","BTCUSDT",1746230513850,[[96836.1,1.272],[96836.0,0.018],[96835.9,0.013],[96835.7,0.002],[96834.8,0.004]],[[96836.2,8.833],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230513901,[[96836.1,1.272],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.163],[96836.3,0.35],[96836.4,0.67],[96836.5,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1746230513955,[[96836.1,1.285],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.833],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230514005,[[96836.1,1.285],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.163],[96836.3,0.35],[96836.4,0.67],[96836.5,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1746230514061,[[96836.1,1.285],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.833],[96836.3,0.35],[96836.6,0.002],[96837.3,0.002],[96837.7,0.012]]]
["binance-futures","BTCUSDT",1746230514101,[[96836.1,1.285],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.833],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230514163,[[96836.1,1.285],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.834],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230514265,[[96836.1,1.23],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.17],[96836.3,0.35],[96836.4,0.67],[96836.5,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1746230514321,[[96836.1,1.285],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.171],[96836.3,0.35],[96836.6,0.002],[96837.4,0.67],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230514372,[[96836.1,1.285],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.171],[96836.3,0.35],[96836.6,0.002],[96837.3,0.006],[96837.4,0.67]]]
["binance-futures","BTCUSDT",1746230514581,[[96836.1,1.059],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.173],[96836.3,0.35],[96836.6,0.002],[96837.3,0.006],[96837.4,0.67]]]
["binance-futures","BTCUSDT",1746230514636,[[96836.1,1.059],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.404],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.5,0.002]]]
["binance-futures","BTCUSDT",1746230514686,[[96836.1,1.059],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.282],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.5,0.002]]]
["binance-futures","BTCUSDT",1746230514841,[[96836.1,1.059],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.942],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.6,0.05]]]
["binance-futures","BTCUSDT",1746230514897,[[96836.1,0.988],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.062],[96836.3,0.35],[96836.6,0.002],[96837.3,0.002],[96837.6,0.05]]]
["binance-futures","BTCUSDT",1746230514946,[[96836.1,0.988],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.062],[96836.3,0.35],[96836.4,0.002],[96836.6,0.002],[96837.3,0.004]]]
["binance-futures","BTCUSDT",1746230515001,[[96836.1,0.985],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.062],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230515052,[[96836.1,0.985],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.942],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230515101,[[96836.1,0.983],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.935],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230515141,[[96836.1,0.983],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.935],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230515208,[[96836.1,0.979],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.903],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230515258,[[96836.1,0.993],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.03],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230515312,[[96836.1,1.009],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.908],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230515362,[[96836.1,1.075],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.908],[96836.3,0.35],[96836.6,0.002],[96837.3,0.284],[96837.6,0.05]]]
["binance-futures","BTCUSDT",1746230515414,[[96836.1,1.064],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.937],[96836.3,0.35],[96836.6,0.002],[96837.3,0.284],[96837.4,0.002]]]
["binance-futures","BTCUSDT",1746230515465,[[96836.1,1.064],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.853],[96836.3,0.35],[96836.6,0.002],[96837.3,0.284],[96837.4,0.002]]]
["binance-futures","BTCUSDT",1746230515519,[[96836.1,1.075],[96836.0,0.018],[96835.9,0.015],[96835.7,0.002]],[[96836.2,8.852],[96836.3,0.35],[96836.6,0.002],[96837.3,0.124],[96837.4,0.002]]]
["binance-futures","BTCUSDT",1746230515561,[[96836.1,1.075],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.852],[96836.3,0.35],[96836.6,0.002],[96837.3,0.124],[96837.4,0.002]]]
["binance-futures","BTCUSDT",1746230515622,[[96836.1,1.075],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.852],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230515674,[[96836.1,1.064],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.854],[96836.3,0.35],[96836.6,0.002],[96837.3,0.002],[96837.7,0.012]]]
["binance-futures","BTCUSDT",1746230515722,[[96836.1,1.064],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.856],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230515781,[[96836.1,1.055],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.886],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516042,[[96836.1,1.055],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.886],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516202,[[96836.1,1.055],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.008],[96836.3,0.35],[96836.6,0.002],[96837.3,0.002],[96837.7,0.012]]]
["binance-futures","BTCUSDT",1746230516253,[[96836.1,1.041],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.006],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516304,[[96836.1,1.041],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.008],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516361,[[96836.1,1.041],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.041],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516413,[[96836.1,0.861],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.013],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516463,[[96836.1,0.878],[96836.0,0.018],[96835.9,0.015],[96835.7,0.002]],[[96836.2,9.013],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516518,[[96836.1,0.883],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.013],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516622,[[96836.1,1.513],[96836.0,0.018],[96835.9,0.013],[96835.7,0.002]],[[96836.2,9.013],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516672,[[96836.1,0.889],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.013],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516721,[[96836.1,1.505],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.013],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516781,[[96836.1,1.505],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,9.013],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516832,[[96836.1,1.505],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.915],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516940,[[96836.1,1.871],[96836.0,0.018],[96835.9,0.013],[96835.7,0.002]],[[96836.2,8.915],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230516989,[[96836.1,2.121],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.915],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230517041,[[96836.1,2.12],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.915],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230517086,[[96836.1,2.123],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.915],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230517148,[[96836.1,2.12],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.915],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230517200,[[96836.1,2.191],[96836.0,0.018],[96835.9,0.013],[96835.7,0.002]],[[96836.2,8.915],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230517246,[[96836.1,2.191],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.916],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230517301,[[96836.1,2.01],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.916],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230517357,[[96836.1,2.01],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.919],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230517408,[[96836.1,2.807],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.919],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230517462,[[96836.1,2.807],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.919],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.7,0.014]]]
["binance-futures","BTCUSDT",1746230517513,[[96836.1,2.793],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.919],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.6,0.047]]]
["binance-futures","BTCUSDT",1746230517561,[[96836.1,2.793],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.919],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.6,0.047]]]
["binance-futures","BTCUSDT",1746230517771,[[96836.1,3.207],[96836.0,0.018],[96835.9,0.015],[96835.7,0.002]],[[96836.2,8.919],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.6,0.047]]]
["binance-futures","BTCUSDT",1746230517821,[[96836.1,3.207],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.919],[96836.3,0.35],[96836.6,0.002],[96837.3,0.004],[96837.6,0.047]]]
["binance-futures","BTCUSDT",1746230517874,[[96836.1,3.199],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.919],[96836.3,0.352],[96836.6,0.002],[96837.3,0.002],[96837.6,0.047]]]
["binance-futures","BTCUSDT",1746230517925,[[96836.1,3.711],[96836.0,0.018],[96835.9,0.015],[96835.7,0.002]],[[96836.2,8.919],[96836.3,0.352],[96836.6,0.002],[96837.3,0.002],[96837.6,0.047]]]
["binance-futures","BTCUSDT",1746230517978,[[96836.1,3.711],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.919],[96836.3,0.352],[96836.6,0.002],[96837.3,0.002],[96837.6,0.047]]]
["binance-futures","BTCUSDT",1746230518022,[[96836.1,3.688],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,8.919],[96836.3,0.352],[96836.6,0.002],[96837.3,0.002],[96837.6,0.047]]]
["binance-futures","BTCUSDT",1746230518083,[[96836.1,7.729],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.658],[96836.3,0.004],[96836.6,0.002],[96837.6,0.676],[96837.7,0.012]]]
["binance-futures","BTCUSDT",1746230518134,[[96836.1,7.729],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.575],[96836.3,0.004],[96836.6,0.002],[96837.3,0.002],[96837.4,0.002]]]
["binance-futures","BTCUSDT",1746230518185,[[96836.1,7.729],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.458],[96836.3,0.004],[96836.5,0.002],[96836.6,0.672],[96836.7,0.002]]]
["binance-futures","BTCUSDT",1746230518238,[[96836.1,7.729],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.386],[96836.3,0.004],[96836.5,0.002],[96836.6,0.672],[96836.7,0.002]]]
["binance-futures","BTCUSDT",1746230518292,[[96836.1,7.741],[96836.0,0.018],[96835.9,0.013],[96835.7,0.002]],[[96836.2,5.386],[96836.3,0.004],[96836.4,0.002],[96836.5,0.67],[96836.6,0.004]]]
["binance-futures","BTCUSDT",1746230518341,[[96836.1,7.741],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.478],[96836.3,0.004],[96836.4,0.002],[96836.5,0.67],[96836.6,0.004]]]
["binance-futures","BTCUSDT",1746230518394,[[96836.1,7.735],[96836.0,0.018],[96835.9,0.013],[96835.7,0.002]],[[96836.2,5.719],[96836.3,0.004],[96836.4,0.002],[96836.5,0.67],[96836.6,0.004]]]
["binance-futures","BTCUSDT",1746230518449,[[96836.1,7.735],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.715],[96836.3,0.004],[96836.4,0.002],[96836.5,0.67],[96836.6,0.004]]]
["binance-futures","BTCUSDT",1746230518501,[[96836.1,7.485],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.642],[96836.3,0.004],[96836.4,0.002],[96836.5,0.67],[96836.6,0.004]]]
["binance-futures","BTCUSDT",1746230518552,[[96836.1,8.305],[96836.0,0.018],[96835.9,0.013],[96835.7,0.002]],[[96836.2,5.59],[96836.3,0.004],[96836.4,0.672],[96836.6,0.002],[96837.8,0.002]]]
["binance-futures","BTCUSDT",1746230518601,[[96836.1,7.974],[96836.0,0.018],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.345],[96836.3,0.006],[96836.4,0.67],[96836.5,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1746230518655,[[96836.1,7.974],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.285],[96836.3,0.004],[96836.5,0.002],[96836.6,0.672],[96836.7,0.002]]]
["binance-futures","BTCUSDT",1746230518706,[[96836.1,7.822],[96836.0,0.018],[96835.9,0.017],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.285],[96836.3,0.004],[96836.4,0.002],[96836.5,0.303],[96836.6,0.674]]]
["binance-futures","BTCUSDT",1746230518758,[[96836.1,7.724],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.329],[96836.3,0.004],[96836.4,0.002],[96836.5,0.971],[96836.6,0.004]]]
["binance-futures","BTCUSDT",1746230518810,[[96836.1,7.724],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.329],[96836.3,0.004],[96836.5,0.201],[96836.6,0.006],[96836.7,0.67]]]
["binance-futures","BTCUSDT",1746230518861,[[96836.1,7.724],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,5.349],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96836.9,0.002]]]
["binance-futures","BTCUSDT",1746230518969,[[96836.1,8.308],[96836.0,0.018],[96835.9,0.015],[96835.7,0.002]],[[96836.2,6.141],[96836.3,0.004],[96836.5,0.201],[96836.6,0.002],[96836.9,0.002]]]
["binance-futures","BTCUSDT",1746230519018,[[96836.1,8.257],[96836.0,0.018],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.204],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96836.9,0.002]]]
["binance-futures","BTCUSDT",1746230519066,[[96836.1,8.257],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.228],[96836.3,0.004],[96836.5,0.201],[96836.6,0.002],[96836.9,0.002]]]
["binance-futures","BTCUSDT",1746230519122,[[96836.1,8.007],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.228],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96836.9,0.002]]]
["binance-futures","BTCUSDT",1746230519171,[[96836.1,8.007],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.23],[96836.3,0.004],[96836.5,0.277],[96836.6,0.004],[96836.9,0.002]]]
["binance-futures","BTCUSDT",1746230519227,[[96836.1,8.007],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.229],[96836.3,0.004],[96836.5,0.277],[96836.6,0.004],[96836.9,0.002]]]
["binance-futures","BTCUSDT",1746230519384,[[96836.1,7.952],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.229],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1746230519438,[[96836.1,8.003],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.227],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1746230519646,[[96836.1,8.003],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.227],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96839.0,0.002]]]
["binance-futures","BTCUSDT",1746230519751,[[96836.1,8.003],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.217],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96839.0,0.002]]]
["binance-futures","BTCUSDT",1746230519803,[[96836.1,9.209],[96836.0,0.022],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.217],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96839.0,0.002]]]
["binance-futures","BTCUSDT",1746230519851,[[96836.1,9.213],[96836.0,0.022],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.414],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230519906,[[96836.1,9.213],[96836.0,0.022],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.372],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230519958,[[96836.1,9.213],[96836.0,0.022],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.341],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520011,[[96836.1,9.198],[96836.0,0.022],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.605],[96836.3,0.004],[96836.5,0.201],[96836.6,0.002],[96838.1,0.002]]]
["binance-futures","BTCUSDT",1746230520061,[[96836.1,9.198],[96836.0,0.022],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.575],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520106,[[96836.1,9.198],[96836.0,0.022],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.605],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520161,[[96836.1,9.198],[96836.0,0.022],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.622],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520267,[[96836.1,9.448],[96836.0,0.022],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.362],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520323,[[96836.1,9.452],[96836.0,0.022],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.344],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520372,[[96836.1,9.452],[96836.0,0.022],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.375],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520424,[[96836.1,9.38],[96836.0,0.022],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.375],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520480,[[96836.1,9.435],[96836.0,0.022],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.375],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520533,[[96836.1,9.435],[96836.0,0.022],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.375],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520583,[[96836.1,9.435],[96836.0,0.022],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.377],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520639,[[96836.1,9.437],[96836.0,0.022],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.377],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520687,[[96836.1,9.187],[96836.0,0.022],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.222],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520743,[[96836.1,8.482],[96836.0,0.022],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.222],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520794,[[96836.1,8.46],[96836.0,0.02],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.222],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520841,[[96836.1,8.46],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.217],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230520901,[[96836.1,8.462],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.217],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521101,[[96836.1,8.441],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.217],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521159,[[96836.1,8.44],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.219],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521263,[[96836.1,8.44],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.229],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521318,[[96836.1,8.42],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.229],[96836.3,0.004],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521370,[[96836.1,8.42],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.229],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521421,[[96836.1,8.42],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.229],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521475,[[96836.1,8.378],[96836.0,0.02],[96835.9,0.015],[96835.7,0.002]],[[96836.2,7.229],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521527,[[96836.1,8.378],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,7.252],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521627,[[96836.1,8.381],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.454],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521681,[[96836.1,8.381],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.456],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521733,[[96836.1,8.373],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.414],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521786,[[96836.1,8.37],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.414],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230521839,[[96836.1,8.367],[96836.0,0.02],[96835.9,0.015],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.414],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230522154,[[96836.1,8.367],[96836.0,0.02],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.414],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230522206,[[96836.1,8.365],[96836.0,0.02],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.414],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230522261,[[96836.1,8.365],[96836.0,0.02],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.417],[96836.3,0.006],[96836.5,0.201],[96836.6,0.002],[96838.1,0.002]]]
["binance-futures","BTCUSDT",1746230522318,[[96836.1,8.365],[96836.0,0.02],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.437],[96836.3,0.006],[96836.5,0.201],[96836.6,0.002],[96838.1,0.002]]]
["binance-futures","BTCUSDT",1746230522369,[[96836.1,8.365],[96836.0,0.02],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.436],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230522474,[[96836.1,8.31],[96836.0,0.02],[96835.9,0.013],[96835.8,0.002],[96835.7,0.002]],[[96836.2,6.436],[96836.3,0.006],[96836.5,0.201],[96836.6,0.004],[96838.1,0.004]]]
["binance-futures","BTCUSDT",1746230532514,[[96849.9,19.693],[96849.8,0.004],[96849.5,0.004],[96849.3,0.006],[96849.1,1.277]],[[96850.0,0.206],[96850.1,0.004],[96851.1,0.002],[96852.1,0.002],[96852.8,0.002]]]
["binance-futures","BTCUSDT",1746230567441,[[96843.6,3.23],[96843.5,0.006],[96843.4,2.334],[96843.3,0.002],[96843.2,0.018]],[[96843.7,8.121],[96843.8,0.211],[96844.0,0.041],[96844.1,0.002],[96844.2,0.002]]]
["binance-futures","BTCUSDT",1746230602986,[[96831.8,14.449],[96831.7,0.006],[96831.6,0.266],[96831.5,0.002],[96831.4,0.135]],[[96831.9,0.679],[96832.0,0.029],[96832.1,0.004],[96833.3,0.002],[96836.5,0.002]]]
["binance-futures","BTCUSDT",1746230637750,[[96831.1,13.398],[96831.0,0.008],[96830.9,0.004],[96830.8,0.002],[96830.2,0.078]],[[96831.2,8.5],[96831.3,0.007],[96831.5,0.165],[96831.6,0.363],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230683604,[[96843.4,7.318],[96843.3,0.069],[96843.2,0.202],[96843.1,0.002],[96842.2,0.041]],[[96843.5,9.151],[96843.6,0.138],[96843.7,0.002],[96843.8,0.006],[96844.0,0.083]]]
["binance-futures","BTCUSDT",1746230728103,[[96852.9,19.034],[96852.8,0.135],[96852.7,0.002],[96852.2,0.002],[96852.1,0.002]],[[96853.0,7.043],[96853.1,0.004],[96853.4,0.006],[96853.6,0.002],[96854.0,0.006]]]
["binance-futures","BTCUSDT",1746230763504,[[96853.3,5.324],[96853.2,0.137],[96853.1,0.002],[96853.0,0.188],[96852.9,1.158]],[[96853.4,13.995],[96853.5,0.37],[96853.6,0.045],[96853.7,0.002],[96854.0,0.002]]]
["binance-futures","BTCUSDT",1746230800061,[[96839.9,0.326],[96839.8,0.002],[96839.6,0.002],[96838.8,0.005],[96838.6,0.002]],[[96840.0,15.619],[96840.1,0.358],[96840.2,0.004],[96840.3,0.13],[96840.4,0.002]]]
["binance-futures","BTCUSDT",1746230866672,[[96759.3,6.989],[96759.2,0.018],[96759.1,0.016],[96759.0,0.002],[96758.9,0.003]],[[96759.4,20.355],[96759.5,0.058],[96759.9,0.006],[96760.0,0.004],[96760.3,0.002]]]
["binance-futures","BTCUSDT",1746230867609,[[96759.3,7.057],[96759.2,0.018],[96759.1,0.016],[96759.0,0.002],[96758.9,0.003]],[[96759.4,21.022],[96759.5,0.058],[96759.9,0.006],[96760.0,0.004],[96760.6,0.077]]]
["binance-futures","BTCUSDT",1746230910645,[[96772.7,4.478],[96772.6,0.003],[96772.1,0.003],[96771.0,0.002],[96770.8,0.002]],[[96772.8,6.758],[96772.9,0.006],[96773.0,0.077],[96773.1,0.134],[96773.2,0.002]]]
["binance-futures","BTCUSDT",1746230992922,[[96795.8,5.75],[96795.7,0.004],[96795.2,0.002],[96793.9,0.005]],[[96795.9,7.777],[96796.0,0.006],[96796.1,0.005],[96797.0,0.002],[96797.8,0.004]]]
["binance-futures","BTCUSDT",1746231036938,[[96793.1,7.028],[96793.0,0.022],[96792.8,0.002],[96792.7,0.202],[96792.6,0.006]],[[96793.2,6.662],[96793.3,0.008],[96793.4,0.013],[96793.5,0.004],[96793.8,0.002]]]
["binance-futures","BTCUSDT",1746231038041,[[96793.1,6.796],[96793.0,0.022],[96792.8,0.002],[96792.7,0.202],[96792.6,0.004]],[[96793.2,6.672],[96793.3,0.008],[96793.4,0.013],[96793.5,0.004],[96793.7,0.002]]]
["binance-futures","BTCUSDT",1746231121982,[[96793.2,7.224],[96793.1,0.072],[96792.7,0.035],[96792.6,0.002],[96792.5,0.002]],[[96793.3,7.752],[96793.4,0.124],[96793.9,0.035],[96794.0,0.049],[96794.1,0.006]]]
["binance-futures","BTCUSDT",1746231163081,[[96793.2,2.264],[96793.1,0.085],[96792.7,0.033],[96792.6,0.002],[96791.3,0.002]],[[96793.3,7.856],[96793.4,0.363],[96793.5,0.003],[96793.6,0.028],[96793.7,0.178]]]
["binance-futures","BTCUSDT",1746231201408,[[96765.2,11.479],[96765.1,0.078],[96765.0,0.003],[96764.3,0.132],[96764.2,0.002]],[[96765.3,1.494],[96765.4,0.035],[96765.6,0.002],[96765.7,0.712],[96765.8,0.002]]]
["binance-futures","BTCUSDT",1746231243864,[[96781.2,12.077],[96781.1,0.285],[96781.0,0.003],[96780.7,0.005],[96779.9,0.002]],[[96781.3,3.489],[96781.4,0.002],[96781.6,0.134],[96782.0,0.005],[96785.9,0.002]]]
["binance-futures","BTCUSDT",1746231288198,[[96750.0,4.825],[96749.9,0.002],[96749.1,0.007],[96748.1,0.002],[96746.8,0.004]],[[96750.1,22.149],[96750.2,0.111],[96750.3,0.005],[96750.4,0.043],[96750.5,0.052]]]
["binance-futures","BTCUSDT",1746231326721,[[96752.9,7.595],[96752.8,0.004],[96751.8,0.125],[96751.7,0.004],[96750.7,0.002]],[[96753.0,7.321],[96753.1,0.139],[96753.5,0.002],[96753.9,0.002],[96754.5,0.134]]]
["binance-futures","BTCUSDT",1746231367038,[[96733.6,7.996],[96733.5,0.033],[96733.3,0.048],[96733.2,0.002],[96733.1,0.002]],[[96733.7,8.036],[96733.8,0.086],[96733.9,0.005],[96734.0,0.038],[96734.1,0.002]]]
["binance-futures","BTCUSDT",1746231406423,[[96760.0,1.007],[96759.5,0.931],[96759.3,0.903],[96759.1,4.47],[96758.7,0.943]],[[96762.3,0.071],[96763.2,0.002],[96763.9,0.063],[96764.2,0.004],[96765.1,0.002]]]
["binance-futures","BTCUSDT",1746231456086,[],[[96780.1,37.337],[96780.4,0.041],[96780.5,2.067],[96780.6,0.002],[96780.8,0.947]]]
["binance-futures","BTCUSDT",1746231501821,[[96786.0,5.547],[96785.9,0.004],[96785.2,0.017],[96785.1,0.049],[96785.0,0.002]],[[96786.1,19.232],[96786.2,0.013],[96786.3,0.03],[96786.4,0.043],[96786.5,0.173]]]
["binance-futures","BTCUSDT",1746231545894,[[96808.9,5.13],[96808.8,0.004],[96808.7,0.002],[96806.5,0.003],[96806.0,0.104]],[[96809.0,12.111],[96809.1,0.012],[96809.2,0.006],[96809.3,0.002],[96809.4,0.801]]]
["binance-futures","BTCUSDT",1746231582419,[[96808.9,3.472],[96808.8,0.121],[96808.7,0.002],[96808.2,0.049],[96808.1,0.002]],[[96809.0,12.84],[96809.1,0.012],[96809.3,0.002],[96809.5,0.003],[96809.7,0.031]]]
["binance-futures","BTCUSDT",1746231638318,[[96792.3,3.688],[96792.2,0.069],[96791.5,0.022],[96791.4,0.132],[96791.3,0.006]],[[96792.4,10.423],[96792.5,0.115],[96792.6,0.048],[96792.7,0.004],[96793.1,0.002]]]
["binance-futures","BTCUSDT",1746231677478,[[96772.0,9.076],[96771.9,0.02],[96771.6,0.016],[96771.5,0.002],[96771.2,0.002]],[[96772.1,13.733],[96772.2,0.043],[96772.3,0.044],[96772.4,0.004],[96772.7,0.002]]]
["binance-futures","BTCUSDT",1746231720969,[[96772.0,8.985],[96771.9,0.025],[96771.6,0.016],[96771.5,0.002],[96770.9,0.061]],[[96772.1,9.518],[96772.2,0.016],[96772.4,0.002],[96772.7,0.002],[96772.9,0.132]]]
["binance-futures","BTCUSDT",1746231757339,[[96772.0,8.452],[96771.9,0.02],[96771.6,0.198],[96771.5,0.004],[96771.0,0.004]],[[96772.1,10.791],[96772.2,0.016],[96772.6,0.21],[96772.7,0.002],[96773.7,0.002]]]
["binance-futures","BTCUSDT",1746231809228,[[96759.9,8.161],[96759.8,0.094],[96759.7,0.016],[96759.6,0.002],[96759.5,0.002]],[[96760.0,8.68],[96760.1,0.009],[96760.2,0.003],[96760.3,0.002],[96761.4,0.109]]]
["binance-futures","BTCUSDT",1746231852536,[[96733.3,8.684],[96733.2,0.009],[96732.3,0.02],[96732.2,0.002],[96731.7,0.002]],[[96733.4,17.287],[96733.5,0.015],[96733.6,0.007],[96733.9,0.13],[96734.0,0.04]]]
["binance-futures","BTCUSDT",1746231893906,[[96715.2,7.605],[96715.1,2.048],[96715.0,0.008],[96714.9,0.013],[96714.8,0.002]],[[96715.3,21.073],[96715.4,0.008],[96715.5,0.007],[96715.9,0.002],[96716.0,0.043]]]
["binance-futures","BTCUSDT",1746231942261,[[96709.5,8.779],[96709.4,0.011],[96708.1,0.02],[96708.0,0.242],[96707.9,0.002]],[[96709.6,18.759],[96709.7,0.035],[96709.8,0.044],[96709.9,1.255],[96710.0,3.811]]]
["binance-futures","BTCUSDT",1746231989787,[[96709.5,14.143],[96709.4,0.16],[96709.3,0.002],[96709.2,0.002],[96709.0,0.011]],[[96709.6,5.794],[96709.7,0.042],[96709.8,0.012],[96709.9,0.986],[96710.0,3.819]]]
["binance-futures","BTCUSDT",1746232027885,[[96713.9,9.363],[96713.8,0.983],[96713.0,0.01],[96712.9,0.002],[96709.9,2.142]],[[96714.0,13.705],[96714.1,0.177],[96714.2,0.003],[96714.4,0.63],[96714.5,0.006]]]
["binance-futures","BTCUSDT",1746232074138,[[96726.6,2.867],[96726.5,0.024],[96725.2,0.008],[96723.7,0.046],[96723.6,0.002]],[[96726.7,18.816],[96726.8,0.493],[96726.9,1.011],[96727.0,0.015],[96727.1,0.053]]]
["binance-futures","BTCUSDT",1746232116762,[[96703.6,7.221],[96703.5,0.009],[96703.4,0.002],[96703.0,0.003],[96702.6,0.045]],[[96703.7,19.395],[96703.8,0.025],[96703.9,0.016],[96704.0,0.093],[96704.1,0.043]]]
["binance-futures","BTCUSDT",1746232163090,[[96700.0,2.278],[96699.9,0.005],[96698.9,0.028],[96698.8,0.002],[96697.7,0.051]],[[96700.1,21.095],[96700.2,0.004],[96700.3,0.886],[96700.4,0.054],[96700.5,0.002]]]
["binance-futures","BTCUSDT",1746232204442,[[96685.9,8.502],[96685.8,1.012],[96685.7,0.005],[96685.0,0.005]],[[96686.0,10.745],[96686.1,0.053],[96686.2,0.002],[96686.3,0.002],[96686.4,0.738]]]
["binance-futures","BTCUSDT",1746232244332,[[96722.0,7.194],[96721.9,0.023],[96721.8,0.002],[96721.4,0.003],[96720.8,0.004]],[[96722.1,14.949],[96722.2,0.02],[96722.3,0.002],[96722.4,0.014],[96722.5,0.043]]]
["binance-futures","BTCUSDT",1746232289182,[[96719.8,9.041],[96719.7,0.138],[96719.4,0.002],[96718.9,0.004],[96718.0,0.003]],[[96719.9,16.839],[96720.0,0.675],[96720.1,0.002],[96720.2,1.28],[96720.3,0.049]]]
["binance-futures","BTCUSDT",1746232325239,[[96723.8,3.736],[96723.7,0.014],[96723.5,0.008],[96723.0,0.008],[96722.1,0.019]],[[96723.9,11.067],[96724.0,0.908],[96724.1,0.002],[96724.4,0.002],[96727.6,0.137]]]
["binance-futures","BTCUSDT",1746232370461,[[96716.4,1.159],[96716.3,0.078],[96716.0,0.005],[96715.2,0.002],[96714.9,0.004]],[[96716.5,16.354],[96716.6,0.838],[96716.7,0.896],[96716.8,0.138],[96716.9,0.047]]]
["binance-futures","BTCUSDT",1746232415159,[[96710.4,2.916],[96710.3,0.079],[96710.2,0.011],[96710.1,0.002],[96710.0,0.042]],[[96710.5,9.851],[96710.6,0.028],[96710.8,0.028],[96710.9,0.047],[96711.0,0.296]]]
["binance-futures","BTCUSDT",1746232458603,[[96693.5,23.076],[96693.4,0.138],[96693.3,0.024],[96693.2,0.004],[96692.9,0.013]],[[96693.6,0.97],[96693.7,0.002],[96695.6,0.084],[96695.7,0.023],[96695.8,0.002]]]
["binance-futures","BTCUSDT",1746232505361,[[96689.5,5.239],[96687.0,0.002],[96686.0,0.153],[96685.9,0.107],[96685.8,0.043]],[[96689.6,26.603],[96689.7,0.021],[96689.8,0.007],[96689.9,0.088],[96690.0,0.006]]]
["binance-futures","BTCUSDT",1746232549601,[[96689.6,25.799],[96689.5,0.021],[96689.4,0.022],[96689.3,0.002],[96688.6,0.13]],[[96689.7,2.504],[96689.8,0.035],[96690.0,0.237],[96690.1,0.002],[96690.8,0.005]]]
["binance-futures","BTCUSDT",1746232590687,[[96722.7,22.097],[96722.6,0.26],[96722.5,0.107],[96722.4,0.043],[96722.3,0.002]],[[96722.8,2.098],[96722.9,0.017],[96723.0,0.012],[96723.1,0.326],[96725.3,0.011]]]
["binance-futures","BTCUSDT",1746232638307,[[96715.3,0.211],[96715.2,0.002],[96715.0,0.004],[96714.9,0.043],[96714.8,0.004]],[[96715.4,15.824],[96715.5,0.087],[96715.6,0.608],[96715.7,1.168],[96715.8,0.041]]]
["binance-futures","BTCUSDT",1746232707062,[[96715.3,3.078],[96715.2,0.017],[96715.0,0.004],[96714.9,0.043],[96714.8,0.002]],[[96715.4,20.684],[96715.5,0.009],[96715.6,0.253],[96715.7,0.002],[96715.8,0.041]]]
["binance-futures","BTCUSDT",1746232728371,[[96715.3,7.938],[96715.2,0.019],[96715.0,0.004],[96714.9,0.043],[96714.8,0.002]],[[96715.4,18.884],[96715.5,0.009],[96715.6,0.003],[96715.7,0.13],[96715.8,0.043]]]
["binance-futures","BTCUSDT",1746232774278,[[96732.7,9.639],[96732.6,0.133],[96732.4,0.004],[96732.2,0.048],[96732.1,0.002]],[[96732.8,20.234],[96732.9,0.006],[96733.0,0.002],[96733.1,0.33],[96733.2,0.043]]]
["binance-futures","BTCUSDT",1746232812903,[[96718.6,11.626],[96718.5,0.011],[96717.9,0.002],[96717.6,0.002],[96717.0,0.054]],[[96718.7,9.125],[96718.8,0.006],[96718.9,0.215],[96719.0,0.858],[96719.1,0.043]]]
["binance-futures","BTCUSDT",1746232854794,[[96654.0,11.864],[96653.9,0.011],[96653.8,0.172],[96653.2,0.007],[96640.0,0.039]],[[96654.1,1.456],[96654.2,0.004],[96654.3,0.856],[96654.4,0.002],[96654.5,0.041]]]
["binance-futures","BTCUSDT",1746232892265,[[96684.9,21.704],[96684.8,0.094],[96684.5,0.07],[96684.4,0.046],[96684.3,0.002]],[[96685.0,4.516],[96685.1,0.006],[96685.2,0.007],[96685.8,0.002],[96686.6,0.003]]]
["binance-futures","BTCUSDT",1746232944021,[[96672.4,7.934],[96672.3,0.008],[96671.9,0.13],[96671.8,0.002],[96671.5,0.004]],[[96672.5,9.421],[96672.6,0.037],[96672.7,0.903],[96672.8,0.004],[96673.4,0.043]]]
["binance-futures","BTCUSDT",1746232987379,[[96664.8,2.792],[96664.7,0.006],[96664.5,0.01],[96664.4,0.002],[96663.2,0.247]],[[96664.9,13.091],[96665.0,1.767],[96665.1,0.004],[96665.2,0.123],[96665.3,0.171]]]
["binance-futures","BTCUSDT",1746233025358,[[96671.8,4.364],[96671.7,0.005],[96671.5,0.004],[96670.4,0.003],[96669.0,0.003]],[[96671.9,9.769],[96672.0,0.008],[96672.2,0.002],[96672.3,0.474],[96672.4,0.004]]]
["binance-futures","BTCUSDT",1746233070779,[[96650.8,4.242],[96650.7,0.008],[96650.3,0.002],[96650.2,0.002],[96650.0,1.252]],[[96650.9,14.754],[96651.0,0.459],[96651.1,0.7],[96651.2,0.005],[96651.3,0.041]]]
["binance-futures","BTCUSDT",1746233110862,[[96619.8,17.979],[96619.7,0.011],[96619.6,0.003],[96619.5,0.002],[96619.4,0.134]],[[96619.9,8.911],[96620.0,1.279],[96620.1,0.032],[96620.2,0.268],[96620.3,0.045]]]
["binance-futures","BTCUSDT",1746233149089,[[96615.2,3.213],[96615.1,0.696],[96615.0,0.066],[96614.9,0.002],[96614.5,0.002]],[[96615.3,14.175],[96615.4,0.011],[96615.5,0.004],[96615.6,1.114],[96615.7,0.043]]]
["binance-futures","BTCUSDT",1746233193120,[[96669.2,24.057],[96669.1,0.002],[96668.8,0.002],[96668.7,0.443],[96668.6,0.017]],[[96669.3,3.567],[96669.4,0.002],[96670.0,0.002],[96671.6,0.031],[96671.8,0.002]]]
["binance-futures","BTCUSDT",1746233231572,[[96625.0,10.408],[96624.9,0.007],[96624.2,0.132]],[[96625.1,13.839],[96625.2,0.954],[96625.3,0.015],[96625.4,0.002],[96625.5,0.041]]]
["binance-futures","BTCUSDT",1746233275421,[[96625.0,8.959],[96624.9,0.008],[96624.7,0.043],[96624.6,0.005],[96623.9,0.002]],[[96625.1,8.765],[96625.2,0.997],[96625.3,0.596],[96625.5,0.041],[96626.7,0.13]]]
["binance-futures","BTCUSDT",1746233317161,[[96615.6,10.868],[96615.5,0.007],[96615.2,0.01],[96615.1,0.696],[96615.0,0.072]],[[96615.7,4.513],[96615.8,0.002],[96616.1,0.041],[96617.0,0.221],[96630.2,0.38]]]
["binance-futures","BTCUSDT",1746233358840,[[96622.4,14.709],[96622.3,0.315],[96622.2,0.134],[96622.1,0.132],[96622.0,0.004]],[[96622.5,0.334],[96622.6,0.002],[96622.8,0.041],[96622.9,0.28],[96623.0,0.002]]]
["binance-futures","BTCUSDT",1746233404509,[[96590.5,2.545],[96590.4,0.002],[96590.0,0.002],[96589.8,0.011],[96589.7,0.002]],[[96590.6,10.937],[96590.7,0.011],[96590.8,0.002],[96590.9,0.793],[96591.0,0.043]]]
["binance-futures","BTCUSDT",1746233445754,[[96578.9,12.135],[96578.8,0.016],[96578.7,0.002],[96578.0,0.003],[96577.8,0.002]],[[96579.0,12.0],[96579.1,0.013],[96579.6,0.132],[96579.7,0.002],[96580.0,0.057]]]
["binance-futures","BTCUSDT",1746233482982,[[96592.2,16.439],[96592.1,0.018],[96592.0,0.004],[96591.3,0.002],[96590.6,0.057]],[[96592.3,10.284],[96592.4,0.371],[96592.5,1.02],[96592.6,0.002],[96592.7,0.041]]]
["binance-futures","BTCUSDT",1746233526428,[[96592.2,8.619],[96592.1,0.004],[96591.3,0.002],[96591.0,0.002],[96590.7,0.002]],[[96592.3,11.108],[96592.4,0.564],[96592.5,0.003],[96593.8,0.017],[96593.9,0.041]]]
["binance-futures","BTCUSDT",1746233562621,[[96622.3,24.176],[96622.2,0.009],[96622.1,0.07],[96622.0,0.002],[96621.9,0.02]],[[96622.4,2.019],[96622.5,0.002],[96622.9,0.02],[96623.0,0.002],[96623.1,0.043]]]
["binance-futures","BTCUSDT",1746233607056,[[96616.5,27.835],[96616.4,0.009],[96616.3,0.195],[96616.2,0.022],[96616.1,0.002]],[[96616.6,1.431],[96616.7,0.002],[96617.6,0.002],[96618.1,0.002],[96618.3,0.002]]]
["binance-futures","BTCUSDT",1746233657284,[[96628.5,8.401],[96628.4,0.005],[96628.1,0.002],[96627.5,0.225],[96627.4,0.314]],[[96628.6,14.747],[96628.7,0.008],[96628.8,0.002],[96628.9,0.277],[96629.0,0.043]]]
["binance-futures","BTCUSDT",1746233705767,[[96628.6,3.065],[96628.5,0.416],[96628.1,0.002],[96628.0,0.042],[96627.9,0.002]],[[96628.7,21.863],[96628.8,0.57],[96628.9,0.959],[96629.0,0.002],[96629.1,0.043]]]
["binance-futures","BTCUSDT",1746233755561,[[96638.0,12.108],[96637.9,0.003],[96637.8,0.002],[96637.7,0.002],[96637.4,0.169]],[[96638.1,7.543],[96638.2,0.004],[96638.4,0.002],[96638.9,0.13],[96639.0,0.006]]]
["binance-futures","BTCUSDT",1746233846102,[[96600.0,14.467],[96599.9,0.908],[96599.8,0.002],[96599.7,0.13],[96599.6,0.002]],[[96600.1,7.863],[96600.2,0.032],[96600.6,0.191],[96600.8,0.004],[96601.9,0.006]]]
["binance-futures","BTCUSDT",1746233898582,[[96641.7,11.089],[96641.6,0.16],[96641.5,0.002],[96641.1,0.13]],[[96641.8,4.05],[96641.9,0.448],[96642.0,0.016],[96642.1,0.05],[96642.2,0.059]]]
["binance-futures","BTCUSDT",1746233900201,[[96641.7,11.048],[96641.6,0.16],[96641.5,0.002],[96641.1,0.13],[96641.0,0.002]],[[96641.8,4.022],[96641.9,0.448],[96642.0,0.016],[96642.1,0.05],[96642.2,0.059]]]
["binance-futures","BTCUSDT",1746234004972,[[96657.0,14.046],[96656.9,0.011],[96656.8,0.004],[96656.5,0.004],[96656.2,0.004]],[[96657.1,4.382],[96657.2,0.089],[96657.3,0.036],[96657.4,0.048],[96657.5,0.043]]]
["binance-futures","BTCUSDT",1746234051943,[[96665.9,14.196],[96665.8,0.272],[96665.7,0.098],[96665.6,0.079],[96665.5,0.13]],[[96666.0,5.383],[96666.1,1.041],[96666.2,0.007],[96666.3,0.041],[96666.4,0.043]]]
["binance-futures","BTCUSDT",1746234100182,[[96675.7,4.093],[96675.6,0.342],[96675.5,0.002],[96675.4,0.004],[96675.0,0.138]],[[96675.8,18.789],[96675.9,0.009],[96676.0,0.009],[96676.2,0.672],[96676.3,0.059]]]
["binance-futures","BTCUSDT",1746234140926,[[96607.0,7.956],[96606.9,0.005],[96606.8,0.002],[96605.8,0.002],[96604.9,0.004]],[[96607.1,8.137],[96607.2,0.014],[96607.3,0.051],[96607.4,0.002],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1746234183219,[[96617.2,1.328],[96617.1,0.902],[96617.0,0.054],[96613.3,0.132],[96612.8,0.13]],[[96617.3,14.884],[96617.4,0.419],[96617.5,0.002],[96617.8,0.238],[96619.8,0.005]]]
["binance-futures","BTCUSDT",1746234220562,[[96607.2,11.863],[96607.1,0.009],[96607.0,0.08],[96606.9,0.002],[96606.8,0.002]],[[96607.3,5.002],[96607.4,0.596],[96607.5,0.002],[96607.6,0.007],[96607.7,0.043]]]
["binance-futures","BTCUSDT",1746234263981,[[96600.0,10.271],[96599.9,0.007],[96599.5,0.13],[96599.4,0.002],[96598.7,0.004]],[[96600.1,9.436],[96600.2,0.011],[96600.3,0.034],[96600.4,0.002],[96600.8,0.043]]]
["binance-futures","BTCUSDT",1746234305117,[[96579.9,26.132],[96579.8,2.506],[96579.7,1.935],[96579.6,2.504],[96579.5,2.513]],[[96580.0,0.615],[96580.1,0.002],[96580.6,0.006],[96581.5,0.002],[96581.7,0.002]]]
["binance-futures","BTCUSDT",1746234345984,[[96579.9,13.252],[96579.8,0.01],[96579.7,0.216],[96579.6,0.002],[96579.4,0.13]],[[96580.0,11.847],[96580.1,0.01],[96580.2,0.018],[96580.3,0.002],[96580.6,0.043]]]
["binance-futures","BTCUSDT",1746234388521,[[96579.9,6.119],[96579.8,0.215],[96579.7,0.004],[96579.6,0.691],[96579.5,0.002]],[[96580.0,12.474],[96580.1,0.043],[96580.2,0.014],[96580.3,0.002],[96580.4,0.043]]]
["binance-futures","BTCUSDT",1746234433825,[[96579.9,15.909],[96579.8,0.035],[96579.7,0.231],[96579.6,0.021],[96579.5,0.674]],[[96580.0,15.724],[96580.1,0.02],[96580.2,0.393],[96580.3,0.004],[96580.4,0.041]]]
["binance-futures","BTCUSDT",1746234471221,[[96551.5,11.975],[96551.4,2.888],[96551.2,0.005],[96550.9,0.002],[96550.0,5.053]],[[96551.6,17.473],[96551.7,0.008],[96551.8,0.085],[96551.9,0.002],[96552.3,0.09]]]
["binance-futures","BTCUSDT",1746234516391,[[96558.6,1.317],[96558.5,0.006],[96558.3,0.003],[96555.3,0.13],[96555.2,0.004]],[[96558.7,27.633],[96558.8,4.963],[96558.9,0.037],[96559.0,0.008],[96559.2,0.041]]]
["binance-futures","BTCUSDT",1746234556104,[[96551.5,12.231],[96551.4,2.883],[96551.3,0.018],[96551.2,0.007],[96550.9,0.002]],[[96551.6,14.481],[96551.7,0.006],[96551.8,0.004],[96552.5,0.002],[96552.6,0.045]]]
["binance-futures","BTCUSDT",1746234598441,[[96546.9,14.776],[96546.8,2.514],[96546.7,0.043],[96546.6,0.002],[96532.4,0.675]],[[96547.0,7.366],[96547.1,0.004],[96547.7,0.043],[96547.8,0.004],[96548.9,0.005]]]
["binance-futures","BTCUSDT",1746234640566,[[96561.4,13.057],[96561.3,0.024],[96561.2,0.005],[96560.3,0.042],[96559.9,0.003]],[[96561.5,16.506],[96561.6,0.008],[96561.7,0.002],[96562.3,0.047],[96562.4,0.002]]]
["binance-futures","BTCUSDT",1746234679056,[[96573.6,12.303],[96573.5,0.012],[96573.4,0.005],[96573.2,0.002],[96573.0,0.004]],[[96573.7,25.669],[96573.8,0.013],[96573.9,1.345],[96574.0,0.002],[96574.2,0.041]]]
["binance-futures","BTCUSDT",1746234718221,[[96530.0,4.558],[96529.9,0.002],[96528.9,0.002],[96528.8,0.014],[96528.7,0.002]],[[96530.1,26.827],[96530.2,0.07],[96530.3,0.004],[96530.4,0.004],[96530.5,0.171]]]
["binance-futures","BTCUSDT",1746234752048,[[96548.8,16.511],[96548.7,0.047],[96548.6,0.155],[96548.5,0.002]],[[96548.9,0.39],[96549.0,0.002],[96549.7,0.002],[96549.9,0.002],[96550.1,0.004]]]
["binance-futures","BTCUSDT",1746234798177,[[96556.9,16.992],[96556.8,0.421],[96556.7,0.177],[96556.6,0.081],[96556.5,0.002]],[[96557.0,0.281],[96557.1,0.002],[96557.2,0.335],[96557.3,0.243],[96557.4,0.047]]]
["binance-futures","BTCUSDT",1746234842501,[[96587.2,9.342],[96587.1,0.008],[96586.5,0.002],[96585.4,0.133],[96585.3,0.002]],[[96587.3,9.068],[96587.4,0.006],[96587.9,0.013],[96588.0,0.041],[96594.6,0.005]]]
["binance-futures","BTCUSDT",1746234881424,[[96525.0,48.141],[96524.9,0.004],[96524.8,0.006],[96524.7,0.018],[96524.6,0.004]],[[96525.1,12.984],[96525.2,0.172],[96525.3,0.02],[96525.4,0.034],[96525.5,0.058]]]
["binance-futures","BTCUSDT",1746234913165,[[96522.0,8.905],[96521.9,0.01],[96521.8,0.002],[96521.3,0.002],[96521.0,0.033]],[[96522.1,20.088],[96522.2,0.04],[96522.3,0.004],[96522.4,0.002],[96522.5,0.13]]]
["binance-futures","BTCUSDT",1746234960828,[[96507.8,13.472],[96507.7,0.002],[96507.5,0.002],[96507.4,1.094]],[[96507.9,11.224],[96508.0,0.002],[96508.2,0.002],[96508.8,0.004],[96508.9,0.136]]]
["binance-futures","BTCUSDT",1746234995950,[[96520.1,37.657],[96520.0,2.033],[96519.9,1.173],[96519.8,0.036],[96519.7,0.008]],[[96520.2,4.833],[96520.3,0.054],[96520.4,0.041],[96520.5,0.108],[96520.6,0.05]]]
["binance-futures","BTCUSDT",1746235036047,[[96524.8,25.973],[96524.7,0.014],[96524.6,3.528],[96524.5,5.189],[96524.4,0.045]],[[96524.9,2.882],[96525.0,0.002],[96525.7,0.046],[96525.8,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1746235072955,[[96534.9,10.312],[96534.8,0.006],[96534.5,0.002],[96534.4,0.002],[96534.3,0.004]],[[96535.0,21.812],[96535.1,0.004],[96535.2,0.004],[96535.4,0.011],[96535.5,0.019]]]
["binance-futures","BTCUSDT",1746235116181,[[96519.1,44.118],[96519.0,0.002],[96518.7,0.002],[96518.6,0.002],[96518.5,1.014]],[[96519.2,7.038],[96519.3,0.004],[96519.8,0.002],[96520.0,0.173],[96520.1,0.002]]]
["binance-futures","BTCUSDT",1746235158123,[[96505.2,2.148],[96505.1,0.002],[96505.0,1.047]],[[96505.3,20.282],[96505.4,0.076],[96505.5,0.011],[96505.6,0.329],[96505.7,0.048]]]
["binance-futures","BTCUSDT",1746235193950,[[96500.1,10.958],[96500.0,324.824],[96499.9,0.094],[96499.8,0.017],[96499.7,0.008]],[[96500.2,21.515],[96500.3,0.276],[96500.4,0.03],[96500.5,0.002],[96500.6,0.041]]]
["binance-futures","BTCUSDT",1746235236662,[[96505.2,19.69],[96505.1,0.018],[96505.0,0.004],[96504.8,0.13],[96504.7,0.002]],[[96505.3,16.172],[96505.4,0.015],[96505.5,0.498],[96505.6,0.222],[96505.7,0.041]]]
["binance-futures","BTCUSDT",1746235275371,[[96520.3,17.52],[96520.2,0.139],[96520.0,0.081],[96519.9,0.009],[96519.5,0.002]],[[96520.4,6.17],[96520.5,0.004],[96520.7,0.002],[96520.8,0.061],[96520.9,0.069]]]
["binance-futures","BTCUSDT",1746235318828,[[96515.0,11.28],[96514.9,0.009],[96513.1,0.432],[96513.0,0.004],[96512.9,0.002]],[[96515.1,24.181],[96515.2,0.158],[96515.3,0.034],[96515.4,0.002],[96515.5,0.041]]]
["binance-futures","BTCUSDT",1746235358063,[[96515.0,2.82],[96514.9,0.002],[96514.1,0.004],[96513.9,0.003],[96513.1,0.004]],[[96515.1,23.794],[96515.2,0.161],[96515.3,0.034],[96515.4,0.025],[96515.5,0.457]]]
["binance-futures","BTCUSDT",1746235395690,[[96500.0,325.162],[96499.9,0.125],[96499.8,0.016],[96499.7,0.007],[96499.6,0.011]],[[96500.1,46.357],[96500.2,0.045],[96500.3,1.193],[96500.4,1.727],[96500.5,0.043]]]
["binance-futures","BTCUSDT",1746235440717,[[96500.0,286.851],[96499.9,0.325],[96499.8,0.016],[96499.7,0.009],[96499.6,0.016]],[[96500.1,92.374],[96500.2,2.306],[96500.3,1.123],[96500.4,0.073],[96500.5,0.049]]]
["binance-futures","BTCUSDT",1746235483101,[[96500.0,273.28],[96499.9,0.143],[96499.8,0.016],[96499.7,0.009],[96499.6,0.016]],[[96500.1,60.478],[96500.2,0.039],[96500.3,0.408],[96500.4,0.076],[96500.5,0.045]]]
["binance-futures","BTCUSDT",1746235519542,[[96500.0,230.187],[96499.9,0.145],[96499.8,0.014],[96499.7,0.009],[96499.6,0.014]],[[96500.1,11.877],[96500.2,0.885],[96500.3,1.087],[96500.4,0.897],[96500.5,1.285]]]
["binance-futures","BTCUSDT",1746235561992,[[96548.5,30.999],[96548.4,0.075],[96548.3,0.225],[96548.2,0.002],[96548.0,0.031]],[[96548.6,6.027],[96548.7,0.006],[96548.9,0.003],[96549.0,0.387],[96549.1,0.043]]]
["binance-futures","BTCUSDT",1746235601163,[[96573.6,24.962],[96573.5,0.017],[96573.4,0.003],[96572.5,0.994],[96572.4,0.002]],[[96573.7,8.618],[96573.8,0.401],[96573.9,0.036],[96574.0,0.073],[96574.1,0.075]]]
["binance-futures","BTCUSDT",1746235647321,[[96573.6,26.645],[96573.5,0.023],[96573.4,0.009],[96573.3,0.006],[96573.0,0.023]],[[96573.7,10.92],[96573.8,0.093],[96573.9,0.062],[96574.0,0.253],[96574.1,0.043]]]
["binance-futures","BTCUSDT",1746235690672,[[96532.0,17.359],[96531.9,0.014],[96531.8,0.006],[96531.7,0.13],[96531.6,0.002]],[[96532.1,4.563],[96532.2,0.031],[96532.3,0.002],[96533.2,0.002],[96533.3,0.002]]]
["binance-futures","BTCUSDT",1746235732609,[[96543.4,13.163],[96543.3,0.012],[96543.2,0.006],[96543.0,0.002],[96540.1,0.002]],[[96543.5,18.43],[96543.6,0.008],[96543.7,0.004],[96543.8,0.134],[96543.9,0.065]]]
["binance-futures","BTCUSDT",1746235783706,[[96540.0,14.022],[96539.9,0.012],[96539.5,0.002],[96539.2,0.045],[96539.1,0.002]],[[96540.1,2.302],[96540.2,0.065],[96540.5,0.041],[96540.6,0.006],[96540.7,0.335]]]
["binance-futures","BTCUSDT",1746235824539,[[96472.0,7.705],[96471.9,0.004],[96471.6,0.002],[96469.7,0.071],[96469.6,0.043]],[[96472.1,17.638],[96472.2,0.223],[96472.3,1.665],[96472.4,0.004],[96472.5,0.165]]]
["binance-futures","BTCUSDT",1746235858433,[[96461.6,14.962],[96461.5,0.007],[96460.6,0.077],[96460.5,0.002],[96460.3,0.002]],[[96461.7,4.24],[96461.8,0.01],[96462.0,0.003],[96462.8,0.008],[96463.2,0.002]]]
["binance-futures","BTCUSDT",1746235895485,[[96439.9,4.513],[96439.8,0.002],[96438.9,0.002],[96437.1,0.002],[96436.4,0.126]],[[96440.0,15.456],[96440.1,0.12],[96440.2,0.002],[96440.4,0.13],[96440.5,0.045]]]
["binance-futures","BTCUSDT",1746235954745,[[96449.9,14.665],[96449.8,0.023],[96449.7,0.003],[96449.6,0.041],[96449.5,0.079]],[[96450.0,1.221],[96450.1,0.593],[96450.2,0.297],[96450.3,0.49],[96450.4,0.143]]]
["binance-futures","BTCUSDT",1746235973600,[[96460.0,26.045],[96459.9,0.01],[96459.8,0.006],[96459.7,0.004]],[[96460.1,0.519],[96460.2,0.002],[96460.8,0.004],[96461.2,0.27],[96461.3,0.043]]]
["binance-futures","BTCUSDT",1746236015987,[[96431.8,9.549],[96431.7,0.009],[96430.8,0.043],[96430.7,0.002],[96429.9,0.004]],[[96431.9,22.459],[96432.0,0.008],[96432.1,0.004],[96432.6,0.002],[96432.8,0.043]]]
["binance-futures","BTCUSDT",1746236051781,[[96414.1,7.468],[96414.0,0.017],[96413.6,0.002],[96412.9,0.002],[96412.5,0.002]],[[96414.2,20.348],[96414.3,0.257],[96414.4,0.455],[96414.5,0.394],[96414.6,0.043]]]
["binance-futures","BTCUSDT",1746236092047,[[96414.1,18.147],[96414.0,1.079],[96413.9,0.015],[96413.8,0.002],[96413.6,0.002]],[[96414.2,8.914],[96414.3,0.086],[96414.4,0.2],[96414.5,0.006],[96414.6,0.041]]]
["binance-futures","BTCUSDT",1746236128953,[[96414.1,0.399],[96414.0,0.269],[96413.7,0.094],[96413.6,0.004],[96410.1,0.092]],[[96414.2,14.388],[96414.3,0.505],[96414.4,0.132],[96414.5,0.014],[96414.6,0.051]]]
["binance-futures","BTCUSDT",1746236171017,[[96431.0,21.842],[96430.9,0.009],[96430.8,0.003],[96430.6,0.011],[96430.5,0.002]],[[96431.1,2.77],[96431.2,0.002],[96431.8,0.002],[96432.0,0.043],[96432.1,0.002]]]
["binance-futures","BTCUSDT",1746236217837,[[96431.0,11.488],[96430.9,0.179],[96430.8,0.009],[96430.7,0.02],[96430.6,0.013]],[[96431.1,2.124],[96431.2,0.327],[96431.3,0.342],[96431.4,0.243],[96431.5,0.156]]]
["binance-futures","BTCUSDT",1746236259287,[[96453.4,14.106],[96453.3,0.419],[96453.2,0.019],[96453.1,0.086],[96453.0,0.153]],[[96453.5,11.008],[96453.6,0.024],[96454.1,0.043],[96454.2,0.002],[96454.7,0.004]]]
["binance-futures","BTCUSDT",1746236308943,[[96468.7,11.206],[96468.6,1.626],[96468.5,0.006],[96468.4,0.006],[96468.2,0.011]],[[96468.8,13.337],[96468.9,2.641],[96469.0,2.57],[96469.1,2.607],[96469.2,0.182]]]
["binance-futures","BTCUSDT",1746236352811,[[96468.7,7.023],[96468.6,1.647],[96468.5,0.367],[96468.4,0.004],[96468.3,0.011]],[[96468.8,16.015],[96468.9,0.257],[96469.0,0.352],[96469.1,0.224],[96469.2,0.052]]]
["binance-futures","BTCUSDT",1746236390950,[[96451.4,13.202],[96451.3,0.01],[96451.2,0.004]],[[96451.5,13.403],[96451.6,0.208],[96451.7,0.154],[96451.8,0.025],[96451.9,0.291]]]
["binance-futures","BTCUSDT",1746236432041,[[96416.3,12.306],[96416.2,0.018],[96416.1,0.297],[96416.0,0.002],[96415.9,0.002]],[[96416.4,22.693],[96416.5,0.228],[96416.6,0.299],[96416.7,0.002],[96416.8,0.002]]]
["binance-futures","BTCUSDT",1746236468226,[[96409.8,11.978],[96409.7,0.035],[96409.5,0.003],[96409.1,0.002],[96408.7,0.134]],[[96409.9,11.313],[96410.0,0.012],[96410.1,0.253],[96410.2,0.07],[96410.3,1.241]]]
["binance-futures","BTCUSDT",1746236509336,[[96409.5,12.554],[96409.4,0.136],[96409.3,0.002],[96409.2,0.041],[96409.1,0.002]],[[96409.6,3.319],[96409.7,0.002],[96410.0,0.093],[96410.6,0.028],[96415.7,0.13]]]
["binance-futures","BTCUSDT",1746236552757,[[96409.9,40.583],[96409.7,2.17],[96409.5,0.955],[96409.2,0.041],[96409.1,1.527]],[[96410.0,0.118],[96410.5,0.002],[96411.5,0.004],[96412.5,0.008],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1746236589046,[[96411.8,7.287],[96411.7,0.006],[96411.6,0.05],[96411.5,0.024],[96411.4,0.002]],[[96411.9,20.991],[96412.0,0.243],[96412.1,0.028],[96412.2,0.002],[96412.5,0.002]]]
["binance-futures","BTCUSDT",1746236633604,[[96411.8,0.47],[96411.7,0.004],[96411.6,0.05],[96411.5,0.002],[96410.7,0.004]],[[96411.9,21.397],[96412.0,0.123],[96412.3,0.145],[96412.4,0.118],[96412.5,0.045]]]
["binance-futures","BTCUSDT",1746236715838,[[96422.4,8.914],[96422.3,0.914],[96422.0,0.056],[96421.9,0.002],[96421.2,0.004]],[[96422.5,8.058],[96422.6,0.4],[96422.7,0.508],[96422.8,0.226],[96422.9,0.002]]]
["binance-futures","BTCUSDT",1746236758464,[[96434.7,9.954],[96434.6,0.008],[96434.2,0.002],[96433.9,0.004],[96433.4,0.052]],[[96434.8,3.308],[96434.9,0.103],[96435.0,0.697],[96435.1,0.314],[96435.2,0.002]]]
["binance-futures","BTCUSDT",1746236759547,[[96434.7,10.931],[96434.6,1.008],[96434.5,0.132],[96434.4,0.002],[96434.0,0.067]],[[96434.8,2.432],[96434.9,0.103],[96435.0,0.697],[96435.1,0.314],[96435.2,0.002]]]
["binance-futures","BTCUSDT",1746236843702,[[96405.2,4.293],[96405.1,1.441],[96405.0,0.159],[96404.9,0.004],[96404.8,0.1]],[[96405.3,10.318],[96405.4,0.895],[96405.5,0.432],[96405.6,0.215],[96405.7,0.132]]]
["binance-futures","BTCUSDT",1746236886791,[[96407.0,16.558],[96406.9,0.006],[96406.8,0.004],[96406.0,0.418],[96403.6,0.171]],[[96407.1,5.893],[96407.2,0.008],[96407.3,0.448],[96407.4,0.007],[96407.5,0.041]]]
["binance-futures","BTCUSDT",1746236930955,[[96407.0,10.557],[96406.9,0.011],[96406.8,0.002],[96406.1,0.008],[96406.0,0.476]],[[96407.1,6.007],[96407.2,0.589],[96407.3,0.744],[96407.4,0.08],[96407.5,0.041]]]
["binance-futures","BTCUSDT",1746236968059,[[96416.7,4.455],[96416.6,0.002],[96416.5,0.002],[96416.4,0.193],[96416.3,0.388]],[[96416.8,17.978],[96416.9,0.009],[96417.0,0.006],[96417.2,0.002],[96417.4,0.054]]]
["binance-futures","BTCUSDT",1746237013313,[[96402.3,3.774],[96402.2,0.002],[96402.0,0.052],[96401.9,0.002],[96401.7,0.002]],[[96402.4,21.593],[96402.5,0.06],[96402.6,0.12],[96402.7,0.153],[96402.8,0.677]]]
["binance-futures","BTCUSDT",1746237053448,[[96400.0,31.068],[96399.9,0.008],[96399.8,0.006],[96399.7,0.002],[96398.9,0.01]],[[96400.1,15.33],[96400.2,0.702],[96400.3,0.182],[96400.4,0.239],[96400.5,0.286]]]
["binance-futures","BTCUSDT",1746237096644,[[96388.0,11.848],[96387.9,0.004],[96387.8,0.002],[96387.6,0.171],[96387.5,0.004]],[[96388.1,37.518],[96388.2,1.778],[96388.3,0.337],[96388.4,1.065],[96388.5,0.045]]]
["binance-futures","BTCUSDT",1746237139650,[[96402.9,21.311],[96402.8,0.507],[96402.7,0.023],[96402.6,0.002],[96402.4,0.041]],[[96403.0,3.705],[96403.1,0.09],[96403.5,0.003],[96403.8,0.002],[96403.9,0.244]]]
["binance-futures","BTCUSDT",1746237179069,[[96419.7,18.86],[96419.6,0.01],[96419.5,0.004],[96419.4,0.302],[96419.3,0.002]],[[96419.8,6.333],[96419.9,0.099],[96420.0,0.05],[96420.1,0.002],[96420.3,0.004]]]
["binance-futures","BTCUSDT",1746237221715,[[96427.8,37.094],[96427.7,0.204],[96427.6,2.928],[96427.5,0.045],[96427.4,0.002]],[[96427.9,0.149],[96428.0,0.008],[96428.8,0.005],[96428.9,0.002],[96429.0,0.037]]]
["binance-futures","BTCUSDT",1746237266978,[[96442.3,12.955],[96442.2,0.229],[96442.1,0.002],[96441.9,0.002],[96441.8,0.939]],[[96442.4,7.126],[96442.5,0.031],[96442.6,0.119],[96442.7,0.287],[96442.8,0.24]]]
["binance-futures","BTCUSDT",1746237306705,[[96457.3,15.278],[96457.2,0.008],[96457.1,0.004],[96456.1,0.081],[96456.0,0.002]],[[96457.4,10.129],[96457.5,0.021],[96457.6,0.042],[96457.7,0.002],[96458.0,0.106]]]
["binance-futures","BTCUSDT",1746237349961,[[96410.1,11.616],[96410.0,0.473],[96409.7,0.005],[96409.6,0.002],[96408.9,0.002]],[[96410.2,9.151],[96410.3,0.1],[96410.4,0.189],[96410.5,0.247],[96410.6,0.004]]]
["binance-futures","BTCUSDT",1746237393159,[[96424.3,11.892],[96424.2,0.014],[96424.1,0.279],[96424.0,0.316],[96423.9,0.002]],[[96424.4,9.023],[96424.5,0.086],[96424.6,0.005],[96424.8,0.041],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1746237439446,[[96427.4,23.071],[96427.3,3.756],[96427.2,2.804],[96427.1,0.006],[96426.4,0.13]],[[96427.5,0.105],[96427.6,0.002],[96427.9,0.045],[96428.0,0.028],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1746237488518,[[96429.9,4.475],[96429.8,0.002],[96429.0,0.002],[96428.5,0.002],[96427.9,0.017]],[[96430.0,16.085],[96430.1,0.162],[96430.2,0.051],[96430.3,0.123],[96430.4,0.192]]]
["binance-futures","BTCUSDT",1746237530327,[[96429.9,19.239],[96429.8,0.018],[96429.7,0.002],[96429.2,0.2],[96429.1,0.132]],[[96430.0,8.443],[96430.1,0.005],[96430.3,0.002],[96430.4,0.021],[96430.5,0.002]]]
["binance-futures","BTCUSDT",1746237577243,[[96441.3,29.306],[96441.2,0.175],[96441.1,0.054],[96441.0,0.004],[96440.9,0.139]],[[96441.4,0.329],[96441.5,0.006],[96441.6,0.002],[96442.3,0.002],[96442.5,0.002]]]
["binance-futures","BTCUSDT",1746237614613,[[96446.9,9.317],[96446.8,0.075],[96446.4,0.002],[96445.5,0.002],[96444.1,0.012]],[[96447.0,10.813],[96447.1,0.07],[96447.2,0.041],[96447.3,0.004],[96447.6,0.041]]]
["binance-futures","BTCUSDT",1746237655324,[[96522.0,4.1],[96521.9,0.013],[96521.8,0.017],[96521.7,0.004],[96520.7,0.002]],[[96522.1,10.574],[96522.2,0.14],[96522.3,0.273],[96522.4,0.566],[96522.5,0.002]]]
["binance-futures","BTCUSDT",1746237699161,[[96542.5,20.046],[96542.4,1.0],[96542.3,0.002],[96542.1,0.002],[96541.0,0.004]],[[96542.6,1.678],[96542.7,0.002],[96542.9,0.002],[96543.5,0.012],[96543.6,0.002]]]
["binance-futures","BTCUSDT",1746237737203,[[96579.7,16.829],[96579.6,0.371],[96578.8,0.004],[96578.7,0.004],[96578.3,0.002]],[[96579.8,1.924],[96579.9,0.004],[96580.0,0.124],[96580.6,0.044],[96583.3,0.018]]]
["binance-futures","BTCUSDT",1746237777678,[[96550.0,8.345],[96549.9,0.005],[96549.8,0.002],[96547.9,0.002],[96547.1,6.218]],[[96550.1,10.437],[96550.2,0.008],[96550.7,0.002],[96552.0,0.006],[96552.9,0.002]]]
["binance-futures","BTCUSDT",1746237820642,[[96550.2,0.777],[96550.1,0.816],[96550.0,0.569],[96549.0,0.106]],[[96550.3,26.283],[96550.4,0.002],[96550.5,1.275],[96550.6,0.002],[96550.9,0.002]]]
["binance-futures","BTCUSDT",1746237859191,[[96531.9,14.145],[96531.8,0.061],[96531.7,0.033],[96531.6,0.002],[96531.5,0.005]],[[96532.0,5.964],[96532.1,0.313],[96532.2,0.171],[96532.3,0.116],[96532.4,0.002]]]
["binance-futures","BTCUSDT",1746237905434,[[96525.1,8.663],[96525.0,0.122],[96524.7,0.002],[96523.7,0.525],[96523.6,0.004]],[[96525.2,7.034],[96525.3,0.323],[96525.4,0.385],[96525.5,0.069],[96525.6,0.081]]]
["binance-futures","BTCUSDT",1746237943144,[[96531.8,8.797],[96531.7,0.058],[96531.4,0.002],[96530.4,0.013]],[[96531.9,8.559],[96532.0,3.922],[96532.1,0.006],[96532.2,0.036],[96532.3,0.134]]]
["binance-futures","BTCUSDT",1746237988062,[[96544.5,13.061],[96544.4,0.039],[96544.3,0.007],[96544.2,0.002],[96544.1,0.327]],[[96544.6,2.183],[96544.7,0.008],[96544.9,0.002],[96545.6,0.043],[96545.7,0.002]]]
["binance-futures","BTCUSDT",1746238031442,[[96568.9,35.165],[96568.8,0.07],[96568.6,0.002],[96568.5,0.222],[96568.4,0.002]],[[96569.0,0.076],[96569.1,0.002],[96569.9,0.002],[96571.8,0.002],[96571.9,0.002]]]
["binance-futures","BTCUSDT",1746238064804,[[96607.7,12.475],[96607.6,11.708],[96607.5,0.02],[96607.4,0.012],[96607.3,0.674]],[[96607.8,7.943],[96607.9,0.004],[96608.0,0.002],[96608.9,0.13],[96609.0,0.002]]]
["binance-futures","BTCUSDT",1746238088821,[[96607.7,17.025],[96607.6,1.71],[96607.5,0.014],[96607.4,0.002],[96607.3,0.13]],[[96607.8,6.673],[96607.9,0.114],[96608.0,0.22],[96608.1,0.143],[96608.2,0.047]]]
["binance-futures","BTCUSDT",1746238136468,[[96600.1,3.646],[96600.0,0.716],[96599.9,0.014],[96599.8,0.002],[96599.3,0.03]],[[96600.2,10.123],[96600.3,0.271],[96600.4,0.201],[96600.5,0.068],[96600.6,0.002]]]
["binance-futures","BTCUSDT",1746238173212,[[96582.6,1.496],[96582.5,0.004],[96582.3,0.011],[96582.2,0.002],[96582.0,0.002]],[[96582.7,10.51],[96582.8,0.838],[96582.9,0.018],[96583.0,0.049],[96583.1,0.002]]]
["binance-futures","BTCUSDT",1746238216401,[[96582.6,6.364],[96582.5,0.006],[96582.4,1.746],[96582.3,8.713],[96582.2,0.014]],[[96582.7,14.621],[96582.8,1.299],[96582.9,0.029],[96583.0,0.055],[96583.1,0.01]]]
["binance-futures","BTCUSDT",1746238255268,[[96582.6,13.318],[96582.5,0.006],[96582.4,2.649],[96582.3,8.717],[96582.2,0.012]],[[96582.7,11.973],[96582.8,0.796],[96582.9,0.029],[96583.0,0.055],[96583.1,0.01]]]
["binance-futures","BTCUSDT",1746238297423,[[96570.4,15.973],[96570.3,0.258],[96570.2,0.029],[96570.1,0.004],[96570.0,0.04]],[[96570.5,8.01],[96570.6,0.884],[96570.7,0.063],[96570.8,0.051],[96570.9,1.012]]]
["binance-futures","BTCUSDT",1746238340521,[[96560.0,13.044],[96559.9,0.043],[96559.8,0.007],[96559.1,0.002],[96557.8,0.002]],[[96560.1,10.396],[96560.2,0.854],[96560.3,0.037],[96560.4,0.068],[96560.5,2.908]]]
["binance-futures","BTCUSDT",1746238379801,[[96554.4,0.004],[96552.7,0.002],[96552.3,0.002],[96552.0,0.002],[96551.1,0.502]],[[96554.6,15.044],[96554.7,8.305],[96555.1,2.985],[96555.3,3.924],[96555.4,0.31]]]
["binance-futures","BTCUSDT",1746238422007,[[96609.6,10.296],[96609.5,0.012],[96608.1,0.002],[96607.8,0.002],[96607.7,0.013]],[[96609.7,8.83],[96609.8,0.006],[96610.0,0.002],[96610.4,0.171],[96610.5,0.002]]]
["binance-futures","BTCUSDT",1746238459286,[[96577.0,0.608],[96576.9,0.004],[96575.8,0.002],[96573.9,0.012],[96573.8,0.012]],[[96577.1,12.774],[96577.2,0.586],[96577.3,0.092],[96577.4,0.181],[96577.5,0.004]]]
["binance-futures","BTCUSDT",1746238498682,[[96577.0,8.844],[96576.9,0.008],[96576.7,0.259],[96576.6,0.674],[96576.5,0.132]],[[96577.1,2.968],[96577.2,0.219],[96577.3,0.094],[96577.4,0.177],[96577.5,0.672]]]
["binance-futures","BTCUSDT",1746238538881,[[96551.7,10.618],[96551.6,0.038],[96551.3,0.002],[96551.2,2.684],[96551.1,8.287]],[[96551.8,10.674],[96551.9,0.191],[96552.0,0.044],[96552.1,0.239],[96552.2,0.002]]]
["binance-futures","BTCUSDT",1746238578961,[[96609.9,10.542],[96609.8,0.023],[96609.7,0.002],[96609.6,0.005],[96608.7,0.002]],[[96610.0,9.969],[96610.1,0.285],[96611.0,0.243],[96611.1,0.002],[96611.2,0.132]]]
["binance-futures","BTCUSDT",1746238620172,[[96609.9,7.556],[96609.8,0.204],[96609.7,0.149],[96609.6,0.002]],[[96610.0,9.874],[96610.1,0.197],[96610.2,0.623],[96610.3,0.073],[96610.4,0.021]]]
["binance-futures","BTCUSDT",1746238665662,[[96580.0,9.439],[96579.9,0.007],[96579.7,0.061],[96579.6,0.011],[96579.5,0.002]],[[96580.1,4.148],[96580.2,0.138],[96580.3,0.074],[96580.4,0.111],[96580.5,0.002]]]
["binance-futures","BTCUSDT",1746238702868,[[96567.2,9.423],[96567.1,0.151],[96567.0,0.008],[96566.9,0.008],[96566.5,0.032]],[[96567.3,13.804],[96567.4,0.27],[96567.5,0.163],[96567.6,0.043],[96567.7,0.043]]]
["binance-futures","BTCUSDT",1746238746624,[[96599.4,29.395],[96599.3,0.008],[96599.2,0.004],[96599.1,0.002],[96599.0,0.002]],[[96599.5,0.355],[96599.6,0.002],[96599.9,0.004],[96600.0,1.014],[96600.1,0.004]]]
["binance-futures","BTCUSDT",1746238785178,[[96603.4,21.245],[96603.3,0.034],[96603.2,0.134],[96603.1,0.002],[96602.5,0.006]],[[96603.5,0.401],[96603.6,0.002],[96605.0,0.05],[96605.1,0.012],[96605.2,0.036]]]
["binance-futures","BTCUSDT",1746238829431,[[96600.0,11.993],[96599.9,0.006],[96599.8,0.002],[96599.1,0.008],[96597.5,0.051]],[[96600.1,16.304],[96600.2,0.227],[96600.3,0.459],[96600.4,0.042],[96600.5,0.002]]]
["binance-futures","BTCUSDT",1746238874461,[[96600.8,10.767],[96600.7,0.138],[96600.2,0.785],[96600.1,0.022],[96600.0,1.561]],[[96600.9,4.343],[96601.0,0.028],[96601.2,0.218],[96601.3,0.198],[96601.4,0.002]]]
["binance-futures","BTCUSDT",1746238914582,[[96609.9,28.09],[96609.8,0.15],[96609.7,0.008],[96609.6,0.684],[96609.5,1.601]],[[96610.0,3.333],[96610.1,0.023],[96611.5,0.043],[96611.6,0.004],[96612.2,0.002]]]
["binance-futures","BTCUSDT",1746238955919,[[96583.6,14.129],[96583.5,0.008],[96583.4,0.09]],[[96583.7,3.617],[96583.8,0.129],[96583.9,0.174],[96584.0,0.162],[96584.1,0.043]]]
["binance-futures","BTCUSDT",1746238997626,[[96603.7,30.599],[96603.6,0.008],[96603.5,0.006],[96603.3,0.002],[96603.2,0.043]],[[96603.8,2.972],[96603.9,0.002],[96604.0,0.13],[96604.1,0.002],[96604.4,0.136]]]
["binance-futures","BTCUSDT",1746239043896,[[96607.3,23.285],[96607.2,0.049],[96607.1,0.029],[96607.0,0.002],[96606.9,0.053]],[[96607.4,0.889],[96607.5,0.002],[96607.6,0.043],[96607.7,0.004],[96608.0,0.003]]]
["binance-futures","BTCUSDT",1746239088409,[[96607.3,5.05],[96607.2,0.02],[96606.9,0.028],[96606.8,0.006],[96604.6,0.01]],[[96607.4,10.555],[96607.5,0.039],[96607.6,0.228],[96607.7,0.177],[96607.8,0.002]]]
["binance-futures","BTCUSDT",1746239142232,[[96561.8,4.988],[96561.7,0.01],[96561.6,0.002],[96561.5,0.002],[96561.4,0.534]],[[96561.9,11.328],[96562.0,0.176],[96562.1,0.093],[96562.2,0.039],[96562.3,0.487]]]
["binance-futures","BTCUSDT",1746239164328,[[96566.7,24.183],[96566.6,0.034],[96566.5,0.006],[96566.2,0.002],[96566.1,0.13]],[[96566.8,11.246],[96566.9,0.008],[96567.1,0.004],[96567.5,0.002],[96567.7,0.006]]]
["binance-futures","BTCUSDT",1746239208553,[[96566.7,14.88],[96566.6,0.037],[96566.5,0.004],[96566.2,0.002],[96566.1,0.132]],[[96566.8,4.798],[96566.9,0.441],[96567.0,0.16],[96567.1,0.198],[96567.2,0.045]]]
["binance-futures","BTCUSDT",1746239249544,[[96561.5,12.423],[96561.4,0.483],[96561.3,0.838],[96561.2,0.051],[96561.1,0.002]],[[96561.6,11.531],[96561.7,0.391],[96561.8,0.025],[96561.9,0.241],[96562.0,0.045]]]
["binance-futures","BTCUSDT",1746239290138,[[96600.5,8.505],[96600.4,0.005],[96600.0,0.249],[96599.9,0.002],[96599.1,0.002]],[[96600.6,20.235],[96600.7,0.096],[96600.8,0.058],[96600.9,0.203],[96601.0,0.406]]]
["binance-futures","BTCUSDT",1746239331321,[[96616.3,28.223],[96616.2,0.835],[96616.1,0.006],[96615.9,0.159],[96615.8,0.005]],[[96616.4,4.406],[96616.5,0.002],[96617.0,0.009],[96682.1,2.23],[96797.9,0.015]]]
["binance-futures","BTCUSDT",1746239375183,[[96616.5,5.917],[96614.6,0.002],[96614.2,0.308],[96609.6,0.009],[96606.7,0.004]],[[96616.6,24.804],[96616.7,0.044],[96616.8,0.023],[96616.9,0.02],[96617.0,0.019]]]
["binance-futures","BTCUSDT",1746239414604,[[96646.2,8.364],[96646.1,0.002],[96645.4,0.023],[96644.8,0.004]],[[96646.3,17.472],[96646.4,0.004],[96646.5,0.002],[96648.5,0.969],[96649.1,0.674]]]
["binance-futures","BTCUSDT",1746239451541,[[96646.2,11.423],[96646.1,0.027],[96646.0,0.115],[96645.9,0.002],[96645.6,0.002]],[[96646.3,13.205],[96646.4,0.08],[96646.5,0.836],[96646.6,0.032],[96646.7,0.002]]]
["binance-futures","BTCUSDT",1746239495405,[[96646.2,14.109],[96646.1,0.212],[96646.0,0.002],[96645.8,0.002]],[[96646.3,8.483],[96646.4,0.016],[96646.5,0.13],[96646.6,0.002],[96647.0,0.002]]]
["binance-futures","BTCUSDT",1746239542295,[[96657.2,12.61],[96657.1,0.008],[96657.0,0.011],[96656.9,0.002],[96656.7,0.004]],[[96657.3,11.51],[96657.4,0.087],[96657.5,0.023],[96657.6,0.131],[96657.7,0.156]]]
["binance-futures","BTCUSDT",1746239628367,[[96645.1,0.276],[96645.0,0.002],[96644.5,0.004],[96642.3,0.002]],[[96645.2,25.092],[96645.3,0.236],[96645.4,1.174],[96645.5,0.027],[96645.6,0.049]]]
["binance-futures","BTCUSDT",1746239629621,[[96645.1,0.273],[96645.0,0.002],[96644.5,0.004],[96644.3,0.002],[96643.3,0.012]],[[96645.2,23.113],[96645.3,0.236],[96645.4,1.174],[96645.5,0.242],[96645.6,0.09]]]
["binance-futures","BTCUSDT",1746239714615,[[96602.8,8.703],[96602.7,0.004],[96602.3,0.054],[96602.2,0.002],[96601.9,0.002]],[[96602.9,12.74],[96603.0,0.303],[96603.1,0.18],[96603.2,0.016],[96603.3,0.002]]]
["binance-futures","BTCUSDT",1746239755515,[[96595.4,20.103],[96595.3,0.75],[96595.2,1.277],[96595.1,0.547],[96595.0,0.63]],[[96595.5,5.174],[96595.6,0.177],[96595.7,0.003],[96596.1,0.002],[96597.0,0.002]]]
["binance-futures","BTCUSDT",1746239803622,[[96609.1,10.527],[96609.0,0.042],[96608.9,0.002],[96608.7,0.002],[96608.4,0.002]],[[96609.2,8.737],[96609.3,0.083],[96609.4,0.283],[96609.5,0.198],[96609.6,0.047]]]
["binance-futures","BTCUSDT",1746239839186,[[96555.7,10.527],[96555.6,0.082],[96555.5,0.213],[96555.4,0.002],[96555.1,0.011]],[[96555.8,6.809],[96555.9,0.165],[96556.4,0.202],[96556.5,0.004],[96556.6,0.041]]]
["binance-futures","BTCUSDT",1746239881281,[[96555.7,12.021],[96555.6,0.082],[96555.5,0.002],[96555.2,0.016],[96555.1,0.011]],[[96555.8,9.72],[96555.9,0.169],[96556.0,0.124],[96556.1,0.129],[96556.2,0.043]]]
["binance-futures","BTCUSDT",1746239914927,[[96555.7,10.466],[96555.6,1.154],[96555.5,0.017],[96555.4,0.005],[96555.1,0.009]],[[96555.8,11.212],[96555.9,0.171],[96556.0,0.227],[96556.1,0.129],[96556.2,0.045]]]
["binance-futures","BTCUSDT",1746239953048,[[96555.7,13.355],[96555.6,0.885],[96555.5,0.149],[96555.4,0.011],[96555.3,0.002]],[[96555.8,12.315],[96555.9,0.191],[96556.0,0.229],[96556.1,0.129],[96556.2,0.043]]]
["binance-futures","BTCUSDT",1746239997672,[[96551.6,18.671],[96551.5,0.008],[96551.4,0.002],[96550.8,0.004],[96550.6,0.002]],[[96551.7,10.884],[96551.8,1.201],[96551.9,0.036],[96552.0,0.043],[96552.1,0.043]]]
["binance-futures","BTCUSDT",1746240040226,[[96545.5,8.368],[96545.4,0.004],[96545.0,0.004],[96544.0,0.002],[96543.9,0.066]],[[96545.6,21.126],[96545.7,0.132],[96545.8,0.235],[96545.9,0.085],[96546.0,0.131]]]
["binance-futures","BTCUSDT",1746240086348,[[96549.5,11.156],[96549.4,0.008],[96547.9,0.002],[96547.2,0.002],[96546.6,0.13]],[[96549.6,16.829],[96549.7,0.033],[96549.8,0.133],[96549.9,0.002],[96550.0,0.243]]]
["binance-futures","BTCUSDT",1746240133748,[[96567.5,12.019],[96567.4,0.01],[96567.3,0.002],[96567.2,0.002],[96567.1,0.002]],[[96567.6,15.584],[96567.7,0.328],[96567.8,0.048],[96567.9,0.023],[96568.0,0.049]]]
["binance-futures","BTCUSDT",1746240173721,[[96567.5,12.914],[96567.4,0.01],[96567.3,0.002],[96567.2,0.002],[96567.1,0.132]],[[96567.6,15.001],[96567.7,0.343],[96567.8,0.732],[96567.9,0.023],[96568.0,0.049]]]
["binance-futures","BTCUSDT",1746240212725,[[96567.5,1.565],[96567.4,0.004],[96567.2,0.002],[96567.1,0.002],[96566.2,0.002]],[[96567.6,19.885],[96567.7,0.404],[96567.8,0.07],[96567.9,0.023],[96568.0,0.179]]]
["binance-futures","BTCUSDT",1746240255154,[[96538.4,0.275],[96538.3,0.002],[96538.2,0.137],[96538.1,0.12],[96538.0,0.002]],[[96538.5,31.552],[96538.6,0.237],[96538.7,0.029],[96538.8,0.22],[96538.9,0.043]]]
["binance-futures","BTCUSDT",1746240297554,[[96520.0,3.788],[96519.9,0.013],[96518.4,0.003],[96518.2,0.004],[96514.2,0.502]],[[96520.1,25.47],[96520.2,0.3],[96520.3,0.117],[96520.4,0.302],[96520.5,0.173]]]
["binance-futures","BTCUSDT",1746240337198,[[96497.4,11.113],[96497.3,2.319],[96497.2,0.002],[96496.9,0.002],[96496.8,0.057]],[[96497.5,18.168],[96497.6,0.281],[96497.7,0.167],[96497.8,0.122],[96497.9,0.043]]]
["binance-futures","BTCUSDT",1746240374736,[[96480.0,13.777],[96479.9,0.006],[96479.8,0.004],[96479.3,0.003],[96479.2,0.029]],[[96480.1,21.575],[96480.2,0.256],[96480.3,0.046],[96480.4,0.111],[96480.5,0.043]]]
["binance-futures","BTCUSDT",1746240418281,[[96497.4,18.044],[96497.3,0.126],[96497.2,0.004],[96495.3,0.002],[96495.1,0.002]],[[96497.5,12.478],[96497.6,0.14],[96497.7,0.002],[96498.1,0.114],[96498.2,0.094]]]
["binance-futures","BTCUSDT",1746240456601,[[96528.3,11.727],[96528.2,0.006],[96528.0,0.045],[96527.9,0.004],[96527.7,0.137]],[[96528.4,6.794],[96528.5,0.045],[96528.6,0.077],[96528.7,0.002],[96529.3,0.103]]]
["binance-futures","BTCUSDT",1746240494264,[[96528.3,0.677],[96528.2,0.002],[96528.0,0.045],[96527.9,0.004],[96526.6,0.002]],[[96528.4,24.987],[96528.5,0.019],[96528.6,0.004],[96528.7,0.891],[96528.8,1.318]]]
["binance-futures","BTCUSDT",1746240540135,[[96515.0,11.331],[96514.9,0.015],[96514.5,0.002],[96514.4,0.041],[96511.6,0.041]],[[96515.1,15.721],[96515.2,0.318],[96515.3,0.237],[96515.4,0.221],[96515.5,0.173]]]
["binance-futures","BTCUSDT",1746240581400,[[96515.0,13.161],[96514.9,0.298],[96514.8,0.007],[96514.4,0.041],[96514.3,0.002]],[[96515.1,13.203],[96515.2,0.291],[96515.3,0.212],[96515.4,0.221],[96515.5,0.043]]]
["binance-futures","BTCUSDT",1746240626940,[[96500.0,5.662],[96499.9,0.009],[96499.6,0.002],[96497.3,0.002],[96496.3,0.002]],[[96500.1,26.296],[96500.2,0.468],[96500.3,0.691],[96500.4,0.276],[96500.5,0.045]]]
["binance-futures","BTCUSDT",1746240678749,[[96500.0,14.682],[96499.9,0.015],[96499.8,0.003],[96499.7,0.002],[96499.6,0.002]],[[96500.1,17.194],[96500.2,0.636],[96500.3,0.552],[96500.4,0.284],[96500.5,0.1]]]
["binance-futures","BTCUSDT",1746240718311,[[96493.2,9.379],[96493.1,0.096],[96492.8,0.002],[96492.5,0.002],[96492.4,0.38]],[[96493.3,16.177],[96493.4,0.309],[96493.5,0.002],[96493.7,0.002],[96493.9,0.002]]]
["binance-futures","BTCUSDT",1746240764252,[[96493.2,4.474],[96493.1,0.074],[96492.8,0.002],[96492.4,0.021],[96492.3,0.002]],[[96493.3,15.825],[96493.4,0.322],[96493.5,0.483],[96493.6,0.233],[96493.7,0.047]]]
["binance-futures","BTCUSDT",1746240803475,[[96493.2,13.258],[96493.1,0.088],[96493.0,0.008],[96492.8,0.002],[96492.7,0.13]],[[96493.3,7.653],[96493.4,0.439],[96493.5,0.069],[96493.6,0.76],[96493.7,0.045]]]
["binance-futures","BTCUSDT",1746240842169,[[96486.3,13.615],[96486.2,0.015],[96486.0,0.174],[96485.9,0.105],[96485.8,0.002]],[[96486.4,7.588],[96486.5,0.096],[96486.6,0.185],[96486.7,0.152],[96486.8,0.043]]]
["binance-futures","BTCUSDT",1746240882048,[[96486.3,16.662],[96486.2,0.025],[96486.1,0.138],[96486.0,0.048],[96485.9,0.105]],[[96486.4,3.975],[96486.5,0.094],[96486.6,0.223],[96486.7,0.187],[96486.8,0.043]]]
["binance-futures","BTCUSDT",1746240921902,[[96486.3,12.789],[96486.2,0.03],[96486.1,0.008],[96486.0,0.132],[96485.9,0.002]],[[96486.4,3.757],[96486.5,0.096],[96486.6,0.223],[96486.7,0.187],[96486.8,0.043]]]
["binance-futures","BTCUSDT",1746240966396,[[96487.6,10.719],[96487.5,0.032],[96487.0,0.002],[96486.4,0.106],[96486.3,0.349]],[[96487.7,11.062],[96487.8,2.664],[96487.9,0.19],[96488.0,0.253],[96488.1,0.043]]]
["binance-futures","BTCUSDT",1746241012923,[[96487.6,11.127],[96487.5,0.023],[96487.4,0.13],[96487.3,0.002],[96487.0,0.002]],[[96487.7,12.231],[96487.8,0.059],[96487.9,0.276],[96488.0,0.26],[96488.1,0.043]]]
["binance-futures","BTCUSDT",1746241050104,[[96493.0,16.738],[96492.9,0.034],[96492.8,0.859],[96492.7,0.681],[96492.6,0.022]],[[96493.1,8.255],[96493.2,0.048],[96493.7,0.004],[96493.9,0.011],[96494.0,0.007]]]
["binance-futures","BTCUSDT",1746241093245,[[96493.0,13.555],[96492.9,0.911],[96492.8,0.963],[96492.7,0.002],[96492.6,0.156]],[[96493.1,4.703],[96493.2,0.199],[96493.3,0.195],[96493.4,0.048],[96498.7,0.002]]]
["binance-futures","BTCUSDT",1746241129335,[[96514.8,11.923],[96514.7,0.343],[96514.6,0.097],[96514.5,0.02],[96514.4,0.02]],[[96514.9,12.036],[96515.0,0.006],[96515.2,0.002],[96515.3,0.144],[96515.4,0.248]]]
["binance-futures","BTCUSDT",1746241178994,[[96493.0,0.217],[96492.9,0.039],[96492.8,0.002],[96492.7,0.003],[96492.6,0.006]],[[96493.1,13.219],[96493.2,1.047],[96493.3,0.149],[96493.4,1.32],[96493.5,0.103]]]
["binance-futures","BTCUSDT",1746241222510,[[96482.3,6.582],[96482.2,0.006],[96480.4,0.002],[96480.2,0.002],[96480.0,1.477]],[[96482.4,23.316],[96482.5,1.728],[96482.6,0.107],[96482.7,1.831],[96482.8,0.048]]]
["binance-futures","BTCUSDT",1746241263941,[[96482.3,12.437],[96482.2,0.093],[96482.1,0.004],[96482.0,0.301],[96481.9,0.008]],[[96482.4,13.931],[96482.5,1.775],[96482.6,0.359],[96482.7,0.166],[96482.8,0.046]]]
["binance-futures","BTCUSDT",1746241296289,[[96467.9,5.09],[96467.8,1.132],[96467.7,0.132],[96467.6,0.002],[96466.9,0.002]],[[96468.0,24.75],[96468.1,1.136],[96468.2,0.673],[96468.3,0.178],[96468.4,0.053]]]
["binance-futures","BTCUSDT",1746241349233,[[96467.9,13.854],[96467.8,1.286],[96467.7,0.002],[96467.6,0.675],[96467.5,0.002]],[[96468.0,6.9],[96468.1,0.897],[96468.2,0.389],[96468.3,0.176],[96468.4,0.043]]]
["binance-futures","BTCUSDT",1746241391772,[[96483.0,31.628],[96482.9,1.609],[96482.8,0.027],[96482.7,0.002],[96482.4,0.055]],[[96483.1,1.422],[96483.2,0.245],[96483.9,0.14],[96484.0,0.454],[96484.1,0.002]]]
["binance-futures","BTCUSDT",1746241436311,[[96491.9,6.441],[96491.8,0.009],[96490.9,0.017],[96490.5,0.002]],[[96492.0,22.137],[96492.1,0.377],[96492.2,0.617],[96492.3,0.32],[96492.4,2.801]]]
["binance-futures","BTCUSDT",1746241480918,[[96491.9,3.792],[96491.8,0.038],[96491.7,0.003],[96490.9,0.017],[96490.8,0.041]],[[96492.0,11.569],[96492.1,0.234],[96492.2,0.316],[96492.3,0.328],[96492.4,0.184]]]
["binance-futures","BTCUSDT",1746241525764,[[96474.9,0.509],[96474.8,0.072],[96474.7,0.002],[96474.5,0.004],[96473.5,0.002]],[[96475.0,21.163],[96475.1,0.141],[96475.2,0.044],[96475.3,0.006],[96475.4,0.002]]]
["binance-futures","BTCUSDT",1746241567452,[[96475.4,0.851],[96475.3,0.074],[96475.2,0.002],[96475.0,0.078],[96474.9,0.002]],[[96475.5,17.989],[96475.6,0.034],[96475.7,0.003],[96475.8,0.002],[96475.9,0.784]]]
["binance-futures","BTCUSDT",1746241609919,[[96475.4,32.184],[96475.3,3.447],[96475.2,0.183],[96475.1,4.411],[96475.0,4.337]],[[96475.5,0.691],[96476.1,0.002],[96476.5,0.002],[96477.7,0.002],[96478.1,0.031]]]
["binance-futures","BTCUSDT",1746241657361,[[96484.9,10.633],[96484.8,0.107],[96484.5,0.002],[96484.3,0.002],[96483.5,0.002]],[[96485.0,9.671],[96485.1,0.276],[96485.2,0.127],[96485.3,0.232],[96485.4,0.004]]]
["binance-futures","BTCUSDT",1746241700678,[[96491.2,10.806],[96491.1,0.942],[96491.0,0.868],[96490.9,1.145],[96490.8,0.032]],[[96491.3,11.08],[96491.4,0.228],[96491.5,0.04],[96491.6,0.002],[96491.7,0.002]]]
["binance-futures","BTCUSDT",1746241747701,[[96491.2,11.497],[96491.1,0.094],[96490.9,0.002],[96490.8,0.008]],[[96491.3,11.274],[96491.4,0.922],[96491.5,0.255],[96491.6,0.608],[96491.7,0.019]]]
["binance-futures","BTCUSDT",1746241795424,[[96491.2,7.383],[96491.1,0.09],[96490.9,0.002],[96490.8,0.008],[96489.9,0.006]],[[96491.3,14.987],[96491.4,1.151],[96491.5,0.255],[96491.6,0.166],[96491.7,0.019]]]
["binance-futures","BTCUSDT",1746241835102,[[96484.9,14.881],[96484.8,0.093],[96484.7,0.002],[96484.4,0.136],[96484.3,0.002]],[[96485.0,16.815],[96485.1,0.464],[96485.2,0.746],[96485.3,0.244],[96485.4,0.006]]]
["binance-futures","BTCUSDT",1746241878958,[[96484.9,14.254],[96484.8,0.093],[96484.7,0.002],[96484.4,0.006],[96484.2,0.003]],[[96485.0,13.108],[96485.1,1.009],[96485.2,0.547],[96485.3,0.244],[96485.4,0.004]]]
["binance-futures","BTCUSDT",1746241925223,[[96484.9,12.563],[96484.8,0.1],[96484.7,0.011],[96484.6,0.002],[96484.5,0.005]],[[96485.0,13.323],[96485.1,0.27],[96485.2,0.739],[96485.3,0.244],[96485.4,0.045]]]
["binance-futures","BTCUSDT",1746241971139,[[96484.9,6.534],[96484.8,0.105],[96484.7,0.014],[96484.6,0.007],[96484.5,0.005]],[[96485.0,22.556],[96485.1,0.691],[96485.2,0.424],[96485.3,0.242],[96485.4,0.047]]]
["binance-futures","BTCUSDT",1746242015148,[[96442.4,0.407],[96442.3,0.074],[96442.2,0.002],[96441.6,0.006],[96439.9,0.002]],[[96442.5,20.919],[96442.6,0.052],[96442.7,0.002],[96442.9,0.002],[96443.1,0.005]]]
["binance-futures","BTCUSDT",1746242056436,[[96444.5,12.146],[96444.4,0.011],[96444.3,0.003],[96443.5,0.132],[96443.4,0.075]],[[96444.6,15.152],[96444.7,0.234],[96444.8,0.189],[96444.9,0.039],[96453.0,0.005]]]
["binance-futures","BTCUSDT",1746242096781,[[96444.5,4.273],[96444.4,0.024],[96444.3,0.003],[96444.1,0.146],[96444.0,0.074]],[[96444.6,13.219],[96444.7,0.234],[96444.8,0.193],[96444.9,0.041],[96445.0,0.002]]]
["binance-futures","BTCUSDT",1746242137869,[[96448.9,9.685],[96448.8,0.085],[96448.6,0.08],[96448.5,0.002],[96448.4,0.004]],[[96449.0,11.697],[96449.1,0.004],[96449.2,0.097],[96449.3,0.002],[96449.8,0.088]]]
["binance-futures","BTCUSDT",1746242179992,[[96443.1,10.917],[96443.0,0.015],[96442.8,0.002],[96442.7,0.746],[96442.6,0.675]],[[96443.2,1.644],[96443.3,0.228],[96443.4,0.134],[96443.5,0.079],[96443.6,0.002]]]
["binance-futures","BTCUSDT",1746242226355,[[96434.9,11.893],[96434.8,0.084],[96434.7,0.003],[96434.1,0.047],[96434.0,0.026]],[[96435.0,10.006],[96435.1,0.219],[96435.2,0.172],[96435.3,0.028],[96435.4,0.097]]]
["binance-futures","BTCUSDT",1746242266051,[[96417.8,0.142],[96417.7,0.002],[96417.5,0.004],[96417.2,0.004],[96416.7,0.183]],[[96417.9,25.397],[96418.0,0.456],[96418.1,0.19],[96418.2,0.638],[96418.3,0.045]]]
["binance-futures","BTCUSDT",1746242307051,[[96408.0,0.28],[96407.8,0.002],[96406.2,0.004],[96406.1,0.019],[96406.0,0.002]],[[96408.1,29.922],[96408.2,3.44],[96408.3,0.044],[96408.4,0.007],[96408.5,0.006]]]
["binance-futures","BTCUSDT",1746242344201,[[96360.2,15.207],[96360.1,3.887],[96360.0,12.505],[96359.9,0.006],[96359.3,0.004]],[[96360.3,4.44],[96360.4,0.214],[96360.9,0.078],[96361.0,0.034],[96361.1,0.002]]]
["binance-futures","BTCUSDT",1746242397056,[[96381.6,8.709],[96381.5,0.004],[96380.9,0.002],[96380.1,0.483],[96379.1,0.132]],[[96381.7,16.728],[96381.8,0.236],[96382.5,0.081],[96382.6,0.002],[96382.8,0.044]]]
["binance-futures","BTCUSDT",1746242423478,[[96379.6,7.336],[96379.5,0.188],[96379.4,0.446],[96379.3,0.002]],[[96379.7,11.234],[96379.8,0.454],[96379.9,0.187],[96380.0,0.306],[96380.1,0.057]]]
["binance-futures","BTCUSDT",1746242463652,[[96367.6,0.343],[96367.5,0.016],[96364.2,0.07],[96364.1,0.002],[96363.8,0.004]],[[96367.7,19.293],[96367.8,1.329],[96367.9,0.132],[96368.0,0.006],[96368.1,0.002]]]
["binance-futures","BTCUSDT",1746242538472,[[96392.0,5.08],[96391.9,0.008],[96391.7,0.251],[96391.6,0.004],[96391.4,0.26]],[[96392.1,11.214],[96392.2,0.027],[96392.6,0.106],[96392.7,0.002],[96392.8,0.084]]]
["binance-futures","BTCUSDT",1746242539678,[[96392.0,3.229],[96391.9,0.008],[96391.3,0.004],[96390.1,0.176],[96390.0,1.047]],[[96392.1,10.564],[96392.2,0.027],[96392.6,0.106],[96392.9,0.002],[96396.9,0.103]]]
["binance-futures","BTCUSDT",1746242611980,[[96366.5,0.473],[96366.4,0.007],[96366.3,0.002],[96365.3,0.002],[96364.5,0.002]],[[96366.6,9.507],[96366.7,0.642],[96366.8,0.132],[96366.9,0.158],[96367.0,0.135]]]
["binance-futures","BTCUSDT",1746242653174,[[96366.5,3.02],[96366.4,0.002],[96366.3,0.009],[96363.5,0.253],[96363.4,0.002]],[[96366.6,8.506],[96366.7,0.178],[96366.8,0.03],[96367.0,0.002],[96367.2,0.044]]]
["binance-futures","BTCUSDT",1746242693244,[[96366.5,4.821],[96366.4,0.011],[96366.3,0.003],[96366.0,0.553],[96365.9,0.004]],[[96366.6,9.495],[96366.7,0.053],[96366.8,0.299],[96366.9,0.229],[96367.0,0.006]]]
["binance-futures","BTCUSDT",1746242729107,[[96359.0,8.304],[96358.9,0.192],[96358.6,0.002],[96358.5,0.002]],[[96359.1,10.551],[96359.2,0.09],[96359.3,0.127],[96359.4,0.125],[96359.5,0.159]]]
["binance-futures","BTCUSDT",1746242768986,[[96378.3,0.358],[96378.2,0.005],[96377.8,0.004],[96377.0,0.002]],[[96378.4,14.229],[96378.5,0.179],[96378.6,0.363],[96378.7,0.023],[96378.8,0.007]]]
["binance-futures","BTCUSDT",1746242803918,[[96378.3,11.893],[96378.2,0.027],[96378.1,0.002],[96378.0,0.01],[96377.9,0.002]],[[96378.4,3.128],[96378.5,0.053],[96378.6,0.384],[96378.7,0.021],[96378.8,0.044]]]
["binance-futures","BTCUSDT",1746242845715,[[96370.0,9.853],[96369.9,0.006],[96369.2,0.004],[96369.0,0.004],[96363.9,0.674]],[[96370.1,18.593],[96370.2,0.193],[96370.3,0.076],[96370.4,0.03],[96370.5,0.044]]]
["binance-futures","BTCUSDT",1746242886139,[[96359.3,9.803],[96359.2,0.011],[96359.1,0.041],[96359.0,0.01],[96358.9,0.004]],[[96359.4,10.862],[96359.5,0.093],[96359.7,0.103],[96359.8,0.13],[96359.9,0.195]]]
["binance-futures","BTCUSDT",1746242927317,[[96350.2,0.056],[96349.6,0.022],[96349.5,0.009],[96349.2,0.005],[96348.4,0.002]],[[96350.3,2.002],[96350.8,5.89],[96350.9,0.055],[96351.2,4.435],[96351.7,35.0]]]
["binance-futures","BTCUSDT",1746242965470,[[96341.1,11.182],[96341.0,0.045],[96340.9,0.138],[96340.4,0.002]],[[96341.2,5.534],[96341.3,0.009],[96342.0,0.002],[96342.4,0.042],[96342.5,0.002]]]
["binance-futures","BTCUSDT",1746243008378,[[96341.2,3.122],[96341.1,1.227],[96341.0,0.017],[96340.9,0.005],[96339.9,0.005]],[[96341.3,14.953],[96341.4,0.237],[96341.6,0.02],[96341.7,0.002],[96342.0,0.168]]]
["binance-futures","BTCUSDT",1746243040775,[[96335.9,2.612],[96335.8,0.002],[96335.6,0.012],[96335.5,0.492],[96335.4,0.002]],[[96336.0,21.44],[96336.1,0.12],[96336.2,0.152],[96336.3,0.175],[96336.4,0.01]]]
["binance-futures","BTCUSDT",1746243077782,[[96335.9,10.042],[96335.8,0.466],[96335.7,0.004],[96335.6,0.433],[96335.5,0.492]],[[96336.0,12.257],[96336.1,0.158],[96336.2,0.152],[96336.3,0.175],[96336.4,0.008]]]
["binance-futures","BTCUSDT",1746243111558,[[96335.9,6.793],[96335.8,0.791],[96335.7,0.002],[96335.6,0.368],[96335.5,0.494]],[[96336.0,9.815],[96336.1,0.118],[96336.2,0.381],[96336.3,0.188],[96336.4,0.05]]]
["binance-futures","BTCUSDT",1746243150372,[[96335.9,9.044],[96335.8,0.826],[96335.7,0.022],[96335.6,0.377],[96335.5,0.494]],[[96336.0,12.064],[96336.1,0.118],[96336.2,0.439],[96336.3,0.19],[96336.4,0.048]]]
["binance-futures","BTCUSDT",1746243191011,[[96335.8,3.451],[96335.7,0.347],[96335.6,0.005],[96335.5,0.492],[96335.4,0.004]],[[96335.9,26.09],[96336.0,1.305],[96336.1,0.495],[96336.2,0.191],[96336.3,0.225]]]
["binance-futures","BTCUSDT",1746243223832,[[96317.5,5.627],[96317.4,0.023],[96317.0,0.301],[96316.9,0.002],[96316.6,0.002]],[[96317.6,13.225],[96317.7,0.118],[96317.8,0.048],[96317.9,0.033],[96318.0,0.044]]]
["binance-futures","BTCUSDT",1746243261026,[[96317.5,15.919],[96317.4,0.038],[96317.3,1.065],[96317.2,3.12],[96317.1,0.058]],[[96317.6,6.629],[96317.7,0.05],[96317.8,0.045],[96317.9,0.033],[96318.0,0.044]]]
["binance-futures","BTCUSDT",1746243298522,[[96326.3,9.927],[96326.2,0.069],[96326.1,0.132],[96326.0,0.114]],[[96326.4,4.039],[96326.5,0.066],[96326.6,0.119],[96326.7,0.272],[96326.8,0.066]]]
["binance-futures","BTCUSDT",1746243333079,[[96304.0,9.566],[96303.9,0.007],[96303.8,0.002],[96303.7,0.004],[96303.5,0.004]],[[96304.1,7.716],[96304.2,0.068],[96304.3,0.159],[96304.4,0.207],[96304.5,0.255]]]
["binance-futures","BTCUSDT",1746243366657,[[96296.9,18.036],[96296.8,0.052],[96296.7,0.004],[96296.4,0.063]],[[96297.0,4.709],[96297.1,0.002],[96297.4,0.002],[96297.5,1.869],[96297.6,0.063]]]
["binance-futures","BTCUSDT",1746243408191,[[96284.1,14.449],[96284.0,0.464],[96283.9,0.639],[96283.8,0.722],[96283.7,0.002]],[[96284.2,5.742],[96284.3,0.239],[96284.4,0.139],[96284.5,0.261],[96284.6,0.014]]]
["binance-futures","BTCUSDT",1746243446814,[[96267.6,10.14],[96267.5,0.015],[96266.9,0.002],[96266.8,0.002],[96265.0,1.604]],[[96267.7,3.536],[96267.8,0.097],[96268.0,0.154],[96268.1,0.175],[96268.2,0.002]]]
["binance-futures","BTCUSDT",1746243486548,[[96276.5,8.889],[96276.4,0.014],[96275.4,0.004],[96275.2,0.005],[96275.1,0.106]],[[96276.6,2.788],[96276.7,0.176],[96276.8,0.155],[96276.9,0.167],[96277.0,0.046]]]
["binance-futures","BTCUSDT",1746243521767,[[96278.7,8.887],[96278.6,0.101],[96278.5,0.544],[96278.4,0.002],[96278.3,0.008]],[[96278.8,6.496],[96278.9,0.008],[96279.2,0.002],[96279.6,0.134],[96279.7,0.002]]]
["binance-futures","BTCUSDT",1746243559863,[[96279.8,8.176],[96279.7,0.015],[96279.6,0.002],[96279.3,0.004],[96278.9,0.673]],[[96279.9,9.984],[96280.0,0.491],[96280.1,0.435],[96280.2,0.147],[96280.3,0.044]]]
["binance-futures","BTCUSDT",1746243594878,[[96294.1,12.254],[96294.0,0.293],[96293.9,0.066],[96293.8,0.004],[96293.4,0.002]],[[96294.2,2.838],[96294.3,0.049],[96294.4,0.206],[96294.5,0.086],[96294.6,0.148]]]
["binance-futures","BTCUSDT",1746243630182,[[96294.4,13.936],[96294.3,6.788],[96294.2,5.7],[96294.1,2.701],[96294.0,0.032]],[[96294.5,3.91],[96294.6,0.036],[96294.7,0.083],[96294.8,0.198],[96294.9,0.002]]]
["binance-futures","BTCUSDT",1746243669281,[[96296.9,10.974],[96296.8,0.085],[96296.7,0.006],[96296.6,0.002],[96296.4,0.003]],[[96297.0,4.013],[96297.1,0.314],[96297.6,0.013],[96297.8,0.002],[96412.6,0.02]]]
["binance-futures","BTCUSDT",1746243700306,[[96296.9,12.859],[96296.8,0.109],[96296.7,0.004],[96296.4,0.012]],[[96297.0,3.876],[96297.1,0.314],[96297.2,0.058],[96297.3,0.049],[96297.4,0.002]]]
["binance-futures","BTCUSDT",1746243740107,[[96294.2,5.286],[96294.1,0.315],[96294.0,0.018],[96293.9,0.002],[96292.9,0.002]],[[96294.3,23.918],[96294.4,4.155],[96294.5,0.023],[96294.6,0.098],[96294.7,0.806]]]
["binance-futures","BTCUSDT",1746243781021,[[96346.6,0.169],[96343.1,0.002],[96342.9,0.002],[96342.4,0.007],[96342.3,0.883]],[[96346.7,27.678],[96346.8,0.007],[96346.9,0.006],[96347.0,1.275],[96347.1,1.539]]]
["binance-futures","BTCUSDT",1746243816262,[[96392.4,6.047],[96392.3,0.009],[96391.6,0.12],[96391.5,0.002],[96391.3,0.002]],[[96392.5,9.383],[96392.6,1.837],[96392.7,0.123],[96392.8,0.335],[96392.9,0.135]]]
["binance-futures","BTCUSDT",1746243856986,[[96347.8,19.745],[96347.7,0.097],[96347.6,0.002],[96347.3,0.016],[96347.2,0.002]],[[96347.9,0.536],[96348.0,0.135],[96348.8,0.002],[96349.2,0.042],[96349.3,0.002]]]
["binance-futures","BTCUSDT",1746243893648,[[96359.9,16.187],[96359.8,0.01],[96359.7,0.004],[96359.5,0.004],[96359.2,0.004]],[[96360.0,9.555],[96360.1,0.139],[96360.4,0.002],[96360.6,0.002],[96360.9,0.249]]]
["binance-futures","BTCUSDT",1746243938631,[[96364.6,0.593],[96364.5,0.002],[96364.3,0.004],[96363.6,0.132],[96363.5,0.002]],[[96364.7,26.138],[96364.8,0.012],[96364.9,0.824],[96365.0,0.007],[96365.1,2.863]]]
["binance-futures","BTCUSDT",1746243984761,[[96389.5,11.843],[96389.4,0.024],[96389.3,0.004],[96389.2,0.128],[96389.1,0.002]],[[96389.6,3.289],[96389.7,0.002],[96390.0,0.06],[96390.1,0.016],[96390.2,0.012]]]
["binance-futures","BTCUSDT",1746244016859,[[96443.7,0.42],[96443.6,0.002],[96443.5,0.004],[96443.2,0.002],[96443.1,0.436]],[[96443.8,12.353],[96443.9,0.004],[96444.0,0.004],[96444.4,0.002],[96444.7,0.962]]]
["binance-futures","BTCUSDT",1746244057982,[[96418.2,2.75],[96418.1,0.186],[96417.5,0.002],[96417.3,0.003],[96417.2,0.11]],[[96418.3,7.203],[96418.4,0.199],[96418.5,0.303],[96418.6,0.15],[96418.7,0.043]]]
["binance-futures","BTCUSDT",1746244103546,[[96418.4,3.629],[96418.3,0.006],[96418.2,0.64],[96418.1,0.302],[96418.0,0.006]],[[96418.5,11.03],[96418.6,0.458],[96418.7,0.323],[96418.8,0.048],[96418.9,0.004]]]
["binance-futures","BTCUSDT",1746244144229,[[96418.1,18.589],[96418.0,0.028],[96417.9,0.314],[96417.8,0.002],[96417.7,0.157]],[[96418.2,4.874],[96418.3,0.021],[96418.6,0.002],[96418.9,0.002],[96419.0,0.663]]]
["binance-futures","BTCUSDT",1746244196127,[[96418.4,26.837],[96418.3,3.018],[96418.2,0.172],[96418.1,7.11],[96418.0,0.156]],[[96418.5,1.987],[96418.6,0.043],[96419.5,0.002],[96420.1,0.002],[96420.2,0.04]]]
["binance-futures","BTCUSDT",1746244235121,[[96417.6,2.254],[96417.5,0.011],[96417.4,0.013],[96417.3,0.002],[96416.9,0.002]],[[96417.7,19.459],[96417.8,0.189],[96417.9,0.861],[96418.0,0.22],[96418.1,0.204]]]
["binance-futures","BTCUSDT",1746244276882,[[96417.6,8.381],[96417.5,0.192],[96417.4,0.013],[96417.3,0.002],[96415.7,0.002]],[[96417.7,9.349],[96417.8,0.099],[96417.9,0.012],[96418.0,0.02],[96418.1,0.002]]]
["binance-futures","BTCUSDT",1746244317561,[[96431.7,6.872],[96431.6,0.019],[96431.2,0.041],[96431.1,0.002],[96430.7,0.002]],[[96431.8,11.904],[96431.9,0.086],[96432.0,0.138],[96432.1,0.221],[96432.2,0.153]]]
["binance-futures","BTCUSDT",1746244355251,[[96361.3,11.483],[96361.2,0.72],[96360.8,0.041],[96360.7,0.004]],[[96361.4,5.181],[96361.5,0.002],[96361.6,0.002],[96362.0,0.042],[96362.1,0.002]]]
["binance-futures","BTCUSDT",1746244418978,[[96315.2,9.356],[96315.1,0.016],[96315.0,0.013],[96314.9,0.158],[96314.8,0.205]],[[96315.3,8.173],[96315.4,0.107],[96315.5,0.076],[96315.6,0.191],[96315.7,0.047]]]
["binance-futures","BTCUSDT",1746244434019,[[96310.5,7.133],[96310.4,0.02],[96310.3,0.016],[96310.2,0.002],[96310.1,0.056]],[[96310.6,14.96],[96310.7,0.105],[96310.8,0.356],[96310.9,0.208],[96311.0,0.051]]]
["binance-futures","BTCUSDT",1746244475184,[[96310.5,4.874],[96310.4,0.039],[96310.3,0.089],[96310.2,0.103]],[[96310.6,9.963],[96310.7,0.097],[96310.8,0.351],[96310.9,0.21],[96311.0,0.054]]]
["binance-futures","BTCUSDT",1746244515240,[[96334.9,3.783],[96334.8,0.053],[96334.4,0.002],[96334.0,0.002],[96333.3,0.032]],[[96335.0,12.317],[96335.1,0.101],[96335.2,0.087],[96335.3,0.085],[96335.4,0.042]]]
["binance-futures","BTCUSDT",1746244557759,[[96334.9,8.633],[96334.8,0.045],[96334.4,0.002],[96333.9,0.002],[96333.4,0.006]],[[96335.0,16.095],[96335.1,0.101],[96335.2,0.052],[96335.3,0.087],[96335.4,0.044]]]
["binance-futures","BTCUSDT",1746244603478,[[96334.9,12.295],[96334.8,0.055],[96334.7,0.004],[96334.6,1.403],[96334.5,5.185]],[[96335.0,4.329],[96335.1,0.146],[96335.2,0.073],[96335.3,0.111],[96335.4,0.078]]]
["binance-futures","BTCUSDT",1746244653738,[[96334.9,14.791],[96334.8,0.049],[96334.7,0.002],[96334.6,1.38],[96334.5,5.055]],[[96335.0,11.874],[96335.1,0.155],[96335.2,0.07],[96335.3,0.113],[96335.4,0.078]]]
["binance-futures","BTCUSDT",1746244697504,[[96339.9,12.767],[96339.8,0.125],[96339.7,0.002],[96339.6,0.022],[96339.5,0.093]],[[96340.0,2.325],[96340.1,0.216],[96340.2,0.129],[96340.3,0.065],[96340.4,0.171]]]
["binance-futures","BTCUSDT",1746244741081,[[96281.9,11.226],[96281.8,0.138],[96281.2,0.004],[96280.7,0.004],[96280.3,0.002]],[[96282.0,12.908],[96282.1,0.771],[96282.2,0.286],[96282.3,0.229],[96282.4,0.044]]]
["binance-futures","BTCUSDT",1746244777958,[[96292.0,9.555],[96291.9,0.008],[96291.2,0.004],[96291.0,0.312],[96282.1,0.13]],[[96292.1,16.294],[96292.2,0.036],[96292.3,0.022],[96292.4,0.148],[96292.5,0.004]]]
["binance-futures","BTCUSDT",1746244818514,[[96279.9,2.909],[96279.8,0.008],[96279.3,0.004],[96279.1,0.002],[96278.3,0.006]],[[96280.0,31.582],[96280.1,1.821],[96280.2,0.129],[96280.3,1.365],[96280.4,0.044]]]
["binance-futures","BTCUSDT",1746244857802,[[96279.9,11.687],[96279.8,0.736],[96279.7,0.004],[96279.6,0.016],[96279.5,0.018]],[[96280.0,20.015],[96280.1,1.481],[96280.2,0.524],[96280.3,0.976],[96280.4,0.061]]]
["binance-futures","BTCUSDT",1746244891682,[[96267.6,3.011],[96266.9,0.068],[96266.8,0.004],[96266.2,0.004],[96265.8,0.006]],[[96267.7,21.109],[96267.8,0.002],[96267.9,0.003],[96268.0,0.044],[96268.1,0.317]]]
["binance-futures","BTCUSDT",1746244932366,[[96258.2,7.965],[96258.1,3.23],[96258.0,0.004],[96257.8,0.01],[96257.7,0.002]],[[96258.3,18.328],[96258.4,2.233],[96258.5,1.155],[96258.6,0.417],[96258.7,0.046]]]
["binance-futures","BTCUSDT",1746244966630,[[96270.9,3.387],[96270.7,2.459],[96270.3,7.211],[96270.1,1.825],[96270.0,0.175]],[[96271.1,0.01],[96271.2,0.002],[96271.5,0.002],[96271.7,0.002],[96272.4,0.006]]]
["binance-futures","BTCUSDT",1746245007722,[[96348.7,10.004],[96348.6,0.144],[96348.5,0.002],[96348.4,0.756],[96348.3,0.002]],[[96348.8,5.718],[96348.9,0.002],[96349.0,0.012],[96349.1,0.002],[96349.2,0.042]]]
["binance-futures","BTCUSDT",1746245048303,[[96341.0,0.56],[96340.9,0.002],[96340.6,0.002],[96339.9,0.002],[96331.5,0.142]],[[96341.1,34.18],[96341.2,1.561],[96341.6,0.042],[96341.7,0.002],[96342.0,0.005]]]
["binance-futures","BTCUSDT",1746245121764,[[96322.2,12.466],[96322.1,0.02],[96322.0,0.01],[96321.9,0.004],[96321.8,0.006]],[[96322.3,6.33],[96322.4,1.278],[96322.5,0.536],[96322.6,0.223],[96322.7,0.004]]]
["binance-futures","BTCUSDT",1746245122874,[[96322.2,12.446],[96322.1,0.02],[96322.0,0.01],[96321.9,0.002],[96321.8,0.006]],[[96322.3,6.174],[96322.4,1.278],[96322.5,0.613],[96322.6,0.223],[96322.7,0.004]]]
["binance-futures","BTCUSDT",1746245160948,[[96322.2,11.721],[96322.1,0.169],[96322.0,0.22],[96321.9,0.004],[96321.8,0.004]],[[96322.3,11.918],[96322.4,1.82],[96322.5,0.37],[96322.6,0.274],[96322.7,0.004]]]
["binance-futures","BTCUSDT",1746245240082,[[96341.0,11.234],[96340.9,0.009],[96340.5,0.002],[96340.2,0.002],[96339.9,0.008]],[[96341.1,2.791],[96341.2,0.013],[96341.3,0.018],[96341.4,0.002],[96341.5,0.042]]]
["binance-futures","BTCUSDT",1746245285090,[[96349.9,0.719],[96349.8,0.007],[96349.7,0.003],[96349.5,0.002],[96349.2,0.025]],[[96350.0,10.975],[96350.1,0.435],[96350.2,0.285],[96350.3,0.113],[96350.4,0.002]]]
["binance-futures","BTCUSDT",1746245324502,[[96382.9,7.747],[96382.8,0.02],[96382.7,0.002],[96381.7,0.004],[96381.4,0.674]],[[96383.0,16.576],[96383.1,0.344],[96383.2,0.106],[96383.3,0.124],[96383.4,0.863]]]
["binance-futures","BTCUSDT",1746245367989,[[96382.9,13.359],[96382.8,0.757],[96382.7,0.004],[96382.3,0.002],[96381.7,0.014]],[[96383.0,11.468],[96383.1,0.179],[96383.2,0.066],[96383.3,0.124],[96383.4,0.845]]]
["binance-futures","BTCUSDT",1746245412821,[[96382.9,12.696],[96382.8,0.219],[96382.7,0.015],[96382.6,0.152],[96382.5,0.002]],[[96383.0,13.304],[96383.1,0.181],[96383.2,0.062],[96383.3,0.14],[96383.4,0.685]]]
["binance-futures","BTCUSDT",1746245424441,[[96382.9,13.006],[96382.8,0.232],[96382.7,0.015],[96382.6,0.162],[96382.5,0.132]],[[96383.0,7.023],[96383.1,0.177],[96383.2,0.062],[96383.3,0.137],[96383.4,0.004]]]
["binance-futures","BTCUSDT",1746245493121,[[96397.9,1.778],[96397.8,0.011],[96397.4,0.026],[96397.3,0.519],[96397.2,0.004]],[[96398.0,10.861],[96398.1,0.09],[96398.2,0.082],[96398.3,0.078],[96398.4,0.208]]]
["binance-futures","BTCUSDT",1746245532651,[[96393.1,4.33],[96393.0,0.002],[96392.8,0.002],[96392.4,0.015],[96392.3,0.004]],[[96393.2,11.511],[96393.3,1.018],[96393.4,0.069],[96393.5,0.098],[96393.6,0.043]]]
["binance-futures","BTCUSDT",1746245566058,[[96393.1,10.271],[96393.0,0.019],[96392.9,0.002],[96392.8,0.002],[96392.3,0.002]],[[96393.2,10.133],[96393.3,0.26],[96393.4,0.069],[96393.5,0.098],[96393.6,0.041]]]
["binance-futures","BTCUSDT",1746245609198,[[96407.9,12.248],[96407.8,0.144],[96407.7,0.004],[96407.6,0.02],[96407.5,0.004]],[[96408.0,10.376],[96408.1,0.073],[96408.3,0.211],[96408.4,0.734],[96408.5,0.191]]]
["binance-futures","BTCUSDT",1746245647624,[[96402.7,11.231],[96402.6,0.017],[96402.1,0.051],[96402.0,0.015]],[[96402.8,4.017],[96402.9,0.559],[96403.0,0.396],[96403.1,0.047],[96403.2,0.134]]]
["binance-futures","BTCUSDT",1746245693252,[[96416.9,10.211],[96416.8,0.025],[96416.7,0.193],[96416.6,0.245],[96416.5,0.019]],[[96417.0,4.651],[96417.1,0.306],[96417.2,0.217],[96417.3,0.16],[96417.4,0.095]]]
["binance-futures","BTCUSDT",1746245741798,[[96412.0,2.071],[96411.9,0.124],[96411.7,0.002],[96410.7,0.002],[96410.3,0.002]],[[96412.1,22.823],[96412.2,0.237],[96412.3,0.183],[96412.4,0.091],[96412.5,0.002]]]
["binance-futures","BTCUSDT",1746245782518,[[96412.0,10.35],[96411.9,0.141],[96411.7,0.002],[96411.6,0.003]],[[96412.1,11.237],[96412.2,0.263],[96412.3,0.976],[96412.4,0.087],[96412.5,0.002]]]
["binance-futures","BTCUSDT",1746245822983,[[96412.0,11.647],[96411.9,0.13],[96411.7,0.004],[96411.6,0.031],[96411.5,0.002]],[[96412.1,10.183],[96412.2,0.3],[96412.3,0.173],[96412.4,0.087],[96412.5,0.043]]]
["binance-futures","BTCUSDT",1746245859289,[[96376.4,10.088],[96376.3,0.024],[96376.2,0.012],[96376.0,0.006],[96375.8,0.083]],[[96376.5,12.298],[96376.6,0.063],[96376.7,0.13],[96376.8,0.23],[96376.9,0.002]]]
["binance-futures","BTCUSDT",1746245903344,[[96416.9,16.626],[96416.8,0.023],[96416.6,0.002],[96416.5,0.004],[96415.2,0.002]],[[96417.0,10.476],[96417.1,0.008],[96417.2,0.011],[96417.3,0.002],[96417.4,0.002]]]
["binance-futures","BTCUSDT",1746245948698,[[96410.0,3.95],[96409.9,0.002],[96409.7,0.106],[96409.6,0.002],[96409.5,0.196]],[[96410.1,11.256],[96410.2,0.01],[96410.4,0.008],[96410.6,0.132],[96410.7,0.002]]]
["binance-futures","BTCUSDT",1746245988332,[[96414.1,19.713],[96414.0,0.023],[96413.6,0.002],[96413.4,0.002],[96413.2,0.032]],[[96414.2,1.992],[96414.3,0.002],[96414.5,0.002],[96415.4,0.002],[96415.6,0.002]]]
["binance-futures","BTCUSDT",1746246027722,[[96380.9,0.345],[96380.8,0.007],[96379.9,0.002],[96379.8,0.002],[96379.3,0.005]],[[96381.0,23.032],[96381.1,0.089],[96381.6,0.06],[96381.7,0.217],[96381.8,0.082]]]
["binance-futures","BTCUSDT",1746246067901,[[96375.9,11.159],[96375.8,0.006],[96375.2,0.004],[96368.4,0.063],[96303.6,1.816]],[[96376.0,1.02],[96376.1,0.09],[96376.3,0.042],[96376.4,0.244],[96376.6,0.002]]]
["binance-futures","BTCUSDT",1746246108034,[[96384.1,3.716],[96384.0,0.002],[96383.6,0.002],[96383.1,0.005],[96381.8,0.117]],[[96384.2,13.109],[96384.3,0.024],[96384.4,0.181],[96384.5,0.049],[96384.6,0.006]]]
["binance-futures","BTCUSDT",1746246152462,[[96386.8,10.367],[96386.7,0.011],[96386.6,0.002],[96386.5,0.004],[96386.0,0.006]],[[96386.9,11.528],[96387.0,0.219],[96387.1,0.133],[96387.2,0.168],[96387.3,0.07]]]
["binance-futures","BTCUSDT",1746246192448,[[96432.9,11.274],[96432.8,0.012],[96432.1,0.013],[96432.0,0.061],[96431.0,0.004]],[[96433.0,7.088],[96433.1,0.045],[96433.3,0.023],[96433.4,0.002],[96434.3,0.002]]]
["binance-futures","BTCUSDT",1746246232653,[[96479.9,44.468],[96479.8,0.007],[96479.7,0.004],[96479.6,0.005],[96479.3,0.002]],[[96480.0,7.98],[96480.1,0.042],[96480.2,0.04],[96480.3,0.03],[96480.4,0.028]]]
["binance-futures","BTCUSDT",1746246274154,[[96483.4,23.416],[96483.3,0.465],[96483.2,0.011],[96483.1,0.004],[96482.9,0.005]],[[96483.5,1.231],[96483.6,0.002],[96483.8,0.013],[96483.9,0.004],[96484.0,0.007]]]
["binance-futures","BTCUSDT",1746246311127,[[96470.0,2.741],[96469.9,0.002],[96469.7,0.004],[96469.6,0.004],[96469.4,0.002]],[[96470.1,18.543],[96470.2,0.047],[96470.3,0.111],[96470.4,0.077],[96470.5,0.058]]]
["binance-futures","BTCUSDT",1746246355988,[[96454.8,0.671],[96454.7,0.006],[96454.6,0.002],[96454.2,0.009]],[[96454.9,10.875],[96455.0,0.152],[96455.1,0.03],[96455.2,0.114],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1746246394481,[[96440.6,8.7],[96440.5,0.006],[96440.4,0.003],[96440.1,0.016],[96440.0,0.14]],[[96440.7,9.93],[96440.8,0.076],[96440.9,0.078],[96441.0,0.437],[96441.1,0.267]]]
["binance-futures","BTCUSDT",1746246436019,[[96444.8,24.567],[96444.7,2.47],[96444.6,2.772],[96444.5,0.016],[96444.4,0.01]],[[96444.9,0.216],[96445.0,0.002],[96445.7,0.002],[96446.9,0.01],[96447.0,0.006]]]
["binance-futures","BTCUSDT",1746246472722,[[96427.1,7.034],[96427.0,0.01],[96425.2,0.004],[96425.0,0.002],[96424.4,0.012]],[[96427.2,11.488],[96427.3,0.539],[96427.4,0.004],[96428.0,0.004],[96428.1,0.13]]]
["binance-futures","BTCUSDT",1746246517918,[[96427.1,9.334],[96427.0,0.018],[96426.9,0.132],[96426.8,0.421],[96426.7,0.004]],[[96427.2,1.153],[96427.3,0.04],[96427.4,0.064],[96427.5,0.071],[96427.6,0.002]]]
["binance-futures","BTCUSDT",1746246563627,[[96436.9,9.793],[96436.8,0.01],[96436.6,0.033],[96436.5,0.002],[96436.0,0.022]],[[96437.0,10.946],[96437.1,0.152],[96437.2,0.218],[96437.3,0.4],[96437.4,0.024]]]
["binance-futures","BTCUSDT",1746246608473,[[96437.7,3.734],[96437.6,0.043],[96437.4,0.002],[96437.2,0.004]],[[96437.8,20.343],[96437.9,0.002],[96438.0,0.002],[96438.6,0.002],[96439.5,0.002]]]
["binance-futures","BTCUSDT",1746246646027,[[96428.3,3.819],[96428.2,0.106],[96428.1,0.002],[96427.6,0.016],[96427.5,0.004]],[[96428.4,17.181],[96428.5,0.049],[96428.6,0.191],[96428.7,0.134],[96428.8,0.002]]]
["binance-futures","BTCUSDT",1746246687529,[[96428.3,2.009],[96428.2,0.109],[96428.1,0.002],[96427.5,0.006],[96427.4,0.047]],[[96428.4,13.019],[96428.5,0.306],[96428.6,0.331],[96428.7,0.134],[96428.8,0.004]]]
["binance-futures","BTCUSDT",1746246723253,[[96428.3,8.893],[96428.2,0.01],[96428.1,0.002],[96428.0,0.002],[96427.5,0.002]],[[96428.4,12.803],[96428.5,0.41],[96428.6,0.068],[96428.7,0.132],[96428.8,0.041]]]
["binance-futures","BTCUSDT",1746246758526,[[96428.3,4.667],[96428.2,0.006],[96428.1,0.002],[96428.0,0.002],[96427.8,0.002]],[[96428.4,16.14],[96428.5,0.519],[96428.6,0.068],[96428.7,0.264],[96428.8,0.045]]]
["binance-futures","BTCUSDT",1746246793837,[[96428.3,2.594],[96428.2,0.006],[96428.1,0.002],[96428.0,0.002],[96427.6,0.016]],[[96428.4,12.895],[96428.5,0.664],[96428.6,0.068],[96428.7,0.134],[96428.8,0.173]]]
["binance-futures","BTCUSDT",1746246825064,[[96428.3,11.891],[96428.2,0.15],[96428.1,0.008],[96428.0,0.066],[96427.9,0.002]],[[96428.4,7.24],[96428.5,0.387],[96428.6,0.061],[96428.7,0.134],[96428.8,0.043]]]
["binance-futures","BTCUSDT",1746246868081,[[96456.4,11.664],[96456.3,0.56],[96456.2,0.008],[96456.1,0.002],[96456.0,0.041]],[[96456.5,10.019],[96456.6,0.125],[96456.7,0.552],[96456.8,0.325],[96456.9,0.028]]]
["binance-futures","BTCUSDT",1746246910760,[[96456.4,8.851],[96456.3,0.221],[96456.2,0.004],[96456.1,0.002],[96456.0,0.002]],[[96456.5,12.841],[96456.6,0.121],[96456.7,1.46],[96456.8,0.327],[96457.1,0.002]]]
["binance-futures","BTCUSDT",1746246949018,[[96478.4,3.518],[96478.3,0.392],[96478.2,0.004],[96477.2,0.002],[96476.9,0.416]],[[96478.5,7.418],[96478.6,0.118],[96478.7,0.113],[96478.8,0.164],[96478.9,0.109]]]
["binance-futures","BTCUSDT",1746246989876,[[96488.0,10.809],[96487.9,0.147],[96487.8,0.154],[96487.6,0.004]],[[96488.1,0.24],[96488.2,0.089],[96488.3,0.116],[96488.4,0.067],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1746247031241,[[96487.9,4.15],[96487.8,0.028],[96487.7,0.002],[96487.6,0.002],[96487.5,0.031]],[[96488.0,12.187],[96488.1,0.107],[96488.2,0.151],[96488.3,0.154],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746247076338,[[96467.2,7.834],[96467.1,0.013],[96466.7,0.002],[96466.2,0.012],[96466.1,0.002]],[[96467.3,8.766],[96467.4,0.102],[96467.5,0.127],[96467.6,0.078],[96467.7,0.004]]]
["binance-futures","BTCUSDT",1746247120484,[[96450.0,6.118],[96449.9,0.009],[96449.3,0.002],[96449.2,0.134],[96449.1,0.002]],[[96450.1,18.102],[96450.2,0.126],[96450.3,0.02],[96450.4,0.075],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1746247161146,[[96458.0,10.2],[96457.9,0.016],[96457.1,0.002],[96456.7,0.002],[96456.1,0.002]],[[96458.1,8.806],[96458.2,0.113],[96458.7,0.106],[96458.8,0.002],[96459.0,0.121]]]
["binance-futures","BTCUSDT",1746247204748,[[96441.6,1.703],[96441.5,0.002],[96441.0,0.002],[96440.8,0.002],[96440.6,0.004]],[[96441.7,9.249],[96441.8,0.029],[96441.9,0.469],[96442.0,0.002],[96442.1,0.002]]]
["binance-futures","BTCUSDT",1746247241081,[[96437.8,9.508],[96437.7,0.138],[96437.6,0.046],[96437.5,0.004],[96437.4,0.673]],[[96437.9,11.234],[96438.0,0.14],[96438.1,0.091],[96438.2,0.088],[96438.3,0.002]]]
["binance-futures","BTCUSDT",1746247278267,[[96437.8,12.115],[96437.7,0.146],[96437.6,0.041],[96437.5,0.002],[96437.4,0.13]],[[96437.9,8.147],[96438.0,0.128],[96438.1,0.091],[96438.2,0.088],[96438.3,0.002]]]
["binance-futures","BTCUSDT",1746247320512,[[96454.9,8.519],[96454.8,0.015],[96454.3,0.022],[96454.2,0.004],[96453.9,0.204]],[[96455.0,9.278],[96455.1,0.724],[96455.2,0.249],[96455.3,0.185],[96455.4,0.004]]]
["binance-futures","BTCUSDT",1746247358587,[[96454.9,10.528],[96454.8,0.167],[96454.4,0.13],[96454.3,0.123],[96454.2,0.004]],[[96455.0,2.228],[96455.1,0.048],[96455.2,0.078],[96455.3,0.183],[96455.4,0.716]]]
["binance-futures","BTCUSDT",1746247403867,[[96518.2,5.973],[96518.1,0.012],[96517.9,0.002],[96517.1,0.002],[96517.0,0.002]],[[96518.3,9.816],[96518.4,0.115],[96518.8,0.308],[96518.9,0.136],[96519.0,0.002]]]
["binance-futures","BTCUSDT",1746247448868,[[96516.3,2.742],[96516.2,0.002],[96516.0,0.006],[96515.3,0.002],[96515.1,0.005]],[[96516.4,16.833],[96516.5,0.008],[96516.6,0.002],[96517.1,0.13],[96517.2,0.002]]]
["binance-futures","BTCUSDT",1746247485621,[[96515.0,0.386],[96514.9,0.005],[96514.1,0.006],[96513.8,0.002],[96512.5,0.002]],[[96515.1,22.601],[96515.2,0.241],[96515.3,1.323],[96515.4,0.068],[96515.5,0.134]]]
["binance-futures","BTCUSDT",1746247551441,[[96474.9,2.203],[96474.8,0.002],[96474.5,0.002],[96473.9,0.2],[96473.8,0.002]],[[96475.0,8.414],[96475.1,0.041],[96475.3,0.05],[96475.4,0.13],[96475.5,0.002]]]
["binance-futures","BTCUSDT",1746247569741,[[96474.9,8.192],[96474.8,0.014],[96474.5,0.008],[96474.3,0.13],[96474.2,0.002]],[[96475.0,8.431],[96475.1,0.041],[96475.2,0.106],[96475.3,0.052],[96475.4,0.13]]]
["binance-futures","BTCUSDT",1746247612576,[[96474.8,20.651],[96474.7,0.029],[96474.6,0.002],[96474.5,0.022],[96474.4,0.002]],[[96474.9,6.917],[96475.0,0.096],[96475.1,0.047],[96475.2,0.032],[96475.3,0.006]]]
["binance-futures","BTCUSDT",1746247658257,[[96454.4,9.216],[96454.3,0.006],[96454.2,0.116],[96454.1,0.171],[96454.0,0.756]],[[96454.5,2.362],[96454.6,0.126],[96454.7,0.183],[96454.8,0.164],[96454.9,0.002]]]
["binance-futures","BTCUSDT",1746247692548,[[96451.6,2.87],[96451.5,0.004],[96450.0,0.331],[96449.9,0.004],[96449.8,0.002]],[[96451.7,15.138],[96451.8,0.974],[96451.9,1.83],[96452.0,0.101],[96452.1,0.091]]]
["binance-futures","BTCUSDT",1746247732562,[[96451.6,10.087],[96451.5,0.009],[96451.3,0.03],[96451.2,0.008],[96450.9,0.13]],[[96451.7,8.308],[96451.8,0.393],[96451.9,0.58],[96452.0,0.109],[96452.1,0.089]]]
["binance-futures","BTCUSDT",1746247767794,[[96451.6,3.642],[96451.5,0.006],[96451.3,0.028],[96451.2,0.006],[96450.3,0.002]],[[96451.7,8.8],[96451.8,1.268],[96451.9,0.58],[96452.0,0.753],[96452.1,0.089]]]
["binance-futures","BTCUSDT",1746247799078,[[96451.6,3.033],[96451.5,0.006],[96451.3,0.028],[96451.2,0.006],[96451.0,0.002]],[[96451.7,11.343],[96451.8,5.545],[96451.9,0.58],[96452.0,0.753],[96452.1,0.219]]]
["binance-futures","BTCUSDT",1746247836163,[[96450.2,2.836],[96450.1,0.006],[96449.9,0.002],[96449.7,0.004],[96449.2,0.002]],[[96450.3,19.222],[96450.4,0.225],[96450.5,0.015],[96450.6,0.015],[96450.7,0.043]]]
["binance-futures","BTCUSDT",1746247916858,[[96472.5,7.717],[96472.4,0.252],[96472.3,0.002],[96472.0,0.137],[96471.9,0.002]],[[96472.6,4.513],[96472.7,0.208],[96472.8,0.477],[96472.9,0.144],[96473.0,0.031]]]
["binance-futures","BTCUSDT",1746247918021,[[96472.5,7.718],[96472.4,0.252],[96472.3,0.002],[96467.4,0.002],[96462.7,0.677]],[[96472.6,4.521],[96472.7,0.208],[96472.8,0.477],[96472.9,0.142],[96473.0,0.029]]]
["binance-futures","BTCUSDT",1746247963378,[[96472.0,18.117],[96471.9,0.098],[96471.8,0.002],[96471.7,0.13],[96471.6,0.002]],[[96472.1,3.91],[96472.2,0.004],[96472.4,0.004],[96472.5,2.282],[96472.6,0.004]]]
["binance-futures","BTCUSDT",1746248050916,[[96450.6,3.865],[96450.5,0.006],[96450.1,0.004],[96449.9,0.002],[96449.5,0.026]],[[96450.7,29.731],[96450.8,0.681],[96450.9,0.002],[96451.0,0.005],[96451.4,0.004]]]
["binance-futures","BTCUSDT",1746248094130,[[96450.0,11.64],[96449.9,0.134],[96449.6,0.045],[96449.5,0.134],[96449.4,0.01]],[[96450.1,6.048],[96450.2,0.069],[96450.3,0.131],[96450.4,0.083],[96454.8,0.008]]]
["binance-futures","BTCUSDT",1746248130264,[[96447.8,11.407],[96447.7,1.871],[96447.6,0.002],[96447.3,0.002],[96447.2,0.13]],[[96447.9,14.613],[96448.0,0.508],[96448.1,0.233],[96448.2,0.207],[96448.3,0.004]]]
["binance-futures","BTCUSDT",1746248165292,[[96447.8,11.312],[96447.7,1.871],[96447.6,0.007],[96447.3,0.13],[96447.2,0.012]],[[96447.9,7.355],[96448.0,0.189],[96448.1,0.206],[96448.2,0.207],[96448.3,0.004]]]
["binance-futures","BTCUSDT",1746248207148,[[96457.8,11.398],[96457.7,0.01],[96457.5,0.045],[96457.4,0.132],[96457.3,0.002]],[[96457.9,4.725],[96458.0,0.011],[96458.2,0.003],[96458.5,0.029],[96458.6,0.088]]]
["binance-futures","BTCUSDT",1746248247099,[[96457.8,9.266],[96457.7,0.009],[96457.4,0.002],[96457.3,0.675],[96457.2,0.033]],[[96457.9,4.644],[96458.0,0.159],[96458.1,0.118],[96458.2,0.221],[96458.3,0.11]]]
["binance-futures","BTCUSDT",1746248293622,[[96458.0,28.834],[96457.9,3.037],[96457.8,0.955],[96457.7,0.011],[96457.6,0.002]],[[96458.1,2.393],[96458.2,0.219],[96458.3,1.144],[96458.4,0.036],[96458.5,0.002]]]
["binance-futures","BTCUSDT",1746248347941,[[96470.3,11.26],[96470.2,0.465],[96470.1,0.267],[96470.0,0.004],[96469.9,0.044]],[[96470.4,3.178],[96470.5,0.006],[96470.8,0.002],[96471.4,0.006],[96471.5,0.01]]]
["binance-futures","BTCUSDT",1746248393421,[[96470.3,10.951],[96470.2,1.012],[96470.1,0.357],[96470.0,0.013],[96469.9,0.134]],[[96470.4,0.57],[96470.5,0.207],[96470.6,0.179],[96470.7,0.116],[96470.8,0.254]]]
["binance-futures","BTCUSDT",1746248441201,[[96479.9,9.292],[96479.8,0.426],[96479.7,0.513],[96479.6,0.024],[96479.5,0.002]],[[96480.0,8.324],[96480.1,1.725],[96480.2,0.055],[96480.3,0.002],[96480.4,0.002]]]
["binance-futures","BTCUSDT",1746248483384,[[96480.0,28.696],[96479.9,6.169],[96479.8,0.418],[96479.7,0.515],[96479.6,0.012]],[[96480.1,4.311],[96480.2,0.342],[96480.3,0.028],[96480.4,0.132],[96480.5,0.114]]]
["binance-futures","BTCUSDT",1746248526637,[[96480.0,11.943],[96479.9,4.739],[96479.8,0.037],[96479.7,0.513],[96479.6,0.012]],[[96480.1,3.672],[96480.2,3.549],[96480.3,0.029],[96480.4,0.245],[96480.5,1.038]]]
["binance-futures","BTCUSDT",1746248567272,[[96480.0,11.347],[96479.9,4.387],[96479.8,0.029],[96479.7,0.011],[96479.6,0.012]],[[96480.1,4.0],[96480.2,4.506],[96480.3,0.026],[96480.4,0.298],[96480.5,0.114]]]
["binance-futures","BTCUSDT",1746248576055,[[96480.0,13.301],[96479.9,4.381],[96479.8,0.029],[96479.7,0.011],[96479.6,0.012]],[[96480.1,3.957],[96480.2,4.523],[96480.3,0.028],[96480.4,0.298],[96480.5,0.114]]]
["binance-futures","BTCUSDT",1746248650041,[[96450.0,11.295],[96449.9,0.01],[96449.3,0.197],[96449.2,0.002],[96448.9,0.002]],[[96450.1,20.483],[96450.2,0.095],[96450.3,0.711],[96450.4,0.037],[96450.5,0.008]]]
["binance-futures","BTCUSDT",1746248685633,[[96450.0,10.729],[96449.9,0.012],[96449.6,0.014],[96449.5,0.002],[96448.3,0.2]],[[96450.1,16.114],[96450.2,4.738],[96450.3,0.081],[96450.4,0.314],[96450.5,0.008]]]
["binance-futures","BTCUSDT",1746248727138,[[96450.0,15.901],[96449.9,0.017],[96449.8,0.002],[96449.7,0.002],[96449.6,0.014]],[[96450.1,15.1],[96450.2,5.014],[96450.3,0.038],[96450.4,0.314],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1746248773458,[[96450.0,15.15],[96449.9,0.015],[96449.8,0.002],[96449.7,0.007],[96449.6,0.014]],[[96450.1,17.283],[96450.2,6.342],[96450.3,0.038],[96450.4,0.369],[96450.5,0.004]]]
["binance-futures","BTCUSDT",1746248812826,[[96430.9,8.85],[96430.8,0.08],[96430.7,0.003],[96430.5,0.005],[96430.2,0.001]],[[96431.0,37.314],[96431.1,0.193],[96431.2,0.535],[96431.3,0.072],[96431.4,0.008]]]
["binance-futures","BTCUSDT",1746248848586,[[96430.9,9.313],[96430.8,1.093],[96430.7,0.006],[96430.5,0.005],[96430.4,0.002]],[[96431.0,30.628],[96431.1,0.266],[96431.2,0.533],[96431.3,0.072],[96431.4,0.004]]]
["binance-futures","BTCUSDT",1746248893521,[[96438.2,17.594],[96438.1,2.595],[96438.0,0.004],[96437.9,2.502],[96437.8,0.007]],[[96438.3,14.807],[96438.4,0.656],[96438.5,0.247],[96438.6,0.25],[96438.7,0.043]]]
["binance-futures","BTCUSDT",1746248935542,[[96433.6,5.165],[96433.5,0.002],[96432.9,0.004],[96432.3,0.002],[96431.4,0.005]],[[96433.7,25.38],[96433.8,0.509],[96433.9,0.045],[96434.0,0.002],[96434.1,0.006]]]
["binance-futures","BTCUSDT",1746248978976,[[96433.6,0.905],[96433.5,0.037],[96432.9,0.004],[96432.7,0.002],[96432.3,0.221]],[[96433.7,22.741],[96433.8,1.323],[96433.9,0.064],[96434.0,0.06],[96434.1,0.055]]]
["binance-futures","BTCUSDT",1746249015577,[[96415.1,15.118],[96415.0,0.08],[96414.9,0.116],[96414.8,0.002],[96414.1,0.018]],[[96415.2,15.948],[96415.3,0.197],[96415.4,0.37],[96415.5,0.143],[96415.6,0.048]]]
["binance-futures","BTCUSDT",1746249059541,[[96415.1,14.587],[96415.0,4.365],[96414.9,2.505],[96414.8,2.504],[96414.7,2.505]],[[96415.2,14.868],[96415.3,0.715],[96415.4,0.361],[96415.5,0.143],[96415.6,0.05]]]
["binance-futures","BTCUSDT",1746249105067,[[96415.1,5.143],[96415.0,0.318],[96414.9,0.033],[96414.8,0.002],[96414.1,0.018]],[[96415.2,18.179],[96415.3,0.946],[96415.4,0.377],[96415.5,0.168],[96415.6,0.091]]]
["binance-futures","BTCUSDT",1746249143102,[[96388.1,8.352],[96388.0,3.579],[96387.9,0.013],[96387.8,0.002],[96387.5,0.002]],[[96388.2,16.704],[96388.3,0.33],[96388.4,0.305],[96388.5,0.119],[96388.6,0.084]]]
["binance-futures","BTCUSDT",1746249180179,[[96388.0,8.804],[96387.9,0.008],[96387.0,0.002],[96386.9,0.002],[96386.6,0.041]],[[96388.1,27.724],[96388.2,6.961],[96388.3,0.292],[96388.4,0.38],[96388.5,0.158]]]
["binance-futures","BTCUSDT",1746249216234,[[96369.0,2.903],[96368.9,0.002],[96368.4,0.005],[96368.1,0.002],[96367.8,0.002]],[[96369.1,23.905],[96369.2,0.475],[96369.3,0.223],[96369.4,0.25],[96369.5,0.166]]]
["binance-futures","BTCUSDT",1746249249572,[[96369.0,8.839],[96368.9,0.006],[96368.8,0.033],[96368.7,0.002],[96368.6,0.003]],[[96369.1,15.025],[96369.2,1.009],[96369.3,0.223],[96369.4,0.25],[96369.5,0.146]]]
["binance-futures","BTCUSDT",1746249288828,[[96376.5,24.821],[96376.4,0.081],[96376.3,0.014],[96376.2,0.205],[96376.1,0.132]],[[96376.6,2.153],[96376.7,0.152],[96376.8,0.019],[96377.2,0.076],[96377.3,0.184]]]
["binance-futures","BTCUSDT",1746249329904,[[96400.2,37.928],[96400.1,4.355],[96400.0,0.006],[96399.9,3.246],[96399.8,0.087]],[[96400.3,0.433],[96400.4,0.066],[96400.5,0.002],[96401.0,0.015],[96401.1,0.041]]]
["binance-futures","BTCUSDT",1746249374262,[[96429.9,14.885],[96429.8,0.085],[96429.7,0.002],[96429.1,0.323],[96429.0,2.004]],[[96430.0,12.519],[96430.1,0.024],[96430.2,0.009],[96430.3,0.005],[96430.7,0.002]]]
["binance-futures","BTCUSDT",1746249427208,[[96428.3,29.074],[96428.2,14.553],[96428.1,0.002],[96428.0,1.269],[96427.4,0.041]],[[96428.4,0.268],[96428.5,0.002],[96428.7,0.12],[96428.9,0.004],[96429.8,0.025]]]
["binance-futures","BTCUSDT",1746249471119,[[96429.5,32.046],[96429.4,0.009],[96429.3,0.007],[96429.0,0.002],[96428.3,0.002]],[[96429.6,3.832],[96429.7,0.002],[96429.9,0.049],[96430.0,0.098],[96430.1,0.018]]]
["binance-futures","BTCUSDT",1746249519118,[[96429.5,15.041],[96429.4,0.16],[96429.3,0.002],[96429.2,0.673],[96429.1,0.002]],[[96429.6,7.741],[96429.7,0.136],[96429.8,0.215],[96429.9,0.289],[96430.0,0.604]]]
["binance-futures","BTCUSDT",1746249560138,[[96496.9,16.381],[96496.8,0.113],[96496.7,0.002],[96496.6,0.002],[96496.5,0.002]],[[96497.0,4.994],[96497.1,0.002],[96497.5,0.002],[96497.6,1.494],[96497.7,0.057]]]
["binance-futures","BTCUSDT",1746249606942,[[96499.4,11.714],[96499.3,0.02],[96499.2,0.004],[96499.0,0.026],[96498.9,0.004]],[[96499.5,10.566],[96499.6,0.069],[96499.9,0.709],[96500.0,3.402],[96500.1,0.11]]]
["binance-futures","BTCUSDT",1746249640438,[[96507.9,1.405],[96507.8,0.006],[96507.5,0.003],[96507.3,0.002],[96507.0,0.008]],[[96508.0,15.802],[96508.1,3.028],[96508.2,2.891],[96508.3,2.554],[96508.4,2.566]]]
["binance-futures","BTCUSDT",1746249690661,[[96507.9,13.643],[96507.8,0.02],[96507.7,0.004],[96507.5,0.008],[96507.4,0.004]],[[96508.0,9.183],[96508.1,2.514],[96508.2,4.274],[96508.3,2.514],[96508.4,2.69]]]
["binance-futures","BTCUSDT",1746249738601,[[96507.9,15.718],[96507.8,0.159],[96507.7,0.002],[96507.6,0.36],[96507.5,0.008]],[[96508.0,2.99],[96508.1,0.168],[96508.2,0.055],[96508.3,0.256],[96508.4,0.06]]]
["binance-futures","BTCUSDT",1746249786096,[[96506.3,0.341],[96506.2,0.002],[96506.1,0.002],[96505.9,0.008],[96504.1,0.002]],[[96506.4,13.843],[96506.5,0.073],[96506.6,1.419],[96506.7,0.006],[96506.8,0.622]]]
["binance-futures","BTCUSDT",1746249826378,[[96483.4,11.584],[96483.3,0.137],[96483.1,0.002],[96482.6,0.13],[96482.5,0.002]],[[96483.5,10.717],[96483.6,0.379],[96483.7,0.636],[96483.8,0.004],[96483.9,0.72]]]
["binance-futures","BTCUSDT",1746249879338,[[96503.9,11.787],[96503.8,0.329],[96503.6,0.077],[96503.5,0.004],[96501.8,0.005]],[[96504.0,2.265],[96504.1,0.043],[96504.3,0.002],[96504.9,0.002],[96505.1,0.002]]]
["binance-futures","BTCUSDT",1746249923269,[[96505.9,2.731],[96505.8,0.016],[96505.6,0.002],[96505.4,0.012],[96505.3,0.002]],[[96506.0,11.587],[96506.1,0.01],[96506.2,0.002],[96506.3,0.006],[96506.4,0.554]]]
["binance-futures","BTCUSDT",1746249968186,[[96500.0,2.901],[96499.9,0.004],[96499.7,0.007],[96499.6,0.032],[96499.5,0.002]],[[96500.1,14.771],[96500.2,0.83],[96500.3,0.135],[96500.4,0.861],[96500.5,0.043]]]
["binance-futures","BTCUSDT",1746250004985,[[96494.7,12.577],[96494.6,0.009],[96494.5,0.002],[96494.3,0.01],[96494.2,0.002]],[[96494.8,9.314],[96494.9,0.008],[96495.0,0.004],[96495.2,0.041],[96495.3,0.002]]]
["binance-futures","BTCUSDT",1746250048953,[[96494.7,4.062],[96494.6,0.008],[96493.8,0.004],[96492.9,0.021],[96492.8,0.018]],[[96494.8,12.411],[96494.9,0.038],[96495.0,0.011],[96495.1,0.138],[96495.2,0.084]]]
["binance-futures","BTCUSDT",1746250094605,[[96501.8,18.294],[96501.7,0.224],[96501.6,0.002],[96501.5,0.143],[96501.4,0.005]],[[96501.9,9.246],[96502.0,0.426],[96502.1,0.002],[96502.2,0.496],[96502.3,0.043]]]
["binance-futures","BTCUSDT",1746250129996,[[96501.8,18.95],[96501.7,0.225],[96501.6,0.002],[96501.5,0.013],[96501.4,0.146]],[[96501.9,4.661],[96502.0,0.419],[96502.1,0.002],[96502.2,0.496],[96502.3,0.043]]]
["binance-futures","BTCUSDT",1746250160898,[[96501.8,14.57],[96501.7,0.229],[96501.6,0.002],[96501.5,0.013],[96501.4,0.016]],[[96501.9,11.081],[96502.0,0.437],[96502.1,0.018],[96502.2,0.512],[96502.3,0.057]]]
["binance-futures","BTCUSDT",1746250195558,[[96501.8,6.048],[96501.7,0.219],[96501.6,0.005],[96501.5,0.013],[96501.4,0.016]],[[96501.9,11.789],[96502.0,0.479],[96502.1,0.018],[96502.2,0.51],[96502.3,0.055]]]
["binance-futures","BTCUSDT",1746250230683,[[96500.0,55.855],[96499.9,0.009],[96499.8,0.007],[96499.7,0.004],[96499.6,0.004]],[[96500.1,22.165],[96500.2,3.874],[96500.3,0.017],[96500.4,0.567],[96500.5,0.114]]]
["binance-futures","BTCUSDT",1746250267414,[[96500.0,41.109],[96499.9,0.058],[96499.8,0.007],[96499.7,0.002],[96499.6,0.004]],[[96500.1,30.424],[96500.2,3.259],[96500.3,0.027],[96500.4,0.565],[96500.5,0.242]]]
["binance-futures","BTCUSDT",1746250304035,[[96500.0,39.696],[96499.9,0.062],[96499.8,0.007],[96499.7,0.004],[96499.6,0.004]],[[96500.1,21.801],[96500.2,1.287],[96500.3,0.023],[96500.4,0.449],[96500.5,1.154]]]
["binance-futures","BTCUSDT",1746250334858,[[96500.0,31.303],[96499.9,0.06],[96499.8,0.086],[96499.7,0.004],[96499.6,0.006]],[[96500.1,22.267],[96500.2,1.342],[96500.3,0.025],[96500.4,0.449],[96500.5,1.223]]]
["binance-futures","BTCUSDT",1746250373901,[[96500.0,7.82],[96499.9,0.059],[96499.8,0.079],[96499.6,0.006]],[[96500.1,23.84],[96500.2,1.294],[96500.3,0.025],[96500.4,0.45],[96500.5,1.229]]]
["binance-futures","BTCUSDT",1746250407937,[[96457.0,3.094],[96456.7,0.07],[96456.6,0.004],[96455.8,0.013],[96455.7,0.002]],[[96457.1,26.17],[96457.2,0.089],[96457.3,1.162],[96457.4,0.022],[96457.5,0.043]]]
["binance-futures","BTCUSDT",1746250452982,[[96450.0,15.581],[96449.9,0.005],[96449.8,0.092],[96449.7,0.013],[96449.6,0.002]],[[96450.1,14.794],[96450.2,0.346],[96450.3,0.014],[96450.4,0.008],[96450.5,0.051]]]
["binance-futures","BTCUSDT",1746250500424,[[96450.0,6.304],[96449.9,0.006],[96449.7,0.011],[96449.6,0.002],[96449.5,0.002]],[[96450.1,20.504],[96450.2,0.04],[96450.3,0.01],[96450.4,0.061],[96450.5,0.053]]]
["binance-futures","BTCUSDT",1746250538362,[[96450.0,8.144],[96449.9,0.007],[96449.7,0.011],[96449.6,0.072],[96449.5,0.004]],[[96450.1,25.768],[96450.2,0.114],[96450.3,0.013],[96450.4,0.058],[96450.5,0.063]]]
["binance-futures","BTCUSDT",1746250581224,[[96450.0,17.001],[96449.9,0.01],[96449.8,0.004],[96449.7,0.011],[96449.6,0.072]],[[96450.1,20.764],[96450.2,0.064],[96450.3,0.01],[96450.4,0.019],[96450.5,0.073]]]
["binance-futures","BTCUSDT",1746250626562,[[96456.9,9.539],[96456.8,0.186],[96456.7,0.13],[96456.6,0.002],[96456.3,0.259]],[[96457.0,14.342],[96457.1,2.718],[96457.2,0.002],[96457.4,0.047],[96457.5,0.002]]]
["binance-futures","BTCUSDT",1746250657521,[[96456.9,18.011],[96456.8,0.149],[96456.7,0.003],[96456.6,0.002],[96456.5,0.673]],[[96457.0,7.839],[96457.1,1.054],[96457.2,0.002],[96457.4,0.047],[96457.5,0.002]]]
["binance-futures","BTCUSDT",1746250724552,[[96507.4,18.884],[96507.3,0.252],[96507.2,0.006],[96507.1,0.002],[96507.0,0.321]],[[96507.5,21.445],[96507.6,0.008],[96507.7,0.002],[96507.8,0.021],[96507.9,0.049]]]
["binance-futures","BTCUSDT",1746250794078,[[96518.8,24.486],[96518.7,0.145],[96518.6,0.014],[96518.5,1.097],[96518.4,1.284]],[[96518.9,2.119],[96519.0,0.004],[96519.1,0.073],[96527.4,0.14],[96527.6,0.002]]]
["binance-futures","BTCUSDT",1746250795162,[[96518.8,24.58],[96518.7,0.145],[96518.6,0.012],[96518.5,1.097],[96518.4,1.284]],[[96518.9,1.978],[96519.0,0.004],[96519.1,0.087],[96519.5,0.038],[96522.9,0.008]]]
["binance-futures","BTCUSDT",1746250839793,[[96532.6,10.63],[96532.5,0.019],[96532.4,0.005],[96532.2,0.175],[96532.0,0.132]],[[96532.7,11.848],[96532.8,0.718],[96532.9,0.089],[96533.0,0.034],[96533.1,0.043]]]
["binance-futures","BTCUSDT",1746250927118,[[96546.6,1.113],[96546.5,0.002],[96545.3,0.002],[96545.0,0.006],[96540.7,0.35]],[[96546.7,24.04],[96546.8,0.158],[96547.0,0.202],[96547.1,0.76],[96547.2,0.009]]]
["binance-futures","BTCUSDT",1746250975894,[[96540.3,13.262],[96540.2,0.014],[96540.1,0.134],[96540.0,0.86],[96539.9,0.002]],[[96540.4,11.487],[96540.5,0.021],[96540.6,0.012],[96540.7,0.022],[96540.8,0.114]]]
["binance-futures","BTCUSDT",1746251019449,[[96550.0,14.813],[96549.9,0.009],[96549.8,0.007],[96549.7,0.01],[96549.6,0.002]],[[96550.1,9.237],[96550.2,0.018],[96551.0,0.044],[96551.1,0.442],[96551.2,0.002]]]
["binance-futures","BTCUSDT",1746251071781,[[96550.0,14.987],[96549.9,0.214],[96549.8,0.01],[96549.7,0.014],[96549.6,0.173]],[[96550.1,1.885],[96550.2,0.031],[96550.7,0.004],[96551.0,0.005],[96551.9,0.002]]]
["binance-futures","BTCUSDT",1746251123518,[[96546.7,4.392],[96546.6,0.212],[96545.9,0.114],[96545.8,0.414],[96545.7,0.03]],[[96546.8,14.903],[96546.9,0.08],[96547.0,0.033],[96547.1,0.028],[96547.2,0.043]]]
["binance-futures","BTCUSDT",1746251162135,[[96546.7,12.443],[96546.6,0.219],[96546.5,0.002],[96546.3,0.077],[96546.2,0.108]],[[96546.8,15.027],[96546.9,0.036],[96547.0,0.163],[96547.1,0.028],[96547.2,0.041]]]
["binance-futures","BTCUSDT",1746251203381,[[96546.7,5.615],[96546.6,0.065],[96546.5,0.002],[96546.4,0.353],[96546.3,0.014]],[[96546.8,14.767],[96546.9,0.168],[96547.0,0.118],[96547.1,0.028],[96547.2,0.043]]]
["binance-futures","BTCUSDT",1746251246502,[[96528.1,3.962],[96528.0,0.002],[96527.5,0.002],[96526.2,0.002],[96525.7,0.002]],[[96528.2,16.321],[96528.3,0.036],[96528.4,0.004],[96528.5,0.002],[96528.6,0.462]]]
["binance-futures","BTCUSDT",1746251285101,[[96513.7,16.072],[96513.6,0.019],[96513.5,0.132],[96513.4,0.002],[96513.0,0.008]],[[96513.8,8.568],[96513.9,0.004],[96514.0,0.002],[96514.2,0.041],[96514.3,0.002]]]
["binance-futures","BTCUSDT",1746251338696,[[96542.7,5.282],[96542.6,0.006],[96542.3,0.002],[96542.2,0.996],[96542.1,2.454]],[[96542.8,11.66],[96542.9,0.012],[96543.0,0.507],[96543.1,0.656],[96543.2,0.127]]]
["binance-futures","BTCUSDT",1746251384464,[[96536.6,0.503],[96536.5,0.416],[96535.7,0.01],[96535.6,0.002],[96534.6,0.024]],[[96536.7,26.236],[96536.8,0.078],[96536.9,0.018],[96537.0,0.006],[96537.1,0.723]]]
["binance-futures","BTCUSDT",1746251428981,[[96516.8,0.411],[96516.7,0.002],[96516.0,0.006],[96515.8,0.003],[96515.1,0.002]],[[96516.9,19.53],[96517.0,0.201],[96517.1,0.014],[96517.2,0.004],[96517.4,0.045]]]
["binance-futures","BTCUSDT",1746251473341,[[96508.9,10.316],[96508.8,1.048],[96508.5,0.13],[96508.4,0.002],[96508.0,0.13]],[[96509.0,14.429],[96509.1,0.083],[96509.2,0.002],[96509.4,0.041],[96509.5,0.002]]]
["binance-futures","BTCUSDT",1746251510133,[[96400.1,1.115],[96400.0,0.013],[96399.8,0.005],[96397.6,0.002],[96396.7,0.002]],[[96400.2,18.123],[96400.3,0.23],[96400.4,0.004],[96400.9,0.002],[96401.0,0.043]]]
["binance-futures","BTCUSDT",1746251551511,[[96388.9,3.453],[96388.8,0.074],[96388.7,0.004],[96388.1,0.129],[96388.0,0.259]],[[96389.0,22.399],[96389.1,0.188],[96389.2,0.037],[96389.3,0.031],[96389.4,0.025]]]
["binance-futures","BTCUSDT",1746251596044,[[96400.1,5.807],[96400.0,0.097],[96398.1,0.002],[96397.7,0.202],[96397.6,0.002]],[[96400.2,43.718],[96400.3,0.428],[96400.4,0.195],[96400.5,0.007],[96400.6,0.041]]]
["binance-futures","BTCUSDT",1746251637498,[[96413.0,0.189],[96412.9,0.002],[96412.1,0.119],[96412.0,0.004],[96411.7,0.194]],[[96413.1,15.352],[96413.2,0.01],[96413.3,0.605],[96413.4,0.202],[96413.5,0.275]]]
["binance-futures","BTCUSDT",1746251685002,[[96406.9,12.54],[96406.8,0.083],[96406.7,0.002],[96405.9,0.002],[96405.3,0.002]],[[96407.0,11.898],[96407.1,0.011],[96407.2,0.002],[96407.4,0.021],[96407.5,0.043]]]
["binance-futures","BTCUSDT",1746251724981,[[96392.9,8.889],[96392.8,0.078],[96392.3,0.002],[96390.7,0.002],[96388.9,0.099]],[[96393.0,18.511],[96393.1,0.011],[96393.2,0.027],[96393.3,0.002],[96393.4,0.061]]]
["binance-futures","BTCUSDT",1746251767154,[[96384.9,3.98],[96384.8,0.318],[96384.7,0.018],[96384.6,0.004],[96384.0,0.054]],[[96385.0,21.929],[96385.1,0.992],[96385.2,1.313],[96385.3,0.011],[96385.4,0.007]]]
["binance-futures","BTCUSDT",1746251814248,[[96369.6,7.143],[96369.5,0.004],[96369.4,0.005],[96369.3,0.016],[96369.2,0.002]],[[96369.7,20.429],[96369.8,0.43],[96369.9,0.513],[96370.0,0.052],[96370.1,0.127]]]
["binance-futures","BTCUSDT",1746251862555,[[96379.2,12.312],[96379.1,0.858],[96379.0,0.105],[96378.9,0.426],[96378.8,0.136]],[[96379.3,1.644],[96379.4,0.088],[96379.7,0.044],[96379.8,0.002],[96380.1,0.004]]]
["binance-futures","BTCUSDT",1746251903642,[[96379.3,30.678],[96379.2,2.974],[96379.1,0.013],[96379.0,0.115],[96378.9,0.032]],[[96379.4,3.686],[96379.5,0.022],[96379.7,0.044],[96379.8,0.002],[96380.1,0.004]]]
["binance-futures","BTCUSDT",1746251950600,[[96369.3,8.911],[96369.2,0.022],[96369.1,0.657],[96369.0,1.452],[96368.9,0.005]],[[96369.4,17.46],[96369.5,0.131],[96369.6,0.002],[96369.7,0.005],[96370.0,0.046]]]
["binance-futures","BTCUSDT",1746251999053,[[96379.1,3.66],[96379.0,0.015],[96377.8,0.002],[96377.0,0.107],[96376.9,0.139]],[[96379.2,17.163],[96379.3,0.781],[96379.4,0.264],[96379.5,0.002],[96379.6,0.046]]]
["binance-futures","BTCUSDT",1746252042361,[[96369.7,2.39],[96369.6,0.074],[96369.3,0.046],[96369.2,0.004],[96368.9,0.002]],[[96369.8,21.942],[96369.9,1.418],[96370.0,0.25],[96370.1,0.002],[96370.2,0.174]]]
["binance-futures","BTCUSDT",1746252079127,[[96350.0,12.403],[96349.9,0.219],[96349.8,0.004],[96349.4,0.148],[96349.3,0.002]],[[96350.1,14.158],[96350.2,1.476],[96350.3,0.006],[96350.4,0.13],[96350.5,0.044]]]
["binance-futures","BTCUSDT",1746252119755,[[96325.6,13.229],[96325.5,0.01],[96325.4,0.002],[96325.1,0.006],[96325.0,0.032]],[[96325.7,22.208],[96325.8,0.407],[96325.9,0.524],[96326.0,0.044],[96326.1,0.044]]]
["binance-futures","BTCUSDT",1746252159267,[[96320.0,13.232],[96319.9,0.013],[96319.8,0.003],[96319.6,0.002],[96319.5,0.134]],[[96320.1,6.906],[96320.2,6.245],[96320.3,0.006],[96320.4,0.394],[96320.5,0.042]]]
["binance-futures","BTCUSDT",1746252194249,[[96349.9,3.197],[96349.8,0.086],[96348.9,0.004],[96348.1,0.182]],[[96350.0,15.382],[96350.1,0.091],[96350.2,0.004],[96350.3,0.133],[96350.4,0.046]]]
["binance-futures","BTCUSDT",1746252232741,[[96349.9,12.883],[96349.8,0.213],[96349.7,0.005],[96349.6,0.407],[96349.5,0.002]],[[96350.0,9.851],[96350.1,0.322],[96350.2,0.131],[96350.3,0.002],[96350.4,0.044]]]
["binance-futures","BTCUSDT",1746252270419,[[96354.8,0.708],[96354.7,0.004],[96354.0,0.004],[96353.7,0.002],[96352.8,0.002]],[[96354.9,17.066],[96355.0,0.14],[96355.1,0.09],[96355.2,0.002],[96355.3,0.048]]]
["binance-futures","BTCUSDT",1746252314911,[[96336.4,0.834],[96336.3,0.076],[96336.1,0.052],[96336.0,0.009],[96333.7,0.063]],[[96336.5,21.175],[96336.6,1.751],[96336.7,0.143],[96336.8,0.177],[96336.9,0.07]]]
["binance-futures","BTCUSDT",1746252360581,[[96326.4,3.443],[96326.3,0.074],[96326.0,0.015],[96325.9,0.002],[96323.1,0.005]],[[96326.5,24.333],[96326.6,0.037],[96326.7,0.015],[96326.8,0.034],[96326.9,0.055]]]
["binance-futures","BTCUSDT",1746252396993,[[96311.6,9.146],[96311.5,0.004],[96311.0,0.035],[96310.9,0.002],[96310.1,0.174]],[[96311.7,18.492],[96311.8,0.856],[96311.9,1.426],[96312.0,0.011],[96312.1,0.09]]]
["binance-futures","BTCUSDT",1746252436621,[[96307.6,8.782],[96307.5,0.04],[96307.2,0.076],[96307.1,0.002],[96306.9,0.02]],[[96307.7,10.631],[96307.8,3.807],[96307.9,0.457],[96308.0,0.016],[96308.1,0.059]]]
["binance-futures","BTCUSDT",1746252471072,[[96284.4,18.526],[96284.3,0.097],[96284.2,0.132],[96284.1,0.004],[96284.0,0.552]],[[96284.5,0.8],[96284.6,2.986],[96285.0,0.004],[96285.1,0.002],[96285.2,0.044]]]
["binance-futures","BTCUSDT",1746252510936,[[96290.4,14.967],[96290.3,0.007],[96290.2,0.002],[96290.0,0.002],[96289.2,0.13]],[[96290.5,11.323],[96290.6,5.919],[96290.7,0.204],[96290.8,0.004],[96291.0,0.046]]]
["binance-futures","BTCUSDT",1746252551863,[[96299.7,14.299],[96299.6,0.004],[96299.5,0.002],[96299.0,0.08],[96298.9,0.002]],[[96299.8,8.091],[96299.9,0.006],[96300.0,0.089],[96300.1,0.155],[96302.1,0.05]]]
["binance-futures","BTCUSDT",1746252590648,[[96302.8,10.398],[96302.7,0.134],[96302.5,0.004],[96302.4,0.042],[96302.3,0.134]],[[96302.9,2.368],[96303.0,0.002],[96303.4,0.008],[96303.8,0.046],[96303.9,0.002]]]
["binance-futures","BTCUSDT",1746252634721,[[96302.8,13.773],[96302.7,0.202],[96302.6,0.004],[96302.5,0.006],[96302.4,0.044]],[[96302.9,0.349],[96303.0,0.002],[96303.2,0.015],[96303.3,0.002],[96303.4,0.06]]]
["binance-futures","BTCUSDT",1746252675247,[[96305.1,5.262],[96305.0,0.063],[96304.9,0.024],[96304.8,0.015],[96304.7,0.146]],[[96305.2,10.408],[96305.3,0.013],[96305.4,0.002],[96305.5,1.356],[96305.6,0.004]]]
["binance-futures","BTCUSDT",1746252716004,[[96315.3,22.05],[96315.2,0.108],[96315.1,0.002],[96315.0,0.253],[96314.9,0.022]],[[96315.4,2.811],[96315.5,0.026],[96315.6,0.002],[96316.6,0.186],[96316.7,0.188]]]
["binance-futures","BTCUSDT",1746252754721,[[96315.3,4.66],[96315.2,0.18],[96315.1,0.202],[96315.0,0.102],[96314.9,0.002]],[[96315.4,8.35],[96315.5,0.019],[96315.6,0.02],[96315.7,0.002],[96315.8,0.042]]]
["binance-futures","BTCUSDT",1746252785414,[[96323.8,28.068],[96323.7,0.134],[96323.6,0.236],[96323.5,0.283],[96323.4,0.002]],[[96323.9,0.518],[96324.0,0.282],[96324.3,0.042],[96324.4,0.004],[96325.3,0.01]]]
["binance-futures","BTCUSDT",1746252828403,[[96311.0,13.389],[96310.9,0.004],[96310.8,0.004],[96310.7,0.674],[96310.6,0.002]],[[96311.1,3.983],[96311.2,0.017],[96311.3,0.058],[96311.4,0.07],[96311.5,0.044]]]
["binance-futures","BTCUSDT",1746252862332,[[96310.3,1.356],[96310.2,1.136],[96310.1,0.002],[96310.0,0.223],[96309.9,0.002]],[[96310.4,11.298],[96310.5,0.038],[96310.6,0.008],[96310.7,0.006],[96310.8,0.042]]]
["binance-futures","BTCUSDT",1746252908761,[[96282.3,7.777],[96282.2,0.527],[96282.1,0.037],[96282.0,0.002],[96281.2,0.004]],[[96282.4,27.554],[96282.5,1.776],[96282.6,0.009],[96282.7,0.079],[96282.8,0.002]]]
["binance-futures","BTCUSDT",1746252949384,[[96271.6,4.496],[96271.5,0.002],[96271.3,0.003],[96271.2,0.042],[96271.1,0.002]],[[96271.7,9.343],[96271.8,0.013],[96272.2,0.008],[96272.4,0.002],[96272.5,0.139]]]
["binance-futures","BTCUSDT",1746252986262,[[96271.6,10.014],[96271.5,0.132],[96271.1,0.132],[96271.0,0.008]],[[96271.7,10.15],[96271.8,0.009],[96272.0,0.014],[96272.1,0.553],[96272.2,0.008]]]
["binance-futures","BTCUSDT",1746253018868,[[96267.9,9.685],[96267.8,0.004],[96267.7,0.002],[96267.0,0.002],[96266.0,0.132]],[[96268.0,13.863],[96268.1,0.008],[96268.4,0.013],[96268.8,0.009],[96269.2,0.002]]]
["binance-futures","BTCUSDT",1746253056995,[[96267.9,3.8],[96267.8,0.002],[96267.7,0.002],[96267.2,0.02],[96267.1,0.002]],[[96268.0,15.203],[96268.1,0.01],[96268.2,0.066],[96268.3,0.002],[96268.4,0.044]]]
["binance-futures","BTCUSDT",1746253089758,[[96219.7,17.203],[96219.6,0.182],[96219.5,0.002],[96219.4,0.306],[96219.3,1.429]],[[96219.8,3.589],[96219.9,0.002],[96220.0,0.006],[96220.1,0.124],[96220.2,0.049]]]
["binance-futures","BTCUSDT",1746253126218,[[96219.7,9.539],[96219.6,0.481],[96219.4,0.002],[96218.8,0.012],[96218.7,0.002]],[[96219.8,3.506],[96219.9,0.017],[96220.0,0.055],[96220.1,0.033],[96220.2,0.002]]]
["binance-futures","BTCUSDT",1746253166642,[[96218.6,0.243],[96218.5,0.004],[96217.6,0.002],[96217.2,0.002],[96215.1,0.242]],[[96218.7,17.629],[96218.8,0.968],[96218.9,0.142],[96219.0,0.002],[96219.2,0.044]]]
["binance-futures","BTCUSDT",1746253202441,[[96203.7,23.972],[96203.6,0.104],[96203.5,0.004],[96202.8,0.004],[96201.7,0.002]],[[96203.8,3.726],[96203.9,0.405],[96204.1,0.06],[96204.2,0.002],[96204.8,0.027]]]
["binance-futures","BTCUSDT",1746253242340,[[96222.7,28.211],[96222.6,3.465],[96222.5,0.023],[96222.4,0.004],[96222.3,0.002]],[[96222.8,0.283],[96223.2,0.004],[96224.1,0.002],[96224.6,0.017],[96224.7,0.002]]]
["binance-futures","BTCUSDT",1746253279501,[[96237.9,15.028],[96237.8,0.084],[96237.7,0.002],[96237.6,0.105],[96237.5,0.004]],[[96238.0,8.486],[96238.1,0.016],[96238.2,0.134],[96238.3,0.002],[96238.8,0.132]]]
["binance-futures","BTCUSDT",1746253324136,[[96253.9,1.279],[96253.8,0.074],[96253.6,0.002],[96253.5,0.006]],[[96254.0,9.752],[96254.1,0.008],[96254.3,0.794],[96254.4,0.013],[96254.5,0.098]]]
["binance-futures","BTCUSDT",1746253370745,[[96257.2,10.751],[96257.1,0.026],[96257.0,0.339],[96256.9,1.797],[96256.8,0.006]],[[96257.3,8.717],[96257.4,4.263],[96257.5,2.507],[96257.6,2.584],[96257.7,0.002]]]
["binance-futures","BTCUSDT",1746253411094,[[96266.5,19.523],[96266.4,0.008],[96266.1,0.003],[96266.0,0.062],[96265.9,0.004]],[[96266.6,2.665],[96266.7,0.006],[96266.8,0.015],[96266.9,0.012],[96267.0,0.002]]]
["binance-futures","BTCUSDT",1746253454942,[[96266.0,6.838],[96265.9,0.004],[96265.8,0.002],[96265.7,0.016],[96265.6,0.002]],[[96266.1,11.989],[96266.2,0.006],[96266.4,0.002],[96266.5,0.304],[96266.7,0.006]]]
["binance-futures","BTCUSDT",1746253498261,[[96237.9,8.855],[96237.8,0.01],[96237.5,0.008],[96236.9,0.005],[96236.0,0.002]],[[96238.0,25.661],[96238.1,1.354],[96238.2,0.008],[96238.3,0.569],[96238.4,0.046]]]
["binance-futures","BTCUSDT",1746253540518,[[96237.9,11.124],[96237.8,0.05],[96237.7,0.04],[96237.6,0.096],[96237.5,0.006]],[[96238.0,12.566],[96238.1,0.031],[96238.2,0.163],[96238.3,0.196],[96238.4,0.006]]]
["binance-futures","BTCUSDT",1746253589250,[[96237.9,1.118],[96237.8,0.032],[96237.7,0.002],[96237.6,0.094],[96237.5,1.004]],[[96238.0,15.507],[96238.1,0.189],[96238.2,0.05],[96238.3,0.009],[96238.4,0.17]]]
["binance-futures","BTCUSDT",1746253680802,[[96237.9,12.873],[96237.8,0.313],[96237.7,0.004],[96237.6,0.473],[96237.5,1.172]],[[96238.0,3.453],[96238.1,0.004],[96238.4,0.045],[96238.5,0.002],[96238.6,0.002]]]
["binance-futures","BTCUSDT",1746253728667,[[96237.9,11.949],[96237.8,0.038],[96237.7,0.002],[96237.6,0.446],[96237.5,1.037]],[[96238.0,2.891],[96238.1,0.004],[96238.4,0.042],[96238.5,0.002],[96239.5,0.19]]]
["binance-futures","BTCUSDT",1746253729915,[[96237.9,12.11],[96237.8,0.035],[96237.7,0.002],[96237.6,0.446],[96237.5,1.037]],[[96238.0,2.705],[96238.1,0.004],[96238.4,0.042],[96238.5,0.002],[96239.5,0.06]]]
["binance-futures","BTCUSDT",1746253805182,[[96151.0,4.94],[96150.9,0.004],[96150.8,0.004],[96150.7,0.006],[96150.1,0.002]],[[96151.1,12.079],[96151.2,0.112],[96151.3,0.013],[96151.4,0.004],[96151.7,0.002]]]
["binance-futures","BTCUSDT",1746253844552,[[96179.7,25.052],[96179.6,2.565]],[[96179.8,0.045],[96180.1,0.01],[96181.5,0.002],[96181.7,0.1],[96182.6,0.012]]]
["binance-futures","BTCUSDT",1746253882242,[[96215.8,4.198],[96215.7,0.002],[96214.8,0.002],[96214.6,0.002],[96213.6,0.002]],[[96215.9,22.776],[96216.0,0.047],[96216.1,0.009],[96216.2,0.005],[96216.3,0.096]]]
["binance-futures","BTCUSDT",1746253896258,[[96225.0,12.047],[96224.9,1.062],[96224.8,0.002],[96214.7,0.4],[96214.6,0.287]],[[96225.1,3.858],[96225.2,0.002],[96225.6,0.002],[96226.2,0.021],[96226.3,0.002]]]
["binance-futures","BTCUSDT",1746253959701,[[96217.0,17.197],[96216.9,1.293],[96216.7,0.002],[96216.6,3.644],[96216.5,0.033]],[[96217.1,3.407],[96217.2,0.01],[96217.4,0.008],[96217.6,0.002],[96217.8,0.002]]]
["binance-futures","BTCUSDT",1746253998101,[[96204.4,3.668],[96204.3,0.002],[96204.0,0.002],[96203.3,0.005],[96203.1,0.136]],[[96204.5,19.842],[96204.6,0.018],[96204.7,0.022],[96204.8,0.004],[96204.9,0.042]]]
["binance-futures","BTCUSDT",1746254039442,[[96225.1,8.6],[96225.0,0.004],[96224.1,0.05],[96224.0,0.262],[96223.9,0.002]],[[96225.2,4.167],[96225.3,0.964],[96225.4,0.002],[96225.5,0.002],[96225.6,0.002]]]
["binance-futures","BTCUSDT",1746254081327,[[96222.3,8.757],[96222.2,0.053],[96222.0,0.002],[96221.9,0.002],[96221.8,0.004]],[[96222.4,2.613],[96222.5,0.004],[96222.6,0.013],[96222.7,0.002],[96223.4,0.042]]]
["binance-futures","BTCUSDT",1746254119280,[[96210.0,13.34],[96209.9,0.01],[96209.8,0.005],[96209.7,0.004],[96209.5,0.003]],[[96210.1,2.037],[96210.2,0.005],[96210.6,0.024],[96210.7,0.002],[96211.6,0.002]]]
["binance-futures","BTCUSDT",1746254165241,[[96214.8,8.894],[96214.7,0.006],[96214.6,0.002],[96213.3,0.028],[96213.2,0.054]],[[96214.9,6.655],[96215.0,0.078],[96215.3,0.13],[96215.4,0.004],[96215.5,0.015]]]
["binance-futures","BTCUSDT",1746254201565,[[96220.2,11.361],[96220.1,0.011],[96220.0,0.004],[96219.9,0.002],[96219.7,0.002]],[[96220.3,6.535],[96220.4,0.012],[96220.6,0.021],[96220.7,0.022],[96220.8,0.012]]]
["binance-futures","BTCUSDT",1746254244765,[[96265.2,3.584],[96265.1,0.028],[96265.0,0.018],[96264.9,0.002]],[[96265.3,24.586],[96265.4,2.545],[96265.5,0.002],[96265.6,0.005],[96265.9,0.013]]]
["binance-futures","BTCUSDT",1746254286598,[[96265.3,1.787],[96265.2,0.599],[96265.1,0.011],[96265.0,0.009],[96264.7,0.002]],[[96265.4,29.807],[96265.5,0.096],[96265.6,0.024],[96265.7,0.004],[96265.8,0.002]]]
["binance-futures","BTCUSDT",1746254326931,[[96274.8,14.609],[96274.7,0.011],[96274.6,0.004],[96274.5,0.002],[96274.4,0.047]],[[96274.9,5.539],[96275.0,0.041],[96275.2,0.004],[96276.2,0.076],[96276.3,0.007]]]
["binance-futures","BTCUSDT",1746254370679,[[96274.8,10.837],[96274.7,0.136],[96274.6,0.002],[96274.5,0.002],[96274.4,0.179]],[[96274.9,2.917],[96275.0,0.04],[96275.2,0.002],[96275.5,0.002],[96276.1,0.002]]]
["binance-futures","BTCUSDT",1746254412688,[[96274.8,8.817],[96274.7,0.223],[96274.6,0.003],[96274.5,0.004],[96274.4,0.005]],[[96274.9,12.771],[96275.0,0.071],[96275.1,0.002],[96275.2,0.002],[96275.4,0.072]]]
["binance-futures","BTCUSDT",1746254449934,[[96258.3,8.817],[96258.2,0.004],[96258.1,0.004],[96257.1,0.002],[96256.1,0.002]],[[96258.4,11.515],[96258.5,0.245],[96258.6,0.011],[96258.7,0.189],[96258.8,0.194]]]
["binance-futures","BTCUSDT",1746254500538,[[96280.3,19.357],[96280.2,0.46],[96280.1,0.002],[96280.0,0.027],[96279.9,0.004]],[[96280.4,4.206],[96280.5,0.002],[96280.6,0.026],[96280.7,0.002],[96280.8,0.085]]]
["binance-futures","BTCUSDT",1746254539602,[[96274.3,20.812],[96274.2,0.138],[96274.1,0.022],[96274.0,0.002],[96273.6,0.004]],[[96274.4,0.309],[96274.5,0.002],[96275.3,0.004],[96276.3,0.004],[96277.0,0.183]]]
["binance-futures","BTCUSDT",1746254585128,[[96281.3,10.3],[96281.2,0.008],[96281.1,0.028],[96281.0,0.002],[96280.4,0.01]],[[96281.4,10.136],[96281.5,0.011],[96282.0,0.019],[96282.1,0.004],[96287.6,0.83]]]
["binance-futures","BTCUSDT",1746254631978,[[96277.9,14.247],[96277.8,0.034],[96277.7,0.004],[96277.6,0.002],[96277.5,0.13]],[[96278.0,1.745],[96278.1,0.013],[96278.2,0.01],[96278.3,0.011],[96278.4,0.009]]]
["binance-futures","BTCUSDT",1746254671084,[[96277.9,10.037],[96277.8,0.032],[96277.4,0.004],[96277.3,0.018]],[[96278.0,9.322],[96278.1,0.016],[96278.2,0.013],[96278.3,0.009],[96278.4,0.007]]]
["binance-futures","BTCUSDT",1746254717121,[[96277.9,4.955],[96277.8,0.028],[96277.4,0.004],[96277.3,0.018],[96277.2,0.002]],[[96278.0,14.679],[96278.1,0.064],[96278.2,0.015],[96278.3,0.011],[96278.4,0.009]]]
["binance-futures","BTCUSDT",1746254759455,[[96277.9,9.694],[96277.8,0.046],[96277.4,0.002],[96277.2,0.002],[96276.4,0.006]],[[96278.0,6.039],[96278.1,0.082],[96278.2,0.043],[96278.3,0.182],[96278.4,0.007]]]
["binance-futures","BTCUSDT",1746254803692,[[96261.0,0.002],[96260.9,0.075],[96260.5,0.009],[96260.4,0.015],[96260.2,0.002]],[[96261.1,0.801],[96262.0,6.149],[96262.1,5.107],[96262.4,0.006],[96262.7,3.676]]]
["binance-futures","BTCUSDT",1746254850875,[[96242.7,4.827],[96242.6,0.006],[96241.7,0.014],[96241.6,0.014]],[[96242.8,24.251],[96242.9,0.004],[96243.0,0.006],[96243.4,0.13],[96243.5,0.004]]]
["binance-futures","BTCUSDT",1746254889508,[[96231.1,24.011],[96231.0,0.01],[96230.9,0.004],[96230.8,0.003],[96230.4,0.475]],[[96231.2,6.105],[96231.3,0.014],[96231.9,0.002],[96232.0,0.197],[96232.1,0.002]]]
["binance-futures","BTCUSDT",1746254934561,[[96213.3,0.644],[96213.2,0.002],[96211.9,0.002],[96211.4,0.002],[96211.2,0.002]],[[96213.4,29.065],[96213.5,0.009],[96213.6,0.045],[96213.7,0.008],[96214.2,0.003]]]
["binance-futures","BTCUSDT",1746254976073,[[96201.0,9.265],[96200.9,0.004],[96200.7,0.006],[96200.2,0.002],[96200.1,0.372]],[[96201.1,11.124],[96201.2,0.021],[96201.3,0.008],[96201.4,0.007],[96201.5,0.051]]]
["binance-futures","BTCUSDT",1746255017581,[[96157.7,5.003],[96157.6,0.114],[96156.9,0.002],[96156.7,0.002],[96156.5,0.066]],[[96157.8,14.656],[96157.9,0.026],[96158.0,0.278],[96158.1,0.607],[96158.2,0.053]]]
["binance-futures","BTCUSDT",1746255049471,[[96110.0,10.726],[96109.9,0.133],[96109.7,0.096],[96109.6,0.002],[96109.3,0.133]],[[96110.1,5.852],[96110.2,0.017],[96110.5,0.008],[96111.5,0.008],[96113.0,0.002]]]
["binance-futures","BTCUSDT",1746255082472,[[96120.6,11.006],[96120.5,0.006],[96120.4,0.676],[96120.3,0.002],[96120.0,0.004]],[[96120.7,10.76],[96120.8,0.204],[96120.9,0.06],[96121.0,0.022],[96121.1,0.002]]]
["binance-futures","BTCUSDT",1746255120873,[[96128.2,11.518],[96128.1,0.302],[96128.0,0.251],[96127.9,0.002],[96127.8,0.131]],[[96128.3,0.306],[96128.4,0.33],[96128.5,0.005],[96129.0,0.044],[96129.1,3.173]]]
["binance-futures","BTCUSDT",1746255161323,[[96136.0,23.58],[96135.9,0.004],[96135.8,0.275],[96135.7,0.004],[96135.4,0.006]],[[96136.1,1.733],[96136.2,0.006],[96137.0,0.024],[96137.1,0.002],[96137.2,0.004]]]
["binance-futures","BTCUSDT",1746255198222,[[96156.5,9.376],[96156.4,0.158],[96156.3,0.219],[96156.2,0.002],[96155.7,0.002]],[[96156.6,7.846],[96156.7,0.007],[96156.8,0.002],[96157.0,0.015],[96157.1,0.007]]]
["binance-futures","BTCUSDT",1746255244632,[[96157.1,14.586],[96156.9,0.02],[96156.8,0.006],[96156.7,1.568],[96156.6,2.625]],[[96157.2,2.226],[96157.3,0.002],[96157.7,2.833],[96157.8,0.004],[96157.9,0.32]]]
["binance-futures","BTCUSDT",1746255291078,[[96168.0,11.946],[96167.9,0.004],[96167.8,0.002],[96167.6,0.005],[96167.5,0.221]],[[96168.1,10.26],[96168.2,0.014],[96168.3,0.002],[96169.1,0.006],[96169.2,1.31]]]
["binance-futures","BTCUSDT",1746255329681,[[96191.6,19.419],[96191.5,0.008],[96191.4,0.004],[96190.4,0.002],[96190.2,0.002]],[[96191.7,5.331],[96191.8,0.021],[96191.9,0.017],[96192.0,0.004],[96192.6,0.008]]]
["binance-futures","BTCUSDT",1746255376382,[[96191.6,5.701],[96191.5,0.303],[96191.4,0.002],[96191.0,0.173],[96190.9,0.77]],[[96191.7,11.703],[96191.8,0.786],[96192.1,0.031],[96192.2,0.132],[96192.3,0.049]]]
["binance-futures","BTCUSDT",1746255413539,[[96191.6,6.061],[96191.5,0.004],[96191.4,0.002]],[[96191.7,14.041],[96191.8,1.065],[96191.9,0.025],[96192.0,0.044],[96192.1,0.174]]]
["binance-futures","BTCUSDT",1746255454822,[[96191.6,12.57],[96191.5,0.008],[96191.4,0.004],[96191.1,0.205],[96191.0,0.318]],[[96191.7,11.538],[96191.8,1.3],[96191.9,0.019],[96192.0,0.024],[96192.1,0.044]]]
["binance-futures","BTCUSDT",1746255496538,[[96156.6,10.412],[96156.5,0.016],[96155.7,0.006],[96155.2,0.085],[96155.1,0.202]],[[96156.7,21.374],[96156.8,0.021],[96156.9,1.665],[96157.0,0.006],[96157.1,0.76]]]
["binance-futures","BTCUSDT",1746255536844,[[96152.4,10.463],[96152.3,0.008],[96152.0,0.002],[96151.8,0.002],[96148.1,0.092]],[[96152.5,14.703],[96152.6,0.021],[96152.7,0.005],[96153.3,0.042],[96153.4,0.002]]]
["binance-futures","BTCUSDT",1746255579891,[[96110.0,1.671],[96109.9,0.002],[96109.0,0.092],[96108.9,0.049],[96108.8,0.002]],[[96110.1,24.26],[96110.2,0.431],[96110.3,0.003],[96110.4,0.051],[96110.5,0.17]]]
["binance-futures","BTCUSDT",1746255616382,[[96135.7,0.139],[96135.6,0.017],[96134.9,0.002],[96134.6,0.156],[96134.5,0.004]],[[96135.8,29.472],[96135.9,1.924],[96136.0,0.048],[96136.1,0.005],[96136.2,0.002]]]
["binance-futures","BTCUSDT",1746255655043,[[96115.7,28.2],[96115.6,9.253],[96115.5,1.639],[96115.4,0.006],[96114.8,0.767]],[[96115.8,1.724],[96115.9,0.106],[96116.0,0.002],[96116.7,0.002],[96119.6,0.259]]]
["binance-futures","BTCUSDT",1746255696664,[[96156.6,9.783],[96156.5,0.073],[96156.2,0.006],[96156.1,0.258],[96156.0,0.004]],[[96156.7,5.065],[96156.8,2.072],[96156.9,0.195],[96157.0,0.002],[96157.2,0.13]]]
["binance-futures","BTCUSDT",1746255735044,[[96187.0,0.309],[96186.9,0.002],[96186.6,0.26],[96186.5,0.002],[96182.7,0.004]],[[96187.1,20.366],[96187.2,0.18],[96187.3,0.002],[96187.4,0.004],[96187.6,0.13]]]
["binance-futures","BTCUSDT",1746255780805,[[96187.0,8.592],[96186.9,0.005],[96186.6,0.26],[96186.5,0.002],[96186.2,0.205]],[[96187.1,8.299],[96187.2,2.588],[96187.3,0.132],[96187.4,0.133],[96187.5,0.004]]]
["binance-futures","BTCUSDT",1746255826380,[[96173.3,1.672],[96173.2,0.002],[96173.0,0.002],[96172.8,0.002],[96172.1,0.002]],[[96173.4,17.597],[96173.5,0.414],[96173.6,0.242],[96173.7,0.004],[96173.8,0.64]]]
["binance-futures","BTCUSDT",1746255864360,[[96127.1,8.464],[96127.0,0.006],[96126.9,0.676],[96126.8,0.002],[96126.7,0.017]],[[96127.2,3.947],[96127.3,0.002],[96127.5,0.07],[96127.6,0.002],[96128.3,0.002]]]
["binance-futures","BTCUSDT",1746255909056,[[96150.9,9.999],[96150.8,0.006],[96150.7,0.002],[96150.6,0.374],[96150.5,0.002]],[[96151.0,3.835],[96151.1,0.005],[96151.7,0.002],[96151.9,0.002],[96152.0,2.134]]]
["binance-futures","BTCUSDT",1746255946025,[[96151.1,25.272],[96151.0,1.454],[96150.9,0.571],[96150.8,0.012],[96150.7,0.008]],[[96151.2,4.066],[96151.3,0.002],[96152.0,0.002],[96153.1,0.133],[96153.2,0.002]]]
["binance-futures","BTCUSDT",1746255991149,[[96191.6,6.303],[96191.5,0.015],[96191.4,0.052],[96191.3,0.004],[96186.6,0.002]],[[96191.7,8.615],[96191.8,2.236],[96191.9,0.123],[96192.0,0.012],[96198.9,0.364]]]
["binance-futures","BTCUSDT",1746256058423,[[96230.5,3.417],[96230.4,0.002],[96230.2,0.042],[96230.1,0.035],[96230.0,0.006]],[[96230.6,13.627],[96230.7,0.006],[96230.8,0.002],[96231.0,0.13],[96231.1,0.01]]]
["binance-futures","BTCUSDT",1746256070044,[[96230.5,2.353],[96230.4,0.002],[96230.1,0.033],[96230.0,0.062],[96229.9,0.002]],[[96230.6,13.912],[96230.7,0.006],[96230.8,0.002],[96231.1,0.008],[96231.2,0.13]]]
["binance-futures","BTCUSDT",1746256111523,[[96202.1,0.553],[96201.5,0.002],[96200.5,0.002],[96200.4,0.004],[96200.3,0.004]],[[96202.2,16.648],[96202.3,0.004],[96202.4,0.002],[96202.7,0.002],[96202.8,1.149]]]
["binance-futures","BTCUSDT",1746256159661,[[96205.7,21.042],[96205.6,2.846],[96205.5,0.144],[96205.4,0.03],[96205.3,0.002]],[[96205.8,1.13],[96205.9,0.002],[96207.6,0.006],[96207.7,0.004],[96207.8,0.002]]]
["binance-futures","BTCUSDT",1746256201665,[[96185.6,6.346],[96185.5,0.054],[96185.0,0.002],[96184.8,0.044],[96184.7,0.002]],[[96185.7,7.374],[96185.8,1.163],[96186.4,0.13],[96186.5,0.006],[96187.4,0.002]]]
["binance-futures","BTCUSDT",1746256242979,[[96202.9,10.797],[96202.8,0.029],[96202.6,0.02],[96202.5,0.002],[96201.3,0.006]],[[96203.0,3.461],[96203.1,0.002],[96203.3,0.13],[96203.4,0.002],[96203.7,0.13]]]
["binance-futures","BTCUSDT",1746256281738,[[96206.4,7.584],[96206.3,0.029],[96206.0,0.007],[96205.4,0.002],[96205.3,0.002]],[[96206.5,7.498],[96206.6,0.154],[96206.8,0.002],[96207.0,0.13],[96207.1,0.063]]]
["binance-futures","BTCUSDT",1746256329974,[[96195.8,4.814],[96195.7,0.002],[96195.3,0.004],[96194.4,0.028],[96194.3,0.006]],[[96195.9,18.666],[96196.0,0.056],[96196.1,0.004],[96196.2,2.782],[96196.3,0.137]]]
["binance-futures","BTCUSDT",1746256378103,[[96190.1,4.652],[96190.0,0.977],[96189.9,0.002],[96189.0,0.113],[96188.9,0.677]],[[96190.2,22.271],[96190.3,0.007],[96190.4,0.005],[96190.6,0.042],[96190.7,0.002]]]
["binance-futures","BTCUSDT",1746256420330,[[96202.4,3.274],[96202.3,0.002],[96202.2,0.008],[96202.0,0.004],[96200.1,0.002]],[[96202.5,6.85],[96202.6,0.004],[96202.7,0.086],[96202.8,0.002],[96202.9,0.089]]]
["binance-futures","BTCUSDT",1746256468901,[[96209.9,11.902],[96209.8,0.011],[96209.7,0.002],[96208.9,0.045],[96208.8,0.11]],[[96210.0,12.186],[96210.1,0.006],[96210.2,0.002],[96210.3,0.003],[96210.9,0.004]]]
["binance-futures","BTCUSDT",1746256555932,[[96227.1,13.543],[96227.0,0.051],[96226.9,0.025],[96226.8,0.015],[96226.7,0.002]],[[96227.2,0.537],[96227.3,1.808],[96227.4,0.002],[96227.9,0.222],[96228.0,0.036]]]
["binance-futures","BTCUSDT",1746256603727,[[96230.5,12.043],[96230.4,0.055],[96230.3,0.005],[96230.1,0.002],[96230.0,0.555]],[[96230.6,12.512],[96230.7,0.136],[96230.8,0.002],[96230.9,0.025],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1746256604981,[[96230.5,12.032],[96230.4,0.055],[96230.3,0.005],[96230.1,0.002],[96230.0,0.555]],[[96230.6,12.44],[96230.7,0.006],[96230.8,0.132],[96230.9,0.027],[96242.0,0.139]]]
["binance-futures","BTCUSDT",1746256697331,[[96230.5,1.189],[96230.4,0.002],[96230.0,0.186],[96229.9,0.004],[96228.5,0.002]],[[96230.6,21.765],[96230.7,0.432],[96230.8,0.067],[96230.9,0.006],[96231.0,0.042]]]
["binance-futures","BTCUSDT",1746256741781,[[96192.1,7.055],[96192.0,0.403],[96191.7,0.004],[96191.6,0.727],[96191.5,0.002]],[[96192.2,14.819],[96192.3,0.902],[96192.4,0.002],[96193.2,0.002],[96193.4,0.002]]]
["binance-futures","BTCUSDT",1746256785918,[[96199.9,6.837],[96199.8,0.005],[96199.7,0.002],[96199.6,0.677],[96199.5,0.002]],[[96200.0,12.61],[96200.1,0.071],[96200.5,0.172],[96200.6,0.004],[96200.9,0.132]]]
["binance-futures","BTCUSDT",1746256827591,[[96199.9,5.902],[96199.8,0.274],[96199.6,0.002],[96199.1,0.004]],[[96200.0,13.184],[96200.1,0.073],[96200.2,0.004],[96200.3,0.002],[96200.5,0.002]]]
["binance-futures","BTCUSDT",1746256869427,[[96199.9,11.512],[96199.8,0.277],[96199.7,0.006],[96199.6,0.002],[96199.5,0.002]],[[96200.0,9.937],[96200.1,0.021],[96200.4,0.015],[96200.5,0.002],[96201.3,0.002]]]
["binance-futures","BTCUSDT",1746256909672,[[96199.9,6.809],[96199.8,0.276],[96199.6,0.002],[96198.3,0.004],[96197.9,0.111]],[[96200.0,20.175],[96200.1,0.028],[96200.2,0.004],[96200.3,0.004],[96200.4,0.057]]]
["binance-futures","BTCUSDT",1746256951235,[[96150.0,4.581],[96149.9,0.009],[96149.3,0.27],[96149.2,0.202],[96149.1,0.002]],[[96150.1,14.073],[96150.2,0.157],[96150.3,0.194],[96150.4,0.002],[96150.5,0.118]]]
["binance-futures","BTCUSDT",1746256991109,[[96130.2,13.553],[96130.1,0.182],[96130.0,0.002],[96128.4,0.005],[96128.1,0.002]],[[96130.3,11.373],[96130.4,0.01],[96130.7,0.131],[96130.8,0.002],[96131.0,0.072]]]
["binance-futures","BTCUSDT",1746257027338,[[96111.8,10.884],[96111.7,0.137],[96111.5,0.009],[96111.0,0.086],[96110.9,0.002]],[[96111.9,12.796],[96112.0,0.008],[96112.1,0.004],[96113.0,0.003],[96113.1,0.015]]]
["binance-futures","BTCUSDT",1746257068330,[[96111.8,22.729],[96111.7,1.292],[96111.6,0.004],[96111.3,0.131],[96111.2,0.002]],[[96111.9,5.164],[96112.0,0.005],[96112.1,0.002],[96113.1,0.002],[96113.4,0.124]]]
["binance-futures","BTCUSDT",1746257107128,[[96113.4,11.161],[96113.3,0.252],[96112.9,0.134],[96112.8,0.002],[96111.8,4.652]],[[96113.5,10.96],[96113.6,0.166],[96113.8,0.002],[96113.9,0.01],[96114.0,0.011]]]
["binance-futures","BTCUSDT",1746257123995,[[96113.4,13.625],[96113.3,0.126],[96113.2,0.002],[96113.1,0.002],[96112.8,0.678]],[[96113.5,2.328],[96113.6,0.162],[96113.8,0.002],[96113.9,0.01],[96114.0,0.044]]]
["binance-futures","BTCUSDT",1746257194612,[[96153.0,4.941],[96152.9,0.052],[96152.8,0.002],[96151.4,0.002],[96150.4,0.007]],[[96153.1,18.089],[96153.2,0.083],[96153.3,0.002],[96153.5,0.131],[96153.6,0.004]]]
["binance-futures","BTCUSDT",1746257235869,[[96187.9,17.199],[96187.8,0.755],[96187.7,0.002],[96187.5,0.002],[96177.3,0.002]],[[96188.0,8.543],[96188.1,0.004],[96188.4,0.004],[96189.4,0.079],[96190.1,0.003]]]
["binance-futures","BTCUSDT",1746257283462,[[96199.9,1.07],[96199.8,0.092],[96199.7,0.008],[96199.2,0.01],[96199.1,0.26]],[[96200.0,12.822],[96200.1,0.778],[96200.4,0.13],[96200.5,0.677],[96200.6,0.019]]]
["binance-futures","BTCUSDT",1746257329863,[[96190.9,12.185],[96190.8,0.237],[96190.6,0.13],[96190.5,0.002],[96190.4,0.022]],[[96191.0,5.553],[96191.1,0.006],[96191.3,0.012],[96191.4,0.002],[96191.6,0.055]]]
["binance-futures","BTCUSDT",1746257375195,[[96162.8,10.929],[96162.7,0.264],[96162.6,0.002],[96162.4,0.044],[96162.3,0.002]],[[96162.9,4.35],[96163.0,0.005],[96163.1,0.005],[96164.3,0.002],[96164.8,0.044]]]
["binance-futures","BTCUSDT",1746257421335,[[96167.8,11.216],[96167.7,0.054],[96167.4,0.13],[96167.3,0.004],[96167.0,0.147]],[[96167.9,14.815],[96168.0,0.264],[96168.1,0.008],[96168.3,0.042],[96169.1,0.006]]]
["binance-futures","BTCUSDT",1746257463562,[[96167.8,1.181],[96167.7,0.033],[96167.3,0.004],[96167.0,0.005],[96162.8,0.084]],[[96167.9,14.799],[96168.0,2.601],[96168.1,0.017],[96168.2,0.011],[96168.3,0.176]]]
["binance-futures","BTCUSDT",1746257511163,[[96187.2,3.945],[96187.1,0.094],[96187.0,0.002],[96186.4,0.021],[96186.3,0.002]],[[96187.3,17.054],[96187.4,0.139],[96187.5,0.002],[96187.6,0.02],[96187.7,0.607]]]
["binance-futures","BTCUSDT",1746257555864,[[96187.2,12.964],[96187.1,0.276],[96187.0,0.014],[96186.9,0.002],[96186.7,0.005]],[[96187.3,10.988],[96187.4,0.137],[96187.6,0.004],[96187.7,0.002],[96188.2,0.052]]]
["binance-futures","BTCUSDT",1746257593372,[[96186.5,17.873],[96186.4,0.008],[96186.3,0.004],[96186.1,0.24],[96186.0,0.048]],[[96186.6,2.491],[96186.7,0.026],[96186.9,0.002],[96187.3,0.431],[96187.4,0.009]]]
["binance-futures","BTCUSDT",1746257641804,[[96178.1,0.094],[96178.0,0.065],[96177.9,0.004],[96175.5,0.002],[96174.3,0.01]],[[96178.2,32.275],[96178.4,0.042],[96178.5,3.079],[96178.6,2.485],[96178.7,0.136]]]
["binance-futures","BTCUSDT",1746257686009,[[96259.2,24.065],[96259.1,2.876],[96259.0,0.016],[96258.9,0.016],[96258.8,1.076]],[[96259.3,4.966],[96259.4,0.006],[96259.8,0.001],[96260.0,0.031],[96260.1,0.026]]]
["binance-futures","BTCUSDT",1746257723862,[[96264.4,6.917],[96264.3,0.097],[96263.9,0.002],[96262.9,0.002],[96262.5,0.004]],[[96264.5,9.292],[96264.6,0.062],[96264.7,0.004],[96264.8,0.006],[96264.9,0.002]]]
["binance-futures","BTCUSDT",1746257762369,[[96282.1,15.322],[96282.0,0.022],[96281.9,0.003],[96281.3,0.002],[96281.1,0.002]],[[96282.2,4.598],[96282.3,0.002],[96282.9,0.069],[96283.1,0.002],[96283.8,0.002]]]
["binance-futures","BTCUSDT",1746257803546,[[96274.7,7.989],[96274.6,0.004],[96274.5,0.022],[96274.4,0.002],[96274.2,0.077]],[[96274.8,8.047],[96274.9,0.006],[96275.3,0.002],[96276.3,0.002],[96276.7,0.059]]]
["binance-futures","BTCUSDT",1746257844491,[[96284.4,14.794],[96284.3,0.034],[96284.2,0.015],[96284.1,0.004],[96284.0,0.042]],[[96284.5,4.228],[96284.6,0.002],[96285.0,0.004],[96287.3,0.012],[96287.4,0.074]]]
["binance-futures","BTCUSDT",1746257892326,[[96285.1,10.697],[96285.0,0.008],[96284.9,0.02],[96284.8,0.004],[96284.5,0.176]],[[96285.2,10.56],[96285.3,0.006],[96285.4,0.069],[96285.5,0.004],[96285.9,0.006]]]
["binance-futures","BTCUSDT",1746257931195,[[96269.9,16.377],[96269.8,0.006],[96269.7,0.002],[96269.3,0.002],[96267.9,0.661]],[[96270.0,10.054],[96270.1,0.006],[96270.5,0.002],[96271.3,0.188],[96271.4,0.002]]]
["binance-futures","BTCUSDT",1746257980041,[[96277.4,10.854],[96277.3,0.224],[96277.1,0.002],[96276.4,0.004],[96260.1,0.006]],[[96277.5,7.412],[96277.6,0.004],[96277.9,0.002],[96278.1,0.13],[96278.2,0.004]]]
["binance-futures","BTCUSDT",1746258017772,[[96274.7,0.035],[96274.6,0.002],[96274.5,0.004],[96273.6,0.002],[96273.5,0.002]],[[96274.8,30.68],[96274.9,0.026],[96275.0,0.002],[96275.3,0.002],[96275.5,0.02]]]
["binance-futures","BTCUSDT",1746258062681,[[96296.3,25.427],[96296.2,0.14],[96296.1,0.005],[96296.0,0.042],[96295.9,0.002]],[[96296.4,0.586],[96296.5,0.004],[96296.6,0.004],[96297.6,0.002],[96298.5,0.002]]]
["binance-futures","BTCUSDT",1746258107401,[[96301.1,4.927],[96301.0,0.006],[96300.0,0.061],[96299.9,0.002],[96299.2,0.01]],[[96301.2,16.596],[96301.3,0.044],[96301.4,0.002],[96301.5,0.137],[96301.6,0.009]]]
["binance-futures","BTCUSDT",1746258148493,[[96304.2,30.329],[96304.1,2.292],[96304.0,0.027],[96303.9,0.016],[96303.8,0.004]],[[96304.3,1.054],[96306.7,0.263],[96306.8,0.002],[96307.2,0.006],[96309.0,0.32]]]
["binance-futures","BTCUSDT",1746258190324,[[96344.8,13.459],[96344.7,0.01],[96344.6,0.002],[96344.0,0.004],[96343.2,0.002]],[[96344.9,9.497],[96345.0,0.057],[96345.1,0.145],[96345.2,0.002],[96345.3,0.031]]]
["binance-futures","BTCUSDT",1746258231927,[[96304.3,12.173],[96304.2,0.01],[96304.1,0.002],[96303.5,0.002],[96303.1,0.002]],[[96304.4,10.391],[96304.5,0.013],[96304.6,0.132],[96304.7,0.002],[96305.1,0.144]]]
["binance-futures","BTCUSDT",1746258276422,[[96310.0,8.437],[96309.9,0.267],[96309.8,0.016],[96308.8,0.313],[96308.6,0.003]],[[96310.1,9.497],[96310.2,4.5],[96310.3,0.003],[96310.4,0.005],[96311.4,0.002]]]
["binance-futures","BTCUSDT",1746258317318,[[96302.3,8.974],[96302.2,0.012],[96302.0,0.13],[96301.9,0.002],[96301.2,0.024]],[[96302.4,1.529],[96302.5,0.059],[96302.8,0.002],[96303.4,0.006],[96304.3,0.005]]]
["binance-futures","BTCUSDT",1746258359525,[[96284.8,23.686],[96284.7,0.028],[96284.6,0.002],[96283.2,0.044],[96275.9,0.13]],[[96284.9,7.735],[96285.0,4.019],[96285.1,0.012],[96285.2,0.004],[96285.7,0.082]]]
["binance-futures","BTCUSDT",1746258405084,[[96319.9,4.24],[96319.8,0.002],[96318.9,0.004],[96318.5,0.002],[96317.0,0.002]],[[96320.0,9.347],[96320.1,0.006],[96320.2,0.086],[96320.3,0.002],[96320.4,0.043]]]
["binance-futures","BTCUSDT",1746258450691,[[96313.8,1.995],[96313.7,0.002],[96313.6,0.013],[96313.5,0.004],[96313.3,0.002]],[[96313.9,18.36],[96314.0,0.015],[96314.1,0.004],[96314.2,0.002],[96314.3,0.461]]]
["binance-futures","BTCUSDT",1746258494172,[[96313.8,1.345],[96313.7,0.08],[96313.6,0.013],[96313.5,0.006],[96313.3,0.004]],[[96313.9,15.73],[96314.0,0.32],[96314.1,0.185],[96314.2,0.043],[96314.3,0.012]]]
["binance-futures","BTCUSDT",1746258543370,[[96317.9,19.192],[96317.8,0.011],[96317.7,0.02],[96317.6,0.002],[96316.7,2.018]],[[96318.0,5.889],[96318.1,0.002],[96318.8,0.002],[96319.7,4.002],[96319.8,0.14]]]
["binance-futures","BTCUSDT",1746258582687,[[96342.5,4.767],[96342.4,0.002],[96342.1,0.004],[96340.6,0.04],[96340.5,0.002]],[[96342.6,13.334],[96342.7,0.013],[96342.8,0.101],[96342.9,0.002],[96343.0,0.03]]]
["binance-futures","BTCUSDT",1746258625781,[[96337.3,10.875],[96337.2,0.343],[96337.1,0.002],[96336.9,0.002],[96336.6,0.077]],[[96337.4,4.478],[96337.5,0.004],[96338.1,0.002],[96338.2,0.002],[96340.0,0.004]]]
["binance-futures","BTCUSDT",1746258668658,[[96344.6,12.169],[96344.5,0.01],[96344.4,0.004],[96344.0,0.019],[96343.9,0.002]],[[96344.7,7.16],[96344.8,0.008],[96344.9,0.002],[96345.8,0.042],[96345.9,0.014]]]
["binance-futures","BTCUSDT",1746258712489,[[96309.0,37.006],[96308.9,0.01],[96308.8,0.004],[96308.7,0.002],[96308.5,0.002]],[[96309.1,18.353],[96309.2,0.567],[96309.3,0.512],[96309.4,0.008],[96309.6,0.008]]]
["binance-futures","BTCUSDT",1746258757566,[[96309.0,19.161],[96308.9,0.015],[96308.8,0.182],[96308.7,0.002],[96308.3,0.006]],[[96309.1,1.838],[96309.2,0.004],[96309.9,0.002],[96310.0,0.497],[96310.1,0.554]]]
["binance-futures","BTCUSDT",1746258805919,[[96317.8,10.869],[96317.7,0.144],[96317.6,0.002],[96317.2,0.002],[96317.0,0.002]],[[96317.9,10.523],[96318.0,0.03],[96318.1,0.13],[96318.2,0.002],[96318.7,0.13]]]
["binance-futures","BTCUSDT",1746258846743,[[96300.0,7.261],[96299.9,0.004],[96299.6,0.002],[96299.5,0.003],[96299.0,0.157]],[[96300.1,12.684],[96300.2,0.018],[96300.3,0.601],[96300.4,0.004],[96300.5,0.004]]]
["binance-futures","BTCUSDT",1746258895935,[[96298.9,22.488],[96298.8,0.024],[96298.7,0.13],[96298.6,0.023],[96298.5,0.718]],[[96299.0,9.678],[96299.1,0.014],[96299.5,0.002],[96299.6,0.009],[96299.7,0.042]]]
["binance-futures","BTCUSDT",1746258935578,[[96250.5,10.384],[96250.4,0.018],[96250.3,0.002],[96250.2,0.677],[96250.1,0.926]],[[96250.6,11.752],[96250.7,0.016],[96250.8,0.006],[96251.0,0.004],[96251.1,0.066]]]
["binance-futures","BTCUSDT",1746258979452,[[96304.8,8.834],[96304.7,0.11],[96304.4,0.004],[96304.3,0.904],[96304.2,0.002]],[[96304.9,10.911],[96305.0,0.01],[96305.3,0.002],[96305.8,0.002],[96306.4,0.002]]]
["binance-futures","BTCUSDT",1746259025761,[[96315.7,3.415],[96315.6,0.002],[96315.4,0.002],[96315.3,0.365],[96315.2,0.012]],[[96315.8,24.95],[96315.9,0.03],[96316.0,0.005],[96316.2,0.013],[96316.3,0.01]]]
["binance-futures","BTCUSDT",1746259066814,[[96329.3,3.374],[96328.5,0.004],[96328.4,0.033],[96328.3,0.121],[96328.2,0.01]],[[96329.4,14.62],[96329.5,0.009],[96329.6,0.003],[96330.0,0.004],[96330.3,0.004]]]
["binance-futures","BTCUSDT",1746259113921,[[96323.5,0.227],[96323.4,0.002],[96323.0,0.111],[96322.9,0.002],[96322.8,0.002]],[[96323.6,12.168],[96323.7,0.22],[96323.9,0.055],[96324.0,0.006],[96324.2,0.002]]]
["binance-futures","BTCUSDT",1746259158572,[[96282.1,9.24],[96282.0,0.007],[96281.7,0.198],[96281.6,0.402],[96281.5,0.132]],[[96282.2,9.315],[96282.3,0.219],[96282.4,0.672],[96282.5,0.002],[96284.1,0.112]]]
["binance-futures","BTCUSDT",1746259205666,[[96290.8,18.531],[96290.7,0.027],[96290.6,0.022],[96290.5,0.002],[96289.9,0.007]],[[96290.9,6.484],[96291.0,1.043],[96291.4,0.002],[96291.5,0.13],[96291.6,0.002]]]
["binance-futures","BTCUSDT",1746259252935,[[96253.3,37.959],[96253.2,0.004],[96253.1,2.19],[96253.0,2.727],[96252.9,0.002]],[[96253.4,0.125],[96253.5,0.002],[96254.1,0.004],[96255.1,0.002],[96255.3,0.002]]]
["binance-futures","BTCUSDT",1746259288570,[[96249.9,15.08],[96249.8,0.324],[96249.7,0.003],[96249.6,0.002],[96249.4,0.002]],[[96250.0,10.385],[96250.1,0.006],[96250.2,0.006],[96250.8,0.003],[96251.2,0.002]]]
["binance-futures","BTCUSDT",1746259332390,[[96233.3,6.887],[96233.2,0.135],[96233.1,0.002],[96232.9,0.083],[96232.8,0.132]],[[96233.4,9.834],[96233.5,0.444],[96233.8,0.002],[96238.3,0.002],[96248.2,0.138]]]
["binance-futures","BTCUSDT",1746259394136,[[96202.4,16.212],[96202.3,0.054],[96202.2,0.003],[96202.0,0.004],[96201.1,0.004]],[[96202.5,4.613],[96202.6,0.002],[96202.9,0.002],[96203.0,0.02],[96203.1,0.044]]]
["binance-futures","BTCUSDT",1746259407642,[[96193.1,5.422],[96193.0,0.002],[96192.9,0.01],[96192.8,0.002],[96192.4,0.002]],[[96193.2,9.064],[96193.3,0.004],[96194.1,0.135],[96194.2,0.008],[96194.5,0.102]]]
["binance-futures","BTCUSDT",1746259449738,[[96170.5,11.135],[96170.4,0.196],[96170.1,0.002],[96170.0,0.002],[96169.4,0.002]],[[96170.6,13.497],[96170.7,0.397],[96170.9,0.006],[96171.0,0.106],[96171.1,0.046]]]
["binance-futures","BTCUSDT",1746259524244,[[96160.5,5.281],[96160.4,0.002],[96160.3,0.008],[96160.0,0.004],[96158.6,0.004]],[[96160.6,12.922],[96160.7,0.319],[96160.8,0.689],[96160.9,0.005],[96161.3,0.35]]]
["binance-futures","BTCUSDT",1746259566728,[[96145.3,13.497],[96145.2,0.008],[96145.1,0.002],[96145.0,0.002],[96144.9,0.002]],[[96145.4,9.127],[96145.5,0.023],[96145.8,0.006],[96145.9,0.86],[96146.0,4.206]]]
["binance-futures","BTCUSDT",1746259567991,[[96145.3,10.462],[96145.2,0.006],[96145.0,0.002],[96144.9,0.002],[96131.0,0.002]],[[96145.4,9.392],[96145.5,0.023],[96145.8,0.137],[96145.9,1.226],[96146.0,4.208]]]
["binance-futures","BTCUSDT",1746259645416,[[96123.0,2.666],[96122.9,0.002],[96122.1,0.131],[96121.8,0.004],[96121.6,0.007]],[[96123.1,18.247],[96123.2,0.012],[96123.3,0.024],[96123.4,0.002],[96123.7,0.002]]]
["binance-futures","BTCUSDT",1746259687401,[[96124.3,3.414],[96124.2,0.012],[96123.9,0.009],[96123.6,0.002],[96122.9,0.003]],[[96124.4,25.774],[96124.5,0.059],[96124.6,0.547],[96124.7,0.004],[96124.8,0.002]]]
["binance-futures","BTCUSDT",1746259730778,[[96115.3,9.305],[96115.2,0.006],[96115.1,0.002],[96115.0,0.339],[96114.9,0.002]],[[96115.4,15.75],[96115.5,0.018],[96115.6,0.002],[96116.0,0.005],[96116.9,0.004]]]
["binance-futures","BTCUSDT",1746259768046,[[96133.6,25.028],[96133.5,0.975],[96133.4,0.012],[96133.3,0.037],[96133.2,0.002]],[[96133.7,20.081],[96133.8,0.016],[96133.9,0.009],[96134.0,0.006],[96134.1,0.007]]]
["binance-futures","BTCUSDT",1746259810067,[[96138.6,11.037],[96138.5,0.01],[96138.2,0.002],[96135.9,0.002],[96135.1,0.006]],[[96138.7,19.925],[96138.8,0.008],[96138.9,0.002],[96139.0,0.02],[96139.1,0.004]]]
["binance-futures","BTCUSDT",1746259850301,[[96138.6,15.879],[96138.5,0.427],[96138.4,0.007],[96138.3,0.012],[96138.2,0.002]],[[96138.7,0.893],[96138.8,0.013],[96138.9,0.014],[96139.0,0.002],[96139.1,0.002]]]
["binance-futures","BTCUSDT",1746259896227,[[96118.9,0.458],[96118.8,0.002],[96116.4,0.005],[96116.1,0.002],[96115.8,0.002]],[[96119.0,14.02],[96119.1,0.012],[96119.2,0.03],[96119.3,0.133],[96119.4,0.004]]]
["binance-futures","BTCUSDT",1746259941701,[[96098.2,11.793],[96098.1,1.1],[96098.0,0.26],[96097.9,0.002],[96097.7,0.002]],[[96098.3,9.103],[96098.4,0.058],[96098.6,0.002],[96098.7,0.002],[96098.8,0.421]]]
["binance-futures","BTCUSDT",1746259980192,[[96125.1,10.005],[96125.0,0.018],[96124.7,0.002],[96124.3,0.004],[96122.8,0.002]],[[96125.2,12.56],[96125.3,0.008],[96125.5,0.141],[96125.6,0.004],[96126.0,0.135]]]
["binance-futures","BTCUSDT",1746260026515,[[96110.0,9.088],[96109.9,0.008],[96109.3,0.004],[96109.2,0.002],[96108.3,0.002]],[[96110.1,22.355],[96110.2,0.01],[96110.3,0.004],[96110.5,0.206],[96110.6,0.002]]]
["binance-futures","BTCUSDT",1746260067941,[[96096.2,12.401],[96096.1,0.011],[96096.0,0.371],[96095.9,0.002],[96095.8,0.145]],[[96096.3,29.436],[96096.4,1.054],[96096.5,0.004],[96096.6,0.017],[96096.7,0.004]]]
["binance-futures","BTCUSDT",1746260108192,[[96121.6,4.92],[96121.5,0.102],[96121.1,0.002],[96121.0,1.15],[96120.9,0.008]],[[96121.7,15.808],[96121.8,0.12],[96121.9,0.003],[96122.0,0.187],[96122.1,0.002]]]
["binance-futures","BTCUSDT",1746260154893,[[96138.4,28.195],[96138.3,0.011],[96138.2,0.005],[96138.0,0.002],[96137.8,0.002]],[[96138.5,1.887],[96138.6,0.002],[96139.2,0.002],[96139.7,0.006],[96139.8,0.008]]]
["binance-futures","BTCUSDT",1746260192524,[[96179.9,11.289],[96179.8,0.011],[96179.7,0.006],[96178.8,0.002],[96178.0,0.145]],[[96180.0,11.099],[96180.1,0.006],[96180.2,0.029],[96180.3,0.147],[96180.4,0.002]]]
["binance-futures","BTCUSDT",1746260240241,[[96179.1,31.764],[96179.0,2.543],[96178.9,0.169],[96178.8,0.074],[96178.7,0.034]],[[96179.2,0.18],[96179.3,0.004],[96179.4,0.602],[96179.5,0.044],[96179.6,0.002]]]
["binance-futures","BTCUSDT",1746260286525,[[96165.0,9.886],[96164.9,0.007],[96164.4,0.002],[96163.6,0.002],[96163.5,0.677]],[[96165.1,11.314],[96165.2,0.093],[96165.4,0.061],[96165.5,0.002],[96165.9,0.002]]]
["binance-futures","BTCUSDT",1746260326796,[[96120.9,3.996],[96120.8,0.002],[96120.0,0.01],[96119.9,0.004],[96119.7,0.002]],[[96121.0,16.033],[96121.1,0.049],[96121.2,0.042],[96121.3,0.002],[96121.7,0.044]]]
["binance-futures","BTCUSDT",1746260372095,[[96123.6,0.587],[96123.5,0.002],[96122.8,0.002],[96122.5,0.002],[96121.8,0.002]],[[96123.7,16.97],[96123.8,0.28],[96123.9,0.135],[96124.0,0.444],[96124.1,0.002]]]
["binance-futures","BTCUSDT",1746260413441,[[96128.1,15.629],[96128.0,0.008],[96127.9,0.002],[96127.6,0.004],[96127.5,0.01]],[[96128.2,2.293],[96128.3,0.01],[96128.5,0.002],[96128.6,0.002],[96129.5,0.002]]]
["binance-futures","BTCUSDT",1746260431401,[[96128.1,1.217],[96128.0,0.182],[96127.6,0.004],[96126.2,0.002],[96124.5,0.024]],[[96128.2,17.747],[96128.3,0.226],[96128.4,0.101],[96128.5,0.179],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1746260509563,[[96159.9,20.319],[96159.8,0.913],[96159.7,0.002],[96159.5,0.002],[96159.2,0.003]],[[96160.0,3.995],[96160.1,0.371],[96160.3,0.006],[96160.4,0.002],[96160.7,0.16]]]
["binance-futures","BTCUSDT",1746260548342,[[96181.9,5.555],[96181.8,0.004],[96181.7,0.002],[96181.4,0.005],[96181.1,0.002]],[[96182.0,12.455],[96182.1,0.32],[96182.2,0.004],[96182.4,0.01],[96182.5,0.002]]]
["binance-futures","BTCUSDT",1746260597735,[[96174.3,11.083],[96174.2,0.006],[96174.1,0.004],[96174.0,0.002],[96173.9,0.139]],[[96174.4,4.569],[96174.5,0.002],[96174.9,0.002],[96175.0,0.115],[96175.1,0.002]]]
["binance-futures","BTCUSDT",1746260646161,[[96170.3,27.425],[96170.2,1.93],[96170.1,0.271],[96170.0,0.004],[96169.9,0.02]],[[96170.4,0.092],[96170.5,0.002],[96171.0,0.004],[96172.8,0.005],[96177.1,0.064]]]
["binance-futures","BTCUSDT",1746260689881,[[96158.9,16.051],[96158.8,0.335],[96158.7,0.002],[96158.6,0.002],[96156.2,0.13]],[[96159.0,9.544],[96159.1,0.007],[96159.4,0.002],[96160.0,0.004],[96160.4,0.039]]]
["binance-futures","BTCUSDT",1746260738963,[[96190.7,24.543],[96190.6,2.604],[96190.5,0.165],[96190.4,0.179],[96190.3,0.015]],[[96190.8,0.251],[96190.9,0.002],[96191.2,0.088],[96191.3,0.021],[96192.3,0.002]]]
["binance-futures","BTCUSDT",1746260778323,[[96222.1,20.38],[96222.0,0.046],[96221.9,0.002],[96221.7,0.002],[96221.5,0.002]],[[96222.2,6.523],[96222.3,0.004],[96222.4,0.013],[96222.5,0.002],[96223.0,0.071]]]
["binance-futures","BTCUSDT",1746260821026,[[96255.2,9.161],[96255.1,0.374],[96254.9,0.019],[96254.8,0.002],[96254.2,0.004]],[[96255.3,17.928],[96255.4,0.008],[96255.5,0.002],[96255.6,0.075],[96255.7,0.02]]]
["binance-futures","BTCUSDT",1746260865272,[[96270.6,16.873],[96270.5,0.4],[96270.4,0.006],[96269.7,0.009]],[[96270.7,5.837],[96270.8,0.004],[96270.9,0.003],[96271.4,0.019],[96271.5,0.002]]]
["binance-futures","BTCUSDT",1746260907841,[[96274.3,7.731],[96274.2,0.008],[96273.5,0.002],[96272.5,0.006],[96271.6,0.004]],[[96274.4,11.14],[96274.5,0.008],[96274.7,0.002],[96274.8,0.042],[96274.9,0.4]]]
["binance-futures","BTCUSDT",1746260953130,[[96292.7,0.311],[96292.1,0.201],[96292.0,43.869],[96291.9,0.002],[96291.7,0.311]],[[96294.5,0.056],[96294.8,0.011],[96295.1,0.002],[96296.6,0.002],[96296.9,0.002]]]
["binance-futures","BTCUSDT",1746260991284,[[96313.4,17.026],[96313.3,0.08],[96313.2,0.003],[96313.1,0.002],[96311.9,0.008]],[[96313.5,9.363],[96313.6,0.294],[96313.7,0.002],[96313.8,0.532],[96313.9,1.37]]]
["binance-futures","BTCUSDT",1746261031368,[[96318.7,26.59],[96318.6,0.004],[96318.5,0.002],[96318.4,1.401],[96318.3,0.007]],[[96318.8,2.768],[96318.9,0.002],[96319.2,0.002],[96320.0,0.004],[96321.5,0.002]]]
["binance-futures","BTCUSDT",1746261075166,[[96310.9,12.687],[96310.8,0.008],[96310.4,0.002],[96310.3,0.129],[96310.2,0.069]],[[96311.0,3.549],[96311.1,0.004],[96311.3,0.008],[96313.2,0.042],[96315.2,0.047]]]
["binance-futures","BTCUSDT",1746261116115,[[96329.6,10.145],[96329.5,0.243],[96329.4,0.031],[96329.3,0.002],[96329.0,0.002]],[[96329.7,0.602],[96329.8,0.008],[96330.0,0.379],[96330.1,0.002],[96331.8,0.002]]]
["binance-futures","BTCUSDT",1746261156984,[[96342.7,16.535],[96342.6,3.374],[96342.5,0.02],[96342.4,0.002],[96342.3,0.031]],[[96342.8,0.953],[96342.9,0.002],[96343.0,0.107],[96343.1,0.002],[96343.3,0.002]]]
["binance-futures","BTCUSDT",1746261196927,[[96320.3,9.152],[96320.2,0.006],[96320.0,0.032],[96319.9,0.004],[96319.2,0.042]],[[96320.4,6.349],[96320.5,0.033],[96320.8,0.002],[96322.0,0.042],[96322.1,0.009]]]
["binance-futures","BTCUSDT",1746261239865,[[96317.8,14.505],[96317.7,0.138],[96317.6,0.857],[96317.5,0.017],[96317.4,0.006]],[[96317.9,1.619],[96318.0,0.005],[96318.4,0.11],[96318.5,0.002],[96319.2,0.002]]]
["binance-futures","BTCUSDT",1746261289940,[[96333.7,23.749],[96333.6,0.252],[96333.5,0.055],[96333.4,0.004],[96333.3,0.005]],[[96333.8,2.174],[96333.9,0.002],[96334.3,0.004],[96334.6,0.01],[96334.7,0.016]]]
["binance-futures","BTCUSDT",1746261332206,[[96349.9,23.471],[96349.8,1.219],[96349.7,0.152],[96349.3,0.005]],[[96350.0,2.151],[96350.1,0.012],[96350.2,0.043],[96350.3,0.002],[96350.7,0.008]]]
["binance-futures","BTCUSDT",1746261374135,[[96336.1,13.547],[96336.0,0.05],[96335.9,0.002],[96335.8,0.13],[96335.5,0.105]],[[96336.2,4.739],[96336.3,0.038],[96336.4,0.003],[96337.0,0.004],[96337.2,0.004]]]
["binance-futures","BTCUSDT",1746261423648,[[96349.2,31.621],[96349.1,0.016],[96348.9,0.002],[96348.8,0.002],[96348.6,0.134]],[[96349.3,0.168],[96349.4,0.004],[96350.0,0.194],[96350.1,0.002],[96350.4,0.002]]]
["binance-futures","BTCUSDT",1746261465598,[[96350.8,8.477],[96350.7,0.054],[96350.4,0.063],[96350.3,0.002],[96350.1,0.13]],[[96350.9,10.224],[96351.0,0.008],[96351.7,0.004],[96352.4,0.146],[96352.5,0.004]]]
["binance-futures","BTCUSDT",1746261507518,[[96370.1,5.633],[96370.0,0.058],[96369.8,0.006],[96369.6,0.002],[96369.2,0.004]],[[96370.2,8.095],[96370.3,0.006],[96370.9,0.14],[96371.0,0.002],[96371.5,0.002]]]
["binance-futures","BTCUSDT",1746261547163,[[96353.1,7.491],[96353.0,2.195],[96352.7,8.137],[96352.6,35.338],[96352.5,0.456]],[[96353.6,0.004],[96353.9,0.003],[96354.2,0.091],[96354.4,0.014],[96354.6,0.004]]]
["binance-futures","BTCUSDT",1746261586155,[[96362.8,7.467],[96362.7,0.002],[96361.6,0.005],[96361.4,0.002],[96360.9,0.016]],[[96362.9,19.169],[96363.0,0.01],[96363.1,0.002],[96363.3,0.002],[96364.1,0.002]]]
["binance-futures","BTCUSDT",1746261628101,[[96344.1,10.046],[96344.0,0.006],[96343.9,0.137],[96343.8,0.01],[96343.7,0.002]],[[96344.2,3.339],[96344.3,0.002],[96344.8,0.176],[96344.9,0.004],[96345.9,0.007]]]
["binance-futures","BTCUSDT",1746261664267,[[96334.7,1.947],[96334.6,0.002],[96334.5,0.026],[96334.4,0.014],[96334.3,0.002]],[[96334.8,15.928],[96334.9,0.008],[96335.0,0.002],[96335.2,0.002],[96335.3,0.275]]]
["binance-futures","BTCUSDT",1746261708249,[[96313.0,6.01],[96312.9,0.006],[96312.2,0.036],[96312.1,0.002],[96311.8,0.042]],[[96313.1,16.085],[96313.2,0.069],[96313.3,0.002],[96313.6,0.151],[96445.8,6.632]]]
["binance-futures","BTCUSDT",1746261754581,[[96315.6,0.155],[96315.5,0.002],[96314.9,0.002],[96314.1,0.004],[96314.0,0.217]],[[96315.7,24.836],[96315.8,0.006],[96315.9,0.006],[96316.0,0.044],[96316.1,0.119]]]
["binance-futures","BTCUSDT",1746261799253,[[96320.2,18.531],[96320.1,0.011],[96320.0,0.031],[96319.9,0.525],[96319.8,0.002]],[[96320.3,0.469],[96320.4,0.002],[96320.8,0.002],[96321.6,0.006],[96321.7,0.01]]]
["binance-futures","BTCUSDT",1746261846102,[[96349.2,3.912],[96349.1,0.004],[96348.9,0.002],[96348.1,0.118],[96334.7,0.471]],[[96349.3,9.34],[96349.4,0.004],[96349.6,0.03],[96349.7,0.004],[96350.0,1.203]]]
["binance-futures","BTCUSDT",1746261886640,[[96316.5,6.521],[96316.4,0.005],[96316.0,0.061],[96315.9,0.002],[96315.4,0.132]],[[96316.6,6.624],[96316.7,0.004],[96316.9,0.002],[96317.1,0.002],[96317.7,0.003]]]
["binance-futures","BTCUSDT",1746261936182,[[96316.5,2.383],[96316.4,0.135],[96316.0,0.002],[96315.7,0.006],[96315.4,0.002]],[[96316.6,8.476],[96316.7,0.009],[96316.8,0.002],[96316.9,0.009],[96317.1,0.133]]]
["binance-futures","BTCUSDT",1746261979272,[[96300.0,9.827],[96299.9,0.008],[96299.8,0.051],[96299.7,0.002],[96299.6,0.005]],[[96300.1,9.285],[96300.2,0.733],[96300.3,0.003],[96300.5,0.006],[96301.4,0.002]]]
["binance-futures","BTCUSDT",1746262020378,[[96314.1,4.441],[96314.0,0.002],[96312.2,0.002],[96312.0,0.005]],[[96314.2,10.971],[96314.3,0.175],[96314.7,0.002],[96314.8,0.002],[96314.9,0.132]]]
["binance-futures","BTCUSDT",1746262071899,[[96349.9,26.157],[96349.8,0.015],[96348.8,1.495],[96348.6,2.8],[96348.3,0.005]],[[96350.0,1.35],[96350.1,0.019],[96351.7,0.002],[96352.8,0.003],[96354.5,0.014]]]
["binance-futures","BTCUSDT",1746262116466,[[96349.9,4.599],[96349.8,0.022],[96348.5,0.002],[96348.2,0.008],[96346.0,0.136]],[[96350.0,9.996],[96350.1,0.025],[96350.3,0.13],[96350.4,0.006],[96351.1,0.002]]]
["binance-futures","BTCUSDT",1746262159341,[[96339.4,2.613],[96339.3,0.002],[96339.2,0.002],[96339.0,0.042],[96338.9,0.002]],[[96339.5,23.965],[96339.6,0.008],[96339.7,0.004],[96340.1,0.136],[96340.2,0.004]]]
["binance-futures","BTCUSDT",1746262208068,[[96310.6,1.435],[96310.5,0.002],[96309.3,0.006],[96308.3,0.006],[96305.8,0.002]],[[96310.7,22.431],[96310.8,0.004],[96311.1,0.004],[96311.3,0.002],[96311.9,0.004]]]
["binance-futures","BTCUSDT",1746262246961,[[96300.0,8.34],[96299.9,0.053],[96299.6,0.005],[96298.9,0.004],[96298.1,0.004]],[[96300.1,11.695],[96300.2,0.024],[96300.3,0.13],[96300.4,0.007],[96300.5,0.002]]]
["binance-futures","BTCUSDT",1746262289838,[[96290.4,1.717],[96290.3,0.008],[96290.2,0.002],[96290.0,0.088],[96289.9,0.004]],[[96290.5,22.32],[96290.6,0.038],[96290.7,0.006],[96290.8,0.007],[96291.0,0.002]]]
["binance-futures","BTCUSDT",1746262331918,[[96278.1,11.49],[96278.0,0.024],[96277.8,0.002],[96277.7,0.264],[96277.6,0.044]],[[96278.2,15.301],[96278.3,0.251],[96278.4,0.029],[96278.5,0.039],[96278.6,0.066]]]
["binance-futures","BTCUSDT",1746262372781,[[96266.2,2.017],[96266.1,0.007],[96266.0,1.067],[96265.9,0.002],[96265.5,0.002]],[[96266.3,22.793],[96266.4,0.744],[96266.5,0.055],[96266.6,0.002],[96266.7,0.072]]]
["binance-futures","BTCUSDT",1746262423271,[[96250.0,11.788],[96249.9,0.014],[96249.8,0.006],[96249.0,0.015],[96248.9,0.002]],[[96250.1,27.09],[96250.2,0.11],[96250.3,0.024],[96250.4,0.002],[96251.1,0.002]]]
["binance-futures","BTCUSDT",1746262501279,[[96246.0,11.506],[96245.9,0.014],[96245.8,0.006],[96245.3,0.004]],[[96246.1,20.869],[96246.2,0.219],[96246.3,0.01],[96246.4,0.029],[96249.1,0.13]]]
["binance-futures","BTCUSDT",1746262544871,[[96246.0,13.57],[96245.9,0.014],[96245.3,0.004],[96245.1,0.002],[96244.9,0.002]],[[96246.1,9.194],[96246.2,0.056],[96246.3,0.008],[96246.4,0.03],[96246.5,0.012]]]
["binance-futures","BTCUSDT",1746262546123,[[96246.0,13.493],[96245.9,0.014],[96245.3,0.004],[96245.1,0.004],[96245.0,0.692]],[[96246.1,9.224],[96246.2,0.056],[96246.3,0.008],[96246.4,0.03],[96246.5,0.012]]]
["binance-futures","BTCUSDT",1746262653336,[[96233.4,12.88],[96233.3,0.018],[96233.2,0.025],[96233.1,0.002],[96232.9,0.002]],[[96233.5,18.801],[96233.6,0.053],[96233.7,0.002],[96233.8,0.002],[96234.0,0.057]]]
["binance-futures","BTCUSDT",1746262706630,[[96241.9,8.808],[96241.8,0.974],[96241.7,0.003],[96241.1,0.13],[96241.0,0.002]],[[96242.0,11.702],[96242.1,0.01],[96242.3,0.051],[96242.4,0.046],[96243.7,0.005]]]
["binance-futures","BTCUSDT",1746262734030,[[96241.9,20.609],[96241.8,0.977],[96241.7,0.01],[96241.6,0.177],[96241.5,0.002]],[[96242.0,1.522],[96242.1,0.004],[96242.2,0.005],[96242.4,0.042],[96242.5,0.007]]]
["binance-futures","BTCUSDT",1746262810587,[[96244.2,11.762],[96244.1,0.037],[96244.0,0.036],[96243.9,0.021],[96243.8,0.02]],[[96244.3,11.305],[96244.4,3.942],[96244.5,0.004],[96244.6,0.002],[96244.7,0.522]]]
["binance-futures","BTCUSDT",1746262861008,[[96252.2,12.198],[96252.1,1.165],[96252.0,0.038],[96251.9,0.041],[96251.8,0.039]],[[96252.3,15.155],[96252.4,2.04],[96252.5,0.146],[96252.9,0.084],[96254.3,0.295]]]
["binance-futures","BTCUSDT",1746262906550,[[96252.3,31.879],[96252.2,3.708],[96252.1,1.18],[96252.0,0.084],[96251.9,0.041]],[[96252.4,3.924],[96252.5,0.112],[96252.6,0.187],[96252.7,0.002],[96253.0,0.002]]]
["binance-futures","BTCUSDT",1746262951454,[[96288.9,6.386],[96288.8,0.045],[96288.7,0.029],[96288.6,0.025],[96288.5,0.026]],[[96289.0,16.886],[96289.1,0.309],[96289.2,0.188],[96289.3,0.015],[96289.4,0.016]]]
["binance-futures","BTCUSDT",1746263003240,[[96270.1,5.008],[96270.0,0.004],[96269.9,0.207],[96269.8,0.002],[96269.7,0.004]],[[96270.2,14.473],[96270.3,0.006],[96270.5,0.034],[96270.6,0.022],[96270.7,0.002]]]
["binance-futures","BTCUSDT",1746263045841,[[96270.1,4.134],[96270.0,0.004],[96269.9,0.207],[96269.8,0.037],[96269.7,0.679]],[[96270.2,18.75],[96270.3,0.181],[96270.4,0.217],[96270.5,0.004],[96270.8,0.13]]]
["binance-futures","BTCUSDT",1746263096030,[[96292.0,26.604],[96291.9,0.047],[96291.8,0.69],[96291.7,1.095],[96291.6,0.002]],[[96292.1,0.128],[96292.2,0.002],[96292.3,0.002],[96292.7,0.004],[96293.7,0.167]]]
["binance-futures","BTCUSDT",1746263151181,[[96295.2,12.27],[96295.1,0.014],[96295.0,0.146],[96294.9,0.002],[96294.8,0.002]],[[96295.3,13.817],[96295.4,3.848],[96295.5,0.006],[96295.6,0.319],[96295.7,0.002]]]
["binance-futures","BTCUSDT",1746263202384,[[96295.2,8.493],[96295.1,0.011],[96295.0,0.143],[96294.9,0.002],[96294.8,0.008]],[[96295.3,17.147],[96295.4,7.693],[96295.5,0.006],[96295.6,0.506],[96295.7,1.42]]]
["binance-futures","BTCUSDT",1746263249362,[[96262.8,1.911],[96262.7,0.002],[96262.1,0.002],[96261.0,0.012],[96260.9,0.004]],[[96262.9,19.792],[96263.0,0.054],[96263.1,0.002],[96263.2,0.13],[96263.3,0.007]]]
["binance-futures","BTCUSDT",1746263294029,[[96270.1,23.846],[96270.0,0.238],[96269.9,0.084],[96269.8,0.002],[96269.7,0.004]],[[96270.2,3.482],[96270.3,0.02],[96270.5,0.002],[96271.5,0.002],[96271.9,0.024]]]
["binance-futures","BTCUSDT",1746263343755,[[96230.9,3.519],[96230.8,0.002],[96230.0,0.004],[96229.6,0.014],[96229.5,0.039]],[[96231.0,24.146],[96231.1,0.008],[96231.2,0.002],[96231.9,0.002],[96232.0,0.004]]]
["binance-futures","BTCUSDT",1746263388514,[[96212.0,0.535],[96211.9,0.002],[96211.0,0.455],[96210.9,0.002],[96210.0,0.021]],[[96212.1,32.4],[96212.2,0.644],[96212.3,0.007],[96212.4,2.67],[96212.5,0.007]]]
["binance-futures","BTCUSDT",1746263426422,[[96201.1,11.069],[96201.0,0.084],[96200.8,0.006],[96200.6,0.003],[96200.3,0.017]],[[96201.2,17.035],[96201.3,0.526],[96201.4,0.002],[96201.9,0.002],[96202.1,0.002]]]
["binance-futures","BTCUSDT",1746263469053,[[96201.1,18.378],[96201.0,0.081],[96200.9,0.013],[96200.8,0.182],[96200.7,0.01]],[[96201.2,11.935],[96201.3,0.122],[96201.4,0.002],[96201.8,0.281],[96201.9,0.004]]]
["binance-futures","BTCUSDT",1746263510091,[[96201.1,20.073],[96201.0,0.081],[96200.9,0.019],[96200.8,0.01],[96200.7,0.014]],[[96201.2,16.698],[96201.3,0.124],[96201.4,0.002],[96201.9,0.002],[96202.0,0.077]]]
["binance-futures","BTCUSDT",1746263554986,[[96201.1,18.921],[96201.0,1.431],[96200.9,1.636],[96200.8,0.044],[96200.7,0.002]],[[96201.2,3.213],[96201.3,0.281],[96201.6,0.002],[96201.7,0.675],[96201.8,0.002]]]
["binance-futures","BTCUSDT",1746263599430,[[96187.1,12.144],[96187.0,0.006],[96186.7,0.002],[96186.6,0.472],[96186.5,0.698]],[[96187.2,6.142],[96187.3,0.133],[96187.4,0.055],[96187.5,0.002],[96187.7,0.042]]]
["binance-futures","BTCUSDT",1746263642271,[[96204.1,8.818],[96204.0,0.006],[96203.5,0.021],[96203.4,0.109],[96203.3,0.002]],[[96204.2,27.232],[96204.3,0.049],[96204.5,0.007],[96204.8,0.002],[96204.9,0.045]]]
["binance-futures","BTCUSDT",1746263688564,[[96199.4,15.558],[96199.3,0.22],[96199.2,0.018],[96199.1,0.012],[96199.0,0.01]],[[96199.5,0.547],[96199.6,0.002],[96200.0,0.006],[96200.6,0.002],[96201.0,0.004]]]
["binance-futures","BTCUSDT",1746263734651,[[96216.5,16.664],[96216.4,0.017],[96216.3,0.019],[96216.2,0.004],[96216.1,0.965]],[[96216.6,3.308],[96216.7,0.002],[96217.0,0.002],[96217.2,0.01],[96217.3,0.002]]]
["binance-futures","BTCUSDT",1746263775438,[[96242.9,10.054],[96242.8,0.004],[96242.6,0.123],[96242.5,0.017],[96236.6,0.061]],[[96243.0,27.937],[96243.1,0.225],[96243.2,0.006],[96243.3,0.002],[96243.6,0.13]]]
["binance-futures","BTCUSDT",1746263823931,[[96257.4,7.397],[96257.3,0.005],[96257.1,0.002],[96257.0,0.015]],[[96257.5,11.718],[96257.6,0.009],[96257.9,0.002],[96259.3,0.005],[96259.4,0.009]]]
["binance-futures","BTCUSDT",1746263861918,[[96249.9,10.277],[96249.8,0.01],[96249.7,0.2],[96249.6,0.079],[96249.5,0.004]],[[96250.0,10.375],[96250.1,0.004],[96251.2,0.002],[96251.9,0.002],[96252.2,0.002]]]
["binance-futures","BTCUSDT",1746263923152,[[96273.9,6.954],[96273.8,0.009],[96273.7,0.002],[96273.5,0.002],[96272.7,0.002]],[[96274.0,6.198],[96274.1,0.004],[96274.2,0.25],[96274.3,0.002],[96275.9,0.002]]]
["binance-futures","BTCUSDT",1746263959541,[[96273.9,10.131],[96273.8,0.1],[96273.5,0.002],[96273.2,0.132],[96273.1,0.002]],[[96274.0,6.039],[96274.1,0.136],[96274.2,0.25],[96274.3,0.002],[96275.7,0.005]]]
["binance-futures","BTCUSDT",1746264003112,[[96291.9,13.284],[96291.8,0.075],[96291.7,0.086],[96291.6,0.002],[96291.2,0.053]],[[96292.0,6.024],[96292.1,1.461],[96292.8,0.002],[96293.1,0.002],[96293.5,0.168]]]
["binance-futures","BTCUSDT",1746264049908,[[96293.9,22.091],[96293.8,0.03],[96293.7,0.371],[96293.6,0.044],[96293.5,0.006]],[[96294.0,0.469],[96294.1,0.004],[96295.2,0.021],[96295.3,0.067],[96295.4,0.002]]]
["binance-futures","BTCUSDT",1746264100101,[[96276.0,10.616],[96275.9,0.36],[96275.8,0.01],[96275.7,0.002],[96275.4,0.134]],[[96276.1,3.269],[96276.2,0.002],[96276.3,0.002],[96276.5,0.002],[96276.6,0.302]]]
["binance-futures","BTCUSDT",1746264143702,[[96287.3,10.971],[96287.2,0.055],[96287.1,0.437],[96287.0,1.035],[96286.9,0.065]],[[96287.4,6.101],[96287.5,0.426],[96287.6,0.32],[96287.7,0.002],[96287.8,0.172]]]
["binance-futures","BTCUSDT",1746264197746,[[96299.8,12.297],[96299.7,0.599],[96299.6,0.69],[96299.5,0.002],[96299.4,0.02]],[[96299.9,8.235],[96300.0,1.979],[96300.1,0.017],[96300.2,0.002],[96300.4,0.002]]]
["binance-futures","BTCUSDT",1746264242738,[[96299.8,17.785],[96299.7,0.143],[96299.6,1.544],[96299.5,0.002],[96299.4,0.024]],[[96299.9,3.248],[96300.0,2.498],[96300.1,0.013],[96300.2,0.027],[96300.3,0.002]]]
["binance-futures","BTCUSDT",1746264294461,[[96319.9,8.427],[96319.8,0.059],[96319.2,0.266],[96319.1,0.002],[96318.6,0.004]],[[96320.0,10.562],[96320.1,0.006],[96320.8,1.179],[96320.9,1.965],[96339.3,0.045]]]
["binance-futures","BTCUSDT",1746264343035,[[96332.6,29.204],[96332.5,0.209],[96332.4,0.044],[96332.3,0.002],[96332.2,0.203]],[[96332.7,0.298],[96332.8,0.002],[96333.0,0.028],[96333.1,0.002],[96333.8,0.048]]]
["binance-futures","BTCUSDT",1746264381570,[[96350.3,9.093],[96350.2,0.336],[96350.0,0.132],[96349.6,0.13],[96349.5,0.002]],[[96350.4,12.875],[96350.5,0.008],[96350.6,0.002],[96351.7,0.002],[96352.4,0.002]]]
["binance-futures","BTCUSDT",1746264425905,[[96350.3,5.38],[96350.2,0.021],[96350.0,0.027],[96349.9,0.002],[96349.5,0.117]],[[96350.4,11.527],[96350.5,0.031],[96351.1,0.135],[96351.2,0.002],[96351.3,0.042]]]
["binance-futures","BTCUSDT",1746264465874,[[96313.2,8.701],[96313.1,0.004],[96312.5,0.002],[96311.8,0.044],[96309.1,0.002]],[[96313.3,15.325],[96313.4,0.017],[96313.5,0.007],[96313.6,0.005],[96313.7,0.047]]]
["binance-futures","BTCUSDT",1746264515971,[[96306.9,2.543],[96306.8,0.002],[96306.3,0.003],[96306.1,0.002],[96305.7,0.002]],[[96307.0,30.21],[96307.1,0.037],[96307.2,0.751],[96307.3,0.015],[96307.4,0.202]]]
["binance-futures","BTCUSDT",1746264564851,[[96286.0,2.961],[96285.9,0.113],[96284.6,0.042],[96284.5,0.002],[96284.0,0.003]],[[96286.1,15.401],[96286.2,0.074],[96286.3,0.002],[96286.9,0.002],[96287.2,0.002]]]
["binance-futures","BTCUSDT",1746264605965,[[96281.0,3.417],[96280.9,0.002],[96280.3,0.004],[96280.0,0.074],[96279.9,0.002]],[[96281.1,11.043],[96281.2,0.096],[96281.3,0.057],[96281.4,0.051],[96281.5,0.044]]]
["binance-futures","BTCUSDT",1746264649841,[[96276.0,7.709],[96275.9,0.005],[96275.8,0.002],[96275.1,0.002],[96274.3,0.13]],[[96276.1,8.761],[96276.2,0.061],[96276.3,0.038],[96276.4,0.034],[96276.5,0.078]]]
["binance-futures","BTCUSDT",1746264694944,[[96276.0,5.712],[96275.9,0.028],[96275.8,0.002],[96275.7,0.003],[96274.9,0.002]],[[96276.1,11.752],[96276.2,0.102],[96276.3,0.04],[96276.4,0.04],[96276.5,0.208]]]
["binance-futures","BTCUSDT",1746264741561,[[96250.8,4.513],[96250.7,0.002],[96250.3,0.002],[96250.2,0.002],[96250.1,0.302]],[[96250.9,20.696],[96251.0,0.082],[96251.1,0.002],[96251.2,0.002],[96251.5,0.275]]]
["binance-futures","BTCUSDT",1746264788854,[[96260.0,23.182],[96259.9,0.002],[96259.7,0.004],[96259.6,1.123],[96259.1,0.13]],[[96260.1,6.365],[96260.2,0.002],[96260.9,0.002],[96261.1,0.077],[96261.2,0.081]]]
["binance-futures","BTCUSDT",1746264833081,[[96250.8,4.907],[96250.1,0.008],[96250.0,1.223]],[[96250.9,28.082],[96251.0,0.721],[96251.1,0.006],[96251.2,0.006],[96252.2,0.006]]]
["binance-futures","BTCUSDT",1746264880529,[[96223.9,2.069],[96223.8,0.002],[96223.1,0.002],[96222.9,0.04],[96222.8,0.004]],[[96224.0,16.097],[96224.1,0.013],[96224.2,0.004],[96225.0,0.006],[96225.1,0.002]]]
["binance-futures","BTCUSDT",1746264925413,[[96221.7,0.012],[96221.0,1.918],[96220.9,0.002],[96220.6,0.004],[96220.0,0.009]],[[96221.8,34.2],[96221.9,11.963],[96222.0,5.805],[96222.1,0.198],[96222.2,0.032]]]
["binance-futures","BTCUSDT",1746264964343,[[96218.4,16.182],[96218.3,0.215],[96218.2,0.132],[96218.1,0.002],[96218.0,0.01]],[[96218.5,11.117],[96218.6,0.151],[96218.7,0.032],[96218.8,0.04],[96218.9,0.002]]]
["binance-futures","BTCUSDT",1746265015286,[[96218.4,14.512],[96218.3,0.462],[96218.2,0.002],[96218.0,1.033],[96217.9,0.002]],[[96218.5,10.543],[96218.6,0.14],[96218.7,0.04],[96218.8,0.045],[96218.9,0.048]]]
["binance-futures","BTCUSDT",1746265060090,[[96221.8,18.415],[96221.7,0.215],[96221.6,0.002],[96221.5,0.002],[96221.1,0.002]],[[96221.9,7.062],[96222.0,4.95],[96222.1,0.006],[96222.2,0.023],[96222.3,0.053]]]
["binance-futures","BTCUSDT",1746265111641,[[96236.6,16.023],[96236.5,0.009],[96236.4,0.016],[96236.3,0.132],[96236.2,0.004]],[[96236.7,11.439],[96236.8,0.029],[96236.9,0.02],[96237.0,0.002],[96237.3,0.122]]]
["binance-futures","BTCUSDT",1746265164447,[[96238.5,16.416],[96238.4,0.181],[96238.2,0.005],[96238.1,0.016]],[[96238.6,0.931],[96238.7,0.002],[96238.8,0.002],[96238.9,0.547],[96239.0,0.018]]]
["binance-futures","BTCUSDT",1746265212422,[[96233.3,10.945],[96233.2,0.228],[96233.0,0.004],[96232.6,0.13],[96232.4,0.002]],[[96233.4,16.429],[96233.5,0.008],[96233.6,0.002],[96233.8,0.002],[96234.8,0.002]]]
["binance-futures","BTCUSDT",1746265259998,[[96233.3,7.968],[96233.2,0.01],[96233.1,0.189],[96233.0,0.007],[96232.9,0.002]],[[96233.4,18.691],[96233.5,0.01],[96233.6,0.008],[96233.7,0.004],[96233.8,0.011]]]
["binance-futures","BTCUSDT",1746265312059,[[96233.3,12.242],[96233.2,0.315],[96233.1,0.137],[96233.0,0.004],[96232.9,0.002]],[[96233.4,6.564],[96233.5,0.043],[96233.6,0.027],[96233.7,0.016],[96233.8,0.025]]]
["binance-futures","BTCUSDT",1746265361135,[[96233.3,8.832],[96233.2,0.918],[96233.1,0.007],[96233.0,2.396],[96232.9,0.004]],[[96233.4,11.872],[96233.5,0.055],[96233.6,0.031],[96233.7,0.026],[96233.8,0.067]]]
["binance-futures","BTCUSDT",1746265419521,[[96233.3,14.051],[96233.2,0.974],[96233.1,0.008],[96233.0,0.09],[96232.9,0.134]],[[96233.4,3.101],[96233.5,0.049],[96233.6,0.035],[96233.7,0.026],[96233.8,0.067]]]
["binance-futures","BTCUSDT",1746265467538,[[96225.8,2.72],[96225.7,0.002],[96225.2,0.004],[96225.1,0.002],[96224.7,0.306]],[[96225.9,18.413],[96226.0,0.052],[96226.1,0.004],[96226.3,0.02],[96226.4,1.025]]]
["binance-futures","BTCUSDT",1746265512661,[[96225.8,6.702],[96225.7,0.08],[96225.6,0.007],[96225.2,0.002],[96224.6,0.004]],[[96225.9,25.947],[96226.0,0.026],[96226.1,0.03],[96226.2,0.045],[96226.3,0.142]]]
["binance-futures","BTCUSDT",1746265558829,[[96225.8,11.399],[96225.7,0.086],[96225.6,0.002],[96225.5,0.01],[96225.4,0.002]],[[96225.9,19.537],[96226.0,0.032],[96226.1,0.026],[96226.2,0.052],[96226.3,0.142]]]
["binance-futures","BTCUSDT",1746265647801,[[96294.4,18.665],[96294.3,0.081],[96294.2,0.002],[96294.0,0.042],[96293.9,0.004]],[[96294.5,3.987],[96294.6,0.002],[96294.7,0.002],[96294.8,0.093],[96294.9,0.044]]]
["binance-futures","BTCUSDT",1746265649011,[[96294.4,18.673],[96294.3,0.081],[96294.2,0.002],[96294.0,0.042],[96293.9,0.004]],[[96294.5,4.39],[96294.6,0.014],[96294.7,0.002],[96294.8,0.099],[96294.9,0.047]]]
["binance-futures","BTCUSDT",1746265699900,[[96310.0,15.834],[96309.9,0.009],[96309.8,0.004],[96309.6,0.042],[96309.5,0.056]],[[96310.1,4.998],[96310.2,0.002],[96311.1,0.004],[96312.0,0.134],[96312.1,0.094]]]
["binance-futures","BTCUSDT",1746265787613,[[96294.0,3.868],[96293.9,0.002],[96293.8,0.006],[96293.7,0.6],[96293.6,0.002]],[[96294.1,14.74],[96294.2,0.012],[96294.3,0.496],[96294.4,0.002],[96294.6,0.051]]]
["binance-futures","BTCUSDT",1746265833706,[[96266.0,0.583],[96265.9,0.002],[96265.2,0.002],[96263.8,0.002],[96263.3,0.01]],[[96266.1,41.356],[96266.2,0.008],[96266.3,0.004],[96266.4,0.004],[96266.6,0.002]]]
["binance-futures","BTCUSDT",1746265874481,[[96257.4,10.64],[96257.3,0.171],[96257.1,0.002],[96257.0,0.005],[96256.7,0.13]],[[96257.5,15.334],[96257.6,0.066],[96257.7,0.002],[96258.0,0.002],[96258.9,0.002]]]
["binance-futures","BTCUSDT",1746265920841,[[96266.3,13.292],[96266.2,0.013],[96266.1,0.003],[96265.8,0.002],[96265.5,0.002]],[[96266.4,13.826],[96266.5,0.008],[96266.6,0.002],[96266.7,0.002],[96266.8,0.042]]]
["binance-futures","BTCUSDT",1746265972875,[[96266.3,10.566],[96266.2,0.255],[96266.1,0.003],[96265.9,0.002],[96265.8,0.002]],[[96266.4,21.901],[96266.5,1.79],[96266.6,0.008],[96266.7,0.63],[96266.8,0.002]]]
["binance-futures","BTCUSDT",1746266020346,[[96257.0,1.055],[96256.9,0.002],[96256.1,0.191],[96256.0,0.211],[96255.9,0.002]],[[96257.1,25.835],[96257.2,0.029],[96257.3,1.205],[96257.4,0.004],[96257.5,0.004]]]
["binance-futures","BTCUSDT",1746266062942,[[96234.3,0.659],[96234.2,0.095],[96234.1,0.002],[96234.0,0.457],[96233.9,0.004]],[[96234.4,17.61],[96234.5,0.118],[96234.7,0.072],[96234.8,0.004],[96234.9,0.006]]]
["binance-futures","BTCUSDT",1746266103913,[[96205.0,0.909],[96204.9,0.002],[96203.2,0.002],[96203.1,0.002],[96202.9,0.002]],[[96205.1,26.2],[96205.2,2.942],[96205.3,0.011],[96205.4,0.002],[96211.2,0.004]]]
["binance-futures","BTCUSDT",1746266144229,[[96174.0,0.289],[96172.9,0.002],[96172.3,0.019],[96172.2,0.014]],[[96174.1,26.77],[96174.2,0.139],[96174.3,0.02],[96174.4,0.002],[96174.9,0.006]]]
["binance-futures","BTCUSDT",1746266182991,[[96158.4,2.904],[96158.3,0.85],[96158.0,0.029],[96156.5,0.004],[96156.4,0.006]],[[96158.5,13.879],[96158.6,0.603],[96158.7,1.489],[96158.8,0.015],[96158.9,0.051]]]
["binance-futures","BTCUSDT",1746266220404,[[96183.2,7.698],[96183.1,0.078],[96183.0,0.291],[96182.9,0.002],[96182.7,0.002]],[[96183.3,15.867],[96183.4,0.929],[96183.5,0.002],[96183.6,0.002],[96184.3,0.042]]]
["binance-futures","BTCUSDT",1746266261916,[[96175.2,7.343],[96175.1,0.915],[96175.0,0.044],[96174.9,0.002],[96174.6,0.002]],[[96175.3,10.035],[96175.4,0.513],[96175.5,1.0],[96175.6,0.004],[96175.8,0.044]]]
["binance-futures","BTCUSDT",1746266281438,[[96175.2,7.492],[96175.1,0.758],[96175.0,0.697],[96174.9,0.002],[96174.4,0.044]],[[96175.3,9.893],[96175.4,1.202],[96175.5,0.002],[96175.8,0.044],[96175.9,0.002]]]
["binance-futures","BTCUSDT",1746266347979,[[96184.7,12.133],[96184.6,3.027],[96184.5,0.006],[96184.4,0.08],[96184.3,0.004]],[[96184.8,3.771],[96184.9,1.31],[96185.2,0.002],[96185.5,0.044],[96185.6,0.002]]]
["binance-futures","BTCUSDT",1746266390492,[[96217.1,20.574],[96217.0,1.378],[96216.9,0.003],[96216.8,0.042],[96216.7,0.002]],[[96217.2,7.885],[96217.3,0.047],[96217.4,0.002],[96217.7,0.021],[96217.8,0.044]]]
["binance-futures","BTCUSDT",1746266428292,[[96191.3,10.213],[96191.2,0.315],[96191.1,0.132],[96191.0,0.002],[96190.9,0.002]],[[96191.4,10.44],[96191.5,4.192],[96191.6,0.004],[96191.8,0.042],[96191.9,0.002]]]
["binance-futures","BTCUSDT",1746266470444,[[96198.9,10.535],[96198.8,0.077],[96198.7,0.339],[96198.6,0.002],[96198.5,0.003]],[[96199.0,13.353],[96199.1,1.39],[96199.2,0.002],[96200.0,0.951],[96200.1,0.013]]]
["binance-futures","BTCUSDT",1746266515525,[[96184.8,0.475],[96184.7,0.022],[96184.6,0.004],[96184.0,0.002],[96183.8,0.002]],[[96184.9,25.694],[96185.0,1.142],[96185.1,1.312],[96185.2,0.046],[96185.3,0.044]]]
["binance-futures","BTCUSDT",1746266551561,[[96175.3,9.224],[96175.2,0.253],[96175.1,0.68],[96175.0,0.698],[96174.9,0.002]],[[96175.4,13.174],[96175.5,3.198],[96175.6,1.528],[96175.7,0.004],[96175.8,0.044]]]
["binance-futures","BTCUSDT",1746266594373,[[96179.9,26.211],[96179.8,0.753],[96179.7,0.005],[96179.5,0.003],[96178.9,0.002]],[[96180.0,1.253],[96180.1,0.002],[96180.7,0.004],[96181.4,0.002],[96181.6,0.044]]]
["binance-futures","BTCUSDT",1746266639708,[[96196.6,28.556],[96196.5,2.157],[96196.4,0.733],[96196.3,0.006],[96196.2,0.004]],[[96196.7,4.409],[96196.8,0.007],[96198.6,0.002],[96198.9,0.265],[96199.0,0.348]]]
["binance-futures","BTCUSDT",1746266680272,[[96196.7,12.719],[96196.6,0.461],[96196.5,0.022],[96196.4,0.283],[96196.3,0.004]],[[96196.8,10.154],[96196.9,0.089],[96197.0,0.12],[96197.1,0.004],[96197.8,1.111]]]
["binance-futures","BTCUSDT",1746266726644,[[96178.0,11.002],[96177.9,0.008],[96177.8,0.016],[96177.7,0.002],[96177.5,0.13]],[[96178.1,4.706],[96178.2,0.004],[96178.7,0.002],[96179.1,0.027],[96179.2,0.004]]]
["binance-futures","BTCUSDT",1746266761931,[[96155.9,10.708],[96155.8,0.076],[96155.6,0.17],[96155.5,0.43],[96155.4,1.516]],[[96156.0,17.331],[96156.1,0.078],[96156.2,0.08],[96156.3,0.004],[96156.4,0.002]]]
["binance-futures","BTCUSDT",1746266807188,[[96156.5,27.746],[96156.4,0.132],[96156.3,0.002],[96156.2,0.312],[96156.1,1.197]],[[96156.6,5.822],[96156.7,0.009],[96156.8,0.353],[96156.9,0.002],[96157.5,0.044]]]
["binance-futures","BTCUSDT",1746266853267,[[96172.0,3.678],[96171.9,0.002],[96171.3,0.002],[96171.1,0.002],[96170.9,0.003]],[[96172.1,11.109],[96172.2,0.538],[96172.4,0.042],[96172.5,0.002],[96172.9,0.004]]]
["binance-futures","BTCUSDT",1746266893360,[[96164.0,1.328],[96163.9,0.5],[96163.4,0.012],[96163.3,0.002],[96163.0,0.675]],[[96164.1,11.224],[96164.2,1.068],[96164.3,0.002],[96164.8,0.096],[96165.0,0.002]]]
["binance-futures","BTCUSDT",1746266935287,[[96160.0,9.183],[96159.9,0.006],[96159.5,0.002],[96159.3,0.016],[96159.2,0.013]],[[96160.1,18.344],[96160.2,0.067],[96160.3,0.002],[96160.4,0.004],[96160.9,0.008]]]
["binance-futures","BTCUSDT",1746266972960,[[96146.5,4.434],[96146.4,0.133],[96146.0,0.133],[96145.9,0.002],[96145.1,0.002]],[[96146.6,27.48],[96146.7,1.877],[96146.8,0.007],[96146.9,0.68],[96147.0,0.238]]]
["binance-futures","BTCUSDT",1746267014641,[[96137.1,29.069],[96137.0,0.184],[96136.9,0.229],[96136.8,0.462],[96136.7,0.002]],[[96137.2,3.432],[96137.3,0.018],[96137.4,0.114],[96137.5,0.002],[96137.6,0.003]]]
["binance-futures","BTCUSDT",1746267056298,[[96128.0,3.298],[96127.9,0.002],[96127.6,0.044],[96127.5,0.002],[96127.3,0.014]],[[96128.1,14.316],[96128.2,0.089],[96128.3,0.016],[96128.4,0.002],[96128.5,0.002]]]
["binance-futures","BTCUSDT",1746267093061,[[96126.3,3.598],[96126.2,0.004],[96126.0,0.032],[96125.9,0.006],[96125.5,0.004]],[[96126.4,29.083],[96126.5,2.843],[96126.6,0.006],[96126.7,0.002],[96126.8,0.042]]]
["binance-futures","BTCUSDT",1746267129878,[[96105.4,9.96],[96105.3,1.835],[96105.2,0.002],[96105.1,0.002],[96105.0,0.002]],[[96105.5,6.774],[96105.6,0.654],[96106.1,0.004],[96106.3,0.004],[96106.9,0.676]]]
["binance-futures","BTCUSDT",1746267167351,[[96105.5,8.722],[96105.4,3.433],[96105.3,1.842],[96105.2,0.678],[96105.1,0.002]],[[96105.6,6.332],[96105.7,0.009],[96106.1,0.004],[96106.3,0.004],[96106.8,0.02]]]
["binance-futures","BTCUSDT",1746267203778,[[96114.0,34.298],[96113.9,0.14],[96113.8,0.005],[96113.7,0.002],[96113.5,0.131]],[[96114.1,4.401],[96114.2,0.002],[96114.5,0.005],[96114.6,0.002],[96114.7,0.036]]]
["binance-futures","BTCUSDT",1746267247942,[[96114.0,25.997],[96113.9,0.009],[96113.8,0.004],[96113.5,0.014],[96113.4,0.002]],[[96114.1,21.382],[96114.2,0.018],[96114.3,0.007],[96114.6,0.002],[96115.1,0.002]]]
["binance-futures","BTCUSDT",1746267284146,[[96103.5,16.969],[96103.4,0.326],[96103.3,0.006],[96103.1,0.131],[96103.0,0.002]],[[96103.6,9.889],[96103.7,0.029],[96103.8,0.021],[96103.9,0.002],[96104.4,0.044]]]
["binance-futures","BTCUSDT",1746267336045,[[96114.0,17.691],[96113.9,0.157],[96113.8,0.111],[96113.7,0.002],[96113.4,0.131]],[[96114.1,11.587],[96114.2,0.016],[96114.3,0.079],[96114.4,0.004],[96114.6,0.004]]]
["binance-futures","BTCUSDT",1746267366638,[[96131.5,12.099],[96131.4,0.006],[96131.3,0.004],[96131.2,0.002],[96131.1,0.481]],[[96131.6,9.268],[96131.7,0.284],[96132.0,0.006],[96132.1,0.002],[96132.2,0.022]]]
["binance-futures","BTCUSDT",1746267403002,[[96108.5,15.147],[96108.4,0.048],[96108.3,0.004],[96108.2,0.141],[96108.1,0.214]],[[96108.6,3.958],[96108.7,0.002],[96109.2,0.002],[96110.2,0.248],[96110.3,0.006]]]
["binance-futures","BTCUSDT",1746267446098,[[96127.7,12.838],[96127.6,0.044],[96127.5,0.002],[96126.7,0.002],[96124.7,0.266]],[[96127.8,12.138],[96127.9,0.014],[96128.2,0.002],[96128.5,0.002],[96128.7,0.29]]]
["binance-futures","BTCUSDT",1746267482498,[[96122.6,12.12],[96122.5,0.014],[96122.4,0.002],[96121.3,0.002],[96121.2,0.131]],[[96122.7,10.259],[96122.8,0.656],[96122.9,0.009],[96124.6,0.046],[96124.7,0.002]]]
["binance-futures","BTCUSDT",1746267525734,[[96132.0,5.334],[96131.9,0.006],[96131.5,0.002],[96130.3,0.005],[96129.5,0.002]],[[96132.1,12.734],[96132.2,0.014],[96132.3,0.002],[96132.4,0.002],[96132.8,0.002]]]
["binance-futures","BTCUSDT",1746267568615,[[96127.8,25.874],[96127.7,0.008],[96127.6,0.177],[96127.5,0.945],[96127.4,0.002]],[[96127.9,0.743],[96128.0,0.002],[96128.1,0.002],[96128.3,0.021],[96128.4,0.004]]]
["binance-futures","BTCUSDT",1746267609063,[[96137.0,28.108],[96136.9,0.513],[96136.8,0.044],[96136.7,0.006],[96136.6,2.237]],[[96137.1,0.291],[96137.2,0.006],[96138.2,0.002],[96139.1,0.006],[96140.1,0.006]]]
["binance-futures","BTCUSDT",1746267652310,[[96149.9,9.931],[96149.8,0.008],[96149.7,0.002],[96148.9,0.004],[96148.6,0.052]],[[96150.0,23.658],[96150.1,0.009],[96150.2,0.011],[96150.3,0.022],[96150.4,0.004]]]
["binance-futures","BTCUSDT",1746267700294,[[96166.9,25.09],[96166.8,0.018],[96166.7,0.002],[96166.4,0.002],[96166.3,1.139]],[[96167.0,1.006],[96167.1,0.002],[96168.0,0.011],[96168.1,0.004],[96168.5,0.002]]]
["binance-futures","BTCUSDT",1746267739958,[[96176.5,4.749],[96176.4,0.076],[96176.3,0.002],[96175.9,0.002],[96175.8,0.112]],[[96176.6,15.251],[96176.7,0.019],[96176.8,0.01],[96176.9,0.006],[96177.0,0.044]]]
["binance-futures","BTCUSDT",1746267786054,[[96145.0,7.676],[96144.9,0.362],[96144.7,0.002],[96144.1,0.145],[96144.0,0.053]],[[96145.1,8.875],[96145.2,0.049],[96145.3,0.002],[96145.5,0.048],[96145.6,0.006]]]
["binance-futures","BTCUSDT",1746267827861,[[96152.0,18.059],[96151.9,0.357],[96151.8,0.004],[96151.7,0.034],[96151.6,0.002]],[[96152.1,6.329],[96152.2,0.015],[96152.4,0.003],[96152.6,0.042],[96152.7,0.004]]]
["binance-futures","BTCUSDT",1746267873561,[[96156.3,26.691],[96156.2,0.134],[96156.1,0.103],[96156.0,0.044],[96155.9,0.002]],[[96156.4,0.852],[96156.5,0.006],[96157.5,0.002],[96157.6,0.002],[96157.7,0.32]]]
["binance-futures","BTCUSDT",1746267918621,[[96118.4,10.369],[96118.3,0.004],[96118.2,0.021],[96118.1,0.025],[96118.0,0.004]],[[96118.5,24.128],[96118.6,0.018],[96118.7,0.016],[96118.8,0.004],[96119.0,0.002]]]
["binance-futures","BTCUSDT",1746267957939,[[96112.3,13.245],[96112.2,0.008],[96112.0,0.451],[96111.9,0.004],[96111.5,0.131]],[[96112.4,5.114],[96112.5,0.025],[96112.7,0.006],[96112.8,0.002],[96113.0,0.008]]]
["binance-futures","BTCUSDT",1746268002899,[[96119.6,5.066],[96119.5,0.193],[96119.3,0.032],[96119.2,0.002]],[[96119.7,14.068],[96119.8,0.022],[96119.9,0.01],[96120.0,0.006],[96120.9,0.002]]]
["binance-futures","BTCUSDT",1746268046585,[[96105.1,0.939],[96105.0,0.793],[96104.7,0.007],[96104.5,0.032],[96104.4,0.002]],[[96105.2,11.995],[96105.3,0.035],[96105.4,0.01],[96105.5,0.002],[96105.7,0.048]]]
["binance-futures","BTCUSDT",1746268083572,[[96105.1,7.164],[96105.0,0.565],[96104.8,0.401],[96104.7,0.004],[96104.5,0.032]],[[96105.2,9.605],[96105.3,0.358],[96105.4,0.002],[96105.6,0.058],[96106.5,0.114]]]
["binance-futures","BTCUSDT",1746268126374,[[96115.1,5.897],[96115.0,0.066],[96114.9,0.157],[96114.8,0.002],[96114.4,0.002]],[[96115.2,10.598],[96115.3,0.022],[96115.5,0.002],[96115.8,0.131],[96115.9,0.004]]]
["binance-futures","BTCUSDT",1746268164417,[[96105.1,3.038],[96105.0,0.847],[96104.7,0.002],[96103.9,0.016],[96103.8,0.002]],[[96105.2,27.27],[96105.3,0.921],[96105.4,0.017],[96105.5,0.032],[96105.6,0.002]]]
["binance-futures","BTCUSDT",1746268212051,[[96105.1,4.932],[96105.0,1.125],[96104.7,0.002],[96104.5,0.004],[96103.9,0.016]],[[96105.2,12.538],[96105.3,0.169],[96105.4,0.01],[96105.5,0.002],[96105.7,0.008]]]
["binance-futures","BTCUSDT",1746268254984,[[96100.0,9.265],[96099.9,0.682],[96099.8,0.052],[96099.7,0.006],[96099.6,0.024]],[[96100.1,19.985],[96100.2,0.033],[96100.3,0.877],[96100.4,0.581],[96100.5,0.004]]]
["binance-futures","BTCUSDT",1746268290601,[[96104.3,17.066],[96104.2,0.046],[96104.1,0.676],[96104.0,0.002],[96103.7,0.002]],[[96104.4,4.296],[96104.5,0.052],[96104.6,0.002],[96104.7,0.002],[96105.3,0.004]]]
["binance-futures","BTCUSDT",1746268330301,[[96102.4,14.806],[96102.3,0.032],[96102.2,0.002],[96101.5,0.594],[96100.4,0.003]],[[96102.5,6.926],[96102.6,0.011],[96103.4,0.004],[96104.1,0.002],[96104.4,0.079]]]
["binance-futures","BTCUSDT",1746268368785,[[96079.5,5.85],[96079.4,0.009],[96079.3,0.002],[96079.2,0.18],[96079.1,0.551]],[[96079.6,11.454],[96079.7,0.288],[96080.0,0.004],[96080.1,0.006],[96080.2,0.002]]]
["binance-futures","BTCUSDT",1746268442625,[[96082.0,4.989],[96081.9,0.051],[96081.7,0.016],[96081.6,0.002],[96081.4,0.013]],[[96082.1,22.719],[96082.2,0.013],[96082.3,0.029],[96082.4,0.044],[96082.5,0.002]]]
["binance-futures","BTCUSDT",1746268447410,[[96079.1,6.588],[96079.0,0.376],[96078.9,0.004],[96078.8,0.004],[96078.2,0.012]],[[96079.2,17.946],[96079.3,0.013],[96079.4,0.029],[96079.5,0.002],[96079.9,0.222]]]
["binance-futures","BTCUSDT",1746268528150,[[96074.8,18.547],[96074.7,0.123],[96074.6,0.133],[96074.5,0.002],[96074.4,0.002]],[[96074.9,9.124],[96075.0,0.063],[96075.1,0.002],[96075.4,0.022],[96075.5,0.002]]]
["binance-futures","BTCUSDT",1746268529518,[[96074.8,18.381],[96074.7,0.254],[96074.6,0.002],[96074.4,0.002],[96074.3,0.133]],[[96074.9,8.974],[96075.0,0.063],[96075.1,0.002],[96075.4,0.022],[96075.5,0.002]]]
["binance-futures","BTCUSDT",1746268573817,[[96060.6,1.847],[96060.5,0.002],[96060.0,0.103],[96059.9,0.002],[96058.4,0.002]],[[96060.7,29.447],[96060.8,0.048],[96060.9,0.005],[96061.0,0.007],[96061.2,0.004]]]
["binance-futures","BTCUSDT",1746268643359,[[96007.1,3.637],[96006.5,0.005],[96005.9,0.002],[96005.2,0.866],[96005.1,0.002]],[[96007.2,26.933],[96007.3,0.013],[96007.4,1.017],[96007.5,0.03],[96007.6,0.243]]]
["binance-futures","BTCUSDT",1746268680081,[[96005.4,8.986],[96005.3,0.724],[96005.2,1.004],[96005.1,0.002],[96005.0,0.133]],[[96005.5,5.384],[96005.6,1.638],[96005.8,0.002],[96006.5,0.002],[96007.3,0.002]]]
["binance-futures","BTCUSDT",1746268714522,[[96009.4,4.201],[96009.3,0.012],[96009.2,0.002],[96008.3,0.002],[96007.5,0.008]],[[96009.5,8.874],[96009.6,0.017],[96009.7,0.002],[96009.8,0.054],[96009.9,0.002]]]
["binance-futures","BTCUSDT",1746268753066,[[96004.9,8.511],[96004.8,0.002],[96004.0,0.004],[96003.0,0.002],[96002.9,0.104]],[[96005.0,11.525],[96005.1,0.023],[96005.6,0.052],[96005.7,0.018],[96005.8,0.048]]]
["binance-futures","BTCUSDT",1746268791228,[[96000.0,70.452],[95999.8,0.002],[95999.7,0.029],[95999.6,0.012],[95999.0,0.442]],[[96000.1,38.336],[96000.2,5.278],[96000.3,0.077],[96000.5,2.016],[96000.6,1.497]]]
["binance-futures","BTCUSDT",1746268826584,[[96000.3,6.494],[96000.2,0.746],[96000.1,7.837],[96000.0,49.283],[95999.9,0.051]],[[96000.4,8.987],[96000.5,0.007],[96000.6,0.02],[96000.7,0.14],[96000.8,0.058]]]
["binance-futures","BTCUSDT",1746268866041,[[95986.0,5.729],[95985.9,0.077],[95985.7,0.008],[95985.6,0.002],[95985.5,0.018]],[[95986.1,3.996],[95986.2,0.007],[95986.5,0.002],[95986.9,0.036],[95987.0,0.004]]]
["binance-futures","BTCUSDT",1746268900804,[[95986.8,5.557],[95986.6,0.004],[95986.4,0.002],[95986.2,0.563],[95986.1,0.785]],[[95986.9,2.345],[95987.0,0.013],[95987.1,0.022],[95987.2,0.034],[95987.3,0.002]]]
["binance-futures","BTCUSDT",1746268939761,[[95949.9,8.015],[95949.8,0.115],[95949.7,0.019],[95948.2,0.011]],[[95950.0,64.347],[95950.1,0.022],[95950.2,0.016],[95950.3,0.018],[95950.4,0.054]]]
["binance-futures","BTCUSDT",1746268975514,[[95885.0,7.354],[95884.9,0.05],[95884.8,0.002],[95884.5,0.287],[95884.4,0.932]],[[95885.1,2.227],[95885.2,0.266],[95887.1,0.002],[95887.3,0.002],[95887.5,1.279]]]
["binance-futures","BTCUSDT",1746269007694,[[95935.6,5.181],[95935.4,0.002],[95934.4,0.002],[95933.6,0.086],[95933.5,0.006]],[[95935.7,17.05],[95935.8,0.457],[95935.9,0.067],[95936.0,0.002],[95937.2,0.002]]]
["binance-futures","BTCUSDT",1746269043925,[[95854.6,2.538],[95854.5,0.004],[95854.3,0.002],[95854.0,0.218],[95853.9,0.004]],[[95854.7,6.359],[95854.8,1.463],[95855.0,0.002],[95855.1,0.002],[95855.3,0.002]]]
["binance-futures","BTCUSDT",1746269079863,[[95887.8,32.337],[95887.7,1.568],[95887.6,1.402],[95887.5,0.004],[95887.1,0.004]],[[95887.9,15.521],[95888.0,0.007],[95888.1,0.003],[95888.4,0.002],[95888.6,0.141]]]
["binance-futures","BTCUSDT",1746269112981,[[95891.4,5.198],[95891.3,0.002],[95890.1,0.002],[95890.0,0.162],[95889.9,0.002]],[[95891.5,20.223],[95891.6,0.346],[95891.7,0.002],[95891.8,0.797],[95891.9,0.071]]]
["binance-futures","BTCUSDT",1746269150404,[[95864.7,16.096],[95864.6,0.008],[95864.5,0.002],[95864.2,0.062],[95864.1,0.096]],[[95864.8,6.169],[95864.9,0.023],[95865.0,0.01],[95865.1,0.02],[95865.2,0.149]]]
["binance-futures","BTCUSDT",1746269183710,[[95924.4,21.373],[95924.3,0.004],[95924.2,0.002],[95924.0,0.002],[95923.3,0.002]],[[95924.5,1.31],[95924.6,0.002],[95924.7,0.002],[95925.3,0.002],[95927.5,0.01]]]
["binance-futures","BTCUSDT",1746269221365,[[95995.5,13.897],[95995.4,0.13],[95995.3,0.096],[95995.2,0.044],[95995.1,0.002]],[[95995.6,2.215],[95995.7,0.002],[95996.2,0.002],[95997.5,0.2],[95998.9,0.004]]]
["binance-futures","BTCUSDT",1746269259145,[[95959.7,0.26],[95959.6,0.006],[95956.8,0.002],[95956.7,0.009],[95956.5,0.066]],[[95959.8,30.451],[95960.0,0.004],[95960.1,0.004],[95960.3,0.002],[95960.5,2.985]]]
["binance-futures","BTCUSDT",1746269294801,[[95999.9,20.12],[95999.8,0.108],[95999.7,0.002],[95999.6,0.042],[95999.5,0.002]],[[96000.0,7.285],[96000.1,0.136],[96000.5,0.131],[96000.8,0.04],[96027.8,0.468]]]
["binance-futures","BTCUSDT",1746269334901,[[95974.3,7.986],[95974.2,0.301],[95974.1,0.023],[95974.0,0.048],[95973.9,0.002]],[[95974.4,9.294],[95974.5,0.007],[95974.9,0.002],[95975.9,0.002],[95976.0,0.284]]]
["binance-futures","BTCUSDT",1746269349279,[[95897.0,1.73],[95896.9,0.002],[95896.0,0.002],[95894.8,0.002],[95891.5,0.004]],[[95897.1,31.453],[95897.2,0.139],[95897.3,0.004],[95897.4,0.093],[95897.5,0.002]]]
["binance-futures","BTCUSDT",1746269408115,[[95898.2,10.263],[95898.1,0.029],[95898.0,0.232],[95897.9,0.108],[95897.8,0.008]],[[95898.3,5.795],[95898.4,0.689],[95898.6,0.093],[95898.7,0.002],[95900.0,88.574]]]
["binance-futures","BTCUSDT",1746269448891,[[95899.9,10.75],[95899.8,0.018],[95899.5,0.032],[95899.4,0.002],[95898.9,0.002]],[[95900.0,88.987],[95900.1,0.163],[95900.2,0.012],[95900.3,0.012],[95900.4,0.007]]]
["binance-futures","BTCUSDT",1746269482154,[[95952.9,8.486],[95952.8,0.006],[95952.7,0.002],[95952.6,0.329],[95952.5,0.929]],[[95953.0,3.197],[95953.1,0.002],[95953.7,0.002],[95954.4,0.001],[95954.5,0.003]]]
["binance-futures","BTCUSDT",1746269523328,[[95897.9,4.22],[95897.8,0.002],[95897.7,0.264],[95897.6,0.482],[95897.5,0.133]],[[95898.0,7.626],[95898.1,0.006],[95898.3,0.015],[95898.4,0.004],[95899.3,0.002]]]
["binance-futures","BTCUSDT",1746269563347,[[95890.9,5.413],[95890.8,0.002],[95890.6,0.002],[95890.3,0.004],[95890.0,0.004]],[[95891.0,13.322],[95891.1,0.012],[95891.2,0.006],[95891.3,0.006],[95891.4,0.013]]]
["binance-futures","BTCUSDT",1746269598222,[[95899.9,16.59],[95899.8,0.473],[95899.7,1.602],[95899.6,0.25],[95899.5,0.006]],[[95900.0,3.834],[95900.1,0.037],[95900.5,0.006],[95900.6,0.131],[95900.7,0.002]]]
["binance-futures","BTCUSDT",1746269638314,[[95890.6,3.164],[95890.5,0.519],[95890.3,0.006],[95890.2,0.002],[95890.1,0.552]],[[95890.7,14.638],[95890.8,0.168],[95890.9,0.002],[95891.0,0.004],[95891.1,0.02]]]
["binance-futures","BTCUSDT",1746269673646,[[95880.7,11.214],[95880.6,0.006],[95880.5,0.677],[95880.4,0.002],[95880.3,0.002]],[[95880.8,9.813],[95880.9,0.012],[95881.0,0.029],[95881.1,0.02],[95881.2,0.004]]]
["binance-futures","BTCUSDT",1746269715154,[[95879.8,17.963],[95879.7,0.677],[95879.6,0.01],[95879.5,0.002],[95878.4,0.002]],[[95879.9,9.731],[95880.0,0.174],[95880.2,0.014],[95880.3,0.002],[95880.4,0.015]]]
["binance-futures","BTCUSDT",1746269757781,[[95858.0,4.12],[95857.9,0.012],[95857.2,0.004],[95856.6,0.002]],[[95858.1,20.891],[95858.2,2.058],[95858.3,1.812],[95858.4,0.056],[95858.5,0.004]]]
["binance-futures","BTCUSDT",1746269793563,[[95856.0,1.064],[95855.9,0.002],[95855.8,0.003],[95855.3,0.002],[95854.9,0.002]],[[95856.1,12.616],[95856.2,0.527],[95856.3,0.011],[95856.4,0.047],[95856.5,0.012]]]
["binance-futures","BTCUSDT",1746269833618,[[95852.5,12.465],[95852.4,0.098],[95852.3,0.019],[95852.2,0.687],[95852.1,0.011]],[[95852.6,4.595],[95852.7,0.004],[95852.8,0.118],[95852.9,0.002],[95853.2,0.004]]]
["binance-futures","BTCUSDT",1746269870602,[[95825.6,6.193],[95825.5,0.002],[95825.3,0.002],[95825.2,0.212],[95825.1,0.009]],[[95825.7,6.69],[95825.8,0.058],[95826.1,0.002],[95827.1,0.002],[95827.7,0.127]]]
["binance-futures","BTCUSDT",1746269906141,[[95827.0,5.298],[95826.9,0.002],[95826.8,0.006]],[[95827.1,16.569],[95827.2,0.103],[95827.3,0.027],[95827.4,0.008],[95828.3,0.079]]]
["binance-futures","BTCUSDT",1746269944692,[[95830.0,5.1],[95829.9,0.042],[95829.8,0.122],[95829.7,0.715]],[[95830.1,9.033],[95830.2,0.007],[95830.6,0.006],[95830.7,0.006],[95830.8,0.002]]]
["binance-futures","BTCUSDT",1746269978142,[[95830.8,38.072],[95830.7,0.01],[95830.6,0.008],[95830.5,0.026],[95830.4,0.002]],[[95830.9,0.725],[95831.0,0.006],[95832.6,0.01],[95832.7,0.002],[95833.9,0.134]]]
["binance-futures","BTCUSDT",1746270016062,[[95820.0,2.863],[95819.9,0.002],[95819.5,0.004],[95818.0,0.002],[95817.9,0.002]],[[95820.1,27.978],[95820.2,1.477],[95820.3,0.008],[95820.4,0.045],[95820.5,0.129]]]
["binance-futures","BTCUSDT",1746270053187,[[95868.1,8.964],[95868.0,0.006],[95867.8,0.004],[95867.4,0.002],[95867.3,0.677]],[[95868.2,11.201],[95868.3,0.251],[95868.4,0.01],[95868.5,0.005],[95868.6,0.165]]]
["binance-futures","BTCUSDT",1746270086699,[[95888.7,36.308],[95888.6,0.009],[95888.5,0.004],[95888.1,0.054],[95887.8,0.137]],[[95888.8,2.566],[95888.9,0.009],[95889.1,0.002],[95889.3,0.002],[95889.7,0.002]]]
["binance-futures","BTCUSDT",1746270124487,[[95870.8,8.966],[95870.7,0.011],[95870.6,0.272],[95870.5,0.008],[95870.4,0.003]],[[95870.9,2.996],[95871.0,0.002],[95871.3,0.006],[95871.4,0.237],[95871.5,0.004]]]
["binance-futures","BTCUSDT",1746270163704,[[95899.9,24.291],[95899.8,0.003],[95899.7,0.002],[95899.5,0.209],[95899.4,0.005]],[[95900.0,15.886],[95900.1,0.513],[95900.2,0.003],[95901.5,0.004],[95902.3,0.002]]]
["binance-futures","BTCUSDT",1746270199077,[[95893.8,9.479],[95893.7,0.028],[95891.9,0.004],[95891.7,0.002],[95891.6,0.324]],[[95893.9,14.892],[95894.0,0.013],[95894.1,0.01],[95894.2,0.007],[95894.3,0.006]]]
["binance-futures","BTCUSDT",1746270237953,[[95896.6,0.124],[95896.5,0.002],[95894.8,0.004],[95894.4,0.002],[95893.9,0.01]],[[95896.7,27.865],[95896.8,0.061],[95896.9,3.1],[95897.0,0.21],[95897.1,0.028]]]
["binance-futures","BTCUSDT",1746270272716,[[95920.0,5.733],[95919.9,0.008],[95919.8,0.677],[95919.7,0.002],[95918.8,0.002]],[[95920.1,20.404],[95920.2,4.115],[95920.3,0.003],[95920.5,1.66],[95920.6,3.538]]]
["binance-futures","BTCUSDT",1746270318501,[[95911.3,12.344],[95911.2,0.014],[95911.1,0.004],[95910.6,0.002],[95910.0,0.169]],[[95911.4,11.432],[95911.5,0.015],[95911.6,0.008],[95911.9,0.141],[95912.0,0.002]]]
["binance-futures","BTCUSDT",1746270352301,[[95918.9,12.531],[95918.8,0.011],[95918.7,0.004],[95917.5,0.568],[95917.4,0.044]],[[95919.0,11.926],[95919.1,1.056],[95919.2,0.146],[95919.3,0.179],[95919.4,0.002]]]
["binance-futures","BTCUSDT",1746270387402,[[95886.1,8.804],[95886.0,0.011],[95885.5,0.003],[95884.8,0.008],[95884.6,0.002]],[[95886.2,8.878],[95886.3,0.014],[95887.0,0.002],[95887.9,0.01],[95888.0,0.004]]]
["binance-futures","BTCUSDT",1746270428540,[[95900.4,4.108],[95900.0,0.183],[95899.9,49.376],[95899.5,1.438],[95899.4,6.325]],[[95900.8,0.031],[95901.4,0.183],[95902.4,0.04],[95902.6,0.002],[95903.0,0.002]]]
["binance-futures","BTCUSDT",1746270464961,[[95912.7,17.828],[95912.6,0.209],[95912.5,0.019],[95912.4,0.002],[95912.2,0.002]],[[95912.8,4.512],[95912.9,0.011],[95913.1,0.012],[95913.2,0.002],[95913.6,0.002]]]
["binance-futures","BTCUSDT",1746270507369,[[95900.1,8.338],[95900.0,0.232],[95899.9,0.052],[95899.8,0.002],[95899.7,0.002]],[[95900.2,9.429],[95900.3,0.009],[95900.5,0.01],[95900.6,0.002],[95901.8,0.008]]]
["binance-futures","BTCUSDT",1746270549132,[[95893.3,11.702],[95893.2,0.011],[95892.9,0.002],[95892.7,0.002],[95891.4,0.002]],[[95893.4,20.493],[95893.5,0.01],[95893.6,0.006],[95893.7,1.642],[95893.8,0.009]]]
["binance-futures","BTCUSDT",1746270586441,[[95865.4,3.521],[95865.3,0.21],[95865.2,0.002],[95864.9,0.002],[95864.8,0.064]],[[95865.5,18.929],[95865.6,2.004],[95865.7,2.793],[95865.8,0.005],[95866.4,0.176]]]
["binance-futures","BTCUSDT",1746270628508,[[95859.4,12.038],[95859.3,0.77],[95859.2,0.882],[95859.1,0.02],[95859.0,0.002]],[[95859.5,15.355],[95859.6,0.014],[95859.7,0.41],[95859.8,0.002],[95860.0,0.179]]]
["binance-futures","BTCUSDT",1746270670788,[[95874.7,15.836],[95874.6,0.024],[95874.5,0.008],[95874.4,0.005],[95874.3,0.081]],[[95874.8,0.243],[95874.9,0.004],[95876.4,0.002],[95876.7,0.015],[95876.8,0.002]]]
["binance-futures","BTCUSDT",1746270711581,[[95888.6,0.311],[95888.5,0.002],[95888.2,0.002],[95888.1,0.004]],[[95888.7,9.671],[95888.8,0.046],[95888.9,0.002],[95889.0,0.131],[95889.1,0.002]]]
["binance-futures","BTCUSDT",1746270753239,[[95899.9,13.206],[95899.8,0.285],[95899.7,0.008],[95897.6,0.005],[95892.9,0.008]],[[95900.0,12.872],[95900.1,0.027],[95900.2,0.011],[95900.3,0.002],[95900.5,0.133]]]
["binance-futures","BTCUSDT",1746270792165,[[95903.2,31.898],[95903.1,0.132],[95903.0,1.264],[95902.9,0.022],[95902.8,0.007]],[[95903.3,5.25],[95903.4,0.006],[95904.0,0.004],[95904.9,0.4],[95905.0,1.232]]]
["binance-futures","BTCUSDT",1746270836823,[[95903.2,5.808],[95903.1,0.093],[95903.0,0.089],[95902.9,0.002],[95902.7,0.002]],[[95903.3,13.048],[95903.4,0.013],[95903.8,0.002],[95903.9,0.015],[95904.0,0.004]]]
["binance-futures","BTCUSDT",1746270882682,[[95900.0,14.145],[95899.9,1.298],[95899.8,0.006],[95899.7,0.004],[95899.5,0.002]],[[95900.1,20.944],[95900.2,0.006],[95900.3,0.018],[95900.4,0.002],[95900.9,0.898]]]
["binance-futures","BTCUSDT",1746270921493,[[95903.2,4.751],[95903.1,0.065],[95902.8,0.002],[95902.6,0.004],[95902.4,0.045]],[[95903.3,20.863],[95903.4,0.008],[95903.5,0.002],[95903.6,0.131],[95903.7,0.002]]]
["binance-futures","BTCUSDT",1746270962163,[[95900.0,10.038],[95899.9,0.074],[95899.8,0.002],[95899.7,0.002],[95899.6,0.047]],[[95900.1,13.6],[95900.2,0.038],[95900.3,0.133],[95900.4,0.002],[95900.5,0.284]]]
["binance-futures","BTCUSDT",1746270999251,[[95903.2,24.142],[95903.1,0.17],[95903.0,0.02],[95902.9,0.005],[95901.5,0.07]],[[95903.3,9.725],[95903.4,0.006],[95903.5,0.015],[95903.6,0.002],[95905.1,0.002]]]
["binance-futures","BTCUSDT",1746271042781,[[95870.0,4.035],[95869.9,0.002],[95869.7,0.002],[95869.5,0.052],[95869.4,0.002]],[[95870.1,11.643],[95870.2,0.01],[95870.5,0.002],[95870.6,3.154],[95870.7,0.008]]]
["binance-futures","BTCUSDT",1746271086126,[[95891.9,28.41],[95891.8,0.02],[95891.7,0.007],[95891.6,0.008],[95891.3,0.002]],[[95892.0,1.5],[95892.1,0.002],[95892.9,0.003],[95893.0,0.003],[95893.2,0.002]]]
["binance-futures","BTCUSDT",1746271158903,[[95934.7,6.739],[95934.6,0.21],[95934.4,0.004],[95932.1,0.002],[95932.0,0.951]],[[95934.8,19.597],[95934.9,0.008],[95935.0,0.002],[95935.3,0.002],[95936.3,0.002]]]
["binance-futures","BTCUSDT",1746271159893,[[95934.7,6.591],[95934.6,0.215],[95934.4,0.004],[95934.2,0.002],[95934.1,0.398]],[[95934.8,19.514],[95934.9,0.008],[95935.0,0.002],[95935.3,0.002],[95936.3,0.002]]]
["binance-futures","BTCUSDT",1746271202226,[[95951.2,17.373],[95951.1,0.169],[95951.0,0.131],[95950.9,0.004],[95950.8,0.006]],[[95951.3,0.337],[95951.4,0.002],[95951.7,0.002],[95952.0,0.61],[95952.1,0.002]]]
["binance-futures","BTCUSDT",1746271278383,[[95956.7,7.203],[95956.6,0.128],[95955.8,0.008],[95955.7,0.004],[95954.9,0.017]],[[95956.8,9.091],[95956.9,0.135],[95957.0,0.039],[95957.1,0.002],[95957.2,0.007]]]
["binance-futures","BTCUSDT",1746271317662,[[95967.0,20.961],[95966.9,0.002],[95966.5,0.002],[95966.3,0.002],[95966.1,0.002]],[[95967.1,4.089],[95967.2,0.004],[95968.5,0.063],[95968.6,0.002],[95968.7,0.01]]]
["binance-futures","BTCUSDT",1746271358068,[[95957.9,7.43],[95957.8,0.015],[95957.6,0.004],[95957.5,0.002],[95957.0,0.008]],[[95958.0,13.961],[95958.1,0.008],[95958.2,0.002],[95958.5,0.002],[95959.0,0.134]]]
["binance-futures","BTCUSDT",1746271398597,[[95967.0,36.208],[95966.9,0.968],[95966.8,0.008],[95966.7,0.003],[95966.6,0.004]],[[95967.1,0.423],[95967.2,0.004],[95967.4,0.011],[95967.5,0.002],[95968.1,0.021]]]
["binance-futures","BTCUSDT",1746271451206,[[95975.8,6.781],[95975.7,0.005],[95975.4,0.002],[95974.2,0.018],[95974.1,0.054]],[[95975.9,12.117],[95976.0,0.011],[95976.1,0.002],[95976.4,0.131],[95976.5,0.004]]]
["binance-futures","BTCUSDT",1746271488498,[[95972.3,9.682],[95972.2,0.034],[95972.1,0.562],[95972.0,1.003],[95971.9,0.007]],[[95972.4,14.723],[95972.5,0.42],[95972.6,0.004],[95972.7,0.8],[95972.8,0.002]]]
["binance-futures","BTCUSDT",1746271531057,[[95951.0,8.529],[95950.9,0.006],[95950.8,0.01],[95950.7,0.004],[95950.6,0.004]],[[95951.1,22.947],[95951.2,0.042],[95951.3,0.002],[95951.5,0.133],[95951.6,0.342]]]
["binance-futures","BTCUSDT",1746271581110,[[95950.0,9.093],[95949.9,0.387],[95949.6,0.079],[95949.5,0.002],[95948.8,0.002]],[[95950.1,33.826],[95950.2,0.064],[95950.3,0.102],[95950.4,0.004],[95950.7,0.002]]]
["binance-futures","BTCUSDT",1746271622038,[[95950.0,16.622],[95949.9,0.014],[95949.8,0.027],[95949.7,0.046],[95949.6,0.051]],[[95950.1,26.05],[95950.2,0.624],[95950.3,0.004],[95950.4,0.002],[95950.8,0.002]]]
["binance-futures","BTCUSDT",1746271667063,[[95950.0,18.954],[95949.9,0.161],[95949.8,0.027],[95949.7,0.681],[95949.6,0.025]],[[95950.1,20.53],[95950.2,0.122],[95950.3,0.002],[95950.9,0.502],[95951.7,0.159]]]
["binance-futures","BTCUSDT",1746271703786,[[95950.0,13.453],[95949.9,0.065],[95949.8,0.025],[95949.7,0.19],[95949.6,0.055]],[[95950.1,18.8],[95950.2,0.143],[95950.3,0.002],[95950.9,0.658],[95951.1,0.008]]]
["binance-futures","BTCUSDT",1746271747769,[[95969.7,23.431],[95969.6,0.514],[95969.5,0.004],[95969.2,0.002],[95968.8,0.002]],[[95969.8,4.935],[95969.9,0.002],[95970.0,0.012],[95970.1,0.006],[95970.2,0.131]]]
["binance-futures","BTCUSDT",1746271794321,[[95987.9,13.236],[95987.8,0.033],[95987.7,0.002],[95987.6,0.002],[95987.5,0.009]],[[95988.0,12.241],[95988.1,0.009],[95988.2,0.003],[95988.3,0.012],[95988.4,0.006]]]
["binance-futures","BTCUSDT",1746271834662,[[95950.0,13.409],[95949.9,0.216],[95949.8,0.006],[95949.7,0.002],[95949.2,0.002]],[[95950.1,19.026],[95950.2,0.009],[95950.3,0.003],[95950.8,0.002],[95951.4,0.042]]]
["binance-futures","BTCUSDT",1746271877781,[[95960.0,14.965],[95959.9,0.02],[95959.8,0.126],[95959.7,0.07],[95959.6,0.185]],[[95960.1,4.558],[95960.2,0.002],[95960.4,0.002],[95960.7,0.009],[95960.8,0.002]]]
["binance-futures","BTCUSDT",1746271915422,[[95903.8,9.316],[95903.7,0.004],[95903.6,0.002],[95903.5,0.002],[95898.3,1.558]],[[95903.9,14.227],[95904.0,0.114],[95904.1,0.015],[95904.2,0.002],[95904.4,0.002]]]
["binance-futures","BTCUSDT",1746271954121,[[95869.8,13.978],[95869.7,0.014],[95869.6,0.055],[95869.5,0.002],[95869.4,0.003]],[[95869.9,7.785],[95870.0,0.004],[95870.1,0.008],[95870.2,0.002],[95870.6,0.002]]]
["binance-futures","BTCUSDT",1746271995334,[[95956.4,25.373],[95956.3,0.312],[95955.8,0.2],[95955.7,0.181],[95955.6,0.349]],[[95956.5,0.781],[95956.6,0.004],[95957.1,0.002],[95958.6,0.002],[95959.5,0.002]]]
["binance-futures","BTCUSDT",1746272032725,[[95994.1,20.102],[95994.0,0.066],[95993.9,0.04],[95993.8,0.004],[95993.1,0.002]],[[95994.2,6.126],[95994.3,2.358],[95994.7,0.004],[95994.8,0.003],[95995.1,0.002]]]
["binance-futures","BTCUSDT",1746272074204,[[96002.0,3.1],[96001.9,0.011],[96001.8,1.178],[96001.7,0.002],[96001.6,0.01]],[[96002.1,11.503],[96002.2,0.004],[96002.3,0.131],[96002.4,0.047],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1746272117298,[[96014.0,4.846],[96013.9,0.02],[96013.8,0.594],[96013.7,0.009],[96013.0,0.004]],[[96014.1,11.393],[96014.2,0.006],[96014.3,0.002],[96014.5,0.002],[96015.3,0.002]]]
["binance-futures","BTCUSDT",1746272155368,[],[[96003.0,23.964],[96003.1,0.658],[96003.2,0.131],[96003.4,1.185],[96003.5,2.166]]]
["binance-futures","BTCUSDT",1746272196183,[[96036.5,3.448],[96036.4,0.004],[96036.3,0.587],[96036.2,0.002],[96036.1,0.002]],[[96036.6,10.254],[96036.7,0.142],[96037.1,0.082],[96037.2,0.006],[96037.3,0.131]]]
["binance-futures","BTCUSDT",1746272235118,[[96028.5,3.825],[96028.4,0.005],[96028.3,0.089],[96028.2,0.008],[96028.1,0.002]],[[96028.6,7.61],[96028.7,0.579],[96028.9,0.218],[96029.0,0.006],[96029.1,0.676]]]
["binance-futures","BTCUSDT",1746272274120,[[96030.8,18.974],[96030.7,0.481],[96030.6,0.643],[96030.5,1.71],[96030.4,0.002]],[[96030.9,5.287],[96031.0,0.011],[96031.8,0.018],[96031.9,0.008],[96032.0,0.005]]]
["binance-futures","BTCUSDT",1746272316627,[[96009.6,24.062],[96009.5,0.011],[96009.4,0.007],[96009.2,0.003],[96006.1,0.002]],[[96009.7,1.276],[96009.8,0.009],[96010.0,0.002],[96010.7,0.004],[96011.5,0.04]]]
["binance-futures","BTCUSDT",1746272356841,[[96018.4,4.087],[96018.3,0.002],[96018.2,0.089],[96018.1,0.002],[96018.0,0.004]],[[96018.5,23.004],[96018.6,0.028],[96018.7,0.501],[96018.8,0.002],[96019.4,0.042]]]
["binance-futures","BTCUSDT",1746272403204,[[96010.0,10.827],[96009.9,0.565],[96009.8,1.292],[96009.7,0.014],[96009.6,0.008]],[[96010.1,8.722],[96010.2,0.004],[96010.7,0.002],[96011.1,0.074],[96011.2,0.002]]]
["binance-futures","BTCUSDT",1746272427326,[[95988.3,1.664],[95988.2,0.004],[95988.1,1.29],[95988.0,0.002],[95986.4,0.002]],[[95988.4,16.998],[95988.5,2.128],[95988.6,2.192],[95988.7,1.348],[95988.8,0.044]]]
["binance-futures","BTCUSDT",1746272481434,[[95916.7,21.477],[95916.6,0.621],[95916.5,0.097],[95916.4,0.002],[95916.3,0.002]],[[95916.8,21.967],[95916.9,0.012],[95917.0,0.04],[95917.1,0.002],[95917.3,0.002]]]
["binance-futures","BTCUSDT",1746272524747,[[95948.7,10.222],[95948.6,0.698],[95948.5,1.376],[95948.4,0.004],[95948.3,0.012]],[[95948.8,3.548],[95948.9,0.002],[95949.1,0.009],[95949.8,0.004],[95950.0,0.008]]]
["binance-futures","BTCUSDT",1746272562901,[[95915.9,8.756],[95915.8,0.004],[95915.5,0.004]],[[95916.0,14.312],[95916.1,1.513],[95916.2,0.429],[95916.3,0.004],[95916.8,0.002]]]
["binance-futures","BTCUSDT",1746272607572,[[95877.2,9.623],[95877.1,0.016],[95876.6,0.275],[95876.5,0.004],[95875.8,0.131]],[[95877.3,8.265],[95877.4,0.005],[95878.2,0.088],[95878.3,0.006],[95880.4,0.426]]]
["binance-futures","BTCUSDT",1746272649315,[[95869.7,8.21],[95869.6,0.014],[95869.3,0.055],[95869.2,0.002],[95868.9,0.175]],[[95869.8,7.146],[95869.9,0.007],[95870.0,0.002],[95870.9,0.07],[95871.0,0.002]]]
["binance-futures","BTCUSDT",1746272686115,[[95904.5,9.656],[95904.4,0.008],[95904.0,0.002],[95902.6,0.016],[95902.5,0.004]],[[95904.6,9.332],[95904.7,0.004],[95904.9,0.016],[95905.0,0.018],[95905.1,0.018]]]
["binance-futures","BTCUSDT",1746272729421,[[95894.4,10.122],[95894.3,0.008],[95894.2,0.01],[95894.1,0.002],[95894.0,0.131]],[[95894.5,10.048],[95894.6,0.161],[95894.7,0.002],[95895.6,0.002],[95895.7,0.677]]]
["binance-futures","BTCUSDT",1746272766978,[[95858.0,3.965],[95857.9,0.014],[95857.6,0.026],[95857.5,0.002],[95857.1,0.034]],[[95858.1,16.312],[95858.2,0.013],[95858.3,0.004],[95858.4,0.293],[95858.5,0.002]]]
["binance-futures","BTCUSDT",1746272808781,[[95857.8,7.993],[95857.7,0.008],[95857.6,0.031],[95857.5,0.002],[95857.4,0.002]],[[95857.9,9.746],[95858.0,1.419],[95858.1,0.831],[95858.2,0.007],[95858.5,0.002]]]
["binance-futures","BTCUSDT",1746272853283,[[95857.8,9.487],[95857.7,0.509],[95857.6,0.022],[95857.5,0.002],[95857.4,0.013]],[[95857.9,7.574],[95858.0,0.857],[95858.1,0.691],[95858.2,0.004],[95858.3,0.002]]]
["binance-futures","BTCUSDT",1746272888091,[[95873.5,8.687],[95873.3,3.1],[95873.2,4.252],[95873.1,0.017],[95872.9,0.013]],[[95873.6,4.36],[95873.7,0.002],[95873.8,0.779],[95874.0,0.033],[95874.1,0.006]]]
["binance-futures","BTCUSDT",1746272931451,[[95898.1,5.833],[95898.0,0.004],[95897.8,0.006],[95897.7,0.004],[95894.8,0.006]],[[95898.2,10.544],[95898.3,0.004],[95898.4,0.032],[95898.5,0.245],[95898.6,0.1]]]
["binance-futures","BTCUSDT",1746272976407,[[95916.5,13.684],[95916.4,0.055],[95916.3,0.016],[95916.2,0.002],[95916.1,0.002]],[[95916.6,8.412],[95916.7,0.053],[95916.9,0.149],[95917.0,0.025],[95917.1,0.002]]]
["binance-futures","BTCUSDT",1746273016511,[[95908.3,0.468],[95908.2,0.002],[95908.0,0.15],[95907.9,0.002],[95907.8,0.002]],[[95908.4,17.961],[95908.5,0.53],[95908.6,0.003],[95908.8,0.147],[95908.9,0.002]]]
["binance-futures","BTCUSDT",1746273063920,[[95927.8,1.163],[95927.7,0.006],[95927.2,0.002],[95925.9,0.002],[95924.2,0.242]],[[95927.9,25.922],[95928.0,2.583],[95928.1,0.002],[95928.2,0.482],[95928.3,0.004]]]
["binance-futures","BTCUSDT",1746273106648,[[95935.6,27.956],[95935.5,0.007],[95935.4,0.007],[95935.3,0.005],[95935.2,0.02]],[[95935.7,4.443],[95935.8,0.002],[95936.3,0.002],[95936.9,0.426],[95937.0,0.351]]]
["binance-futures","BTCUSDT",1746273151181,[[95928.0,1.227],[95927.9,0.024],[95927.8,0.583],[95927.7,0.006]],[[95928.1,13.361],[95928.2,0.825],[95928.3,0.177],[95928.4,0.014],[95928.5,0.002]]]
["binance-futures","BTCUSDT",1746273197208,[[95945.2,19.635],[95945.1,0.321],[95945.0,0.472],[95944.9,0.004]],[[95945.3,4.264],[95945.4,0.002],[95945.5,0.002],[95945.6,0.016],[95945.7,0.012]]]
["binance-futures","BTCUSDT",1746273236882,[[95945.2,11.012],[95945.1,0.092],[95945.0,0.004],[95944.6,0.131],[95944.5,0.004]],[[95945.3,1.39],[95945.4,0.018],[95945.5,0.014],[95945.6,0.011],[95945.7,0.045]]]
["binance-futures","BTCUSDT",1746273281246,[[95911.9,7.837],[95911.8,0.006],[95911.3,0.004],[95911.1,0.002],[95910.7,0.002]],[[95912.0,7.854],[95912.1,0.006],[95913.1,0.002],[95913.5,0.413],[95913.6,0.002]]]
["binance-futures","BTCUSDT",1746273318799,[[95858.1,7.649],[95858.0,0.006],[95857.2,0.004],[95856.2,0.049],[95856.1,0.002]],[[95858.2,16.118],[95858.3,0.006],[95858.4,0.002],[95858.7,0.019],[95858.8,0.002]]]
["binance-futures","BTCUSDT",1746273357754,[[95894.6,6.653],[95894.5,0.012],[95892.7,0.051],[95888.7,0.126],[95884.5,0.004]],[[95894.7,8.956],[95894.8,0.004],[95895.3,0.016],[95895.4,0.002],[95895.8,0.002]]]
["binance-futures","BTCUSDT",1746273402789,[[95880.5,8.511],[95880.4,0.013],[95880.3,0.002],[95880.1,0.002],[95880.0,0.416]],[[95880.6,1.331],[95880.7,0.002],[95880.8,0.691],[95880.9,0.002],[95881.0,0.044]]]
["binance-futures","BTCUSDT",1746273441121,[[95863.7,10.787],[95863.6,0.021],[95863.4,0.096],[95863.3,0.133],[95863.0,0.01]],[[95863.8,5.28],[95863.9,0.102],[95864.5,0.274],[95864.6,0.002],[95865.9,0.004]]]
["binance-futures","BTCUSDT",1746273486621,[[95890.7,10.042],[95890.6,0.307],[95889.7,0.002],[95889.0,0.002],[95888.7,0.133]],[[95890.8,8.041],[95890.9,0.006],[95891.0,0.04],[95891.1,0.002],[95891.2,0.09]]]
["binance-futures","BTCUSDT",1746273527892,[[95890.7,9.164],[95890.6,0.053],[95890.5,0.131],[95890.4,0.002],[95890.1,0.131]],[[95890.8,8.235],[95890.9,0.006],[95891.2,0.199],[95891.3,0.302],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1746273566221,[[95908.0,10.412],[95907.9,0.011],[95907.8,0.131],[95907.7,0.002],[95907.4,0.002]],[[95908.1,8.813],[95908.2,0.039],[95908.8,0.01],[95908.9,0.002],[95909.4,0.002]]]
["binance-futures","BTCUSDT",1746273613147,[[95907.2,19.152],[95907.1,1.59],[95907.0,0.055],[95906.9,0.06],[95906.8,0.002]],[[95907.3,2.866],[95907.4,1.252],[95907.5,0.002],[95908.3,0.004],[95908.7,0.002]]]
["binance-futures","BTCUSDT",1746273654718,[[95907.2,13.819],[95907.1,1.465],[95907.0,0.275],[95906.9,0.058],[95906.8,0.002]],[[95907.3,1.932],[95907.4,0.113],[95908.3,0.009],[95908.7,0.013],[95908.8,0.049]]]
["binance-futures","BTCUSDT",1746273697452,[[95930.3,22.385],[95930.2,1.447],[95930.1,0.008],[95930.0,0.084],[95929.9,0.002]],[[95930.4,3.881],[95930.5,0.006],[95930.7,0.032],[95930.8,0.002],[95931.0,0.008]]]
["binance-futures","BTCUSDT",1746273741401,[[95920.7,12.434],[95920.6,0.373],[95920.5,0.005],[95920.4,0.003],[95920.1,0.002]],[[95920.8,11.798],[95920.9,0.008],[95921.1,0.002],[95921.2,0.002],[95921.3,0.37]]]
["binance-futures","BTCUSDT",1746273778018,[[95929.9,19.597],[95929.8,0.026],[95929.6,0.002],[95929.4,0.005],[95929.3,0.697]],[[95930.0,3.243],[95930.1,0.002],[95930.2,0.008],[95930.3,0.877],[95930.4,4.932]]]
["binance-futures","BTCUSDT",1746273821281,[[95927.9,35.963],[95927.8,0.022],[95927.7,0.498],[95927.6,1.455],[95927.5,0.226]],[[95928.0,0.682],[95928.1,0.002],[95928.5,0.004],[95929.5,0.002],[95930.1,0.004]]]
["binance-futures","BTCUSDT",1746273863921,[[95912.2,10.624],[95912.1,0.011],[95911.3,0.004],[95911.1,0.121],[95911.0,0.002]],[[95912.3,10.468],[95912.4,0.008],[95912.5,0.297],[95912.6,0.004],[95912.7,0.31]]]
["binance-futures","BTCUSDT",1746273899551,[[95866.4,0.776],[95866.3,0.002],[95865.8,0.004]],[[95866.5,17.505],[95866.6,0.01],[95866.7,0.153],[95866.8,0.004],[95866.9,0.406]]]
["binance-futures","BTCUSDT",1746273940620,[[95873.8,7.608],[95873.7,0.002],[95873.6,0.002],[95873.3,0.019],[95873.2,0.002]],[[95873.9,13.01],[95874.0,0.004],[95874.1,0.133],[95874.2,0.002],[95874.4,0.004]]]
["binance-futures","BTCUSDT",1746274014733,[[95859.9,26.443],[95859.8,0.009],[95859.7,0.005],[95859.6,0.002],[95858.7,0.004]],[[95860.0,0.268],[95860.1,0.002],[95860.5,0.095],[95861.9,0.002],[95862.8,0.002]]]
["binance-futures","BTCUSDT",1746274057799,[[95848.5,18.419],[95848.4,0.008],[95848.3,0.131],[95848.2,0.002],[95848.0,0.073]],[[95848.6,6.206],[95848.7,0.034],[95849.3,0.002],[95849.9,0.002],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1746274058778,[[95848.5,18.35],[95848.4,0.008],[95848.3,0.131],[95848.2,0.002],[95848.0,0.083]],[[95848.6,4.948],[95848.7,0.032],[95849.3,0.002],[95849.9,0.002],[95850.1,0.004]]]
["binance-futures","BTCUSDT",1746274139761,[[95881.4,9.369],[95881.3,0.023],[95881.1,0.111],[95881.0,0.002]],[[95881.5,8.948],[95881.6,0.016],[95882.0,0.131],[95882.1,0.002],[95882.2,0.002]]]
["binance-futures","BTCUSDT",1746274178714,[[95867.0,8.379],[95866.9,0.014],[95866.8,0.002],[95866.3,0.004],[95865.9,0.004]],[[95867.1,9.216],[95867.2,0.174],[95867.6,0.131],[95867.7,0.006],[95867.8,0.677]]]
["binance-futures","BTCUSDT",1746274215578,[[95870.9,15.981],[95870.8,0.063],[95870.7,0.255],[95870.6,0.133],[95870.5,0.032]],[[95871.0,5.477],[95871.1,0.002],[95871.2,0.007],[95871.3,0.065],[95871.4,0.002]]]
["binance-futures","BTCUSDT",1746274258922,[[95865.0,63.299],[95864.9,0.015],[95864.8,0.007],[95864.7,0.005],[95864.6,0.003]],[[95865.1,14.624],[95865.2,0.012],[95865.3,0.002],[95865.5,0.002],[95865.6,0.677]]]
["binance-futures","BTCUSDT",1746274303044,[[95885.1,14.402],[95885.0,0.297],[95884.9,1.043],[95884.8,0.002],[95883.4,0.042]],[[95885.2,1.107],[95885.3,0.006],[95885.4,0.155],[95885.5,0.004],[95886.0,0.004]]]
["binance-futures","BTCUSDT",1746274341541,[[95889.2,15.296],[95889.1,0.082],[95889.0,0.006],[95888.8,0.131],[95888.7,0.002]],[[95889.3,3.414],[95889.4,0.005],[95889.6,0.004],[95889.7,0.002],[95889.9,0.004]]]
["binance-futures","BTCUSDT",1746274388027,[[95855.0,14.35],[95854.9,0.01],[95854.8,0.004],[95854.5,0.145],[95854.4,0.044]],[[95855.1,10.696],[95855.2,0.009],[95856.0,0.042],[95856.1,0.006],[95856.7,0.573]]]
["binance-futures","BTCUSDT",1746274437181,[[95877.4,10.783],[95877.3,0.425],[95877.2,0.592],[95877.1,0.006],[95877.0,0.017]],[[95877.5,5.274],[95877.6,0.002],[95877.7,0.193],[95877.8,0.002],[95878.2,0.002]]]
["binance-futures","BTCUSDT",1746274482062,[[95887.8,11.183],[95887.7,0.018],[95887.6,0.015],[95887.5,0.002],[95885.9,0.024]],[[95887.9,10.84],[95888.0,2.026],[95888.1,0.006],[95888.3,0.003],[95888.4,0.131]]]
["binance-futures","BTCUSDT",1746274526872,[[95898.0,11.6],[95897.9,0.084],[95897.7,0.002],[95897.6,0.316],[95897.4,0.002]],[[95898.1,5.479],[95898.2,0.326],[95898.6,0.002],[95898.8,0.131],[95898.9,0.002]]]
["binance-futures","BTCUSDT",1746274560028,[[95943.2,12.133],[95943.1,0.071],[95943.0,0.004],[95942.2,0.002],[95941.2,0.832]],[[95943.3,10.317],[95943.4,0.007],[95943.5,0.002],[95943.6,0.002],[95943.8,0.133]]]
["binance-futures","BTCUSDT",1746274607153,[[95955.4,19.968],[95955.3,0.134],[95955.2,0.004],[95955.1,0.131],[95955.0,0.018]],[[95955.5,3.703],[95955.6,0.004],[95955.7,0.122],[95955.8,0.002],[95956.3,0.002]]]
["binance-futures","BTCUSDT",1746274647398,[[95964.3,6.077],[95964.2,0.004],[95964.0,0.006],[95963.9,0.387],[95963.8,0.02]],[[95964.4,10.775],[95964.5,2.451],[95964.6,2.261],[95964.7,0.002],[95964.8,0.002]]]
["binance-futures","BTCUSDT",1746274683338,[[95953.8,4.206],[95953.7,0.679]],[[95953.9,11.908],[95954.0,0.467],[95954.5,0.002],[95954.6,0.812],[95954.7,0.002]]]
["binance-futures","BTCUSDT",1746274727851,[[95953.8,7.166],[95953.7,0.006],[95953.0,0.002],[95952.0,0.052],[95951.9,0.004]],[[95953.9,6.723],[95954.0,0.016],[95954.3,0.002],[95954.8,0.046],[95957.7,0.284]]]
["binance-futures","BTCUSDT",1746274764961,[[95950.0,10.632],[95949.9,0.01],[95949.0,0.004],[95948.5,0.029],[95948.4,0.044]],[[95950.1,16.977],[95950.2,0.212],[95950.3,0.002],[95950.5,0.002],[95950.7,0.131]]]
["binance-futures","BTCUSDT",1746274809611,[[95976.2,13.618],[95976.1,0.01],[95976.0,0.048],[95975.9,0.002],[95975.8,0.045]],[[95976.3,14.515],[95976.4,0.006],[95976.8,0.002],[95977.0,0.005],[95977.4,0.002]]]
["binance-futures","BTCUSDT",1746274849987,[[95999.9,21.143],[95999.8,0.323],[95999.6,0.173],[95999.5,0.002],[95995.4,0.002]],[[96000.0,4.774],[96000.1,0.009],[96000.5,0.015],[96000.6,0.002],[96000.8,0.042]]]
["binance-futures","BTCUSDT",1746274884680,[[95991.0,1.129],[95990.9,0.032],[95990.8,0.002],[95990.5,0.002],[95990.4,0.002]],[[95991.1,15.423],[95991.2,0.008],[95991.3,0.004],[95991.7,0.002],[95992.3,0.006]]]
["binance-futures","BTCUSDT",1746274926435,[[95998.6,6.221],[95998.5,0.005],[95998.2,0.002],[95998.1,0.002],[95997.4,0.002]],[[95998.7,19.916],[95998.8,0.004],[95998.9,0.002],[95999.1,0.002],[95999.2,0.042]]]
["binance-futures","BTCUSDT",1746274967813,[[95992.5,10.854],[95992.4,0.011],[95992.3,0.072],[95992.2,0.002],[95991.5,0.002]],[[95992.6,11.268],[95992.7,0.006],[95992.8,0.002],[95994.0,0.002],[95994.8,0.205]]]
["binance-futures","BTCUSDT",1746275002807,[[95950.0,18.889],[95949.9,0.008],[95949.8,0.002],[95949.7,0.002],[95949.6,0.003]],[[95950.1,0.6],[95950.2,0.002],[95950.8,0.004],[95951.7,0.002],[95952.1,0.002]]]
["binance-futures","BTCUSDT",1746275044987,[[95953.6,4.023],[95953.5,0.002],[95953.1,0.002],[95953.0,0.288],[95952.9,0.002]],[[95953.7,9.332],[95953.8,0.008],[95954.4,0.114],[95954.9,0.002],[95955.2,0.002]]]
["binance-futures","BTCUSDT",1746275085958,[[95940.2,2.96],[95940.1,0.004],[95940.0,0.952],[95939.9,0.002],[95939.7,0.035]],[[95940.3,11.71],[95940.4,0.008],[95940.9,0.131],[95941.0,0.002],[95941.2,0.102]]]
["binance-futures","BTCUSDT",1746275128581,[[95949.8,6.213],[95949.7,0.004],[95949.6,0.023],[95949.5,0.002],[95949.3,0.002]],[[95949.9,28.475],[95950.0,1.045],[95950.1,0.026],[95950.2,0.004],[95950.8,0.002]]]
["binance-futures","BTCUSDT",1746275171784,[[95942.0,8.161],[95941.9,0.066],[95941.6,0.075],[95941.5,0.004],[95941.1,0.006]],[[95942.1,19.063],[95942.2,0.031],[95942.3,0.24],[95942.4,0.007],[95942.5,0.007]]]
["binance-futures","BTCUSDT",1746275209042,[[95940.0,16.239],[95939.9,0.01],[95939.8,0.131],[95939.7,0.051],[95939.6,0.02]],[[95940.1,13.247],[95940.2,0.023],[95940.3,0.009],[95940.4,0.009],[95940.5,0.007]]]
["binance-futures","BTCUSDT",1746275253408,[[95958.2,17.933],[95958.1,0.009],[95958.0,0.005],[95956.3,0.007],[95947.2,1.491]],[[95958.3,7.431],[95958.4,0.004],[95958.5,0.002],[95959.4,0.002],[95959.5,1.046]]]
["binance-futures","BTCUSDT",1746275297562,[[95966.0,9.012],[95965.9,0.009],[95965.3,0.002],[95965.0,0.044],[95964.9,0.135]],[[95966.1,3.487],[95966.2,0.006],[95966.4,0.002],[95967.2,0.002],[95967.4,0.002]]]
["binance-futures","BTCUSDT",1746275335721,[[95992.5,16.101],[95992.4,0.011],[95992.3,0.003],[95992.2,0.133],[95992.1,0.002]],[[95992.6,4.04],[95992.7,0.002],[95993.3,0.002],[95994.3,0.005],[95995.0,0.002]]]
["binance-futures","BTCUSDT",1746275376841,[[95997.8,12.434],[95997.7,0.024],[95997.6,0.098],[95997.5,0.136],[95997.4,0.024]],[[95997.9,2.008],[95998.0,0.002],[95998.1,0.002],[95999.0,0.012],[95999.1,0.004]]]
["binance-futures","BTCUSDT",1746275412301,[[96013.8,4.35],[96013.7,0.092],[96013.2,0.002],[96012.7,0.002],[96011.2,0.028]],[[96013.9,13.962],[96014.0,0.008],[96014.1,0.005],[96014.4,0.002],[96014.5,0.002]]]
["binance-futures","BTCUSDT",1746275456240,[[96005.4,5.374],[96005.3,0.006],[96005.1,0.002],[96005.0,0.329],[96004.9,0.004]],[[96005.5,21.006],[96005.6,0.681],[96005.7,0.543],[96005.8,0.737],[96005.9,0.008]]]
["binance-futures","BTCUSDT",1746275499441,[[96000.0,1.847],[95999.9,0.002],[95999.8,0.007],[95999.7,0.018],[95999.6,0.002]],[[96000.1,14.565],[96000.2,0.008],[96000.3,0.258],[96000.4,0.2],[96000.5,0.079]]]
["binance-futures","BTCUSDT",1746275537306,[[95992.6,107.18],[95992.5,0.058],[95992.4,0.014],[95992.3,0.012],[95992.2,0.01]],[[95992.7,4.21],[95992.8,0.354],[95993.3,0.004],[95994.1,0.002],[95994.2,0.476]]]
["binance-futures","BTCUSDT",1746275577061,[[96005.4,19.454],[96005.3,0.082],[96005.2,0.004],[96005.1,0.005],[96005.0,0.004]],[[96005.5,6.893],[96005.6,0.004],[96005.7,0.014],[96005.8,0.029],[96005.9,0.044]]]
["binance-futures","BTCUSDT",1746275636841,[[96026.4,10.141],[96026.3,0.209],[96026.2,0.002],[96026.0,0.008],[96024.7,0.004]],[[96026.5,13.11],[96026.6,0.214],[96027.0,0.035],[96027.1,0.004],[96027.8,0.002]]]
["binance-futures","BTCUSDT",1746275656721,[[96004.0,11.548],[96003.9,0.306],[96003.8,0.002],[96003.7,0.002],[96003.0,0.009]],[[96004.1,15.121],[96004.2,0.11],[96004.3,0.002],[96004.5,0.005],[96004.6,0.006]]]
["binance-futures","BTCUSDT",1746275697449,[[95967.7,19.976],[95967.6,0.008],[95967.5,0.002],[95967.4,0.077],[95967.3,0.002]],[[95967.8,2.063],[95967.9,0.002],[95968.1,0.004],[95969.1,0.002],[95969.4,0.027]]]
["binance-futures","BTCUSDT",1746275736318,[[95967.0,0.946],[95966.9,0.002],[95966.8,0.009],[95965.7,0.002],[95965.4,0.002]],[[95967.1,28.819],[95967.2,0.053],[95967.3,0.262],[95967.4,0.031],[95967.5,0.006]]]
["binance-futures","BTCUSDT",1746275780126,[[95999.9,29.898],[95999.8,0.015],[95999.7,0.015],[95999.6,0.004],[95999.2,0.004]],[[96000.0,5.583],[96000.1,0.02],[96000.8,0.002],[96001.0,0.006],[96001.9,0.245]]]
["binance-futures","BTCUSDT",1746275818489,[[96035.1,9.693],[96035.0,0.014],[96034.9,0.004],[96034.8,0.324],[96034.7,0.004]],[[96035.2,9.342],[96035.3,0.296],[96035.4,0.175],[96035.5,0.004],[96035.7,0.005]]]
["binance-futures","BTCUSDT",1746275856051,[[96042.1,24.614],[96042.0,0.016],[96041.9,0.002],[96041.7,0.002],[96040.9,0.002]],[[96042.2,2.28],[96042.3,0.002],[96042.5,0.006],[96043.0,0.008],[96043.2,0.044]]]
["binance-futures","BTCUSDT",1746275896558,[[96036.2,11.002],[96036.1,0.01],[96036.0,0.002],[96035.9,0.002],[96035.6,0.002]],[[96036.3,4.415],[96036.4,0.002],[96036.7,0.002],[96036.9,0.002],[96037.0,0.67]]]
["binance-futures","BTCUSDT",1746275931266,[[96046.0,5.715],[96045.9,0.032],[96045.7,0.002],[96044.4,0.024],[96035.0,0.237]],[[96046.1,11.278],[96046.2,0.009],[96046.4,0.044],[96046.5,0.133],[96046.6,0.002]]]
["binance-futures","BTCUSDT",1746275970883,[[96057.8,1.251],[96057.7,0.007],[96057.1,0.006],[96056.8,0.002],[96052.5,0.002]],[[96057.9,11.934],[96058.0,0.035],[96058.2,0.002],[96058.3,0.004],[96058.5,0.141]]]
["binance-futures","BTCUSDT",1746276010561,[[96050.4,0.007],[96050.1,0.328],[96049.4,0.006],[96048.9,0.002],[96048.4,0.002]],[[96050.7,29.323],[96051.1,10.786],[96051.4,0.77],[96051.6,4.055],[96051.8,0.229]]]
["binance-futures","BTCUSDT",1746276048173,[[96063.0,15.049],[96062.9,0.225],[96062.8,0.002],[96062.3,0.004],[96054.6,0.005]],[[96063.1,3.663],[96063.2,0.002],[96063.8,0.002],[96064.0,0.002],[96064.3,0.004]]]
["binance-futures","BTCUSDT",1746276086052,[[96063.0,13.62],[96062.9,0.012],[96062.8,0.002],[96062.4,0.146],[96062.3,0.004]],[[96063.1,0.161],[96063.2,0.102],[96063.6,0.124],[96063.7,0.002],[96065.1,0.002]]]
["binance-futures","BTCUSDT",1746276124679,[[96073.3,3.979],[96073.2,0.047],[96072.6,0.008],[96072.2,0.144],[96072.1,0.013]],[[96073.4,12.254],[96073.5,0.888],[96073.6,1.413],[96073.7,0.002],[96073.8,0.005]]]
["binance-futures","BTCUSDT",1746276158768,[[96082.2,2.757],[96082.1,0.002],[96081.3,0.006],[96079.9,0.007]],[[96082.3,16.364],[96082.4,0.254],[96082.5,0.004],[96082.7,0.676],[96082.8,0.046]]]
["binance-futures","BTCUSDT",1746276197562,[[96104.5,9.81],[96104.4,0.008],[96103.1,0.131],[96103.0,0.002],[96102.5,0.006]],[[96104.6,4.123],[96104.7,0.002],[96104.8,0.702],[96104.9,0.002],[96105.0,0.004]]]
["binance-futures","BTCUSDT",1746276233072,[[96087.9,4.128],[96087.8,0.011],[96087.7,0.034],[96087.6,0.002],[96087.4,0.002]],[[96088.0,9.832],[96088.1,0.56],[96088.2,0.683],[96088.3,0.012],[96088.4,0.009]]]
["binance-futures","BTCUSDT",1746276274881,[[96090.3,10.098],[96090.2,0.018],[96090.0,0.004],[96063.3,0.018],[96063.2,0.158]],[[96090.4,1.001],[96090.5,0.002],[96090.8,0.005],[96091.2,0.006],[96091.8,0.004]]]
["binance-futures","BTCUSDT",1746276316121,[[96068.5,0.241],[96068.4,0.002],[96066.9,0.002],[96065.8,0.012],[96065.7,0.004]],[[96068.6,30.922],[96068.7,0.002],[96069.0,0.002],[96069.1,0.83],[96069.2,1.277]]]
["binance-futures","BTCUSDT",1746276351701,[[96071.3,12.692],[96071.2,0.358],[96071.1,0.255],[96071.0,0.01],[96070.9,0.022]],[[96071.4,11.48],[96071.5,0.01],[96072.0,0.133],[96072.1,5.207],[96072.2,0.004]]]
["binance-futures","BTCUSDT",1746276391808,[[96063.0,4.294],[96062.9,0.004],[96062.6,0.002],[96062.4,0.002],[96062.3,0.002]],[[96063.1,25.443],[96063.2,0.002],[96063.8,0.002],[96063.9,0.002],[96064.0,1.272]]]
["binance-futures","BTCUSDT",1746276426185,[[96047.1,30.462],[96047.0,0.01],[96046.9,0.004],[96046.5,0.002],[96035.3,0.011]],[[96047.2,2.546],[96047.3,0.004],[96048.3,0.002],[96048.4,0.005],[96049.3,0.002]]]
["binance-futures","BTCUSDT",1746276465384,[[96104.6,13.395],[96104.5,0.104],[96104.4,0.006],[96104.0,0.002],[96103.8,0.002]],[[96104.7,4.22],[96104.8,0.018],[96105.0,0.043],[96105.1,0.002],[96105.3,0.004]]]
["binance-futures","BTCUSDT",1746276507570,[[96105.4,8.964],[96105.3,0.008],[96105.2,0.002],[96105.1,1.173],[96105.0,0.004]],[[96105.5,20.44],[96105.6,0.221],[96105.7,0.008],[96105.8,0.022],[96105.9,0.002]]]
["binance-futures","BTCUSDT",1746276544763,[[96100.0,11.706],[96099.9,0.013],[96099.6,0.002],[96099.1,0.002],[96099.0,0.678]],[[96100.1,9.734],[96100.2,0.006],[96100.5,0.002],[96101.0,0.047],[96101.1,0.678]]]
["binance-futures","BTCUSDT",1746276589228,[[96100.0,12.896],[96099.9,0.061],[96099.8,0.004],[96099.7,0.209],[96099.6,0.004]],[[96100.1,6.172],[96100.2,0.135],[96100.3,0.002],[96100.4,0.532],[96100.5,1.004]]]
["binance-futures","BTCUSDT",1746276631233,[[96093.6,11.589],[96093.5,1.087],[96093.4,0.007],[96093.3,0.051],[96093.2,0.008]],[[96093.7,12.352],[96093.8,0.219],[96093.9,0.002],[96094.3,0.002],[96094.4,0.52]]]
["binance-futures","BTCUSDT",1746276667825,[[96093.0,17.578],[96092.9,0.086],[96092.7,0.018],[96092.6,0.711],[96090.1,0.073]],[[96093.1,7.46],[96093.2,0.002],[96093.5,0.002],[96093.6,0.796],[96093.7,1.438]]]
["binance-futures","BTCUSDT",1746276710363,[[96093.0,15.252],[96092.9,0.09],[96092.8,0.002],[96092.7,0.018],[96092.6,0.709]],[[96093.1,19.632],[96093.2,0.008],[96093.3,0.002],[96093.5,0.002],[96093.8,0.212]]]
["binance-futures","BTCUSDT",1746276794472,[[96052.1,3.502],[96052.0,0.002],[96051.8,0.002],[96050.5,0.002],[96050.3,0.002]],[[96052.2,26.075],[96052.3,0.21],[96052.7,0.002],[96052.8,0.322],[96052.9,0.002]]]
["binance-futures","BTCUSDT",1746276837418,[[96049.7,14.261],[96049.6,0.024],[96049.2,0.004],[96047.4,0.002],[96046.5,0.676]],[[96049.8,12.105],[96049.9,0.137],[96050.0,0.004],[96050.3,0.004],[96050.5,1.087]]]
["binance-futures","BTCUSDT",1746276838661,[[96049.7,14.171],[96049.6,0.024],[96049.4,0.077],[96049.3,0.002],[96049.2,0.004]],[[96049.8,12.155],[96049.9,0.006],[96050.0,0.004],[96050.3,0.004],[96050.5,1.218]]]
["binance-futures","BTCUSDT",1746276920836,[[96040.7,5.916],[96040.6,0.009],[96040.2,0.016],[96040.1,0.031],[96040.0,0.024]],[[96040.8,15.888],[96040.9,0.009],[96041.0,0.046],[96041.1,0.004],[96041.2,0.002]]]
["binance-futures","BTCUSDT",1746276967030,[[96040.7,15.864],[96040.6,0.093],[96040.4,0.003],[96040.3,0.14],[96040.2,0.02]],[[96040.8,2.354],[96040.9,0.038],[96041.0,0.125],[96041.1,0.004],[96041.9,0.002]]]
["binance-futures","BTCUSDT",1746277009641,[[96071.9,6.055],[96071.8,0.011],[96071.6,0.002],[96071.5,0.009],[96071.1,0.002]],[[96072.0,15.639],[96072.1,0.138],[96072.2,0.002],[96072.5,0.135],[96072.6,0.004]]]
["binance-futures","BTCUSDT",1746277056364,[[96060.0,0.972],[96059.9,0.002],[96059.8,0.005],[96059.3,0.006],[96058.8,0.024]],[[96060.1,16.537],[96060.2,0.007],[96060.3,0.002],[96060.5,0.004],[96060.6,0.459]]]
["binance-futures","BTCUSDT",1746277100444,[[96069.9,31.417],[96069.8,0.002],[96069.7,0.022],[96069.6,0.007],[96069.2,0.845]],[[96070.0,4.521],[96070.1,0.002],[96070.5,0.002],[96071.0,0.034],[96071.1,0.002]]]
["binance-futures","BTCUSDT",1746277140616,[[96069.9,24.223],[96069.8,0.402],[96069.7,0.03],[96069.6,0.004],[96069.0,0.653]],[[96070.0,6.371],[96070.1,0.004],[96070.5,0.004],[96070.9,0.031],[96071.0,0.034]]]
["binance-futures","BTCUSDT",1746277180698,[[96069.9,21.511],[96069.8,0.379],[96069.7,0.052],[96069.6,0.006],[96069.5,0.797]],[[96070.0,1.102],[96070.1,0.002],[96070.4,0.002],[96070.5,0.002],[96070.9,0.021]]]
["binance-futures","BTCUSDT",1746277221890,[[96093.2,14.231],[96093.1,0.012],[96093.0,0.01],[96092.9,0.479],[96092.8,0.002]],[[96093.3,3.093],[96093.4,1.25],[96093.7,0.002],[96094.3,0.002],[96095.2,0.003]]]
["binance-futures","BTCUSDT",1746277259220,[[96087.9,13.817],[96087.8,0.012],[96087.7,0.005],[96087.6,0.676],[96087.5,0.002]],[[96088.0,4.409],[96088.1,0.079],[96089.4,0.029],[96089.5,0.002],[96091.5,0.002]]]
["binance-futures","BTCUSDT",1746277298681,[[96092.7,33.943],[96092.6,0.094],[96092.5,0.012],[96092.4,1.484],[96092.3,0.002]],[[96092.8,0.191],[96092.9,0.002],[96093.5,0.002],[96093.7,0.002],[96094.7,0.002]]]
["binance-futures","BTCUSDT",1746277335787,[[96099.7,0.232],[96098.2,0.002],[96096.7,0.004],[96096.0,0.004],[96095.9,0.176]],[[96099.8,20.498],[96099.9,0.006],[96100.0,0.006],[96100.1,0.31],[96100.2,0.005]]]
["binance-futures","BTCUSDT",1746277377131,[[96057.5,13.094],[96057.4,0.011],[96057.3,0.005],[96057.2,0.042],[96057.1,0.006]],[[96057.6,6.401],[96057.7,0.004],[96058.0,0.004],[96059.3,0.005],[96061.8,0.013]]]
["binance-futures","BTCUSDT",1746277419450,[[96057.5,10.125],[96057.4,0.079],[96057.1,0.002],[96056.7,0.002],[96056.1,0.004]],[[96057.6,13.865],[96057.7,0.009],[96057.8,0.131],[96057.9,0.002],[96058.0,0.004]]]
["binance-futures","BTCUSDT",1746277457406,[[96057.5,11.535],[96057.4,0.049],[96057.2,0.042],[96057.1,0.004],[96055.5,0.179]],[[96057.6,12.142],[96057.7,0.099],[96057.8,0.002],[96057.9,0.26],[96058.0,0.004]]]
["binance-futures","BTCUSDT",1746277501775,[[96093.3,13.938],[96093.2,0.011],[96093.1,0.005],[96093.0,0.013],[96092.9,0.004]],[[96093.4,7.891],[96093.5,0.006],[96093.7,0.002],[96093.9,0.289],[96094.0,0.1]]]
["binance-futures","BTCUSDT",1746277543379,[[96109.2,2.057],[96109.1,0.002],[96107.9,0.334],[96107.8,0.01],[96106.5,0.002]],[[96109.3,20.921],[96109.6,0.485],[96109.7,0.28],[96109.9,0.124],[96110.0,0.002]]]
["binance-futures","BTCUSDT",1746277580509,[[96113.0,10.052],[96112.9,0.007],[96112.8,0.279],[96112.7,0.002],[96112.1,0.004]],[[96113.1,16.269],[96113.2,0.049],[96113.3,0.022],[96113.4,0.002],[96113.9,0.002]]]
["binance-futures","BTCUSDT",1746277624381,[[96129.0,11.82],[96128.9,0.009],[96128.7,0.002],[96128.6,0.805],[96128.5,0.026]],[[96129.1,8.863],[96129.2,0.009],[96129.5,0.472],[96129.6,0.002],[96130.0,0.004]]]
["binance-futures","BTCUSDT",1746277652679,[[96129.0,12.824],[96128.9,0.164],[96128.8,0.192],[96128.7,0.004],[96128.6,1.486]],[[96129.1,1.726],[96129.2,0.012],[96129.5,0.474],[96130.0,0.022],[96136.2,0.002]]]
["binance-futures","BTCUSDT",1746277700328,[[96135.0,10.926],[96134.9,0.01],[96132.3,0.141],[96131.7,0.131],[96131.6,0.046]],[[96135.1,7.719],[96135.2,0.008],[96135.8,0.044],[96135.9,0.002],[96136.3,0.002]]]
["binance-futures","BTCUSDT",1746277743349,[[96143.8,9.211],[96143.7,0.01],[96143.1,0.002],[96142.4,0.002],[96142.3,0.171]],[[96143.9,10.497],[96144.0,0.006],[96144.9,0.419],[96145.0,0.002],[96145.3,0.002]]]
["binance-futures","BTCUSDT",1746277778613,[[96140.0,11.409],[96139.9,0.012],[96139.8,0.26],[96139.7,0.002],[96139.4,0.002]],[[96140.1,11.79],[96140.2,0.785],[96140.3,0.004],[96140.4,0.131],[96140.5,0.002]]]
["binance-futures","BTCUSDT",1746277817721,[[96136.0,5.394],[96135.9,0.002],[96135.3,0.041],[96135.2,0.005],[96135.0,0.086]],[[96136.1,19.367],[96136.2,0.581],[96136.4,0.002],[96136.7,0.002],[96139.3,0.002]]]
["binance-futures","BTCUSDT",1746277855242,[[96136.0,64.295],[96135.9,0.01],[96135.8,0.02],[96135.7,0.01],[96135.6,0.005]],[[96136.1,4.971],[96136.2,0.272],[96136.7,0.002],[96140.2,0.139],[96140.3,0.002]]]
["binance-futures","BTCUSDT",1746277895564,[[96143.6,25.702],[96143.5,0.01],[96143.4,0.03],[96143.3,0.002],[96143.2,0.042]],[[96143.7,3.312],[96143.8,0.227],[96144.0,0.004],[96144.5,0.017],[96144.6,0.002]]]
["binance-futures","BTCUSDT",1746277939532,[[96131.0,9.977],[96130.9,0.012],[96130.8,0.014],[96130.7,0.133],[96130.6,0.002]],[[96131.1,12.008],[96131.2,0.313],[96131.3,0.008],[96131.4,0.002],[96131.6,0.025]]]
["binance-futures","BTCUSDT",1746277980421,[[96147.0,10.037],[96146.9,0.007],[96146.2,0.009],[96146.1,0.016],[96146.0,0.057]],[[96147.1,9.807],[96147.2,0.006],[96147.6,0.008],[96148.8,0.002],[96148.9,0.002]]]
["binance-futures","BTCUSDT",1746278025304,[[96130.0,11.304],[96129.9,0.011],[96129.8,0.127],[96129.7,0.116],[96129.6,0.048]],[[96130.1,14.784],[96130.2,0.008],[96130.3,0.05],[96130.4,0.002],[96130.5,0.169]]]
["binance-futures","BTCUSDT",1746278069428,[[96130.2,5.311],[96130.1,0.086],[96130.0,0.852],[96129.9,0.002],[96129.8,0.117]],[[96130.3,14.707],[96130.4,0.008],[96130.5,0.002],[96130.6,0.002],[96131.1,0.002]]]
["binance-futures","BTCUSDT",1746278107000,[[96131.1,26.575],[96131.0,0.019],[96130.9,0.031],[96130.8,0.01],[96130.7,0.007]],[[96131.2,1.681],[96131.3,0.044],[96131.4,0.002],[96131.7,0.002],[96132.2,0.019]]]
["binance-futures","BTCUSDT",1746278148319,[[96134.8,20.627],[96134.7,2.003],[96134.6,0.051],[96134.5,0.007],[96134.4,0.002]],[[96134.9,2.786],[96135.0,0.002],[96135.3,0.002],[96135.8,0.002],[96135.9,0.002]]]
["binance-futures","BTCUSDT",1746278185901,[[96136.6,13.31],[96136.5,0.244],[96136.4,0.036],[96136.3,0.004],[96136.2,0.043]],[[96136.7,4.075],[96136.8,0.043],[96137.2,0.002],[96137.3,0.409],[96137.4,0.004]]]
["binance-futures","BTCUSDT",1746278225542,[[96137.2,17.826],[96137.1,1.317],[96137.0,0.004],[96136.9,0.002],[96136.8,0.984]],[[96137.3,3.727],[96137.4,0.004],[96137.5,0.014],[96137.6,0.002],[96137.7,0.179]]]
["binance-futures","BTCUSDT",1746278263794,[[96156.9,22.813],[96156.8,0.38],[96156.7,1.316],[96156.6,0.007],[96156.4,0.056]],[[96157.0,2.07],[96157.1,0.002],[96157.8,0.003],[96158.1,0.002],[96158.4,0.002]]]
["binance-futures","BTCUSDT",1746278300254,[[96157.4,12.972],[96157.3,0.009],[96157.2,0.01],[96157.1,0.349],[96157.0,0.165]],[[96157.5,0.474],[96157.6,0.002],[96158.1,0.05],[96158.2,0.002],[96160.3,0.004]]]
["binance-futures","BTCUSDT",1746278339418,[[96164.3,13.835],[96164.2,1.127],[96164.1,0.005],[96164.0,0.048],[96163.9,0.006]],[[96164.4,1.984],[96164.5,0.219],[96164.6,0.207],[96164.7,0.298],[96164.8,0.033]]]
["binance-futures","BTCUSDT",1746278374497,[[96167.9,11.838],[96167.8,0.057],[96167.7,0.239],[96167.6,0.004],[96167.3,0.002]],[[96168.0,10.105],[96168.1,0.104],[96168.2,0.732],[96168.3,0.338],[96168.4,0.011]]]
["binance-futures","BTCUSDT",1746278416295,[[96165.1,4.047],[96165.0,0.005],[96164.6,0.05],[96164.5,0.002],[96164.4,0.002]],[[96165.2,26.746],[96165.3,0.868],[96165.4,0.675],[96165.5,0.002],[96165.6,0.13]]]
["binance-futures","BTCUSDT",1746278458887,[[96165.1,3.063],[96165.0,0.195],[96164.9,0.002],[96164.5,0.002],[96164.4,0.002]],[[96165.2,22.696],[96165.3,0.523],[96165.4,0.008],[96165.5,0.002],[96165.6,0.398]]]
["binance-futures","BTCUSDT",1746278493482,[[96154.4,1.569],[96154.3,0.002],[96153.9,0.03],[96153.8,0.002],[96153.7,0.004]],[[96154.5,33.989],[96154.6,2.181],[96154.7,0.008],[96154.8,0.002],[96154.9,0.002]]]
["binance-futures","BTCUSDT",1746278531123,[[96135.4,8.132],[96135.3,0.017],[96134.8,0.131],[96134.7,0.002]],[[96135.5,19.036],[96135.6,0.257],[96135.7,0.004],[96136.2,0.002],[96136.9,0.002]]]
["binance-futures","BTCUSDT",1746278572227,[[96140.9,26.289],[96140.8,4.859],[96140.7,0.004],[96140.6,0.158],[96140.5,0.156]],[[96141.0,0.499],[96141.1,0.008],[96142.0,0.002],[96142.3,0.002],[96143.6,0.002]]]
["binance-futures","BTCUSDT",1746278610561,[[96152.3,26.0],[96152.2,0.016],[96152.1,0.205],[96152.0,0.008],[96151.8,0.004]],[[96152.4,2.473],[96152.5,0.002],[96152.6,0.004],[96152.7,0.004],[96153.6,0.019]]]
["binance-futures","BTCUSDT",1746278651662,[[96169.3,9.788],[96169.2,0.004],[96169.1,0.002],[96169.0,0.678],[96168.9,0.022]],[[96169.4,3.237],[96169.5,0.021],[96169.6,0.38],[96169.7,0.012],[96169.8,0.004]]]
["binance-futures","BTCUSDT",1746278710424,[[96164.0,0.63],[96163.9,0.056],[96163.6,0.006],[96163.3,0.002],[96162.1,0.002]],[[96164.1,17.053],[96164.2,0.306],[96164.4,0.273],[96164.5,0.062],[96164.6,0.592]]]
["binance-futures","BTCUSDT",1746278733403,[[96151.2,2.165],[96151.1,0.002],[96150.8,0.004],[96150.7,0.03],[96150.6,0.002]],[[96151.3,17.113],[96151.4,0.205],[96151.6,0.004],[96151.7,0.004],[96151.8,0.56]]]
["binance-futures","BTCUSDT",1746278778198,[[96168.8,18.861],[96168.7,0.006],[96168.6,3.565],[96168.5,0.046],[96168.4,0.002]],[[96168.9,2.186],[96169.0,0.006],[96169.1,0.006],[96169.2,0.675],[96169.3,0.002]]]
["binance-futures","BTCUSDT",1746278815908,[[96181.5,14.695],[96181.4,0.011],[96181.2,0.002],[96181.0,0.03],[96180.9,0.216]],[[96181.6,2.396],[96181.7,0.002],[96182.0,0.057],[96182.1,0.002],[96182.4,0.002]]]
["binance-futures","BTCUSDT",1746278860104,[[96189.8,3.305],[96189.7,0.002],[96189.5,0.004],[96188.7,0.002],[96187.9,0.004]],[[96189.9,6.837],[96190.0,0.568],[96190.1,0.009],[96190.2,0.003],[96190.5,0.004]]]
["binance-futures","BTCUSDT",1746278898081,[[96193.3,8.999],[96193.2,0.141],[96192.9,0.004],[96192.7,0.002],[96192.5,0.002]],[[96193.4,3.49],[96193.5,0.035],[96194.0,0.002],[96194.1,0.675],[96194.2,0.006]]]
["binance-futures","BTCUSDT",1746278933656,[[96193.3,8.182],[96193.2,0.008],[96193.1,0.002],[96193.0,0.448],[96192.9,0.004]],[[96193.4,3.565],[96193.5,0.028],[96193.6,0.017],[96193.7,0.014],[96193.8,0.217]]]
["binance-futures","BTCUSDT",1746278972595,[[96210.3,21.75],[96210.2,0.134],[96210.0,0.004],[96209.9,5.983],[96209.8,0.004]],[[96210.4,4.202],[96210.5,0.004],[96210.9,0.026],[96211.2,0.002],[96211.6,0.002]]]
["binance-futures","BTCUSDT",1746279004483,[[96219.4,7.735],[96219.3,0.693],[96217.6,0.028],[96216.7,0.01]],[[96219.5,10.371],[96219.6,0.046],[96219.7,0.769],[96219.8,0.002],[96220.0,0.25]]]
["binance-futures","BTCUSDT",1746279040621,[[96210.3,14.729],[96210.2,0.012],[96210.1,0.006],[96210.0,0.102],[96209.9,0.002]],[[96210.4,11.078],[96210.5,0.064],[96210.6,0.009],[96210.7,0.005],[96210.8,0.005]]]
["binance-futures","BTCUSDT",1746279079088,[[96211.4,7.334],[96211.3,0.009],[96210.7,0.002],[96210.4,0.002],[96210.3,0.242]],[[96211.5,16.412],[96211.6,0.008],[96212.4,0.002],[96212.5,0.369],[96212.6,0.057]]]
["binance-futures","BTCUSDT",1746279112761,[[96233.6,26.128],[96233.5,0.01],[96233.4,0.006],[96233.0,0.13],[96232.9,0.249]],[[96233.7,0.105],[96233.8,0.006],[96234.4,0.191],[96234.5,0.124],[96234.6,0.232]]]
["binance-futures","BTCUSDT",1746279152263,[[96175.4,6.128],[96175.3,0.016],[96175.2,0.005],[96175.0,0.005],[96174.9,0.02]],[[96175.5,12.357],[96175.6,0.351],[96175.7,0.002],[96175.8,0.002],[96175.9,0.1]]]
["binance-futures","BTCUSDT",1746279188134,[[96170.6,12.656],[96170.5,0.02],[96170.4,0.006],[96170.1,0.004],[96169.9,0.002]],[[96170.7,6.931],[96170.8,0.273],[96171.0,0.004],[96171.7,0.002],[96172.3,0.006]]]
["binance-futures","BTCUSDT",1746279227704,[[96148.0,8.538],[96147.9,0.02],[96147.8,0.002],[96147.6,0.002],[96135.2,0.223]],[[96148.1,21.31],[96148.2,0.008],[96148.3,0.002],[96149.3,0.002],[96149.4,1.013]]]
["binance-futures","BTCUSDT",1746279269539,[[96143.1,20.723],[96143.0,0.379],[96142.9,1.284],[96142.8,0.002],[96142.7,0.004]],[[96143.2,11.057],[96143.3,0.184],[96144.0,0.002],[96144.9,0.002],[96145.2,0.044]]]
["binance-futures","BTCUSDT",1746279308537,[[96178.3,15.926],[96178.2,0.203],[96178.1,0.002],[96177.9,0.002],[96177.2,0.524]],[[96178.4,11.082],[96178.5,0.009],[96178.7,0.002],[96179.1,0.002],[96179.2,0.042]]]
["binance-futures","BTCUSDT",1746279351461,[[96178.0,4.791],[96177.9,0.034],[96176.2,0.233],[96176.1,0.013],[96176.0,0.002]],[[96178.1,11.866],[96178.2,0.014],[96178.3,1.259],[96178.4,3.413],[96178.5,0.211]]]
["binance-futures","BTCUSDT",1746279393018,[[96196.0,7.468],[96195.9,0.041],[96195.8,0.008],[96194.9,0.005],[96194.2,0.002]],[[96196.1,11.278],[96196.2,0.009],[96196.8,0.002],[96197.7,0.042],[96210.9,0.007]]]
["binance-futures","BTCUSDT",1746279433055,[],[[96153.1,8.588],[96153.6,3.988],[96153.7,1.921],[96153.8,3.461],[96154.4,0.05]]]
["binance-futures","BTCUSDT",1746279478441,[[96170.8,10.398],[96170.7,0.134],[96170.5,0.002],[96170.4,0.431],[96170.3,0.002]],[[96170.9,8.976],[96171.0,0.022],[96172.0,0.002],[96172.4,0.042],[96172.5,0.002]]]
["binance-futures","BTCUSDT",1746279571177,[[96175.1,9.792],[96175.0,0.012],[96174.8,0.002],[96174.7,0.003],[96174.6,0.002]],[[96175.2,7.481],[96175.3,0.004],[96175.8,0.002],[96176.8,0.002],[96177.0,0.003]]]
["binance-futures","BTCUSDT",1746279615773,[[96211.1,16.02],[96211.0,0.042],[96210.9,0.002],[96210.8,0.02],[96210.7,0.006]],[[96211.2,8.155],[96211.3,0.004],[96211.6,0.004],[96212.0,0.069],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1746279617132,[[96211.1,16.298],[96211.0,0.172],[96210.9,0.002],[96210.8,0.097],[96210.7,0.006]],[[96211.2,7.883],[96211.3,0.004],[96211.6,0.004],[96212.0,0.069],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1746279699741,[[96192.6,10.94],[96192.5,0.009],[96192.4,0.138],[96192.3,0.311],[96192.2,0.002]],[[96192.7,9.664],[96192.8,0.012],[96192.9,0.006],[96193.0,0.118],[96193.1,0.063]]]
["binance-futures","BTCUSDT",1746279742206,[[96189.8,12.176],[96189.7,0.14],[96189.5,0.008],[96189.4,0.005],[96189.2,0.088]],[[96189.9,0.069],[96190.0,0.004],[96190.3,0.004],[96190.8,0.004],[96192.3,0.002]]]
["binance-futures","BTCUSDT",1746279788561,[[96187.5,11.251],[96187.4,0.151],[96187.3,0.135],[96187.2,0.004],[96187.0,0.051]],[[96187.6,11.508],[96187.7,0.006],[96187.8,0.002],[96188.1,0.005],[96188.7,0.004]]]
["binance-futures","BTCUSDT",1746279824728,[[96187.5,11.519],[96187.4,0.074],[96187.2,0.007],[96187.0,0.051],[96186.9,0.004]],[[96187.6,10.359],[96187.7,0.006],[96187.8,0.011],[96187.9,0.004],[96188.0,0.806]]]
["binance-futures","BTCUSDT",1746279870769,[[96207.2,14.441],[96207.1,0.133],[96207.0,0.002],[96206.9,0.002],[96206.4,0.042]],[[96207.3,10.147],[96207.4,0.004],[96207.7,0.006],[96210.3,0.002],[96210.9,0.002]]]
["binance-futures","BTCUSDT",1746279908560,[[96207.2,14.913],[96207.1,0.812],[96207.0,0.082],[96206.9,0.134],[96206.8,0.002]],[[96207.3,1.873],[96207.4,0.044],[96207.5,0.004],[96207.7,0.002],[96208.4,0.002]]]
["binance-futures","BTCUSDT",1746279949020,[[96262.7,21.974],[96262.6,0.077],[96262.5,0.003],[96262.2,0.258],[96259.8,0.007]],[[96262.8,7.348],[96262.9,0.004],[96263.2,0.002],[96264.1,0.004],[96264.3,0.002]]]
["binance-futures","BTCUSDT",1746279990802,[[96267.8,3.711],[96267.7,0.006],[96267.1,0.002],[96265.7,0.014],[96264.0,0.135]],[[96267.9,30.229],[96268.0,0.921],[96268.1,0.006],[96268.2,0.007],[96268.4,0.174]]]
["binance-futures","BTCUSDT",1746280027336,[[96246.4,10.97],[96246.3,0.085],[96246.0,0.002],[96245.6,0.13]],[[96246.5,7.547],[96246.6,0.068],[96247.3,0.002],[96247.7,0.008],[96248.4,0.677]]]
["binance-futures","BTCUSDT",1746280068641,[[96207.7,8.688],[96207.6,0.076],[96207.2,0.019],[96207.1,0.002],[96184.8,0.042]],[[96207.8,14.397],[96207.9,0.015],[96208.0,0.002],[96208.4,0.027],[96208.5,0.002]]]
["binance-futures","BTCUSDT",1746280105166,[[96202.1,9.472],[96202.0,0.027],[96201.9,0.006],[96201.5,0.679]],[[96202.2,9.08],[96202.3,0.025],[96202.4,0.268],[96202.5,0.002],[96202.6,0.002]]]
["binance-futures","BTCUSDT",1746280148361,[[96196.6,4.447],[96196.5,0.002],[96196.4,0.062],[96196.3,0.083],[96196.2,0.009]],[[96196.7,14.371],[96196.8,0.017],[96196.9,0.132],[96197.0,0.002],[96197.1,0.002]]]
["binance-futures","BTCUSDT",1746280192359,[[96196.6,11.172],[96196.5,0.01],[96196.4,0.274],[96196.3,0.085],[96196.2,0.009]],[[96196.7,4.016],[96196.8,0.116],[96196.9,0.005],[96197.0,0.029],[96197.1,0.006]]]
["binance-futures","BTCUSDT",1746280232068,[[96205.1,17.658],[96205.0,1.673],[96204.9,0.252],[96204.8,0.015],[96204.7,0.018]],[[96205.2,4.309],[96205.3,0.02],[96205.4,0.051],[96205.5,0.002],[96205.7,0.002]]]
["binance-futures","BTCUSDT",1746280275378,[[96197.0,4.795],[96196.9,0.002],[96196.8,0.002],[96196.7,0.722],[96196.6,1.071]],[[96197.1,12.506],[96197.2,0.721],[96197.3,3.149],[96197.4,0.002],[96197.6,0.007]]]
["binance-futures","BTCUSDT",1746280320974,[[96197.0,13.422],[96196.9,0.085],[96196.8,0.006],[96196.7,0.829],[96196.6,1.112]],[[96197.1,5.216],[96197.2,0.52],[96197.3,3.019],[96197.4,0.004],[96197.5,0.502]]]
["binance-futures","BTCUSDT",1746280360418,[[96197.0,9.924],[96196.9,0.007],[96196.8,0.004],[96196.7,1.005],[96196.6,1.11]],[[96197.1,8.43],[96197.2,1.034],[96197.3,3.019],[96197.4,0.008],[96197.5,0.502]]]
["binance-futures","BTCUSDT",1746280405029,[[96215.1,3.143],[96215.0,0.002],[96214.6,0.004],[96214.5,0.003],[96212.2,0.002]],[[96215.2,26.907],[96215.3,0.696],[96215.4,0.044],[96215.5,0.006],[96216.0,0.02]]]
["binance-futures","BTCUSDT",1746280443804,[[96219.9,11.108],[96219.8,0.089],[96219.6,0.18],[96219.5,0.132],[96219.4,0.004]],[[96220.0,11.041],[96220.1,0.006],[96220.3,0.002],[96220.7,0.002],[96221.0,0.002]]]
["binance-futures","BTCUSDT",1746280489522,[[96245.2,14.349],[96245.1,0.356],[96245.0,0.005],[96243.8,0.042],[96243.7,0.002]],[[96245.3,8.573],[96245.4,0.006],[96245.7,0.183],[96245.8,0.002],[96246.1,0.018]]]
["binance-futures","BTCUSDT",1746280535113,[[96234.9,10.951],[96234.8,0.085],[96234.7,0.306],[96234.6,0.055],[96234.5,0.002]],[[96235.0,6.379],[96235.1,0.005],[96235.2,0.002],[96236.1,0.002],[96237.1,0.002]]]
["binance-futures","BTCUSDT",1746280576123,[[96249.9,23.601],[96249.8,0.103],[96249.7,0.153],[96249.6,0.007],[96249.5,0.02]],[[96250.0,12.142],[96250.1,0.008],[96250.2,0.004],[96250.8,0.002],[96251.4,0.002]]]
["binance-futures","BTCUSDT",1746280621382,[[96249.9,13.82],[96249.8,0.091],[96249.7,0.029],[96249.6,0.004],[96249.5,0.006]],[[96250.0,13.54],[96250.1,0.012],[96250.2,0.004],[96250.5,0.005],[96251.0,0.016]]]
["binance-futures","BTCUSDT",1746280666372,[[96249.9,6.415],[96249.8,0.079],[96249.7,0.026],[96249.6,0.004],[96249.5,0.006]],[[96250.0,15.717],[96250.1,0.016],[96250.2,0.007],[96250.5,0.005],[96251.0,0.119]]]
["binance-futures","BTCUSDT",1746280710018,[[96246.4,14.88],[96246.3,0.256],[96246.2,0.006],[96246.1,0.004],[96246.0,0.14]],[[96246.5,1.625],[96246.6,0.005],[96247.2,0.051],[96247.3,0.002],[96248.2,0.003]]]
["binance-futures","BTCUSDT",1746280758872,[[96265.2,5.497],[96265.1,0.304],[96265.0,0.118],[96264.9,0.003],[96264.8,0.002]],[[96265.3,13.692],[96265.4,0.008],[96265.5,0.002],[96265.7,0.23],[96266.6,0.002]]]
["binance-futures","BTCUSDT",1746280784968,[[96285.9,10.607],[96285.8,0.124],[96285.7,0.036],[96285.6,0.002],[96285.1,0.002]],[[96286.0,10.573],[96286.1,0.01],[96286.2,0.025],[96286.3,0.022],[96286.4,0.002]]]
["binance-futures","BTCUSDT",1746280835762,[[96267.5,13.473],[96267.4,1.075],[96267.3,0.01],[96267.2,0.002],[96267.0,0.13]],[[96267.6,13.8],[96267.7,1.252],[96267.8,0.002],[96269.5,0.004],[96270.1,0.023]]]
["binance-futures","BTCUSDT",1746280878598,[[96267.5,3.64],[96267.4,0.326],[96267.3,0.005],[96266.8,0.002],[96266.7,0.209]],[[96267.6,19.668],[96267.7,1.851],[96267.8,0.134],[96267.9,0.035],[96268.0,0.002]]]
["binance-futures","BTCUSDT",1746280916181,[[96236.5,4.396],[96236.4,0.191],[96236.3,0.006],[96236.0,0.003],[96235.8,0.134]],[[96236.6,13.989],[96236.7,0.189],[96236.8,0.002],[96237.5,0.002],[96237.6,0.847]]]
["binance-futures","BTCUSDT",1746280960284,[[96259.5,27.036],[96259.4,0.018],[96259.3,0.004],[96259.2,0.432],[96259.1,0.004]],[[96259.6,2.964],[96259.7,0.002],[96259.9,0.004],[96260.0,0.104],[96260.1,0.002]]]
["binance-futures","BTCUSDT",1746281001065,[[96270.6,7.528],[96270.5,0.016],[96270.2,0.007],[96270.1,0.012],[96269.2,0.252]],[[96270.7,10.608],[96270.8,0.01],[96271.9,0.003],[96272.2,0.013],[96272.3,0.002]]]
["binance-futures","BTCUSDT",1746281045762,[[96287.8,8.352],[96287.7,0.565],[96287.6,0.004],[96287.5,0.002],[96287.4,6.246]],[[96287.9,10.801],[96288.0,0.299],[96288.1,0.004],[96288.5,0.002],[96289.1,0.002]]]
["binance-futures","BTCUSDT",1746281089325,[[96324.3,22.827],[96324.2,0.015],[96324.1,0.195],[96324.0,0.002],[96323.9,0.013]],[[96324.4,5.321],[96324.5,0.004],[96324.6,0.051],[96324.9,0.002],[96327.8,0.103]]]
["binance-futures","BTCUSDT",1746281124478,[[96331.9,14.952],[96331.8,2.265],[96331.7,0.13],[96331.6,0.002],[96331.5,0.002]],[[96332.0,4.496],[96332.1,0.002],[96332.5,0.003],[96333.1,0.004],[96333.4,0.002]]]
["binance-futures","BTCUSDT",1746281163166,[[96342.4,11.273],[96342.3,0.135],[96342.1,0.002],[96342.0,0.002],[96341.9,0.072]],[[96342.5,1.959],[96342.6,0.065],[96342.7,0.087],[96342.8,0.045],[96342.9,0.016]]]
["binance-futures","BTCUSDT",1746281200685,[[96350.4,7.785],[96350.3,0.007],[96350.0,0.049],[96349.5,0.674],[96349.1,0.002]],[[96350.5,3.963],[96350.6,0.004],[96350.7,0.002],[96351.7,0.002],[96352.4,0.006]]]
["binance-futures","BTCUSDT",1746281234048,[[96361.0,4.492],[96360.9,0.004],[96360.5,0.004],[96359.6,0.294]],[[96361.1,15.691],[96361.2,0.006],[96361.3,0.004],[96362.3,0.002],[96362.4,0.016]]]
["binance-futures","BTCUSDT",1746281273621,[[96344.1,4.81],[96344.0,0.004],[96343.9,0.01],[96343.8,0.002],[96343.1,0.002]],[[96344.2,7.53],[96344.3,0.002],[96344.4,0.004],[96344.5,0.309],[96344.9,0.002]]]
["binance-futures","BTCUSDT",1746281310548,[[96359.9,11.852],[96359.8,0.025],[96359.7,0.006],[96359.5,0.002],[96359.4,0.239]],[[96360.0,7.389],[96360.1,0.004],[96360.3,0.002],[96360.4,0.004],[96360.5,0.004]]]
["binance-futures","BTCUSDT",1746281354186,[[96340.8,2.881],[96340.7,0.002],[96340.6,0.02],[96340.5,0.009],[96339.0,0.042]],[[96340.9,9.732],[96341.0,0.583],[96341.1,0.002],[96341.2,0.03],[96341.3,0.004]]]
["binance-futures","BTCUSDT",1746281398524,[[96325.0,4.841],[96324.7,0.002],[96324.5,0.035],[96324.4,0.032],[96324.3,0.002]],[[96325.1,16.037],[96325.2,2.361],[96325.3,0.291],[96325.4,0.002],[96325.5,0.02]]]
["binance-futures","BTCUSDT",1746281436749,[[96347.9,12.031],[96347.8,1.155],[96347.7,0.002],[96347.5,0.002],[96341.2,0.034]],[[96348.0,8.375],[96348.1,0.004],[96348.8,0.002],[96349.2,0.042],[96349.3,0.676]]]
["binance-futures","BTCUSDT",1746281476907,[[96340.5,7.751],[96340.4,0.006],[96340.3,0.005],[96340.2,0.004],[96340.1,1.973]],[[96340.6,8.442],[96340.7,0.008],[96340.8,0.089],[96340.9,0.045],[96341.0,0.018]]]
["binance-futures","BTCUSDT",1746281518079,[[96328.5,4.003],[96328.4,0.002],[96327.6,0.004],[96327.1,0.009],[96326.4,0.002]],[[96328.6,17.17],[96328.7,0.966],[96328.8,0.044],[96328.9,0.13],[96329.0,0.006]]]
["binance-futures","BTCUSDT",1746281562382,[[96334.2,9.615],[96334.1,0.099],[96333.8,0.002],[96332.3,0.002],[96328.5,0.266]],[[96334.3,8.172],[96334.4,0.046],[96335.0,0.131],[96335.2,0.046],[96335.7,0.45]]]
["binance-futures","BTCUSDT",1746281602803,[[96263.6,12.237],[96263.5,0.006],[96263.3,0.132],[96263.2,0.002],[96262.9,0.004]],[[96263.7,13.043],[96263.8,0.022],[96263.9,0.003],[96264.0,0.002],[96264.7,0.002]]]
["binance-futures","BTCUSDT",1746281640062,[[96259.3,11.989],[96259.2,0.145],[96259.1,0.002],[96258.9,0.072],[96258.8,0.004]],[[96259.4,4.11],[96259.5,0.002],[96259.8,0.002],[96259.9,0.002],[96260.6,0.003]]]
["binance-futures","BTCUSDT",1746281679546,[[96243.0,4.468],[96242.9,0.009],[96242.6,0.003],[96242.0,0.197],[96240.5,0.154]],[[96243.1,8.531],[96243.2,0.035],[96243.4,0.021],[96243.5,0.006],[96244.4,0.004]]]
["binance-futures","BTCUSDT",1746281723461,[[96242.6,11.39],[96242.5,0.084],[96242.4,0.013],[96242.3,0.011],[96242.2,0.028]],[[96242.7,6.65],[96242.8,0.072],[96242.9,0.089],[96243.0,0.045],[96243.1,0.312]]]
["binance-futures","BTCUSDT",1746281759698,[[96236.2,27.98],[96236.1,2.919],[96236.0,2.565],[96235.9,2.5],[96235.6,0.132]],[[96236.3,1.629],[96236.4,0.002],[96237.3,0.021],[96238.6,0.002],[96239.2,0.002]]]
["binance-futures","BTCUSDT",1746281808507,[[96242.6,8.269],[96242.5,0.016],[96242.4,0.235],[96242.3,0.002],[96242.2,0.13]],[[96242.7,4.011],[96242.8,0.572],[96242.9,0.042],[96243.0,0.039],[96243.1,0.276]]]
["binance-futures","BTCUSDT",1746281863427,[[96273.4,8.149],[96273.3,0.793],[96273.2,0.002],[96272.8,0.002],[96272.5,0.141]],[[96273.5,18.984],[96273.6,0.065],[96273.7,0.003],[96274.0,0.002],[96274.1,0.176]]]
["binance-futures","BTCUSDT",1746281889116,[[96270.7,9.482],[96270.6,0.011],[96270.0,0.014],[96269.9,0.019],[96269.8,0.002]],[[96270.8,23.075],[96270.9,0.81],[96271.0,0.002],[96271.2,0.07],[96271.3,0.002]]]
["binance-futures","BTCUSDT",1746281935979,[[96303.5,25.853],[96303.4,0.013],[96303.3,0.004],[96303.0,0.002],[96302.9,0.754]],[[96303.6,0.12],[96303.7,0.009],[96304.3,0.004],[96304.9,0.002],[96306.2,0.004]]]
["binance-futures","BTCUSDT",1746281981148,[[96308.9,24.101],[96308.8,0.012],[96308.7,0.002],[96308.6,0.13],[96308.5,0.004]],[[96309.0,0.483],[96309.1,0.002],[96309.2,0.002],[96309.4,0.202],[96309.5,0.005]]]
["binance-futures","BTCUSDT",1746282025321,[[96344.4,13.359],[96344.3,0.011],[96344.2,0.02],[96344.1,0.002],[96344.0,0.106]],[[96344.5,1.219],[96344.6,0.014],[96344.7,0.004],[96345.8,0.042],[96345.9,0.002]]]
["binance-futures","BTCUSDT",1746282070147,[[96338.8,11.087],[96338.7,0.155],[96338.6,0.006],[96338.5,0.144],[96338.4,0.004]],[[96338.9,9.329],[96339.0,0.109],[96340.0,0.004],[96340.8,0.002],[96341.1,0.169]]]
["binance-futures","BTCUSDT",1746282105843,[[96344.3,20.734],[96344.2,0.029],[96344.1,0.002],[96344.0,0.002],[96342.7,0.122]],[[96344.4,10.316],[96344.5,0.596],[96344.9,0.004],[96345.0,0.516],[96345.1,0.004]]]
["binance-futures","BTCUSDT",1746282154854,[[96333.0,1.737],[96332.9,0.002],[96332.7,0.002],[96332.2,0.044],[96332.1,0.002]],[[96333.1,22.161],[96333.2,0.006],[96333.3,0.004],[96333.4,0.181],[96333.5,0.008]]]
["binance-futures","BTCUSDT",1746282193198,[[96323.6,10.114],[96323.5,0.01],[96323.2,0.002],[96323.0,0.016],[96322.9,0.134]],[[96323.7,3.058],[96323.8,0.008],[96323.9,0.002],[96324.0,0.015],[96324.1,0.002]]]
["binance-futures","BTCUSDT",1746282239421,[[96332.9,13.314],[96332.8,0.122],[96332.7,0.104],[96332.6,0.002],[96332.5,0.002]],[[96333.0,7.958],[96333.1,0.008],[96333.3,0.002],[96334.3,0.004],[96334.7,0.004]]]
["binance-futures","BTCUSDT",1746282284081,[[96327.5,10.794],[96327.4,0.007],[96327.0,0.002],[96326.0,0.042],[96325.9,0.307]],[[96327.6,15.361],[96327.7,0.018],[96327.8,0.01],[96327.9,0.006],[96328.0,0.004]]]
["binance-futures","BTCUSDT",1746282320830,[[96327.9,10.914],[96327.8,0.103],[96327.7,0.003],[96327.6,0.702],[96327.5,1.413]],[[96328.0,12.561],[96328.1,0.181],[96328.2,0.071],[96328.3,0.002],[96328.5,0.002]]]
["binance-futures","BTCUSDT",1746282368237,[[96343.5,20.132],[96343.4,0.011],[96343.3,0.003],[96343.2,0.282],[96343.1,0.009]],[[96343.6,4.646],[96343.7,0.002],[96344.0,0.095],[96344.1,0.002],[96344.3,0.016]]]
["binance-futures","BTCUSDT",1746282452518,[[96341.5,0.132],[96341.4,0.002],[96341.1,0.006],[96339.9,0.002],[96339.7,0.13]],[[96341.6,32.894],[96341.7,0.069],[96341.8,0.002],[96341.9,0.177],[96342.0,0.006]]]
["binance-futures","BTCUSDT",1746282494433,[[96328.9,4.622],[96328.8,0.43],[96328.6,0.007],[96328.4,0.003],[96327.8,0.002]],[[96329.0,16.089],[96329.1,0.002],[96329.4,0.002],[96330.4,0.004],[96330.6,0.209]]]
["binance-futures","BTCUSDT",1746282495421,[[96328.9,4.392],[96328.8,0.502],[96328.6,0.005],[96328.1,0.003]],[[96329.0,17.255],[96329.1,0.008],[96329.2,0.002],[96329.4,0.002],[96330.4,0.004]]]
["binance-futures","BTCUSDT",1746282575401,[[96303.4,12.146],[96303.3,0.078],[96303.2,0.002],[96303.0,0.674],[96302.9,0.002]],[[96303.5,5.52],[96303.6,0.272],[96303.7,0.004],[96304.0,0.016],[96304.1,0.002]]]
["binance-futures","BTCUSDT",1746282623498,[[96328.8,22.218],[96328.7,0.05],[96328.6,0.002],[96328.0,0.044]],[[96328.9,11.662],[96329.0,0.045],[96329.3,0.002],[96329.4,0.004],[96329.5,0.002]]]
["binance-futures","BTCUSDT",1746282671683,[[96328.7,3.812],[96328.6,0.002],[96327.5,0.004],[96327.4,1.5],[96327.3,8.598]],[[96328.8,27.536],[96328.9,5.904],[96329.0,0.052],[96329.1,0.008],[96329.2,0.002]]]
["binance-futures","BTCUSDT",1746282709912,[[96265.1,3.728],[96265.0,0.002],[96264.9,0.312],[96264.8,0.004],[96264.3,0.002]],[[96265.2,19.591],[96265.3,1.316],[96265.4,0.004],[96265.7,0.002],[96266.6,0.003]]]
["binance-futures","BTCUSDT",1746282753521,[[96257.5,5.365],[96257.4,0.006],[96257.1,0.002],[96256.9,0.002],[96256.8,0.002]],[[96257.6,23.093],[96257.7,0.01],[96257.8,0.013],[96257.9,0.002],[96258.0,0.002]]]
["binance-futures","BTCUSDT",1746282789887,[[96249.1,7.448],[96249.0,0.039],[96248.6,0.292],[96248.5,0.677],[96248.4,0.002]],[[96249.2,19.367],[96249.3,0.107],[96249.4,0.011],[96249.5,0.002],[96249.9,0.002]]]
["binance-futures","BTCUSDT",1746282833536,[[96257.4,0.109],[96257.3,0.11],[96256.2,0.002],[96256.1,0.002],[96255.0,0.67]],[[96257.5,11.219],[96257.6,0.07],[96257.8,0.147],[96257.9,0.002],[96258.0,0.038]]]
["binance-futures","BTCUSDT",1746282877301,[[96259.6,6.193],[96259.5,0.145],[96259.4,0.02],[96259.3,0.358],[96259.2,0.002]],[[96259.7,6.901],[96259.8,0.004],[96259.9,0.033],[96260.0,0.614],[96260.1,0.002]]]
["binance-futures","BTCUSDT",1746282926261,[[96299.9,11.726],[96299.8,0.537],[96299.6,0.002],[96299.1,0.13],[96299.0,0.263]],[[96300.0,4.924],[96300.1,0.002],[96300.8,0.002],[96301.7,0.005],[96303.9,0.002]]]
["binance-futures","BTCUSDT",1746282972108,[[96306.4,4.439],[96306.3,1.029],[96306.2,0.497],[96306.1,2.518],[96306.0,0.007]],[[96306.5,13.624],[96306.6,0.545],[96306.7,0.002],[96306.8,0.006],[96306.9,0.097]]]
["binance-futures","BTCUSDT",1746283020452,[[96284.6,8.431],[96284.5,0.132],[96284.1,0.002],[96283.9,0.2],[96283.8,0.005]],[[96284.7,18.502],[96284.8,0.009],[96284.9,0.002],[96285.0,0.002],[96285.3,0.007]]]
["binance-futures","BTCUSDT",1746283068398,[[96266.6,12.883],[96266.5,2.506],[96266.4,0.002],[96265.6,0.002],[96265.4,0.002]],[[96266.7,4.845],[96266.8,0.032],[96266.9,0.002],[96267.0,0.026],[96267.1,0.002]]]
["binance-futures","BTCUSDT",1746283119179,[[96274.9,4.429],[96274.8,22.017],[96274.7,3.506],[96274.6,0.138],[96274.4,1.72]],[[96275.1,0.002],[96276.1,0.002],[96276.5,0.523],[96278.2,0.002],[96278.3,0.002]]]
["binance-futures","BTCUSDT",1746283161811,[[96277.2,8.308],[96277.1,0.678],[96276.8,0.042],[96276.7,0.004],[96268.3,0.002]],[[96277.3,0.146],[96277.4,0.004],[96277.6,0.002],[96278.2,0.004],[96278.3,0.002]]]
["binance-futures","BTCUSDT",1746283211345,[[96272.4,10.694],[96272.3,0.149],[96272.2,0.383],[96272.1,0.004],[96272.0,0.002]],[[96272.5,4.119],[96272.6,0.102],[96272.7,0.002],[96273.7,0.006],[96273.8,0.002]]]
["binance-futures","BTCUSDT",1746283258105,[[96277.0,6.815],[96276.9,0.003],[96276.7,0.002],[96276.4,0.002],[96276.2,0.007]],[[96277.1,13.072],[96277.2,0.378],[96277.3,0.004],[96278.2,0.002],[96278.6,0.002]]]
["binance-futures","BTCUSDT",1746283302639,[[96277.0,9.002],[96276.9,1.927],[96276.8,0.204],[96276.7,0.134],[96276.6,0.002]],[[96277.1,5.094],[96277.2,0.013],[96277.3,0.002],[96277.4,0.007],[96277.9,0.002]]]
["binance-futures","BTCUSDT",1746283357081,[[96305.8,2.964],[96305.7,0.002],[96305.4,0.004],[96304.4,0.002],[96302.1,0.643]],[[96305.9,10.955],[96306.0,0.196],[96306.1,0.002],[96306.4,0.062],[96306.5,0.035]]]
["binance-futures","BTCUSDT",1746283397448,[[96305.8,5.317],[96305.7,1.76],[96305.6,0.003],[96305.4,0.004],[96305.2,0.081]],[[96305.9,10.106],[96306.0,0.007],[96306.1,0.004],[96306.3,0.005],[96306.5,0.035]]]
["binance-futures","BTCUSDT",1746283441071,[[96305.8,10.168],[96305.7,2.013],[96305.6,0.003],[96305.4,0.044],[96305.3,0.002]],[[96305.9,8.442],[96306.0,0.006],[96306.1,0.002],[96306.2,0.006],[96306.3,0.005]]]
["binance-futures","BTCUSDT",1746283485339,[[96334.6,24.25],[96334.5,0.967],[96334.4,0.054],[96334.3,1.154],[96334.2,0.479]],[[96334.7,0.519],[96334.8,0.002],[96335.0,0.002],[96335.2,0.002],[96336.6,0.002]]]
["binance-futures","BTCUSDT",1746283527881,[[96326.5,6.513],[96326.4,0.004],[96324.7,0.002],[96324.6,0.002],[96323.8,0.012]],[[96326.6,17.749],[96326.7,3.816],[96326.8,0.002],[96326.9,0.13],[96327.0,0.004]]]
["binance-futures","BTCUSDT",1746283572038,[[96300.2,9.743],[96300.1,0.198],[96300.0,0.574],[96299.9,0.002],[96299.6,0.002]],[[96300.3,10.158],[96300.4,0.008],[96300.5,0.002],[96300.8,0.034],[96300.9,0.002]]]
["binance-futures","BTCUSDT",1746283617218,[[96300.2,12.388],[96300.1,0.263],[96300.0,1.255],[96299.9,0.004],[96298.6,0.132]],[[96300.3,8.797],[96300.4,0.026],[96300.5,0.004],[96300.6,0.013],[96300.7,0.002]]]
["binance-futures","BTCUSDT",1746283656168,[[96300.2,10.489],[96300.1,0.904],[96300.0,1.253],[96299.9,0.008],[96299.5,0.002]],[[96300.3,18.568],[96300.4,0.034],[96300.5,0.054],[96300.6,0.374],[96311.5,0.099]]]
["binance-futures","BTCUSDT",1746283705378,[[96300.2,5.889],[96300.1,1.386],[96300.0,1.256],[96299.9,0.002],[96299.8,0.042]],[[96300.3,10.917],[96300.4,0.033],[96300.5,0.052],[96300.6,0.026],[96300.7,0.007]]]
["binance-futures","BTCUSDT",1746283746006,[],[[96297.1,4.519],[96297.3,0.826],[96297.7,0.318],[96297.9,2.67],[96298.1,0.719]]]
["binance-futures","BTCUSDT",1746283787985,[[96257.4,12.53],[96257.3,2.827],[96257.2,0.41],[96257.1,0.004],[96257.0,0.103]],[[96257.5,2.979],[96257.6,0.03],[96257.8,0.015],[96258.0,0.004],[96258.3,0.002]]]
["binance-futures","BTCUSDT",1746283838739,[[96309.9,9.808],[96309.8,0.006],[96309.5,0.131],[96309.4,0.002],[96305.5,0.002]],[[96310.0,12.925],[96310.1,0.01],[96310.2,0.002],[96311.0,0.007],[96311.9,0.002]]]
["binance-futures","BTCUSDT",1746283877082,[[96309.9,11.528],[96309.8,0.09],[96309.6,0.002],[96309.5,0.13],[96309.4,0.002]],[[96310.0,6.612],[96310.1,0.609],[96311.0,0.007],[96311.1,0.007],[96311.7,0.01]]]
["binance-futures","BTCUSDT",1746283926364,[[96309.9,11.863],[96309.8,0.661],[96309.3,0.132]],[[96310.0,6.629],[96310.1,0.013],[96310.2,0.003],[96311.1,0.002],[96311.7,0.01]]]
["binance-futures","BTCUSDT",1746283973634,[[96309.9,7.179],[96309.8,0.589],[96309.5,0.042],[96309.4,0.002],[96308.9,0.002]],[[96310.0,13.948],[96310.1,0.01],[96310.2,0.008],[96311.4,0.002],[96311.9,0.146]]]
["binance-futures","BTCUSDT",1746284023133,[[96312.9,14.112],[96312.8,0.008],[96312.7,0.708],[96312.6,0.002],[96312.5,0.174]],[[96313.0,3.917],[96313.1,0.002],[96314.0,0.004],[96314.1,0.002],[96314.7,0.013]]]
["binance-futures","BTCUSDT",1746284075631,[[96312.9,5.048],[96312.8,0.004],[96312.5,0.042],[96312.4,0.002],[96312.2,0.002]],[[96313.0,17.731],[96313.1,0.013],[96313.2,0.047],[96313.3,0.002],[96313.9,0.13]]]
["binance-futures","BTCUSDT",1746284105095,[[96312.9,24.146],[96312.8,0.014],[96312.7,0.004],[96312.5,0.172],[96312.4,0.002]],[[96313.0,13.95],[96313.1,0.01],[96313.2,0.005],[96313.9,0.061],[96314.0,0.121]]]
["binance-futures","BTCUSDT",1746284167066,[[96299.9,0.205],[96299.8,0.002],[96299.6,0.002],[96298.1,0.01],[96298.0,0.004]],[[96300.0,29.662],[96300.1,1.581],[96300.2,0.01],[96300.3,0.005],[96300.4,0.044]]]
["binance-futures","BTCUSDT",1746284212238,[[96269.4,14.256],[96269.3,0.014],[96269.2,0.012],[96269.1,0.132],[96269.0,0.002]],[[96269.5,1.63],[96269.6,0.013],[96269.9,0.002],[96270.0,0.036],[96270.1,0.002]]]
["binance-futures","BTCUSDT",1746284256981,[[96289.8,17.183],[96289.7,0.117],[96289.5,0.13],[96289.4,0.002],[96289.3,0.042]],[[96289.9,7.11],[96290.0,2.016],[96290.1,0.002],[96290.2,0.003],[96290.8,0.002]]]
["binance-futures","BTCUSDT",1746284302054,[[96314.6,5.028],[96314.5,0.541],[96314.1,0.046],[96313.8,0.002]],[[96314.7,13.729],[96314.8,0.198],[96314.9,0.046],[96315.0,0.004],[96315.2,0.044]]]
["binance-futures","BTCUSDT",1746284341274,[[96314.6,17.683],[96314.5,0.135],[96314.4,0.004],[96314.3,0.674],[96314.2,0.002]],[[96314.7,15.509],[96314.8,0.052],[96314.9,0.004],[96315.0,0.002],[96315.2,0.044]]]
["binance-futures","BTCUSDT",1746284384265,[[96337.9,13.468],[96337.8,0.063],[96337.7,0.003],[96337.5,0.005],[96337.4,2.492]],[[96338.0,7.187],[96338.1,0.006],[96338.6,0.02],[96338.7,0.002],[96339.0,0.01]]]
["binance-futures","BTCUSDT",1746284428768,[[96337.7,19.002],[96337.6,1.68],[96337.5,0.006],[96337.3,0.004],[96337.2,0.055]],[[96337.8,1.322],[96337.9,2.547],[96338.0,0.052],[96338.1,0.004],[96338.7,0.002]]]
["binance-futures","BTCUSDT",1746284466308,[[96365.9,11.534],[96365.8,1.847],[96365.7,0.002],[96365.6,0.002],[96365.5,0.172]],[[96366.0,2.832],[96366.1,0.02],[96366.8,0.005],[96366.9,0.088],[96367.0,0.424]]]
["binance-futures","BTCUSDT",1746284511738,[[96375.7,3.425],[96375.6,0.803],[96375.5,0.002],[96374.0,0.013],[96373.9,0.004]],[[96375.8,32.904],[96375.9,4.611],[96376.0,0.028],[96376.1,0.007],[96376.2,1.329]]]
["binance-futures","BTCUSDT",1746284548645,[[96404.9,11.932],[96404.8,1.357],[96404.7,0.78],[96404.6,0.002],[96404.5,0.041]],[[96405.0,1.825],[96405.1,0.002],[96405.4,0.003],[96405.6,0.002],[96406.0,0.022]]]
["binance-futures","BTCUSDT",1746284584306,[[96404.9,52.956],[96404.8,0.01],[96404.7,0.006],[96404.6,0.002],[96403.9,0.009]],[[96405.0,18.561],[96405.1,0.092],[96405.2,0.2],[96405.3,0.109],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1746284623046,[[96418.8,0.002],[96418.4,0.14],[96418.3,0.211],[96418.2,0.251],[96418.1,0.881]],[[96418.9,11.577],[96419.0,23.922],[96419.1,0.94],[96419.2,1.737],[96419.4,0.013]]]
["binance-futures","BTCUSDT",1746284659333,[[96430.1,10.63],[96430.0,0.012],[96429.0,0.002],[96428.4,0.073],[96428.3,0.006]],[[96430.2,18.303],[96430.3,0.011],[96430.4,0.023],[96430.5,0.002],[96430.9,0.004]]]
["binance-futures","BTCUSDT",1746284697973,[[96437.8,8.564],[96437.7,0.008],[96437.6,0.673],[96437.5,0.002]],[[96437.9,15.424],[96438.0,0.028],[96438.1,0.002],[96438.3,0.02],[96438.4,0.002]]]
["binance-futures","BTCUSDT",1746284736401,[[96418.4,10.833],[96418.3,0.007],[96418.2,0.217],[96418.1,0.002],[96417.5,0.068]],[[96418.5,8.107],[96418.6,0.029],[96420.0,1.006],[96420.1,0.004],[96421.5,0.004]]]
["binance-futures","BTCUSDT",1746284773841,[[96418.4,4.077],[96418.3,0.06],[96418.2,0.087],[96418.1,0.004],[96418.0,1.528]],[[96418.5,9.571],[96418.6,0.079],[96418.7,0.002],[96418.8,0.132],[96418.9,0.002]]]
["binance-futures","BTCUSDT",1746284812981,[[96431.7,9.238],[96431.6,0.004],[96431.1,0.002],[96431.0,0.427],[96427.9,0.008]],[[96431.8,7.78],[96431.9,0.027],[96432.0,0.002],[96434.2,0.044],[96434.3,0.011]]]
["binance-futures","BTCUSDT",1746284849795,[[96419.3,4.351],[96419.2,0.002],[96418.8,0.002],[96418.4,1.099],[96417.4,0.02]],[[96419.4,19.491],[96419.5,0.134],[96419.6,0.002],[96419.8,0.03],[96419.9,0.147]]]
["binance-futures","BTCUSDT",1746284893995,[[96419.3,10.865],[96419.2,0.193],[96418.9,0.042],[96418.8,0.002],[96418.7,0.132]],[[96419.4,7.354],[96419.5,0.004],[96419.7,0.01],[96419.8,0.157],[96419.9,0.004]]]
["binance-futures","BTCUSDT",1746284937287,[[96419.4,11.17],[96419.3,0.756],[96419.2,0.176],[96419.1,0.002],[96418.9,0.132]],[[96419.5,5.41],[96419.6,0.005],[96420.0,0.004],[96420.3,0.004],[96420.6,0.113]]]
["binance-futures","BTCUSDT",1746284972881,[[96446.0,17.009],[96445.9,0.231],[96445.8,0.002],[96445.5,0.002],[96445.3,0.004]],[[96446.1,4.046],[96446.2,0.002],[96446.4,0.002],[96447.3,0.083],[96447.4,0.002]]]
["binance-futures","BTCUSDT",1746285014274,[[96419.5,2.418],[96419.4,2.6],[96419.3,0.147],[96419.2,0.002],[96418.7,0.003]],[[96419.6,11.993],[96419.7,0.014],[96419.8,0.166],[96419.9,0.004],[96420.0,0.679]]]
["binance-futures","BTCUSDT",1746285056381,[[96419.4,9.735],[96419.3,0.321],[96419.2,0.002],[96419.1,0.006],[96419.0,0.002]],[[96419.5,5.031],[96419.6,0.203],[96419.7,0.002],[96419.8,0.002],[96419.9,0.114]]]
["binance-futures","BTCUSDT",1746285097037,[[96419.4,2.758],[96419.3,0.172],[96419.2,0.004],[96419.1,0.002],[96419.0,0.461]],[[96419.5,18.901],[96419.6,1.414],[96419.7,0.002],[96420.4,0.007],[96420.5,0.003]]]
["binance-futures","BTCUSDT",1746285142855,[[96408.4,0.406],[96408.3,0.009],[96408.0,0.006],[96407.9,0.012],[96407.8,0.004]],[[96408.5,11.573],[96408.6,0.093],[96408.7,0.132],[96408.8,0.045],[96408.9,0.007]]]
["binance-futures","BTCUSDT",1746285201565,[[96418.1,0.182],[96418.0,0.267],[96416.3,0.002],[96415.1,0.045],[96414.9,0.002]],[[96418.2,30.153],[96418.3,2.744],[96418.4,0.233],[96418.5,0.004],[96418.6,0.021]]]
["binance-futures","BTCUSDT",1746285229508,[[96384.8,0.325],[96384.7,0.002],[96384.6,0.006],[96384.0,0.004],[96383.6,0.002]],[[96384.9,15.642],[96385.0,0.014],[96385.1,0.005],[96385.5,0.278],[96385.6,1.318]]]
["binance-futures","BTCUSDT",1746285272811,[[96410.0,21.233],[96409.9,0.054],[96409.7,0.004],[96409.6,0.674],[96409.5,0.002]],[[96410.1,4.814],[96410.2,0.002],[96410.4,0.041],[96410.5,0.004],[96410.6,0.369]]]
["binance-futures","BTCUSDT",1746285352097,[[96383.6,10.167],[96383.5,0.213],[96383.4,0.132],[96383.3,0.002],[96383.1,0.004]],[[96383.7,11.63],[96383.8,0.007],[96383.9,0.005],[96384.5,0.284],[96384.6,1.371]]]
["binance-futures","BTCUSDT",1746285353366,[[96383.6,10.459],[96383.5,0.213],[96383.4,0.002],[96383.1,0.004],[96382.9,0.002]],[[96383.7,9.387],[96383.8,0.005],[96384.5,0.284],[96384.6,1.371],[96384.7,0.009]]]
["binance-futures","BTCUSDT",1746285432531,[[96396.1,11.442],[96396.0,0.049],[96395.5,0.13],[96395.4,0.002],[96395.3,0.045]],[[96396.2,4.155],[96396.3,0.004],[96396.4,0.022],[96396.5,0.002],[96397.1,0.701]]]
["binance-futures","BTCUSDT",1746285478946,[[96375.2,3.47],[96375.1,0.207],[96374.7,0.002],[96374.0,0.002],[96373.5,0.002]],[[96375.3,13.302],[96375.4,0.016],[96375.8,0.004],[96375.9,0.013],[96376.0,0.002]]]
["binance-futures","BTCUSDT",1746285524671,[[96375.2,8.643],[96375.1,0.313],[96374.9,0.023],[96374.8,0.132],[96374.7,0.002]],[[96375.3,4.35],[96375.4,0.002],[96375.8,0.002],[96376.0,0.002],[96376.8,0.002]]]
["binance-futures","BTCUSDT",1746285560542,[[96375.2,11.264],[96375.1,0.325],[96375.0,0.133],[96374.9,0.025],[96374.8,0.002]],[[96375.3,0.48],[96375.4,0.02],[96375.5,0.007],[96375.8,0.002],[96376.0,0.002]]]
["binance-futures","BTCUSDT",1746285603024,[[96390.7,10.024],[96390.6,0.037],[96390.5,0.283],[96390.4,0.006],[96390.3,0.13]],[[96390.8,7.66],[96390.9,0.689],[96391.3,0.002],[96393.3,0.002],[96393.5,0.002]]]
["binance-futures","BTCUSDT",1746285646221,[[96368.3,8.448],[96368.2,0.007],[96367.5,0.002],[96366.6,0.13],[96366.1,0.123]],[[96368.4,7.503],[96368.5,0.002],[96368.8,0.002],[96369.3,0.002],[96369.6,0.043]]]
["binance-futures","BTCUSDT",1746285681743,[[96366.1,11.347],[96366.0,0.039],[96363.3,0.002],[96362.9,0.266],[96361.9,0.674]],[[96366.2,11.42],[96366.3,0.311],[96366.4,0.043],[96366.5,0.002],[96371.8,0.154]]]
["binance-futures","BTCUSDT",1746285727058,[[96366.1,10.27],[96366.0,0.093],[96365.9,0.002],[96365.5,0.042]],[[96366.2,2.887],[96366.3,0.002],[96366.4,0.007],[96366.8,0.002],[96366.9,0.362]]]
["binance-futures","BTCUSDT",1746285772012,[[96366.1,10.42],[96366.0,0.109],[96365.9,0.678],[96365.8,0.002],[96365.7,0.395]],[[96366.2,7.696],[96366.3,0.006],[96366.4,0.013],[96366.5,0.002],[96366.8,0.002]]]
["binance-futures","BTCUSDT",1746285817204,[[96369.2,9.782],[96369.1,0.857],[96369.0,0.336],[96368.9,0.152],[96368.8,0.046]],[[96369.3,3.682],[96369.4,0.013],[96369.6,0.007],[96369.8,0.002],[96370.0,0.029]]]
["binance-futures","BTCUSDT",1746285862117,[[96359.5,9.821],[96359.4,1.042],[96359.3,0.002],[96359.2,0.002],[96350.2,0.151]],[[96359.6,16.434],[96359.7,0.008],[96359.8,0.002],[96360.0,0.004],[96360.6,0.126]]]
["binance-futures","BTCUSDT",1746285905887,[[96359.5,6.11],[96359.4,0.022],[96359.2,0.01],[96359.1,0.022],[96359.0,0.002]],[[96359.6,11.059],[96359.7,0.432],[96359.8,0.006],[96360.0,0.008],[96360.2,0.002]]]
["binance-futures","BTCUSDT",1746285954684,[[96368.5,34.364],[96368.4,0.138],[96368.3,0.153],[96368.2,0.006],[96367.9,0.002]],[[96368.6,3.755],[96368.7,0.002],[96369.1,0.004],[96370.0,0.006],[96370.3,0.002]]]
["binance-futures","BTCUSDT",1746285999678,[[96377.4,25.35],[96377.3,0.112],[96377.2,0.045],[96377.1,0.002],[96377.0,0.13]],[[96377.5,1.309],[96377.6,0.011],[96377.7,0.004],[96377.8,0.006],[96378.0,0.042]]]
["binance-futures","BTCUSDT",1746286046672,[[96370.9,4.926],[96370.8,0.443],[96370.2,0.028],[96370.1,0.01],[96370.0,0.015]],[[96371.0,14.532],[96371.1,0.053],[96371.2,0.002],[96372.1,0.002],[96380.2,0.048]]]
["binance-futures","BTCUSDT",1746286093998,[[96372.6,23.209],[96372.5,0.059],[96372.4,0.002],[96372.2,0.155],[96371.8,0.002]],[[96372.7,3.822],[96372.8,0.002],[96372.9,0.006],[96373.0,0.027],[96373.1,0.004]]]
["binance-futures","BTCUSDT",1746286134571,[[96359.6,11.143],[96359.5,2.17],[96359.4,0.01],[96359.3,0.002],[96359.2,0.005]],[[96359.7,10.884],[96359.8,0.008],[96360.0,0.004],[96360.1,0.02],[96360.2,0.002]]]
["binance-futures","BTCUSDT",1746286179901,[[96370.8,10.611],[96370.7,0.03],[96370.5,0.13],[96370.4,0.002],[96370.1,0.002]],[[96370.9,11.263],[96371.0,0.01],[96371.8,0.002],[96372.0,0.002],[96372.6,0.002]]]
["binance-futures","BTCUSDT",1746286223401,[[96370.8,11.93],[96370.7,0.303],[96370.6,0.018],[96370.5,0.013],[96370.4,0.011]],[[96370.9,12.076],[96371.0,0.191],[96371.2,0.002],[96372.0,0.002],[96372.7,0.01]]]
["binance-futures","BTCUSDT",1746286262616,[[96399.2,27.626],[96399.1,0.008],[96399.0,0.597],[96398.9,0.678],[96398.8,0.042]],[[96399.3,1.746],[96399.4,0.002],[96399.9,0.002],[96400.0,1.186],[96400.1,0.004]]]
["binance-futures","BTCUSDT",1746286299781,[[96399.2,11.357],[96399.1,0.603],[96399.0,1.073],[96398.9,0.016],[96398.8,0.012]],[[96399.3,6.284],[96399.4,0.008],[96399.6,0.005],[96399.9,0.16],[96400.0,0.96]]]
["binance-futures","BTCUSDT",1746286345756,[[96380.0,11.122],[96379.9,0.008],[96379.8,0.002],[96379.2,0.002],[96378.8,0.007]],[[96380.1,16.177],[96380.2,0.008],[96380.3,0.013],[96380.4,0.002],[96380.5,0.007]]]
["binance-futures","BTCUSDT",1746286392247,[[96398.9,13.471],[96398.8,0.281],[96398.7,0.13],[96398.6,0.002],[96398.5,0.002]],[[96399.0,0.28],[96399.1,0.002],[96399.2,0.013],[96399.3,0.038],[96399.4,0.004]]]
["binance-futures","BTCUSDT",1746286432519,[[96407.9,10.899],[96407.8,0.057],[96407.7,0.006],[96407.6,0.006],[96407.4,0.267]],[[96408.0,2.977],[96408.1,0.139],[96408.2,0.005],[96408.3,0.05],[96408.4,0.002]]]
["binance-futures","BTCUSDT",1746286471549,[[96418.9,19.055],[96418.8,0.006],[96418.7,1.278],[96418.6,0.002],[96418.5,0.002]],[[96419.0,0.389],[96419.1,0.002],[96419.5,0.006],[96420.1,0.002],[96424.3,0.177]]]
["binance-futures","BTCUSDT",1746286518361,[[96424.9,7.002],[96424.8,0.062],[96423.3,0.002],[96422.9,0.002],[96422.1,0.004]],[[96425.0,8.498],[96425.1,0.004],[96425.3,0.004],[96425.4,0.003],[96425.5,0.132]]]
["binance-futures","BTCUSDT",1746286562661,[[96436.1,2.233],[96436.0,0.005],[96434.8,0.002],[96433.4,0.166],[96433.3,0.002]],[[96436.2,22.283],[96436.3,0.256],[96436.4,1.279],[96436.5,0.708],[96436.6,0.002]]]
["binance-futures","BTCUSDT",1746286603364,[[96429.3,9.004],[96429.2,0.214],[96429.0,0.002],[96428.8,0.003],[96428.7,0.012]],[[96429.4,6.352],[96429.5,0.004],[96429.9,0.002],[96430.0,0.026],[96430.1,0.003]]]
["binance-futures","BTCUSDT",1746286644390,[[96436.2,22.615],[96436.1,0.478],[96436.0,0.144],[96435.9,0.136],[96435.8,0.051]],[[96436.3,0.615],[96436.4,0.004],[96436.7,0.004],[96436.8,0.03],[96436.9,0.002]]]
["binance-futures","BTCUSDT",1746286685141,[[96436.2,6.569],[96436.1,0.781],[96436.0,0.006],[96435.9,0.008],[96435.8,0.058]],[[96436.3,9.523],[96436.4,0.237],[96436.7,0.485],[96436.8,0.096],[96436.9,0.004]]]
["binance-futures","BTCUSDT",1746286729721,[[96434.0,9.604],[96433.9,7.636],[96433.8,0.003],[96433.1,0.043],[96433.0,0.014]],[[96434.1,10.734],[96434.2,0.012],[96434.7,0.002],[96435.0,0.002],[96449.6,0.311]]]
["binance-futures","BTCUSDT",1746286774231,[[96401.3,5.065],[96401.2,0.002],[96401.0,0.002],[96400.2,0.041],[96400.1,0.305]],[[96401.4,29.308],[96401.5,0.009],[96401.6,0.003],[96401.9,0.002],[96402.1,0.002]]]
["binance-futures","BTCUSDT",1746286809177,[[96388.2,19.529],[96388.1,0.004],[96388.0,0.006],[96387.9,0.435],[96387.8,0.002]],[[96388.3,0.351],[96388.4,0.004],[96388.9,0.002],[96389.7,0.002],[96390.3,0.002]]]
["binance-futures","BTCUSDT",1746286859116,[[96394.1,17.609],[96394.0,0.011],[96393.9,0.003],[96393.8,0.04],[96393.7,0.135]],[[96394.2,10.018],[96394.3,0.264],[96394.7,0.002],[96395.1,0.014],[96529.2,1.27]]]
["binance-futures","BTCUSDT",1746286898301,[[96379.8,1.427],[96379.7,0.005],[96379.6,0.004],[96379.0,0.005],[96378.5,0.003]],[[96379.9,10.794],[96380.0,0.023],[96380.1,0.008],[96380.2,0.002],[96380.4,0.13]]]
["binance-futures","BTCUSDT",1746286945925,[[96362.0,1.983],[96361.9,0.137],[96361.5,0.022],[96361.4,0.004],[96360.0,0.072]],[[96362.1,10.651],[96362.2,0.108],[96362.3,0.002],[96362.4,0.13],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1746286991313,[[96369.9,9.246],[96369.8,1.041],[96369.6,0.002],[96369.2,0.002],[96368.7,0.002]],[[96370.0,9.489],[96370.1,0.011],[96370.3,0.002],[96370.9,0.002],[96371.6,0.002]]]
["binance-futures","BTCUSDT",1746287035068,[[96365.3,6.185],[96365.2,0.008],[96365.0,0.19],[96364.9,0.005],[96364.2,0.006]],[[96365.4,17.483],[96365.5,0.013],[96365.6,0.028],[96365.7,0.002],[96365.8,0.002]]]
["binance-futures","BTCUSDT",1746287079369,[[96370.7,4.062],[96370.6,0.023],[96370.1,0.004],[96370.0,0.671],[96369.9,0.033]],[[96370.8,11.077],[96370.9,0.461],[96371.0,0.002],[96371.8,0.004],[96372.5,0.617]]]
["binance-futures","BTCUSDT",1746287124781,[[96370.7,11.493],[96370.6,0.592],[96370.5,0.005],[96370.4,0.674],[96370.3,0.002]],[[96370.8,12.726],[96370.9,0.411],[96371.0,0.004],[96371.8,0.004],[96371.9,0.478]]]
["binance-futures","BTCUSDT",1746287163385,[[96370.7,11.827],[96370.6,0.576],[96370.5,0.005],[96370.3,0.006],[96370.2,0.002]],[[96370.8,11.938],[96370.9,0.468],[96371.0,0.01],[96371.1,0.002],[96371.2,0.029]]]
["binance-futures","BTCUSDT",1746287212821,[[96370.7,3.916],[96370.6,0.707],[96370.3,0.018],[96370.2,0.002],[96370.1,0.004]],[[96370.8,15.697],[96370.9,0.17],[96371.0,0.06],[96371.1,0.002],[96371.2,0.029]]]
["binance-futures","BTCUSDT",1746287253771,[[96356.6,14.75],[96356.5,0.002],[96356.4,0.286],[96356.3,0.006],[96355.8,0.13]],[[96356.7,8.447],[96356.8,0.006],[96357.0,0.175],[96357.1,0.002],[96357.3,0.002]]]
["binance-futures","BTCUSDT",1746287298719,[[96356.6,6.064],[96356.5,0.455],[96356.4,0.202],[96356.3,0.006],[96356.2,0.674]],[[96356.7,11.485],[96356.8,0.342],[96356.9,0.307],[96357.0,0.6],[96357.1,0.004]]]
["binance-futures","BTCUSDT",1746287337423,[[96338.2,5.618],[96338.1,1.349],[96338.0,0.088],[96337.9,0.002],[96337.2,0.002]],[[96338.3,10.682],[96338.4,0.618],[96338.5,0.004],[96338.6,0.329],[96338.7,0.132]]]
["binance-futures","BTCUSDT",1746287398576,[[96340.0,11.824],[96339.9,0.009],[96339.2,0.002],[96339.0,0.042],[96338.7,0.132]],[[96340.1,11.816],[96340.2,0.009],[96340.3,0.293],[96340.4,0.002],[96340.9,0.002]]]
["binance-futures","BTCUSDT",1746287414818,[[96340.0,12.285],[96339.9,0.366],[96339.8,0.003],[96339.2,0.002],[96339.1,0.13]],[[96340.1,12.404],[96340.2,0.007],[96340.3,0.004],[96340.4,0.004],[96340.5,0.674]]]
["binance-futures","BTCUSDT",1746287457421,[[96340.0,3.566],[96339.9,0.363],[96339.2,0.002],[96338.5,0.013],[96338.4,0.002]],[[96340.1,11.555],[96340.2,0.12],[96340.3,0.019],[96340.4,0.013],[96340.5,0.002]]]
["binance-futures","BTCUSDT",1746287494166,[[96343.7,10.291],[96343.6,0.092],[96343.5,0.251],[96343.4,0.132],[96343.3,0.064]],[[96343.8,7.14],[96343.9,0.712],[96344.0,0.009],[96344.1,0.002],[96344.9,0.002]]]
["binance-futures","BTCUSDT",1746287533050,[[96338.0,4.064],[96337.9,0.363],[96337.4,0.024]],[[96338.1,13.888],[96338.2,0.204],[96338.3,0.002],[96338.5,0.002],[96338.6,0.804]]]
["binance-futures","BTCUSDT",1746287568152,[[96287.8,12.436],[96287.7,0.006],[96287.6,0.002],[96286.8,0.674],[96286.7,0.002]],[[96287.9,8.843],[96288.0,1.437],[96288.1,0.009],[96288.3,0.048],[96288.4,0.004]]]
["binance-futures","BTCUSDT",1746287609521,[[96280.0,10.625],[96279.9,0.008],[96279.0,0.042],[96278.9,0.002],[96278.6,0.13]],[[96280.1,12.002],[96280.2,0.7],[96280.3,0.2],[96280.4,0.011],[96280.5,0.002]]]
["binance-futures","BTCUSDT",1746287651238,[[96273.3,8.606],[96273.2,0.264],[96272.7,0.062],[96272.1,0.017],[96272.0,0.13]],[[96273.4,12.843],[96273.5,0.08],[96273.6,0.005],[96273.7,0.002],[96273.8,0.01]]]
["binance-futures","BTCUSDT",1746287695438,[[96273.2,15.758],[96273.1,0.113],[96273.0,0.325],[96272.9,0.002],[96272.5,0.002]],[[96273.3,5.453],[96273.4,1.634],[96273.5,0.082],[96273.6,0.02],[96273.7,0.002]]]
["binance-futures","BTCUSDT",1746287741378,[[96294.1,0.623],[96294.0,0.002],[96293.9,0.05],[96293.8,0.046],[96293.7,0.002]],[[96294.2,24.767],[96294.3,1.228],[96294.4,0.027],[96294.5,0.002],[96294.6,0.009]]]
["binance-futures","BTCUSDT",1746287776713,[[96273.3,4.895],[96273.2,15.201],[96273.1,0.825],[96273.0,0.106],[96272.9,0.132]],[[96273.4,0.018],[96273.8,0.043],[96273.9,0.002],[96274.4,0.004],[96275.3,0.006]]]
["binance-futures","BTCUSDT",1746287819621,[[96304.8,9.98],[96304.7,0.345],[96304.4,0.004],[96304.1,0.002],[96303.2,0.042]],[[96304.9,5.357],[96305.0,0.004],[96305.1,0.484],[96305.2,0.661],[96305.3,0.006]]]
["binance-futures","BTCUSDT",1746287858545,[[96353.4,18.654],[96353.3,0.016],[96353.2,0.002],[96353.1,0.139],[96353.0,0.002]],[[96353.5,8.525],[96353.6,0.006],[96354.0,0.002],[96354.2,0.255],[96354.3,0.004]]]
["binance-futures","BTCUSDT",1746287896178,[[96388.1,12.712],[96388.0,0.515],[96387.2,0.004],[96386.9,0.002],[96386.7,0.003]],[[96388.2,3.077],[96388.3,0.002],[96388.5,0.019],[96388.6,0.002],[96388.7,0.002]]]
["binance-futures","BTCUSDT",1746287942486,[[96367.3,9.227],[96367.2,0.063],[96366.5,0.002],[96366.3,0.002],[96366.1,0.002]],[[96367.4,18.536],[96367.5,0.33],[96367.6,0.002],[96368.0,0.011],[96368.1,0.134]]]
["binance-futures","BTCUSDT",1746287985691,[[96358.7,12.74],[96358.6,0.008],[96358.5,0.006],[96358.3,0.13],[96358.2,0.002]],[[96358.8,6.134],[96358.9,0.004],[96359.0,0.071],[96359.1,0.002],[96359.4,0.002]]]
["binance-futures","BTCUSDT",1746288029111,[[96364.9,14.273],[96364.8,1.795],[96364.7,0.008],[96364.6,0.004],[96364.5,0.003]],[[96365.0,0.916],[96365.1,0.105],[96365.2,0.102],[96365.3,0.002],[96366.2,0.022]]]
["binance-futures","BTCUSDT",1746288072324,[[96369.9,26.309],[96369.8,0.011],[96369.7,0.005],[96369.5,0.003]],[[96370.0,4.177],[96370.1,0.002],[96370.6,0.002],[96370.7,0.41],[96370.8,0.004]]]
["binance-futures","BTCUSDT",1746288113190,[[96369.9,2.34],[96369.8,1.012],[96369.2,0.002],[96368.9,0.002],[96368.2,0.002]],[[96370.0,16.701],[96370.1,0.006],[96370.2,0.132],[96370.3,0.002],[96370.4,0.047]]]
["binance-futures","BTCUSDT",1746288157423,[[96336.6,21.569],[96336.5,0.008],[96336.4,0.002],[96336.3,0.002],[96336.1,0.006]],[[96336.7,9.439],[96336.8,0.428],[96336.9,0.002],[96337.2,0.002],[96337.3,0.466]]]
["binance-futures","BTCUSDT",1746288202245,[[96324.3,7.851],[96324.2,0.004],[96324.1,0.003],[96323.7,0.002],[96323.0,0.051]],[[96324.4,23.137],[96324.5,0.01],[96324.6,0.046],[96324.7,0.022],[96324.8,0.564]]]
["binance-futures","BTCUSDT",1746288282469,[[96313.2,10.638],[96313.1,0.008],[96313.0,0.081],[96312.9,0.004],[96312.2,0.163]],[[96313.3,12.982],[96313.4,0.008],[96313.5,0.059],[96313.6,0.035],[96313.7,0.002]]]
["binance-futures","BTCUSDT",1746288283509,[[96313.2,9.743],[96313.1,0.006],[96313.0,0.081],[96312.9,0.004],[96312.5,0.132]],[[96313.3,12.982],[96313.4,0.008],[96313.5,0.044],[96313.6,0.035],[96313.7,0.002]]]
["binance-futures","BTCUSDT",1746288365272,[[96271.8,15.675],[96271.7,0.138],[96271.6,0.004],[96271.4,0.002],[96271.1,0.002]],[[96271.9,9.513],[96272.0,11.212],[96272.1,0.007],[96272.2,0.519],[96272.3,0.002]]]
["binance-futures","BTCUSDT",1746288408801,[[96292.3,26.461],[96292.2,0.008],[96292.1,0.864],[96292.0,0.177],[96291.9,0.073]],[[96292.4,0.232],[96292.5,0.096],[96294.5,0.004],[96295.2,0.002],[96295.6,0.004]]]
["binance-futures","BTCUSDT",1746288450554,[[96324.3,6.064],[96324.2,1.086],[96324.1,0.01],[96324.0,0.304],[96323.9,0.002]],[[96324.4,9.263],[96324.5,0.008],[96324.6,0.002],[96324.9,0.02],[96325.0,0.002]]]
["binance-futures","BTCUSDT",1746288460001,[[96326.5,20.008],[96326.4,0.008],[96326.3,0.002],[96326.0,0.172],[96325.9,0.002]],[[96326.6,0.366],[96326.7,0.744],[96327.1,0.002],[96327.5,0.002],[96328.9,0.053]]]
["binance-futures","BTCUSDT",1746288539864,[[96309.2,15.196],[96309.1,0.008],[96309.0,0.004],[96308.9,0.051]],[[96309.3,10.261],[96309.4,0.006],[96309.6,0.002],[96310.5,0.046],[96310.6,0.002]]]
["binance-futures","BTCUSDT",1746288589737,[[96277.0,5.154],[96276.9,0.002],[96276.6,0.002],[96276.4,0.006],[96275.4,0.002]],[[96277.1,25.188],[96277.2,1.716],[96277.3,0.004],[96278.2,0.002],[96279.5,0.402]]]
["binance-futures","BTCUSDT",1746288627518,[[96281.9,4.215],[96281.8,0.005],[96281.2,0.002],[96280.3,0.002],[96280.2,0.002]],[[96282.0,15.939],[96282.1,0.011],[96282.2,0.002],[96282.4,0.137],[96282.5,0.002]]]
["binance-futures","BTCUSDT",1746288669364,[[96261.0,10.235],[96260.9,0.332],[96260.8,0.009],[96260.7,0.675],[96260.6,0.027]],[[96261.1,9.023],[96261.2,0.009],[96262.8,0.002],[96263.0,0.002],[96263.1,0.002]]]
["binance-futures","BTCUSDT",1746288705716,[[96252.8,16.311],[96252.7,0.818],[96252.6,0.002],[96252.3,0.002],[96252.2,0.002]],[[96252.9,20.569],[96253.0,0.015],[96253.1,0.007],[96253.7,0.6],[96253.8,0.677]]]
["binance-futures","BTCUSDT",1746288747781,[[96264.9,21.788],[96264.8,0.06],[96264.7,0.006],[96264.4,0.042],[96264.3,0.004]],[[96265.0,0.208],[96265.1,0.002],[96265.9,0.003],[96266.0,0.04],[96266.1,0.002]]]
["binance-futures","BTCUSDT",1746288794661,[[96264.9,5.358],[96264.8,0.713],[96264.7,0.004],[96264.5,0.042]],[[96265.0,12.417],[96265.1,0.011],[96265.2,0.026],[96265.3,0.002],[96265.7,0.002]]]
["binance-futures","BTCUSDT",1746288837410,[[96264.9,4.521],[96264.8,1.072],[96264.7,0.002],[96264.5,0.042],[96264.4,0.004]],[[96265.0,11.306],[96265.1,0.011],[96265.2,0.044],[96265.3,0.445],[96265.4,0.006]]]
["binance-futures","BTCUSDT",1746288878186,[[96238.4,8.784],[96238.3,0.807],[96238.2,0.175],[96238.1,0.002]],[[96238.5,12.121],[96238.6,0.071],[96238.8,0.067],[96238.9,0.004],[96239.1,1.373]]]
["binance-futures","BTCUSDT",1746288919218,[[96245.8,4.688],[96245.7,0.185],[96245.6,0.016],[96245.5,0.004],[96243.4,0.13]],[[96245.9,11.702],[96246.0,0.057],[96246.1,0.007],[96246.4,0.237],[96246.5,0.005]]]
["binance-futures","BTCUSDT",1746288957498,[[96245.8,12.006],[96245.7,0.175],[96245.6,0.13],[96245.5,0.006],[96244.9,0.002]],[[96245.9,5.904],[96246.0,0.309],[96246.2,0.022],[96246.3,0.002],[96246.4,0.174]]]
["binance-futures","BTCUSDT",1746288997937,[[96245.8,13.757],[96245.7,0.549],[96245.6,0.717],[96245.5,0.031],[96245.4,0.03]],[[96245.9,2.611],[96246.0,0.328],[96246.1,0.116],[96246.2,0.046],[96246.3,0.002]]]
["binance-futures","BTCUSDT",1746289040429,[[96230.2,4.061],[96230.0,1.246],[96229.9,0.003],[96229.2,0.009],[96229.0,0.037]],[[96230.3,18.059],[96230.4,0.109],[96230.5,0.067],[96230.6,0.002],[96230.9,0.002]]]
["binance-futures","BTCUSDT",1746289081218,[[96219.9,16.986],[96219.8,0.262],[96219.4,0.043],[96219.3,0.002],[96219.1,0.002]],[[96220.0,7.216],[96220.1,0.009],[96220.2,0.003],[96220.3,0.002],[96221.2,0.006]]]
["binance-futures","BTCUSDT",1746289124838,[[96212.2,8.433],[96212.1,0.821],[96212.0,0.002],[96211.9,0.002],[96211.8,0.834]],[[96212.3,7.092],[96212.4,0.009],[96212.6,0.004],[96213.2,0.042],[96213.3,0.002]]]
["binance-futures","BTCUSDT",1746289162516,[[96193.7,7.967],[96193.6,0.128],[96193.4,0.033],[96193.3,0.004],[96192.8,0.042]],[[96193.8,8.283],[96193.9,0.01],[96194.0,0.002],[96194.1,0.82],[96194.2,5.379]]]
["binance-futures","BTCUSDT",1746289209306,[[96200.3,4.434],[96200.2,0.068],[96200.1,0.006],[96200.0,0.004],[96199.1,0.002]],[[96200.4,18.014],[96200.5,0.011],[96200.6,0.006],[96200.7,0.837],[96200.8,0.007]]]
["binance-futures","BTCUSDT",1746289246018,[[96192.0,8.6],[96191.9,0.679],[96191.6,0.042],[96191.5,0.002],[96191.4,0.059]],[[96192.1,2.225],[96192.2,0.013],[96192.3,0.004],[96192.4,0.008],[96193.2,0.007]]]
["binance-futures","BTCUSDT",1746289288238,[[96199.4,3.893],[96199.3,0.414],[96199.1,0.002],[96198.5,0.002],[96198.4,0.675]],[[96199.5,7.966],[96199.6,0.114],[96199.9,0.002],[96200.0,0.103],[96200.3,0.717]]]
["binance-futures","BTCUSDT",1746289332735,[[96191.8,9.312],[96191.7,0.136],[96191.5,0.002],[96191.4,0.677],[96079.2,0.145]],[[96191.9,21.077],[96192.0,1.585],[96192.1,0.007],[96192.2,0.007],[96192.3,0.002]]]
["binance-futures","BTCUSDT",1746289370793,[[96192.8,11.393],[96192.7,0.004],[96192.5,0.13],[96192.4,0.002],[96191.9,1.012]],[[96192.9,2.886],[96193.0,0.002],[96193.2,0.002],[96194.8,0.002],[96195.0,0.002]]]
["binance-futures","BTCUSDT",1746289413717,[[96197.6,8.384],[96197.5,0.506],[96197.2,0.004],[96197.0,0.041],[96190.1,0.006]],[[96197.7,8.974],[96197.8,0.038],[96197.9,0.024],[96198.0,0.018],[96198.1,0.057]]]
["binance-futures","BTCUSDT",1746289457380,[[96191.9,8.614],[96191.8,0.018],[96191.4,0.002],[96191.2,0.13],[96191.1,0.002]],[[96192.0,17.236],[96192.1,0.11],[96192.2,0.023],[96192.3,0.295],[96192.4,0.002]]]
["binance-futures","BTCUSDT",1746289496971,[[96185.3,37.76],[96185.2,0.008],[96185.1,0.004],[96185.0,0.002],[96183.8,0.031]],[[96185.4,8.912],[96185.5,0.008],[96186.2,0.002],[96186.5,0.002],[96186.8,0.005]]]
["binance-futures","BTCUSDT",1746289529246,[[96189.9,9.592],[96189.8,0.016],[96189.5,0.132],[96189.4,0.002],[96189.2,0.002]],[[96190.0,0.863],[96190.1,0.161],[96190.2,0.008],[96190.3,0.002],[96191.3,0.002]]]
["binance-futures","BTCUSDT",1746289575203,[[96226.0,40.059],[96225.9,0.459],[96225.8,0.004],[96225.5,0.002],[96225.4,0.002]],[[96226.1,2.179],[96226.2,0.018],[96227.0,0.029],[96227.1,0.014],[96227.2,0.006]]]
["binance-futures","BTCUSDT",1746289620359,[[96227.2,43.733],[96227.1,0.084],[96227.0,0.004],[96226.9,0.002],[96226.6,0.002]],[[96227.3,8.205],[96227.4,0.04],[96227.6,0.008],[96228.1,0.002],[96228.4,0.136]]]
["binance-futures","BTCUSDT",1746289665723,[[96236.7,8.811],[96236.6,0.432],[96236.5,0.002],[96236.4,0.002],[96236.3,0.116]],[[96236.8,14.8],[96236.9,0.192],[96237.0,0.016],[96237.1,0.008],[96237.3,0.002]]]
["binance-futures","BTCUSDT",1746289705603,[[96229.9,0.733],[96229.8,0.002],[96229.6,0.005],[96229.2,0.002],[96229.0,0.002]],[[96230.0,11.892],[96230.1,0.006],[96230.2,0.008],[96230.3,0.102],[96230.4,0.004]]]
["binance-futures","BTCUSDT",1746289752629,[[96229.9,8.331],[96229.8,1.038],[96229.6,0.047],[96229.5,0.132],[96229.4,0.004]],[[96230.0,6.029],[96230.1,0.002],[96230.3,0.16],[96230.4,0.002],[96231.1,0.004]]]
["binance-futures","BTCUSDT",1746289796938,[[96229.9,13.103],[96229.8,1.044],[96229.7,0.011],[96229.6,0.183],[96229.5,0.002]],[[96230.0,6.208],[96230.1,0.228],[96230.4,0.002],[96230.5,0.677],[96230.6,0.002]]]
["binance-futures","BTCUSDT",1746289837709,[[96229.9,10.501],[96229.8,1.821],[96229.7,0.011],[96229.6,0.044],[96229.5,0.002]],[[96230.0,5.123],[96230.1,0.323],[96230.2,0.042],[96230.3,0.035],[96230.4,0.002]]]
["binance-futures","BTCUSDT",1746289879898,[[96200.0,20.498],[96199.9,1.333],[96199.8,0.008],[96199.7,0.002],[96199.6,0.556]],[[96200.1,3.821],[96200.2,0.045],[96200.3,0.035],[96200.4,0.004],[96200.5,0.002]]]
["binance-futures","BTCUSDT",1746289917208,[[96200.0,9.022],[96199.9,0.089],[96199.8,0.13],[96199.7,0.085],[96199.6,0.002]],[[96200.1,8.389],[96200.2,0.004],[96200.3,0.002],[96200.4,0.002],[96200.8,0.002]]]
["binance-futures","BTCUSDT",1746289958126,[[96185.7,8.172],[96185.6,0.037],[96185.2,0.044],[96185.1,1.019],[96185.0,5.247]],[[96185.8,8.47],[96185.9,0.006],[96186.5,0.002],[96186.8,0.002],[96188.2,0.002]]]
["binance-futures","BTCUSDT",1746290004564,[[96185.7,8.215],[96185.6,0.222],[96185.2,0.044],[96185.1,0.004],[96185.0,5.215]],[[96185.8,12.581],[96185.9,0.02],[96186.0,0.55],[96186.1,0.008],[96186.5,0.132]]]
["binance-futures","BTCUSDT",1746290041051,[[96165.8,10.627],[96165.7,0.006],[96165.6,0.002],[96164.6,0.017],[96164.5,0.023]],[[96165.9,10.625],[96166.0,0.503],[96166.1,0.002],[96166.2,0.284],[96166.3,0.002]]]
["binance-futures","BTCUSDT",1746290088498,[[96177.8,1.459],[96177.7,0.016],[96177.6,0.046],[96177.5,0.036],[96177.4,0.002]],[[96177.9,15.928],[96178.0,0.264],[96178.1,0.132],[96178.2,0.004],[96178.6,0.004]]]
["binance-futures","BTCUSDT",1746290126793,[[96148.4,9.18],[96148.3,0.006],[96147.9,0.002],[96147.0,0.002],[96145.6,0.004]],[[96148.5,13.574],[96148.6,0.122],[96148.7,0.451],[96148.8,0.004],[96149.0,0.006]]]
["binance-futures","BTCUSDT",1746290165448,[[96110.0,0.002],[96109.7,1.874],[96109.6,0.104],[96109.3,0.002],[96109.1,0.002]],[[96110.1,1.563],[96110.3,2.65],[96110.4,10.749],[96110.5,1.824],[96110.6,0.002]]]
["binance-futures","BTCUSDT",1746290202717,[[96091.0,0.187],[96090.9,0.004],[96089.1,0.002],[96088.8,0.044]],[[96091.1,19.6],[96091.2,0.162],[96091.3,2.544],[96091.4,0.014],[96091.5,15.792]]]
["binance-futures","BTCUSDT",1746290236024,[[96077.5,10.383],[96077.4,4.903],[96077.3,2.504],[96077.2,0.004],[96076.9,3.191]],[[96077.6,15.687],[96077.7,0.301],[96077.8,0.453],[96077.9,0.002],[96078.0,0.067]]]
["binance-futures","BTCUSDT",1746290275666,[[96093.1,8.12],[96093.0,0.004],[96092.9,0.082],[96092.8,0.006],[96091.7,0.002]],[[96093.2,6.979],[96093.3,0.005],[96093.7,0.084],[96093.8,0.002],[96094.3,0.002]]]
["binance-futures","BTCUSDT",1746290316693,[[96094.1,8.057],[96094.0,0.02],[96093.9,0.032],[96093.8,0.006],[96093.2,0.044]],[[96094.2,10.312],[96094.3,0.006],[96094.4,0.093],[96094.5,0.002],[96094.7,0.002]]]
["binance-futures","BTCUSDT",1746290352198,[[96126.3,4.933],[96126.2,0.053],[96125.7,0.004],[96125.3,0.002],[96124.8,0.044]],[[96126.4,10.04],[96126.5,0.006],[96126.6,0.002],[96127.2,0.078],[96127.3,0.004]]]
["binance-futures","BTCUSDT",1746290395701,[[96105.0,20.12],[96104.9,0.109],[96104.8,0.197],[96104.5,0.004]],[[96105.1,19.569],[96105.2,0.009],[96105.3,0.004],[96106.1,0.002],[96106.2,0.423]]]
["binance-futures","BTCUSDT",1746290431981,[[96079.3,22.651],[96079.2,0.175],[96079.1,0.02],[96079.0,0.002],[96078.7,0.013]],[[96079.4,3.255],[96079.5,0.002],[96080.6,0.002],[96082.2,0.01],[96082.3,0.006]]]
["binance-futures","BTCUSDT",1746290470704,[[96079.4,23.789],[96079.3,5.267],[96079.2,0.179],[96079.1,0.004],[96079.0,0.023]],[[96079.5,0.012],[96079.7,0.002],[96080.6,0.002],[96082.2,0.01],[96082.3,0.002]]]
["binance-futures","BTCUSDT",1746290510671,[[96118.4,17.752],[96118.3,0.002],[96118.0,0.002],[96117.8,0.02],[96117.7,0.133]],[[96118.5,1.114],[96118.6,0.002],[96119.3,0.002],[96119.8,0.018],[96119.9,0.006]]]
["binance-futures","BTCUSDT",1746290569333,[[96080.0,8.635],[96079.9,0.005],[96079.8,0.002],[96079.3,0.002],[96079.2,0.042]],[[96080.1,7.876],[96080.2,0.006],[96081.1,0.055],[96081.2,0.006],[96082.0,0.002]]]
["binance-futures","BTCUSDT",1746290589918,[[96103.2,8.388],[96103.1,0.005],[96103.0,0.033],[96102.9,0.004],[96102.8,0.676]],[[96103.3,63.938],[96103.4,0.011],[96103.5,0.007],[96103.6,0.007],[96103.7,0.006]]]
["binance-futures","BTCUSDT",1746290628453,[[96094.8,20.816],[96094.7,0.008],[96094.6,0.004],[96094.5,0.318],[96094.4,0.002]],[[96094.9,6.816],[96095.0,10.262],[96095.1,0.009],[96095.2,0.003],[96095.3,0.002]]]
["binance-futures","BTCUSDT",1746290675661,[[96103.2,22.91],[96103.1,0.008],[96103.0,0.037],[96102.9,0.002],[96102.8,0.131]],[[96103.3,14.399],[96103.4,0.06],[96103.5,0.023],[96103.6,0.038],[96103.7,0.004]]]
["binance-futures","BTCUSDT",1746290722745,[[96091.8,19.774],[96091.7,0.008],[96091.5,0.131],[96091.4,0.002],[96091.3,0.05]],[[96091.9,6.767],[96092.0,0.071],[96092.1,0.051],[96092.2,0.031],[96092.3,0.002]]]
["binance-futures","BTCUSDT",1746290764062,[[96091.8,5.437],[96091.7,0.004],[96091.5,0.006],[96091.1,0.002]],[[96091.9,12.675],[96092.0,0.354],[96092.1,0.196],[96092.2,0.086],[96092.3,0.002]]]
["binance-futures","BTCUSDT",1746290809542,[[96086.7,8.891],[96086.6,0.008],[96086.5,0.003],[96086.3,0.004],[96085.7,0.004]],[[96086.8,14.415],[96086.9,0.009],[96087.0,0.136],[96087.1,0.002],[96087.4,0.002]]]
["binance-futures","BTCUSDT",1746290852838,[[96086.5,13.07],[96086.4,0.01],[96086.3,0.678],[96086.1,0.044],[96086.0,0.272]],[[96086.6,14.124],[96086.7,0.037],[96086.8,0.328],[96086.9,0.002],[96087.0,0.004]]]
["binance-futures","BTCUSDT",1746290893381,[[96086.4,9.725],[96086.3,0.004],[96086.2,0.002],[96086.1,0.044],[96086.0,0.002]],[[96086.5,4.512],[96086.6,6.678],[96086.7,0.046],[96086.8,0.095],[96086.9,0.002]]]
["binance-futures","BTCUSDT",1746290934334,[[96043.7,11.893],[96043.6,0.958],[96043.5,0.006],[96042.2,0.002],[96042.0,0.002]],[[96043.8,2.563],[96043.9,0.002],[96044.0,0.002],[96044.5,0.002],[96045.4,0.002]]]
["binance-futures","BTCUSDT",1746290971422,[[96103.2,13.058],[96103.1,0.002],[96103.0,1.329],[96102.9,2.051],[96102.8,0.01]],[[96103.3,4.85],[96103.4,0.004],[96103.6,0.002],[96104.0,0.01],[96104.4,0.002]]]
["binance-futures","BTCUSDT",1746291012902,[[96090.0,16.825],[96089.9,0.142],[96089.8,0.002],[96089.2,0.131],[96089.1,0.002]],[[96090.1,7.245],[96090.2,0.179],[96090.6,0.003],[96094.3,0.002],[96108.1,0.138]]]
["binance-futures","BTCUSDT",1746291055465,[[96138.8,8.794],[96138.7,0.024],[96138.3,0.002],[96137.8,0.044],[96137.1,0.006]],[[96138.9,7.94],[96139.0,0.006],[96139.4,0.446],[96139.5,0.002],[96139.8,0.306]]]
["binance-futures","BTCUSDT",1746291136303,[[96140.6,9.873],[96140.5,0.008],[96140.2,0.193],[96140.1,0.091],[96140.0,0.006]],[[96140.7,8.61],[96140.8,0.004],[96141.3,0.003],[96141.8,0.133],[96141.9,0.002]]]
["binance-futures","BTCUSDT",1746291137349,[[96140.6,10.377],[96140.5,0.008],[96140.2,0.193],[96140.1,0.093],[96140.0,0.006]],[[96140.7,7.971],[96140.8,0.004],[96141.3,0.005],[96141.7,0.131],[96141.8,0.135]]]
["binance-futures","BTCUSDT",1746291176365,[[96152.7,8.256],[96152.6,0.004],[96152.3,0.049],[96152.2,0.011],[96152.1,0.053]],[[96152.8,10.441],[96152.9,0.009],[96153.0,0.002],[96153.1,0.131],[96153.2,0.002]]]
["binance-futures","BTCUSDT",1746291260126,[[96166.6,8.437],[96166.5,0.008],[96166.3,0.281],[96166.2,0.002]],[[96166.7,14.91],[96166.8,0.009],[96166.9,0.014],[96167.0,0.002],[96167.5,0.002]]]
["binance-futures","BTCUSDT",1746291301571,[[96175.6,5.072],[96175.5,0.002],[96175.3,0.003],[96175.0,0.006],[96174.9,0.07]],[[96175.7,24.047],[96175.8,0.011],[96175.9,0.002],[96176.0,0.013],[96176.1,0.002]]]
["binance-futures","BTCUSDT",1746291340817,[[96166.6,11.915],[96166.5,0.011],[96166.4,0.297],[96166.3,1.129],[96166.2,0.002]],[[96166.7,18.032],[96166.8,0.15],[96166.9,0.002],[96167.5,0.002],[96167.9,0.002]]]
["binance-futures","BTCUSDT",1746291385344,[[96175.5,3.719],[96175.4,0.01],[96175.3,1.28],[96175.2,0.002],[96175.0,0.016]],[[96175.6,14.265],[96175.7,2.773],[96175.8,0.74],[96175.9,0.006],[96176.0,1.037]]]
["binance-futures","BTCUSDT",1746291428767,[[96150.0,0.175],[96149.9,0.004],[96146.6,0.031],[96146.5,0.002],[96146.0,0.018]],[[96150.1,25.638],[96150.2,0.026],[96150.4,0.045],[96150.5,2.955],[96150.6,1.827]]]
["binance-futures","BTCUSDT",1746291468199,[[96144.0,11.348],[96143.9,0.596],[96143.7,0.002],[96143.2,0.042],[96143.0,0.018]],[[96144.1,9.529],[96144.2,0.146],[96144.6,0.002],[96144.9,0.01],[96145.0,0.004]]]
["binance-futures","BTCUSDT",1746291520540,[[96159.2,19.086],[96159.1,0.02],[96159.0,0.003],[96158.6,0.002],[96157.6,0.002]],[[96159.3,7.609],[96159.4,0.008],[96160.0,0.004],[96160.1,0.002],[96160.4,0.002]]]
["binance-futures","BTCUSDT",1746291564253,[[96159.2,9.105],[96159.1,0.201],[96159.0,0.3],[96158.9,0.036],[96158.8,0.002]],[[96159.3,10.81],[96159.4,0.006],[96159.5,0.13],[96159.6,0.002],[96159.9,0.13]]]
["binance-futures","BTCUSDT",1746291607498,[[96143.1,0.211],[96140.7,0.01],[96140.6,0.002],[96140.5,0.07]],[[96143.2,34.831],[96143.3,1.134],[96143.4,0.109],[96143.5,1.445],[96143.6,0.002]]]
["binance-futures","BTCUSDT",1746291653904,[[96140.7,10.637],[96140.6,0.454],[96140.5,0.002],[96140.2,0.018],[96140.1,0.203]],[[96140.8,12.181],[96140.9,0.253],[96141.0,0.002],[96141.1,0.007],[96141.8,0.042]]]
["binance-futures","BTCUSDT",1746291659941,[[96140.7,15.374],[96140.6,0.454],[96140.5,0.738],[96140.4,0.044],[96140.3,0.004]],[[96140.8,3.232],[96140.9,0.032],[96141.1,0.007],[96142.0,0.004],[96142.2,0.002]]]
["binance-futures","BTCUSDT",1746291739261,[[96100.0,0.549],[96099.9,0.005],[96099.6,0.004],[96097.8,0.072]],[[96100.1,30.202],[96100.2,0.051],[96100.3,0.024],[96100.4,0.027],[96100.5,0.022]]]
["binance-futures","BTCUSDT",1746291781191,[[96050.0,18.375],[96049.9,0.009],[96049.6,0.131],[96049.5,0.002],[96049.4,0.002]],[[96050.1,0.426],[96050.2,0.002],[96050.3,0.002],[96050.5,0.023],[96050.6,0.002]]]
["binance-futures","BTCUSDT",1746291817745,[[96140.9,9.632],[96140.8,0.051],[96140.3,0.312],[96140.2,0.004],[96139.8,0.675]],[[96141.0,7.038],[96141.1,0.008],[96141.6,0.002],[96142.0,0.002],[96142.8,0.005]]]
["binance-futures","BTCUSDT",1746291861683,[[96120.0,7.408],[96119.9,0.01],[96119.3,0.003],[96117.1,0.005],[96117.0,0.006]],[[96120.1,17.069],[96120.2,0.031],[96120.3,0.002],[96120.8,0.004],[96121.3,0.002]]]
["binance-futures","BTCUSDT",1746291898500,[[96100.2,12.478],[96100.1,1.303],[96100.0,5.549],[96099.9,0.004],[96099.8,0.676]],[[96100.3,8.38],[96100.4,0.004],[96100.5,0.002],[96101.0,0.002],[96101.1,0.676]]]
["binance-futures","BTCUSDT",1746291939702,[[96069.8,8.562],[96069.7,0.006],[96069.6,0.042],[96069.5,0.002],[96069.0,0.002]],[[96069.9,9.292],[96070.0,0.009],[96070.4,0.002],[96071.2,0.002],[96073.8,0.042]]]
["binance-futures","BTCUSDT",1746291979486,[[96069.9,17.667],[96069.8,0.123],[96069.7,0.006],[96069.6,0.574],[96069.5,3.392]],[[96070.0,4.645],[96070.1,1.334],[96070.2,0.002],[96070.5,0.002],[96071.4,0.004]]]
["binance-futures","BTCUSDT",1746292019261,[[96073.6,8.465],[96073.5,0.009],[96073.3,0.278],[96073.2,0.002],[96072.8,0.093]],[[96073.7,12.189],[96073.8,0.013],[96073.9,0.002],[96074.4,0.002],[96074.9,0.02]]]
["binance-futures","BTCUSDT",1746292055619,[[96046.2,0.012],[96046.1,0.002],[96045.4,0.002],[96044.8,0.002],[96044.6,0.002]],[[96046.3,35.208],[96046.4,0.732],[96046.5,0.131],[96046.6,0.004],[96047.0,0.177]]]
["binance-futures","BTCUSDT",1746292090718,[[95992.5,11.538],[95992.4,0.008],[95991.1,0.002],[95990.6,0.002],[95989.2,0.002]],[[95992.6,10.315],[95992.7,0.004],[95993.0,0.183],[95993.1,0.962],[95993.2,0.044]]]
["binance-futures","BTCUSDT",1746292121480,[[95940.2,6.06],[95940.1,0.074],[95940.0,0.004],[95939.8,0.082],[95939.7,0.004]],[[95940.3,3.409],[95940.4,0.002],[95941.1,0.002],[95941.2,0.025],[95941.8,0.002]]]
["binance-futures","BTCUSDT",1746292157564,[[95973.1,23.89],[95973.0,0.043],[95972.9,0.017],[95972.8,0.002],[95972.7,0.005]],[[95973.2,0.215],[95973.3,0.002],[95973.6,0.026],[95973.7,0.002],[95973.9,0.002]]]
["binance-futures","BTCUSDT",1746292190083,[[95964.4,22.68],[95964.3,0.121],[95964.2,0.002],[95964.0,0.042],[95963.9,0.005]],[[95964.5,7.663],[95964.6,0.007],[95965.2,0.006],[95966.0,0.002],[95966.4,0.004]]]
["binance-futures","BTCUSDT",1746292227012,[[95920.9,37.612],[95920.8,6.148],[95920.7,0.135],[95920.1,0.131],[95919.9,0.002]],[[95921.0,0.157],[95921.8,0.002],[95922.7,0.004],[95922.9,0.215],[95923.0,0.008]]]
["binance-futures","BTCUSDT",1746292262552,[[95920.7,2.383],[95920.6,0.002],[95919.0,0.002],[95918.1,0.005],[95918.0,0.002]],[[95920.8,21.367],[95920.9,1.379],[95921.0,0.013],[95921.1,0.079],[95921.2,0.022]]]
["binance-futures","BTCUSDT",1746292295890,[[95937.4,5.844],[95937.3,0.08],[95934.7,0.168],[95934.6,0.004],[95934.3,0.002]],[[95937.5,8.237],[95937.6,0.029],[95937.8,0.017],[95937.9,0.002],[95938.7,0.131]]]
["binance-futures","BTCUSDT",1746292336268,[[95940.0,8.618],[95939.9,0.224],[95939.8,0.002],[95939.4,0.005],[95939.0,0.01]],[[95940.1,3.541],[95940.2,0.566],[95940.7,0.004],[95941.2,0.044],[95941.3,0.002]]]
["binance-futures","BTCUSDT",1746292372340,[[95975.6,8.757],[95975.5,0.004],[95975.0,0.002],[95974.8,0.015]],[[95975.7,7.75],[95975.8,0.013],[95975.9,0.002],[95976.5,0.003],[95976.7,0.104]]]
["binance-futures","BTCUSDT",1746292412238,[[95976.7,9.908],[95976.6,0.004],[95976.5,0.131],[95976.4,0.002],[95976.0,0.133]],[[95976.8,7.231],[95976.9,0.002],[95977.0,0.02],[95977.1,0.002],[95977.8,0.002]]]
["binance-futures","BTCUSDT",1746292453167,[[95975.0,1.001],[95974.9,0.002],[95974.3,0.401],[95974.2,0.002],[95974.0,0.004]],[[95975.1,24.513],[95975.2,0.008],[95975.3,0.003],[95975.6,0.847],[95975.7,0.5]]]
["binance-futures","BTCUSDT",1746292489683,[[95965.0,31.693],[95964.9,0.008],[95964.8,1.859],[95964.7,3.144],[95964.6,0.004]],[[95965.1,0.255],[95965.2,0.006],[95966.2,0.006],[95967.3,0.002],[95968.1,0.002]]]
["binance-futures","BTCUSDT",1746292529178,[[95985.5,2.202],[95985.4,0.002],[95984.9,0.02],[95984.8,0.002],[95984.7,0.004]],[[95985.6,10.997],[95985.7,0.016],[95985.8,0.018],[95985.9,0.077],[95986.0,0.004]]]
["binance-futures","BTCUSDT",1746292567834,[[95930.0,0.478],[95929.9,0.002],[95929.8,0.02],[95929.7,0.002],[95929.6,0.004]],[[95930.1,25.958],[95930.2,0.042],[95930.5,0.004],[95930.6,0.32],[95930.7,0.142]]]
["binance-futures","BTCUSDT",1746292601738,[[95914.0,17.363],[95913.9,0.002],[95913.5,0.002],[95913.4,0.371],[95913.3,0.004]],[[95914.1,4.803],[95914.2,0.002],[95914.8,0.224],[95914.9,0.002],[95915.0,0.002]]]
["binance-futures","BTCUSDT",1746292627791,[[95889.0,28.233],[95888.9,0.006],[95888.7,0.088],[95888.6,0.002],[95888.5,0.056]],[[95889.1,0.515],[95889.2,0.002],[95890.9,0.002],[95891.9,0.012],[95892.0,0.004]]]
["binance-futures","BTCUSDT",1746292673317,[[95913.4,1.776],[95913.3,0.074],[95913.2,0.042],[95913.1,0.002],[95912.2,0.002]],[[95913.5,12.301],[95913.6,0.22],[95913.7,0.004],[95914.0,0.002],[95914.1,0.143]]]
["binance-futures","BTCUSDT",1746292710737,[[95933.8,5.534],[95933.7,2.51],[95933.6,2.361],[95933.5,2.504],[95933.4,0.404]],[[95933.9,2.59],[95934.0,0.002],[95934.3,0.004],[95934.6,0.002],[95935.9,0.002]]]
["binance-futures","BTCUSDT",1746292747370,[[95863.1,5.149],[95863.0,0.01],[95862.9,0.002],[95862.7,0.002],[95862.5,0.002]],[[95863.2,8.155],[95863.3,0.013],[95863.5,0.142],[95863.6,0.002],[95864.8,0.004]]]
["binance-futures","BTCUSDT",1746292779844,[[95858.9,5.936],[95858.8,0.024],[95857.2,0.002],[95856.9,0.032],[95856.8,0.131]],[[95859.0,8.905],[95859.1,0.006],[95859.8,0.004],[95859.9,0.338],[95860.0,0.026]]]
["binance-futures","BTCUSDT",1746292815506,[[95860.3,1.04],[95860.2,0.002],[95860.1,0.002],[95860.0,0.004],[95856.1,0.004]],[[95860.4,14.98],[95860.5,0.027],[95860.6,0.008],[95860.8,0.042],[95860.9,0.004]]]
["binance-futures","BTCUSDT",1746292847536,[[95901.0,9.647],[95900.9,0.007],[95900.6,0.002],[95900.1,0.002],[95900.0,0.745]],[[95901.1,5.784],[95901.2,0.007],[95902.0,0.023],[95902.1,0.002],[95903.0,0.002]]]
["binance-futures","BTCUSDT",1746292885176,[[95928.1,1.084],[95928.0,0.004],[95927.7,0.002],[95926.7,0.002],[95925.7,0.004]],[[95928.2,7.253],[95928.3,0.234],[95928.5,0.395],[95928.6,0.004],[95928.8,0.042]]]
["binance-futures","BTCUSDT",1746292927506,[[95947.2,5.681],[95947.1,0.007],[95947.0,0.004],[95946.9,0.677],[95946.8,0.002]],[[95947.3,6.727],[95947.4,0.008],[95947.5,0.015],[95947.6,0.002],[95947.9,0.004]]]
["binance-futures","BTCUSDT",1746292963094,[[95999.9,10.615],[95999.8,0.009],[95999.2,0.002],[95998.8,0.002],[95998.7,0.343]],[[96000.0,11.331],[96000.1,0.324],[96000.2,1.0],[96000.3,0.004],[96001.6,0.016]]]
["binance-futures","BTCUSDT",1746293002621,[[96000.1,10.899],[96000.0,0.359],[95999.9,0.003],[95999.8,0.004],[95998.9,0.002]],[[96000.2,6.994],[96000.3,0.004],[96000.4,0.002],[96000.5,0.002],[96001.0,0.006]]]
["binance-futures","BTCUSDT",1746293044371,[[96027.7,10.522],[96027.6,0.01],[96027.4,0.143],[96027.3,0.418],[96027.2,0.135]],[[96027.8,4.463],[96027.9,0.004],[96028.0,0.042],[96028.1,0.002],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1746293080662,[[96004.6,13.626],[96004.5,2.569],[96004.3,0.131],[96004.2,0.002],[96004.1,0.002]],[[96004.7,14.937],[96004.8,0.009],[96004.9,0.004],[96005.2,0.002],[96005.9,0.002]]]
["binance-futures","BTCUSDT",1746293123641,[[96004.5,10.085],[96004.4,0.013],[96004.1,0.004],[96004.0,0.421],[96003.9,0.002]],[[96004.6,12.279],[96004.7,0.953],[96004.8,0.007],[96004.9,0.002],[96005.0,0.066]]]
["binance-futures","BTCUSDT",1746293158486,[[96031.6,12.705],[96031.5,0.011],[96031.0,0.002],[96030.3,0.099],[96030.2,0.133]],[[96031.7,14.855],[96031.8,0.009],[96031.9,0.002],[96033.4,2.502],[96037.0,0.565]]]
["binance-futures","BTCUSDT",1746293202289,[[96022.6,9.773],[96022.5,0.014],[96022.3,0.047],[96022.2,0.148],[96019.9,0.01]],[[96022.7,8.063],[96022.8,0.341],[96022.9,0.025],[96023.0,0.025],[96023.1,0.002]]]
["binance-futures","BTCUSDT",1746293245141,[[96021.9,26.714],[96021.8,0.173],[96021.7,0.007],[96021.6,0.049],[96021.5,0.002]],[[96022.0,1.374],[96022.1,0.002],[96022.2,0.002],[96022.8,0.333],[96022.9,0.027]]]
["binance-futures","BTCUSDT",1746293282195,[[96050.6,21.308],[96050.5,0.244],[96050.4,0.008],[96049.9,0.002],[96048.4,0.004]],[[96050.7,4.96],[96050.8,0.002],[96051.0,0.131],[96051.1,0.002],[96051.9,0.002]]]
["binance-futures","BTCUSDT",1746293327001,[[96046.4,4.636],[96046.3,0.004],[96046.0,0.002],[96045.5,0.004],[96045.2,0.121]],[[96046.5,12.223],[96046.6,0.041],[96046.7,0.002],[96046.8,0.131],[96046.9,0.002]]]
["binance-futures","BTCUSDT",1746293371068,[[96063.5,32.189],[96063.4,0.077],[96063.3,0.004],[96063.2,0.042],[96063.1,0.036]],[[96063.6,1.373],[96063.7,0.002],[96063.8,0.002],[96064.6,0.002],[96064.9,0.007]]]
["binance-futures","BTCUSDT",1746293409293,[[96071.4,30.331],[96071.3,0.363],[96071.2,0.002],[96071.1,0.006],[96071.0,0.013]],[[96071.5,14.502],[96071.6,4.164],[96071.7,2.505],[96071.8,2.504],[96071.9,0.006]]]
["binance-futures","BTCUSDT",1746293447866,[[96049.8,11.551],[96049.7,0.212],[96049.6,0.003],[96049.4,0.002],[96048.6,0.006]],[[96049.9,1.653],[96050.0,0.006],[96050.3,0.002],[96052.0,0.124],[96052.1,0.678]]]
["binance-futures","BTCUSDT",1746293486861,[[96040.3,0.786],[96040.2,0.005],[96039.9,0.002],[96038.9,0.002],[96038.8,0.044]],[[96040.4,15.645],[96040.5,0.062],[96040.6,0.004],[96040.7,0.04],[96040.8,0.044]]]
["binance-futures","BTCUSDT",1746293530015,[[96038.1,0.045],[96038.0,0.002],[96037.1,0.002],[96036.8,0.006],[96036.0,0.002]],[[96038.2,30.381],[96038.3,0.006],[96038.4,2.118],[96038.5,2.945],[96038.6,0.002]]]
["binance-futures","BTCUSDT",1746293573121,[[96016.3,12.255],[96016.2,0.102],[96016.1,0.134],[96016.0,0.002],[96013.9,0.002]],[[96016.4,3.946],[96016.5,0.002],[96016.6,0.011],[96016.7,0.002],[96017.0,0.676]]]
["binance-futures","BTCUSDT",1746293636209,[[96000.2,7.961],[96000.1,0.058],[96000.0,1.849],[95999.9,0.004],[95999.2,0.004]],[[96000.3,19.647],[96000.4,0.036],[96000.5,0.207],[96000.6,0.002],[96008.8,0.185]]]
["binance-futures","BTCUSDT",1746293657444,[[96008.9,14.993],[96008.8,0.012],[96008.7,0.004],[96008.4,0.002],[96007.9,0.002]],[[96009.0,10.485],[96009.1,0.008],[96009.2,0.131],[96009.3,0.002],[96009.6,0.131]]]
["binance-futures","BTCUSDT",1746293699321,[[96008.0,8.672],[96007.9,0.008],[96007.5,0.002],[96007.0,0.002],[96006.9,0.002]],[[96008.1,5.504],[96008.2,0.004],[96008.3,0.002],[96008.4,0.482],[96008.5,0.004]]]
["binance-futures","BTCUSDT",1746293742554,[[95957.2,10.959],[95957.1,0.026],[95957.0,0.01],[95956.9,0.022],[95956.8,0.002]],[[95957.3,8.986],[95957.4,0.006],[95957.5,0.004],[95958.3,0.004],[95958.5,0.006]]]
["binance-futures","BTCUSDT",1746293783622,[[95957.0,2.944],[95956.9,0.002],[95956.7,0.002],[95956.6,0.084],[95955.7,0.002]],[[95957.1,16.333],[95957.2,0.01],[95957.3,0.004],[95957.4,0.002],[95957.5,0.133]]]
["binance-futures","BTCUSDT",1746293865518,[[95979.8,5.817],[95979.7,0.006],[95979.1,0.008],[95979.0,0.681],[95978.9,0.006]],[[95979.9,13.84],[95980.0,0.012],[95980.1,0.017],[95980.2,0.004],[95980.3,0.131]]]
["binance-futures","BTCUSDT",1746293866511,[[95979.8,8.001],[95979.7,0.006],[95979.1,0.006],[95979.0,0.108],[95978.9,0.004]],[[95979.9,13.51],[95980.0,0.012],[95980.1,0.015],[95980.2,0.004],[95980.3,0.131]]]
["binance-futures","BTCUSDT",1746293907395,[[95987.3,9.364],[95987.2,0.013],[95987.1,0.334],[95987.0,0.002],[95986.6,0.002]],[[95987.4,10.35],[95987.5,0.012],[95988.4,0.004],[95988.8,0.171],[95988.9,0.164]]]
["binance-futures","BTCUSDT",1746293989042,[[95928.0,10.4],[95927.9,0.004],[95927.8,0.002],[95927.7,0.68],[95927.6,0.014]],[[95928.1,6.358],[95928.2,0.005],[95928.5,0.002],[95929.9,0.08],[95930.0,0.116]]]
["binance-futures","BTCUSDT",1746294033621,[[95948.6,9.892],[95948.5,0.087],[95948.2,0.053],[95948.1,0.002],[95948.0,0.02]],[[95948.7,8.548],[95948.8,0.033],[95948.9,0.021],[95949.0,0.002],[95949.1,0.151]]]
["binance-futures","BTCUSDT",1746294077800,[[95948.6,13.847],[95948.5,0.017],[95948.4,0.112],[95948.3,0.007],[95948.2,0.008]],[[95948.7,0.225],[95948.8,0.03],[95948.9,0.021],[95949.0,0.002],[95949.9,0.002]]]
["binance-futures","BTCUSDT",1746294123121,[[95982.7,5.991],[95982.6,0.004],[95982.4,0.002],[95982.1,0.047],[95982.0,0.029]],[[95982.8,20.236],[95982.9,0.162],[95983.0,0.241],[95983.1,0.002],[95983.2,0.131]]]
["binance-futures","BTCUSDT",1746294166468,[[96019.1,9.072],[96019.0,0.015],[96018.9,0.002],[96018.8,0.173],[96018.6,0.079]],[[96019.2,0.377],[96019.3,0.004],[96019.7,0.2],[96019.8,0.002],[96020.1,0.002]]]
["binance-futures","BTCUSDT",1746294205546,[[96019.6,8.387],[96019.5,0.023],[96019.4,0.778],[96019.3,0.002],[96019.2,0.025]],[[96019.7,25.403],[96019.8,0.009],[96019.9,0.005],[96020.0,0.004],[96020.1,0.02]]]
["binance-futures","BTCUSDT",1746294247898,[[96013.4,9.524],[96013.3,0.006],[96012.8,0.04],[96012.7,0.006],[96012.5,0.002]],[[96013.5,7.027],[96013.6,0.233],[96013.8,0.043],[96013.9,0.002],[96014.4,0.002]]]
["binance-futures","BTCUSDT",1746294285341,[[96027.7,15.717],[96027.6,0.037],[96027.5,0.002],[96027.3,0.006],[96027.2,0.678]],[[96027.8,12.84],[96027.9,0.009],[96028.0,0.134],[96028.1,0.002],[96028.5,0.002]]]
["binance-futures","BTCUSDT",1746294329560,[[96033.2,25.008],[96033.1,0.01],[96033.0,0.943],[96032.9,0.081],[96032.8,0.002]],[[96033.3,1.184],[96033.4,0.027],[96033.5,0.254],[96033.6,0.025],[96033.7,0.204]]]
["binance-futures","BTCUSDT",1746294372090,[[96067.4,8.982],[96067.3,0.004],[96066.8,0.002],[96066.5,0.131],[96066.1,0.131]],[[96067.5,10.521],[96067.6,3.668],[96067.7,2.5],[96067.8,2.502],[96067.9,0.002]]]
["binance-futures","BTCUSDT",1746294405651,[[96067.4,11.617],[96067.3,0.239],[96067.2,0.002],[96067.1,0.079],[96067.0,0.497]],[[96067.5,8.301],[96067.6,0.028],[96067.8,0.021],[96067.9,0.002],[96068.2,0.676]]]
["binance-futures","BTCUSDT",1746294447652,[[96078.1,15.025],[96078.0,1.211],[96077.9,0.004],[96077.2,0.044],[96077.1,0.004]],[[96078.2,10.851],[96078.3,1.342],[96078.4,0.004],[96078.5,0.005],[96079.0,0.002]]]
["binance-futures","BTCUSDT",1746294487381,[[96098.9,26.536],[96098.8,0.006],[96098.7,0.004],[96098.6,0.002],[96098.5,0.02]],[[96099.0,3.085],[96099.1,0.002],[96100.0,1.783],[96100.1,0.042],[96100.2,0.002]]]
["binance-futures","BTCUSDT",1746294521890,[[96100.6,5.246],[96100.5,0.002],[96100.0,0.394],[96099.9,0.004],[96099.6,0.004]],[[96100.7,13.93],[96100.8,0.008],[96100.9,0.004],[96101.0,2.518],[96101.1,0.002]]]
["binance-futures","BTCUSDT",1746294561404,[[96111.6,11.573],[96111.5,0.013],[96111.2,0.002],[96110.6,0.002],[96109.9,0.002]],[[96111.7,11.133],[96111.8,0.006],[96112.0,0.002],[96112.1,0.002],[96112.7,0.095]]]
["binance-futures","BTCUSDT",1746294600784,[[96093.3,28.596],[96093.2,0.137],[96093.1,0.002],[96092.9,0.002],[96092.8,0.004]],[[96093.4,0.093],[96093.5,0.002],[96093.7,0.002],[96094.4,0.002],[96094.5,0.002]]]
["binance-futures","BTCUSDT",1746294641433,[[96082.0,5.171],[96081.9,0.239],[96081.8,0.025],[96081.7,0.002],[96081.6,0.013]],[[96082.1,11.629],[96082.2,0.01],[96082.3,0.676],[96082.4,0.044],[96082.5,0.002]]]
["binance-futures","BTCUSDT",1746294686902,[[96085.2,18.0],[96085.1,0.163],[96085.0,0.33],[96084.9,0.004],[96084.8,0.131]],[[96085.3,2.455],[96085.4,0.002],[96086.7,0.004],[96087.0,0.002],[96087.3,0.064]]]
["binance-futures","BTCUSDT",1746294732025,[[96135.0,3.21],[96134.9,0.004],[96134.8,0.002],[96134.7,2.005],[96134.6,0.044]],[[96135.1,20.719],[96135.2,0.028],[96135.3,0.327],[96135.4,0.004],[96135.5,0.905]]]
["binance-futures","BTCUSDT",1746294777075,[[96129.3,11.431],[96129.2,0.088],[96129.0,0.002],[96128.9,0.402]],[[96129.4,3.281],[96129.5,0.002],[96130.0,0.002],[96130.1,0.079],[96130.2,0.002]]]
["binance-futures","BTCUSDT",1746294821041,[[96139.5,9.505],[96139.4,0.147],[96139.2,0.002],[96139.0,0.129],[96138.4,0.109]],[[96139.6,5.916],[96139.7,0.004],[96139.8,0.131],[96139.9,0.002],[96140.0,0.008]]]
["binance-futures","BTCUSDT",1746294861381,[[96120.0,8.5],[96119.9,0.011],[96119.4,0.131]],[[96120.1,11.172],[96120.2,0.019],[96120.8,0.004],[96122.5,0.002],[96122.7,0.002]]]
["binance-futures","BTCUSDT",1746294905966,[[96120.0,9.101],[96119.9,0.013],[96119.8,0.024],[96119.7,0.002],[96119.3,0.331]],[[96120.1,11.294],[96120.2,0.519],[96120.8,0.006],[96121.4,0.042],[96121.5,0.002]]]
["binance-futures","BTCUSDT",1746294943510,[[96124.9,22.208],[96124.8,0.011],[96124.7,0.014],[96124.6,0.064],[96124.5,0.006]],[[96125.0,4.813],[96125.1,0.002],[96125.6,0.004],[96126.5,0.004],[96129.6,0.002]]]
["binance-futures","BTCUSDT",1746294994748,[[96124.9,10.589],[96124.8,1.214],[96124.7,0.002],[96124.5,0.05],[96124.4,0.002]],[[96125.0,7.57],[96125.1,0.008],[96125.4,0.131],[96125.5,0.002],[96125.6,0.004]]]
["binance-futures","BTCUSDT",1746295045301,[[96129.2,21.616],[96129.1,0.011],[96129.0,0.007],[96128.9,0.022],[96128.8,0.009]],[[96129.3,6.433],[96129.4,0.016],[96129.5,0.002],[96130.4,0.002],[96131.9,0.002]]]
["binance-futures","BTCUSDT",1746295092844,[[96129.6,32.283],[96129.5,0.003],[96129.4,0.028],[96129.3,0.897],[96129.2,2.185]],[[96129.7,0.617],[96129.8,0.002],[96130.1,0.002],[96134.1,0.002],[96134.4,0.004]]]
["binance-futures","BTCUSDT",1746295140319,[[96129.9,17.994],[96129.8,0.328],[96129.7,0.009],[96129.6,0.151],[96129.5,0.086]],[[96130.0,3.334],[96130.1,0.002],[96130.4,0.002],[96133.3,0.004],[96133.7,0.039]]]
["binance-futures","BTCUSDT",1746295183464,[[96144.9,11.305],[96144.8,0.634],[96144.7,0.008],[96144.5,0.089],[96142.3,0.141]],[[96145.0,10.414],[96145.1,0.006],[96145.3,0.002],[96145.4,0.062],[96145.5,0.002]]]
["binance-futures","BTCUSDT",1746295230151,[[96129.9,3.491],[96129.8,0.146],[96129.6,0.002],[96129.5,0.042],[96129.4,0.004]],[[96130.0,23.271],[96130.1,0.657],[96130.2,0.008],[96130.3,0.304],[96130.4,0.002]]]
["binance-futures","BTCUSDT",1746295277184,[[96115.2,3.971],[96115.1,0.006],[96114.5,0.299],[96114.4,0.439],[96114.3,0.002]],[[96115.3,16.33],[96115.4,1.009],[96115.5,0.07],[96115.6,0.052],[96115.7,0.174]]]
["binance-futures","BTCUSDT",1746295318385,[[96115.2,13.973],[96115.1,0.014],[96115.0,0.093],[96114.8,0.042]],[[96115.3,13.148],[96115.4,1.279],[96115.5,0.199],[96115.6,0.27],[96115.7,0.024]]]
["binance-futures","BTCUSDT",1746295360921,[[96091.9,9.453],[96091.8,0.099],[96091.3,0.158],[96091.2,0.002],[96090.9,0.135]],[[96092.0,24.353],[96092.1,0.665],[96092.2,0.118],[96092.3,0.035],[96092.4,0.025]]]
["binance-futures","BTCUSDT",1746295403541,[[96091.9,8.566],[96091.8,0.098],[96091.5,0.002],[96091.4,0.651],[96091.3,0.16]],[[96092.0,14.682],[96092.1,0.529],[96092.2,0.118],[96092.3,0.701],[96092.4,0.025]]]
["binance-futures","BTCUSDT",1746295449741,[[96091.9,11.157],[96091.8,0.193],[96091.5,0.055],[96091.4,0.004],[96091.3,0.158]],[[96092.0,12.94],[96092.1,0.411],[96092.2,0.118],[96092.3,0.025],[96092.4,0.156]]]
["binance-futures","BTCUSDT",1746295498671,[[96062.3,10.364],[96062.2,0.007],[96062.0,0.01],[96061.9,0.002],[96061.8,0.131]],[[96062.4,12.486],[96062.5,0.04],[96062.6,0.016],[96062.7,0.014],[96062.8,0.016]]]
["binance-futures","BTCUSDT",1746295538561,[[96072.4,32.176],[96072.3,0.149],[96072.2,0.006],[96072.1,0.008],[96072.0,1.014]],[[96072.5,7.118],[96072.6,0.004],[96073.4,0.006],[96074.4,0.004],[96075.2,0.01]]]
["binance-futures","BTCUSDT",1746295586197,[[96107.5,1.395],[96107.4,0.004],[96106.6,0.198],[96106.5,0.002],[96106.4,0.004]],[[96107.6,35.445],[96107.7,0.004],[96107.8,0.997],[96107.9,1.829],[96108.0,0.046]]]
["binance-futures","BTCUSDT",1746295632481,[[96129.5,10.945],[96129.4,0.024],[96129.3,0.004],[96129.1,0.006],[96129.0,0.248]],[[96129.6,15.731],[96129.7,0.006],[96129.8,0.012],[96129.9,1.009],[96130.0,3.143]]]
["binance-futures","BTCUSDT",1746295673085,[[96129.5,10.571],[96129.4,0.298],[96129.3,0.007],[96129.1,0.048],[96129.0,0.049]],[[96129.6,15.005],[96129.7,0.006],[96129.8,0.01],[96129.9,0.648],[96130.0,3.143]]]
["binance-futures","BTCUSDT",1746295721194,[[96129.9,16.19],[96129.8,0.287],[96129.7,0.133],[96129.6,0.499],[96129.5,1.047]],[[96130.0,12.948],[96130.1,0.178],[96130.4,0.184],[96130.5,0.202],[96130.6,0.004]]]
["binance-futures","BTCUSDT",1746295768220,[[96129.9,15.522],[96129.8,0.29],[96129.7,0.005],[96129.6,0.466],[96129.5,0.218]],[[96130.0,5.753],[96130.1,0.004],[96130.4,0.002],[96130.5,0.19],[96130.6,0.002]]]
["binance-futures","BTCUSDT",1746295806928,[[96148.0,13.108],[96147.9,0.014],[96147.8,0.003],[96147.7,0.124],[96147.6,0.199]],[[96148.1,15.166],[96148.2,0.006],[96148.3,0.007],[96149.0,0.002],[96150.5,0.01]]]
["binance-futures","BTCUSDT",1746295882194,[[96123.9,13.762],[96123.8,0.725],[96123.7,0.561],[96123.6,0.002],[96121.9,0.004]],[[96124.0,7.684],[96124.1,0.004],[96124.2,0.048],[96124.3,0.002],[96124.6,0.002]]]
["binance-futures","BTCUSDT",1746295895478,[[96123.9,12.988],[96123.8,0.651],[96123.7,0.561],[96123.6,0.002],[96123.2,0.077]],[[96124.0,13.53],[96124.1,0.006],[96124.2,0.002],[96124.3,0.043],[96124.4,0.002]]]
["binance-futures","BTCUSDT",1746295943158,[[96136.8,15.367],[96136.7,0.144],[96136.6,0.005],[96136.5,0.521],[96136.4,0.002]],[[96136.9,9.837],[96137.0,0.411],[96137.1,0.675],[96137.2,0.006],[96146.5,1.637]]]
["binance-futures","BTCUSDT",1746295991041,[[96154.1,28.638],[96154.0,0.013],[96153.9,0.006],[96153.7,0.002],[96153.6,0.003]],[[96154.2,3.919],[96154.3,0.002],[96154.6,0.002],[96154.7,0.061],[96154.8,0.002]]]
["binance-futures","BTCUSDT",1746296035429,[[96154.1,15.264],[96154.0,0.014],[96153.9,0.059],[96153.8,0.002],[96153.7,0.002]],[[96154.2,10.152],[96154.3,0.007],[96154.6,0.002],[96154.7,0.063],[96154.8,0.002]]]
["binance-futures","BTCUSDT",1746296080166,[[96159.4,6.038],[96159.3,0.007],[96159.2,0.185],[96159.1,0.002],[96159.0,0.002]],[[96159.5,20.099],[96159.6,0.069],[96159.7,0.002],[96160.0,0.004],[96160.1,0.013]]]
["binance-futures","BTCUSDT",1746296120122,[[96159.4,6.782],[96159.3,0.009],[96159.0,0.02],[96158.9,0.002],[96158.1,0.624]],[[96159.5,12.35],[96159.6,0.112],[96159.7,0.13],[96159.8,0.002],[96160.0,0.004]]]
["binance-futures","BTCUSDT",1746296167060,[[96159.4,4.997],[96159.3,0.01],[96159.2,0.022],[96159.1,0.01],[96159.0,0.074]],[[96159.5,14.538],[96159.6,0.134],[96160.0,0.134],[96160.1,0.002],[96160.3,0.078]]]
["binance-futures","BTCUSDT",1746296211700,[[96159.4,14.592],[96159.3,0.022],[96159.2,0.085],[96159.1,0.013],[96159.0,0.24]],[[96159.5,2.265],[96159.6,0.002],[96160.0,0.004],[96160.4,0.002],[96161.1,0.002]]]
["binance-futures","BTCUSDT",1746296247714,[[96175.7,11.879],[96175.6,0.057],[96175.5,0.13],[96175.4,0.694],[96175.3,0.265]],[[96175.8,0.802],[96175.9,0.005],[96176.0,0.025],[96176.1,0.002],[96176.5,0.002]]]
["binance-futures","BTCUSDT",1746296294967,[[96182.9,11.521],[96182.8,0.015],[96182.7,0.007],[96182.3,0.002],[96181.7,0.002]],[[96183.0,3.287],[96183.1,0.004],[96183.6,0.002],[96183.7,0.012],[96183.8,0.002]]]
["binance-futures","BTCUSDT",1746296343526,[[96182.9,6.145],[96182.8,0.038],[96182.7,0.002],[96182.0,0.005]],[[96183.0,11.66],[96183.1,0.013],[96183.6,0.002],[96183.8,0.002],[96184.0,0.165]]]
["binance-futures","BTCUSDT",1746296384981,[[96178.9,9.827],[96178.8,0.054],[96178.4,0.042],[96178.3,0.002],[96177.9,0.006]],[[96179.0,7.912],[96179.1,0.004],[96179.7,0.168],[96179.8,0.002],[96179.9,0.012]]]
["binance-futures","BTCUSDT",1746296430487,[[96178.9,11.326],[96178.8,0.068],[96178.6,0.004],[96178.5,0.675],[96178.4,0.044]],[[96179.0,12.169],[96179.1,0.788],[96179.2,0.002],[96180.0,0.149],[96188.6,1.575]]]
["binance-futures","BTCUSDT",1746296469358,[[96147.0,16.531],[96146.9,0.14],[96146.8,0.18],[96146.7,0.002],[96146.2,0.002]],[[96147.1,0.243],[96147.2,0.164],[96147.6,0.002],[96147.8,0.006],[96148.0,0.012]]]
["binance-futures","BTCUSDT",1746296522636,[[96159.4,12.522],[96159.3,0.296],[96159.2,0.01],[96159.1,0.002],[96159.0,0.004]],[[96159.5,6.844],[96159.6,0.006],[96160.0,0.084],[96160.1,0.002],[96162.0,0.417]]]
["binance-futures","BTCUSDT",1746296571201,[[96215.0,8.009],[96214.9,0.009],[96214.6,0.002],[96214.1,0.002],[96211.1,0.003]],[[96215.1,7.735],[96215.2,0.024],[96215.6,0.004],[96216.7,0.002],[96218.8,0.157]]]
["binance-futures","BTCUSDT",1746296611346,[[96228.8,11.834],[96228.7,0.015],[96228.6,0.026],[96228.5,0.002],[96226.7,0.002]],[[96228.9,4.933],[96229.0,0.008],[96229.2,0.013],[96229.3,0.002],[96229.5,0.002]]]
["binance-futures","BTCUSDT",1746296654358,[[96190.3,7.607],[96190.2,0.004],[96190.1,0.149],[96190.0,0.028],[96189.9,0.002]],[[96190.4,5.642],[96190.5,0.002],[96190.8,0.216],[96190.9,0.677],[96191.0,0.004]]]
["binance-futures","BTCUSDT",1746296739592,[[96176.7,14.425],[96176.6,0.021],[96176.5,0.002],[96176.0,0.002],[96175.9,0.024]],[[96176.8,6.769],[96176.9,0.004],[96177.0,0.01],[96177.1,0.002],[96177.3,0.002]]]
["binance-futures","BTCUSDT",1746296741569,[[96170.9,1.591],[96170.8,0.005],[96170.1,0.004],[96169.2,0.004],[96169.1,0.154]],[[96171.0,7.343],[96171.2,25.464],[96171.4,3.577],[96172.1,0.141],[96172.2,0.548]]]
["binance-futures","BTCUSDT",1746296793361,[[96173.9,19.883],[96173.8,0.083],[96173.7,0.582],[96173.6,0.132],[96173.5,0.202]],[[96174.0,1.484],[96174.1,0.006],[96174.9,0.004],[96175.9,0.004],[96176.1,0.002]]]
["binance-futures","BTCUSDT",1746296879362,[[96114.0,6.394],[96113.9,0.004],[96112.8,0.002],[96112.6,0.003],[96112.4,0.019]],[[96114.1,9.547],[96114.2,0.007],[96114.4,0.002],[96114.6,0.004],[96114.7,0.802]]]
["binance-futures","BTCUSDT",1746296920981,[[96097.6,6.937],[96097.5,0.004],[96096.8,0.679],[96096.7,0.004],[96096.5,0.015]],[[96097.7,23.34],[96097.8,0.006],[96097.9,0.002],[96098.0,0.025],[96098.1,0.022]]]
["binance-futures","BTCUSDT",1746296922034,[[96097.6,9.811],[96097.5,0.006],[96097.4,0.301],[96097.3,0.004],[96097.0,0.135]],[[96097.7,17.4],[96097.8,0.009],[96097.9,0.175],[96098.0,0.599],[96098.1,0.002]]]
["binance-futures","BTCUSDT",1746296980659,[[96110.9,32.025],[96110.8,0.353],[96110.7,0.004],[96110.6,0.002],[96110.4,0.042]],[[96111.0,0.152],[96111.1,0.004],[96111.5,0.21],[96111.6,0.002],[96112.9,0.002]]]
["binance-futures","BTCUSDT",1746297055163,[[96117.0,7.111],[96116.9,0.004],[96116.1,0.004],[96115.1,0.682],[96115.0,0.002]],[[96117.1,16.404],[96117.2,0.017],[96117.3,0.01],[96117.4,0.676],[96117.5,0.002]]]
["binance-futures","BTCUSDT",1746297092538,[[96110.9,15.3],[96110.8,0.24],[96110.7,0.002],[96110.4,0.002],[96110.3,0.006]],[[96111.0,9.111],[96111.1,0.017],[96111.2,0.015],[96111.3,0.002],[96113.1,0.004]]]
["binance-futures","BTCUSDT",1746297141981,[[96111.6,12.546],[96111.5,0.032],[96111.4,0.002],[96111.2,0.133],[96111.1,0.002]],[[96111.7,14.083],[96111.8,0.063],[96111.9,0.058],[96112.0,0.043],[96112.1,0.004]]]
["binance-futures","BTCUSDT",1746297190496,[[96111.6,12.122],[96111.5,0.043],[96111.4,0.002],[96111.2,0.062],[96111.1,0.004]],[[96111.7,8.296],[96111.8,0.093],[96111.9,0.079],[96112.0,0.075],[96112.1,0.022]]]
["binance-futures","BTCUSDT",1746297230985,[[96111.6,3.332],[96111.5,0.162],[96111.4,0.002],[96111.2,0.062],[96111.1,0.002]],[[96111.7,11.836],[96111.8,0.26],[96111.9,0.218],[96112.0,0.077],[96112.1,0.022]]]
["binance-futures","BTCUSDT",1746297276427,[[96094.1,4.885],[96094.0,0.051],[96093.8,0.002],[96093.7,0.003],[96093.5,0.002]],[[96094.2,10.414],[96094.3,0.108],[96094.4,0.42],[96094.5,0.46],[96094.6,0.016]]]
["binance-futures","BTCUSDT",1746297325717,[[96089.3,18.195],[96089.2,0.256],[96089.1,0.002],[96089.0,0.004],[96088.8,0.044]],[[96089.4,0.597],[96089.5,0.061],[96089.6,0.041],[96089.7,0.002],[96089.9,0.004]]]
["binance-futures","BTCUSDT",1746297374302,[[96089.3,10.305],[96089.2,0.15],[96089.1,0.131],[96089.0,0.004],[96088.7,0.131]],[[96089.4,7.006],[96089.5,0.031],[96089.9,0.002],[96090.0,0.082],[96090.1,0.002]]]
["binance-futures","BTCUSDT",1746297421814,[[96071.9,11.881],[96071.8,3.149],[96071.7,0.006],[96071.6,0.133],[96071.5,0.316]],[[96072.0,0.39],[96072.1,0.002],[96072.5,0.002],[96073.4,0.002],[96073.5,0.01]]]
["binance-futures","BTCUSDT",1746297466506,[[96086.0,10.555],[96085.9,0.006],[96085.8,0.131],[96085.7,0.004],[96082.7,0.002]],[[96086.1,7.556],[96086.2,0.126],[96086.3,0.002],[96086.4,0.684],[96086.5,0.002]]]
["binance-futures","BTCUSDT",1746297519472,[[96104.8,24.24],[96104.7,0.139],[96104.6,0.279],[96104.5,0.004],[96104.4,0.002]],[[96104.9,0.947],[96105.0,0.002],[96105.2,0.002],[96105.3,0.004],[96106.1,0.002]]]
["binance-futures","BTCUSDT",1746297565121,[[96105.0,10.747],[96104.9,0.05],[96104.8,0.236],[96104.7,0.133],[96104.6,0.002]],[[96105.1,9.2],[96105.2,0.007],[96105.3,0.002],[96105.4,0.002],[96106.1,0.01]]]
["binance-futures","BTCUSDT",1746297604580,[[96086.0,3.028],[96085.9,0.002],[96084.2,0.002],[96083.8,0.002],[96082.2,0.004]],[[96086.1,20.3],[96086.2,0.011],[96086.3,0.003],[96086.4,0.002],[96086.9,0.133]]]
["binance-futures","BTCUSDT",1746297654525,[[96086.0,1.52],[96085.9,0.002],[96085.1,0.002],[96084.5,0.01],[96084.4,0.076]],[[96086.1,13.563],[96086.2,0.421],[96086.3,0.003],[96086.4,0.005],[96086.5,0.131]]]
["binance-futures","BTCUSDT",1746297703136,[[96086.0,1.698],[96085.9,0.002],[96085.8,0.005],[96082.1,0.002],[96082.0,0.089]],[[96086.1,15.181],[96086.2,0.158],[96086.3,0.003],[96086.4,0.011],[96086.5,0.002]]]
["binance-futures","BTCUSDT",1746297756146,[[96086.0,12.13],[96085.9,0.024],[96085.8,0.002],[96085.1,0.002],[96085.0,0.004]],[[96086.1,13.171],[96086.2,0.033],[96086.4,0.016],[96086.5,0.002],[96086.6,0.002]]]
["binance-futures","BTCUSDT",1746297800221,[[96057.5,9.9],[96057.4,0.006],[96057.2,0.087],[96057.1,0.084],[96057.0,0.132]],[[96057.6,12.758],[96057.7,1.094],[96057.8,0.215],[96057.9,0.012],[96058.0,0.105]]]
["binance-futures","BTCUSDT",1746297841654,[[96050.0,15.927],[96049.9,0.008],[96049.8,0.017],[96049.7,0.002],[96048.9,0.002]],[[96050.1,8.663],[96050.2,0.017],[96050.3,0.002],[96051.2,0.002],[96070.9,0.014]]]
["binance-futures","BTCUSDT",1746297886336,[[96054.9,13.525],[96054.8,0.082],[96054.7,0.012],[96054.6,0.002],[96054.5,0.131]],[[96055.0,10.719],[96055.1,0.008],[96055.2,0.027],[96055.3,0.002],[96056.1,0.004]]]
["binance-futures","BTCUSDT",1746297932504,[[96054.9,13.23],[96054.8,0.082],[96054.7,0.002],[96054.5,0.131],[96054.4,0.002]],[[96055.0,9.018],[96055.1,0.033],[96055.2,0.032],[96055.3,0.002],[96055.4,0.002]]]
["binance-futures","BTCUSDT",1746297972571,[[96054.9,12.101],[96054.8,0.08],[96054.7,0.002],[96054.6,0.131],[96054.5,0.002]],[[96055.0,4.744],[96055.1,0.006],[96055.2,0.032],[96055.3,0.004],[96055.6,0.03]]]
["binance-futures","BTCUSDT",1746298021261,[[96057.4,12.165],[96057.3,0.849],[96057.2,0.004],[96056.4,0.002],[96055.3,0.131]],[[96057.5,8.601],[96057.6,0.134],[96057.7,0.014],[96057.8,0.008],[96058.0,0.002]]]
["binance-futures","BTCUSDT",1746298062072,[[96087.9,29.168],[96087.8,0.414],[96087.7,0.135],[96087.6,0.004],[96087.2,0.002]],[[96088.0,0.33],[96088.1,0.002],[96088.3,0.061],[96088.4,0.002],[96089.6,0.01]]]
["binance-futures","BTCUSDT",1746298109738,[[96131.5,4.989],[96131.4,1.422],[96131.3,0.816],[96130.8,0.816],[96130.6,0.333]],[[96131.7,0.171],[96134.3,0.002],[96136.2,0.002],[96139.4,1.802],[96139.5,0.017]]]
["binance-futures","BTCUSDT",1746298155761,[[96112.4,13.558],[96112.3,0.008],[96112.2,0.002],[96112.1,0.077],[96112.0,0.002]],[[96112.5,0.789],[96112.6,0.002],[96113.1,0.002],[96113.9,0.002],[96114.0,0.002]]]
["binance-futures","BTCUSDT",1746298213335,[[96105.7,9.475],[96105.6,0.078],[96105.0,0.082],[96104.9,0.002],[96104.3,0.002]],[[96105.8,16.69],[96105.9,0.01],[96106.0,0.012],[96106.1,0.002],[96106.3,0.002]]]
["binance-futures","BTCUSDT",1746298262656,[[96069.2,8.832],[96069.1,0.002],[96068.7,0.004],[96067.4,0.002],[96066.8,0.002]],[[96069.3,17.534],[96069.4,0.258],[96069.5,0.01],[96069.6,0.044],[96069.7,0.002]]]
["binance-futures","BTCUSDT",1746298309588,[[96069.2,5.666],[96069.1,0.076],[96069.0,0.004],[96068.7,0.004],[96068.4,0.002]],[[96069.3,9.696],[96069.4,0.263],[96069.5,0.006],[96069.6,0.002],[96070.1,0.008]]]
["binance-futures","BTCUSDT",1746298358187,[[96105.7,4.328],[96105.6,0.002],[96105.5,0.223],[96105.4,0.004],[96105.2,0.002]],[[96105.8,8.949],[96105.9,0.008],[96106.3,0.002],[96106.4,0.01],[96106.5,0.002]]]
["binance-futures","BTCUSDT",1746298409994,[[96076.4,7.656],[96076.3,0.076],[96076.2,0.005],[96076.0,0.002],[96075.9,0.002]],[[96076.5,8.471],[96076.6,0.007],[96077.3,0.002],[96077.9,0.002],[96078.1,0.002]]]
["binance-futures","BTCUSDT",1746298456213,[[96069.4,8.059],[96069.3,0.111],[96069.2,0.004],[96069.0,0.002],[96068.7,0.002]],[[96069.5,8.629],[96069.6,0.017],[96070.0,0.002],[96070.5,0.004],[96071.0,0.012]]]
["binance-futures","BTCUSDT",1746298508883,[[96056.1,19.485],[96056.0,0.159],[96055.9,0.002],[96055.7,0.02],[96055.6,0.133]],[[96056.2,8.332],[96056.3,0.009],[96056.5,0.002],[96056.6,0.002],[96056.7,0.676]]]
["binance-futures","BTCUSDT",1746298556845,[[96056.1,10.973],[96056.0,0.008],[96055.2,0.004],[96054.2,0.007],[96053.2,0.105]],[[96056.2,27.797],[96056.3,1.8],[96056.4,0.029],[96056.5,0.007],[96057.0,0.002]]]
["binance-futures","BTCUSDT",1746298604602,[[96059.9,15.427],[96059.8,0.132],[96059.7,0.002],[96059.6,0.02],[96059.5,0.002]],[[96060.0,11.443],[96060.1,0.016],[96060.3,0.007],[96060.7,0.003],[96061.1,0.002]]]
["binance-futures","BTCUSDT",1746298656385,[[96059.9,11.429],[96059.8,0.114],[96059.5,0.016],[96059.4,0.017],[96059.3,0.002]],[[96060.0,16.027],[96060.1,0.017],[96060.3,0.007],[96060.6,0.238],[96060.7,0.005]]]
["binance-futures","BTCUSDT",1746298700101,[[96076.3,20.077],[96076.2,0.105],[96076.1,0.002],[96075.9,0.002],[96075.7,0.002]],[[96076.4,10.875],[96076.5,0.017],[96076.7,0.129],[96076.8,0.002],[96077.1,0.002]]]
["binance-futures","BTCUSDT",1746298750841,[[96065.4,5.063],[96065.3,0.002],[96063.9,0.002],[96063.6,0.042]],[[96065.5,20.665],[96065.6,0.02],[96065.7,0.009],[96065.8,1.107],[96065.9,0.002]]]
["binance-futures","BTCUSDT",1746298798757,[[96103.6,4.747],[96103.5,0.13],[96103.4,0.007],[96103.3,0.01],[96103.2,0.007]],[[96103.7,11.442],[96103.8,0.749],[96103.9,0.003],[96104.4,0.002],[96104.8,0.002]]]
["binance-futures","BTCUSDT",1746298837682,[[96105.0,14.38],[96104.9,0.313],[96104.8,0.104],[96104.7,0.004],[96104.5,0.019]],[[96105.1,11.07],[96105.2,0.247],[96105.3,0.002],[96105.6,0.033],[96105.7,0.002]]]
["binance-futures","BTCUSDT",1746298882772,[[96075.8,1.23],[96075.7,0.002],[96075.5,0.004],[96075.0,0.002],[96074.8,0.005]],[[96075.9,25.791],[96076.0,0.126],[96076.2,0.081],[96076.3,0.002],[96076.4,0.042]]]
["binance-futures","BTCUSDT",1746298924178,[[96109.4,18.353],[96109.3,0.078],[96108.8,0.002],[96108.5,0.176],[96108.4,0.084]],[[96109.5,10.006],[96109.6,0.105],[96109.7,0.159],[96109.8,0.002],[96111.2,0.042]]]
["binance-futures","BTCUSDT",1746298968294,[[96107.5,33.469],[96106.6,0.009],[96106.5,0.002],[96106.4,0.015],[96106.3,0.002]],[[96107.6,0.587],[96109.1,0.002],[96109.4,0.002],[96109.5,1.056],[96110.0,0.002]]]
["binance-futures","BTCUSDT",1746299015001,[[96090.5,8.689],[96090.4,0.394],[96090.0,0.159],[96089.9,0.002],[96089.5,0.002]],[[96090.6,10.966],[96090.7,0.011],[96090.8,0.638],[96090.9,0.68],[96091.0,0.002]]]
["binance-futures","BTCUSDT",1746299060031,[[96094.7,22.264],[96094.6,0.126],[96094.5,0.022],[96094.4,0.763],[96094.3,0.004]],[[96094.8,0.421],[96094.9,0.023],[96095.5,0.002],[96095.6,0.676],[96095.7,0.004]]]
["binance-futures","BTCUSDT",1746299113575,[[96121.2,32.851],[96121.1,2.877],[96121.0,0.002],[96120.9,0.002],[96120.8,0.042]],[[96121.3,0.828],[96121.5,0.085],[96121.6,0.027],[96121.7,0.004],[96122.5,0.007]]]
["binance-futures","BTCUSDT",1746299161148,[[96125.8,13.569],[96125.7,0.471],[96125.6,0.002],[96125.2,0.131],[96125.1,0.002]],[[96125.9,5.422],[96126.0,0.005],[96126.4,0.009],[96126.7,0.013],[96126.8,0.069]]]
["binance-futures","BTCUSDT",1746299201401,[[96122.5,18.626],[96122.4,0.4],[96122.3,0.002],[96122.2,0.251],[96122.1,0.004]],[[96122.6,10.285],[96122.7,0.007],[96123.0,0.131],[96123.1,0.002],[96123.2,0.002]]]
["binance-futures","BTCUSDT",1746299247983,[[96124.9,29.474],[96124.8,0.082],[96124.7,2.624],[96124.6,0.004],[96124.0,0.048]],[[96125.0,1.038],[96125.1,0.004],[96125.2,0.953],[96125.3,0.002],[96125.8,0.044]]]
["binance-futures","BTCUSDT",1746299292990,[[96135.9,1.52],[96135.8,0.002],[96135.4,0.012],[96135.3,0.041],[96135.2,1.04]],[[96136.0,31.429],[96136.1,2.383],[96136.2,0.008],[96136.3,0.576],[96136.4,0.022]]]
["binance-futures","BTCUSDT",1746299346536,[[96147.9,16.593],[96147.8,0.008],[96147.7,0.002],[96147.2,0.437],[96147.1,0.002]],[[96148.0,6.381],[96148.1,0.049],[96148.3,0.002],[96148.5,0.002],[96148.6,0.131]]]
["binance-futures","BTCUSDT",1746299415938,[[96156.9,35.432],[96156.8,0.011],[96156.7,0.006],[96156.6,0.004],[96156.5,0.002]],[[96157.0,0.058],[96157.1,0.002],[96158.4,0.002],[96158.6,0.002],[96158.9,0.002]]]
["binance-futures","BTCUSDT",1746299432584,[[96159.2,0.309],[96159.1,0.002],[96159.0,0.002],[96158.6,0.004],[96157.6,0.086]],[[96159.3,29.921],[96159.4,1.936],[96159.5,0.014],[96159.6,0.044],[96159.7,0.006]]]
["binance-futures","BTCUSDT",1746299480021,[[96163.9,9.439],[96163.8,0.01],[96163.7,0.002],[96163.6,0.675],[96163.5,0.002]],[[96164.0,8.996],[96164.1,0.01],[96164.3,0.002],[96164.4,0.04],[96164.5,0.002]]]
["binance-futures","BTCUSDT",1746299527725,[[96163.9,6.121],[96163.8,0.401],[96163.4,0.002],[96162.6,0.002],[96162.4,0.406]],[[96164.0,11.824],[96164.1,0.133],[96164.2,0.002],[96164.5,0.002],[96164.9,0.229]]]
["binance-futures","BTCUSDT",1746299571556,[[96163.9,11.949],[96163.8,1.247],[96163.7,0.002],[96163.6,0.299],[96163.5,0.002]],[[96164.0,9.934],[96164.1,0.01],[96164.2,2.987],[96164.3,0.004],[96164.5,0.044]]]
["binance-futures","BTCUSDT",1746299622612,[[96163.9,12.217],[96163.8,0.524],[96163.7,0.004],[96163.6,0.13]],[[96164.0,4.906],[96164.1,0.006],[96164.5,0.044],[96164.6,0.081],[96164.7,0.677]]]
["binance-futures","BTCUSDT",1746299666755,[[96159.3,13.002],[96159.2,0.047],[96159.1,0.447],[96159.0,0.004],[96158.8,0.13]],[[96159.4,5.008],[96159.5,0.175],[96159.6,0.03],[96159.7,0.033],[96159.8,0.044]]]
["binance-futures","BTCUSDT",1746299712421,[[96159.3,6.15],[96159.2,0.076],[96159.1,0.768],[96159.0,0.004],[96158.5,0.048]],[[96159.4,13.47],[96159.5,0.073],[96159.6,0.042],[96159.7,0.571],[96159.8,0.053]]]
["binance-futures","BTCUSDT",1746299758524,[[96196.3,1.457],[96196.2,0.032],[96195.3,0.002],[96195.0,0.003],[96194.0,0.003]],[[96196.4,12.535],[96196.5,0.008],[96196.6,0.234],[96196.7,0.05],[96196.8,0.004]]]
["binance-futures","BTCUSDT",1746299803244,[[96190.2,27.458],[96190.1,0.002],[96190.0,0.044],[96189.9,0.218],[96189.8,0.002]],[[96190.3,0.405],[96190.4,0.002],[96190.5,0.007],[96191.3,0.002],[96192.8,0.004]]]
["binance-futures","BTCUSDT",1746299855174,[[96196.3,12.135],[96196.2,0.874],[96196.1,0.453],[96196.0,0.004],[96195.7,0.002]],[[96196.4,6.695],[96196.5,0.006],[96196.7,0.048],[96196.8,0.002],[96197.7,0.011]]]
["binance-futures","BTCUSDT",1746299903390,[[96197.6,16.044],[96197.5,0.323],[96197.4,0.449],[96197.3,0.002],[96197.2,0.002]],[[96197.7,10.526],[96197.8,0.138],[96198.0,0.753],[96198.1,0.006],[96198.8,0.132]]]
["binance-futures","BTCUSDT",1746299948047,[[96201.0,25.633],[96200.9,0.034],[96200.8,0.042],[96200.7,0.002],[96200.5,0.004]],[[96201.1,0.127],[96201.2,0.004],[96201.9,0.004],[96202.9,0.002],[96203.2,0.002]]]
["binance-futures","BTCUSDT",1746299997501,[[96205.2,9.748],[96205.1,0.351],[96205.0,1.456],[96204.9,0.006],[96204.0,0.265]],[[96205.3,6.705],[96205.4,0.004],[96205.7,0.146],[96205.8,0.014],[96205.9,0.034]]]
["binance-futures","BTCUSDT",1746300080611,[[96204.0,12.229],[96203.9,0.067],[96203.8,0.483],[96203.7,0.004],[96203.5,0.002]],[[96204.1,0.611],[96204.2,0.125],[96204.7,0.086],[96204.8,0.002],[96205.1,0.002]]]
["binance-futures","BTCUSDT",1746300127903,[[96221.7,12.367],[96221.6,0.034],[96221.5,0.447],[96221.4,0.004],[96221.3,0.152]],[[96221.8,0.677],[96221.9,0.004],[96222.0,0.109],[96222.1,0.002],[96222.2,0.035]]]
["binance-futures","BTCUSDT",1746300129420,[[96221.7,12.435],[96221.6,0.034],[96221.5,0.447],[96221.4,0.004],[96221.3,0.152]],[[96221.8,0.551],[96221.9,0.004],[96222.0,0.109],[96222.1,0.002],[96222.2,0.035]]]
["binance-futures","BTCUSDT",1746300208084,[[96217.4,11.353],[96217.3,0.011],[96217.2,0.451],[96217.1,0.132],[96217.0,0.002]],[[96217.5,4.813],[96217.6,0.213],[96220.0,0.046],[96220.8,0.004],[96220.9,0.003]]]
["binance-futures","BTCUSDT",1746300251047,[[96197.7,10.505],[96197.6,0.52],[96197.3,0.002],[96196.1,0.004],[96194.3,0.002]],[[96197.8,9.882],[96197.9,0.014],[96198.0,0.207],[96198.1,0.976],[96198.2,0.004]]]
["binance-futures","BTCUSDT",1746300294640,[[96153.8,6.258],[96153.7,1.326],[96153.6,0.004],[96153.1,0.166],[96153.0,0.027]],[[96153.9,16.758],[96154.0,0.012],[96154.1,0.005],[96154.2,0.028],[96154.3,0.004]]]
["binance-futures","BTCUSDT",1746300336362,[[96168.2,10.12],[96168.1,0.006],[96168.0,0.011],[96167.9,0.438],[96167.8,0.002]],[[96168.3,9.559],[96168.4,0.01],[96168.8,0.002],[96169.0,0.84],[96169.1,0.138]]]
["binance-futures","BTCUSDT",1746300392741,[[96175.1,6.902],[96175.0,0.274],[96174.9,0.013],[96174.8,0.261],[96174.7,0.03]],[[96175.2,10.236],[96175.3,0.012],[96175.6,0.13],[96175.7,0.002],[96175.8,0.002]]]
["binance-futures","BTCUSDT",1746300438726,[[96171.2,11.299],[96171.1,0.008],[96171.0,0.178],[96170.9,0.002],[96170.8,0.004]],[[96171.3,3.18],[96171.4,0.069],[96171.6,0.001],[96171.7,0.004],[96171.9,0.002]]]
["binance-futures","BTCUSDT",1746300487361,[[96199.2,8.25],[96199.1,0.238],[96198.8,0.136],[96191.8,0.14],[96191.4,0.142]],[[96199.3,9.458],[96199.4,0.022],[96199.6,0.044],[96199.7,0.949],[96199.8,0.008]]]
["binance-futures","BTCUSDT",1746300536498,[[96202.6,9.924],[96202.5,0.006],[96202.2,0.005],[96201.1,0.002],[96201.0,0.13]],[[96202.7,8.538],[96202.8,0.008],[96202.9,0.166],[96203.0,0.266],[96203.1,0.005]]]
["binance-futures","BTCUSDT",1746300548601,[[96202.6,8.165],[96202.5,0.252],[96202.2,0.004],[96202.0,0.008],[96195.7,0.469]],[[96202.7,8.468],[96202.8,0.012],[96202.9,0.178],[96203.0,0.266],[96203.1,0.002]]]
["binance-futures","BTCUSDT",1746300618041,[[96219.8,11.566],[96219.7,0.498],[96219.6,0.004],[96219.4,0.006],[96219.1,0.002]],[[96219.9,1.269],[96220.0,0.986],[96220.2,0.048],[96220.3,0.05],[96220.4,0.064]]]
["binance-futures","BTCUSDT",1746300652502,[[96246.1,9.159],[96246.0,0.015],[96245.9,0.002],[96245.8,0.753]],[[96246.2,10.619],[96246.3,0.015],[96247.3,0.002],[96248.1,0.006],[96249.5,0.002]]]
["binance-futures","BTCUSDT",1746300695518,[[96225.4,8.628],[96225.3,0.268],[96225.2,0.983],[96225.1,0.004],[96224.7,0.002]],[[96225.5,14.453],[96225.6,0.007],[96225.7,0.02],[96225.8,0.002],[96226.1,0.002]]]
["binance-futures","BTCUSDT",1746300739965,[[96225.4,10.502],[96225.3,0.604],[96225.2,0.985],[96225.1,0.006],[96225.0,0.13]],[[96225.5,4.113],[96225.6,0.015],[96225.8,0.4],[96225.9,0.002],[96229.0,0.021]]]
["binance-futures","BTCUSDT",1746300780263,[[96233.0,13.733],[96232.9,0.036],[96232.8,0.002],[96232.7,0.251],[96232.6,0.002]],[[96233.1,2.803],[96233.2,0.002],[96233.5,0.004],[96233.7,0.002],[96233.8,0.002]]]
["binance-futures","BTCUSDT",1746300826158,[[96245.5,10.469],[96245.4,0.126],[96245.0,0.019],[96244.9,0.004],[96244.8,0.652]],[[96245.6,8.271],[96245.7,0.008],[96245.8,0.002],[96246.0,0.002],[96246.1,0.491]]]
["binance-futures","BTCUSDT",1746300865041,[[96256.1,7.653],[96256.0,0.722],[96255.9,0.008]],[[96256.2,8.862],[96256.3,0.008],[96256.4,0.002],[96256.8,0.004],[96257.4,0.044]]]
["binance-futures","BTCUSDT",1746300906601,[[96274.7,15.079],[96274.6,0.102],[96274.5,0.004],[96274.4,0.002],[96274.0,0.002]],[[96274.8,7.329],[96274.9,0.008],[96276.0,0.075],[96276.1,0.002],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1746300949445,[[96293.8,6.562],[96293.7,0.004],[96293.6,0.002],[96292.9,0.03],[96292.8,0.008]],[[96293.9,8.359],[96294.0,0.162],[96294.1,0.021],[96294.2,0.002],[96294.3,0.012]]]
["binance-futures","BTCUSDT",1746300993484,[[96287.9,9.516],[96287.8,0.175],[96287.7,0.146],[96287.6,0.002],[96287.5,0.055]],[[96288.0,11.395],[96288.1,0.782],[96288.2,0.01],[96288.3,0.002],[96288.5,0.13]]]
["binance-futures","BTCUSDT",1746301038701,[[96277.4,9.971],[96277.3,0.006],[96275.3,0.11],[96275.2,0.002],[96273.3,0.136]],[[96277.5,8.993],[96277.6,0.002],[96277.9,0.13],[96278.0,0.002],[96278.2,0.004]]]
["binance-futures","BTCUSDT",1746301087562,[[96270.5,9.62],[96270.4,0.004],[96270.3,0.002],[96270.2,0.003],[96270.1,0.002]],[[96270.6,8.053],[96270.7,0.208],[96270.8,0.002],[96272.6,0.002],[96276.2,0.01]]]
["binance-futures","BTCUSDT",1746301124771,[[96281.8,9.56],[96281.7,0.148],[96281.6,0.008],[96281.5,0.674],[96281.4,0.002]],[[96281.9,8.915],[96282.0,0.085],[96282.1,0.002],[96282.2,0.13],[96282.3,0.002]]]
["binance-futures","BTCUSDT",1746301173072,[[96287.8,9.072],[96287.7,0.006],[96287.6,0.004],[96286.8,0.008]],[[96287.9,9.042],[96288.0,0.767],[96288.1,0.007],[96288.2,0.01],[96288.3,0.002]]]
["binance-futures","BTCUSDT",1746301214280,[[96260.7,8.508],[96260.6,0.004],[96260.0,0.029],[96259.9,0.007],[96259.8,0.135]],[[96260.8,8.212],[96260.9,0.052],[96261.2,0.002],[96261.5,0.002],[96261.7,0.002]]]
["binance-futures","BTCUSDT",1746301260109,[[96258.3,6.136],[96258.2,0.004],[96258.1,0.002],[96257.3,0.009],[96257.2,0.148]],[[96258.4,19.723],[96258.5,0.006],[96258.6,0.137],[96258.7,0.002],[96259.3,0.13]]]
["binance-futures","BTCUSDT",1746301311075,[[96258.3,8.521],[96258.2,1.01],[96258.1,0.006],[96258.0,0.002],[96257.9,0.685]],[[96258.4,9.133],[96258.5,0.063],[96258.6,0.007],[96258.8,0.002],[96258.9,2.002]]]
["binance-futures","BTCUSDT",1746301354908,[[96258.3,8.693],[96258.2,0.94],[96258.1,0.006],[96257.4,0.042],[96257.3,0.002]],[[96258.4,8.962],[96258.5,0.192],[96258.7,0.002],[96258.8,0.34],[96258.9,0.679]]]
["binance-futures","BTCUSDT",1746301399641,[[96258.3,9.639],[96258.2,0.879],[96258.1,0.004],[96257.4,0.172],[96257.3,0.002]],[[96258.4,7.753],[96258.5,0.287],[96258.6,0.675],[96258.7,0.002],[96258.9,0.009]]]
["binance-futures","BTCUSDT",1746301443483,[[96258.3,1.424],[96258.2,0.026],[96258.1,0.002],[96257.4,0.008],[96256.2,0.005]],[[96258.4,12.104],[96258.5,0.488],[96258.6,0.04],[96258.7,0.002],[96258.8,0.13]]]
["binance-futures","BTCUSDT",1746301483455,[[96244.2,8.208],[96244.1,0.116],[96244.0,0.008],[96243.7,0.002],[96243.6,0.677]],[[96244.3,10.332],[96244.4,0.097],[96244.5,0.006],[96244.6,0.002],[96244.7,0.674]]]
["binance-futures","BTCUSDT",1746301526358,[[96277.7,3.171],[96277.6,0.077],[96275.8,0.002],[96275.0,0.012],[96274.9,0.014]],[[96277.8,18.409],[96277.9,0.993],[96278.0,0.007],[96278.2,0.002],[96278.3,0.002]]]
["binance-futures","BTCUSDT",1746301563147,[[96277.7,8.333],[96277.6,0.077],[96277.5,0.083],[96277.4,0.004],[96277.3,0.032]],[[96277.8,8.406],[96277.9,0.023],[96278.0,0.009],[96278.1,0.135],[96278.2,0.01]]]
["binance-futures","BTCUSDT",1746301606602,[[96281.7,20.772],[96281.6,0.188],[96281.5,0.002],[96281.2,0.002],[96280.8,0.002]],[[96281.8,5.497],[96281.9,0.015],[96282.0,0.1],[96282.1,0.006],[96282.6,0.008]]]
["binance-futures","BTCUSDT",1746301644912,[[96310.0,28.89],[96309.9,0.994],[96309.8,0.008],[96309.7,0.002],[96309.6,0.002]],[[96310.1,0.019],[96310.2,0.002],[96310.5,0.002],[96310.7,0.017],[96310.8,0.016]]]
["binance-futures","BTCUSDT",1746301691118,[[96271.7,13.527],[96271.6,0.008],[96271.5,0.002],[96270.3,0.002],[96268.9,0.004]],[[96271.8,7.674],[96271.9,0.011],[96272.4,0.002],[96272.9,0.13],[96273.0,0.002]]]
["binance-futures","BTCUSDT",1746301743347,[[96295.7,18.824],[96295.6,0.008],[96295.5,0.076],[96295.4,0.002],[96294.8,0.224]],[[96295.8,0.201],[96295.9,0.011],[96296.7,0.006],[96297.2,0.002],[96299.0,0.01]]]
["binance-futures","BTCUSDT",1746301786281,[[96305.4,12.449],[96305.3,0.006],[96305.2,0.002],[96304.4,0.004],[96302.6,0.004]],[[96305.5,7.159],[96305.6,0.011],[96306.0,0.13],[96306.1,0.004],[96306.3,0.005]]]
["binance-futures","BTCUSDT",1746301831475,[[96302.3,11.318],[96302.2,0.014],[96301.5,0.002],[96301.4,0.002],[96299.3,0.03]],[[96302.4,11.189],[96302.5,0.003],[96302.6,0.034],[96302.7,0.004],[96302.9,0.002]]]
["binance-futures","BTCUSDT",1746301872649,[[96275.1,7.294],[96275.0,0.299],[96274.5,0.002],[96272.7,0.13],[96272.6,0.002]],[[96275.2,17.006],[96275.3,0.184],[96275.4,0.01],[96275.5,0.002],[96275.6,0.033]]]
["binance-futures","BTCUSDT",1746301919201,[[96250.0,8.905],[96249.9,0.006],[96249.6,0.002],[96248.4,0.002],[96248.1,0.002]],[[96250.1,14.61],[96250.2,0.042],[96250.3,0.01],[96250.4,0.027],[96250.5,0.023]]]
["binance-futures","BTCUSDT",1746301966251,[[96273.2,22.792],[96273.1,0.114],[96272.4,0.002],[96271.6,0.002],[96271.1,0.002]],[[96273.3,1.383],[96273.4,0.006],[96273.7,0.002],[96274.0,0.002],[96274.1,0.674]]]
["binance-futures","BTCUSDT",1746302021337,[[96299.9,3.041],[96299.8,0.002],[96299.6,0.002],[96299.3,0.005],[96299.0,0.002]],[[96300.0,9.092],[96300.1,0.012],[96300.3,0.13],[96300.4,0.048],[96300.5,0.007]]]
["binance-futures","BTCUSDT",1746302061900,[[96298.6,3.45]],[[96298.7,23.57],[96298.8,0.209],[96299.0,0.002],[96299.4,0.002],[96299.5,1.978]]]
["binance-futures","BTCUSDT",1746302112829,[[96298.6,9.891],[96298.5,0.002],[96298.4,0.009],[96297.9,0.004],[96297.7,0.006]],[[96298.7,3.253],[96298.8,0.02],[96299.5,0.002],[96299.9,0.002],[96300.0,2.089]]]
["binance-futures","BTCUSDT",1746302152493,[[96303.0,6.855],[96302.9,0.008],[96302.8,0.014],[96302.7,0.002],[96302.5,0.002]],[[96303.1,8.76],[96303.2,0.144],[96303.3,0.226],[96303.4,0.004],[96303.7,0.002]]]
["binance-futures","BTCUSDT",1746302202416,[[96298.6,5.037],[96298.5,0.002],[96298.4,0.005],[96297.3,0.002],[96296.0,0.014]],[[96298.7,19.392],[96298.8,0.021],[96298.9,0.004],[96299.5,0.132],[96299.6,0.002]]]
["binance-futures","BTCUSDT",1746302249434,[[96298.6,4.445],[96298.5,0.002],[96298.4,0.01],[96298.3,0.002],[96298.0,0.006]],[[96298.7,9.686],[96298.8,0.044],[96299.0,0.156],[96299.1,0.002],[96299.7,0.002]]]
["binance-futures","BTCUSDT",1746302288678,[[96312.9,26.966],[96312.8,4.316],[96312.7,0.156],[96312.6,0.002],[96312.5,0.034]],[[96313.0,0.231],[96313.1,0.004],[96313.2,0.026],[96313.3,0.005],[96313.6,0.29]]]
["binance-futures","BTCUSDT",1746302337518,[[96312.9,11.964],[96312.8,0.818],[96312.7,0.004],[96312.6,0.132],[96312.5,0.002]],[[96313.0,6.244],[96313.1,0.248],[96313.2,0.593],[96313.3,0.005],[96313.4,0.006]]]
["binance-futures","BTCUSDT",1746302383046,[[96312.0,2.022],[96311.6,0.184],[96311.5,0.184],[96311.4,0.187],[96311.3,0.423]],[[96312.1,18.225],[96312.2,0.034],[96312.3,0.005],[96312.4,1.297],[96312.5,1.239]]]
["binance-futures","BTCUSDT",1746302422294,[[96334.5,7.936],[96334.4,0.006],[96334.0,0.038],[96333.9,0.004],[96333.8,0.002]],[[96334.6,23.586],[96334.7,2.594],[96334.8,0.006],[96334.9,0.004],[96335.0,2.437]]]
["binance-futures","BTCUSDT",1746302463330,[[96339.0,26.14],[96338.9,2.063],[96338.8,0.785],[96338.7,0.004],[96326.1,0.002]],[[96339.1,11.457],[96339.2,1.05],[96339.3,0.004],[96339.5,1.347],[96339.6,0.002]]]
["binance-futures","BTCUSDT",1746302500846,[[96339.0,15.822],[96338.9,0.784],[96338.8,0.204],[96338.7,0.006],[96338.5,0.077]],[[96339.1,7.541],[96339.2,1.138],[96339.5,0.002],[96339.8,0.005],[96340.3,0.674]]]
["binance-futures","BTCUSDT",1746302543641,[[96339.0,12.629],[96338.9,0.753],[96338.8,0.202],[96338.7,0.002],[96338.4,0.002]],[[96339.1,14.747],[96339.2,1.05],[96339.3,0.004],[96339.5,0.002],[96340.5,0.009]]]
["binance-futures","BTCUSDT",1746302588552,[[96334.6,14.579],[96334.5,0.573],[96334.4,0.002],[96334.3,0.002],[96334.2,0.002]],[[96334.7,13.459],[96334.8,1.157],[96334.9,0.005],[96335.1,0.13],[96335.2,0.002]]]
["binance-futures","BTCUSDT",1746302627337,[[96334.6,2.497],[96334.5,0.569],[96334.4,0.193],[96334.3,0.002],[96334.2,0.002]],[[96334.7,17.508],[96334.8,1.463],[96334.9,1.063],[96335.0,0.002],[96335.2,0.042]]]
["binance-futures","BTCUSDT",1746302673267,[[96317.8,18.968],[96317.7,0.138],[96317.6,0.098],[96317.2,0.13]],[[96317.9,5.772],[96318.0,1.148],[96318.1,0.002],[96318.6,0.002],[96321.1,0.002]]]
["binance-futures","BTCUSDT",1746302711841,[[96337.2,3.945],[96337.1,0.074],[96337.0,0.056],[96336.9,0.042],[96336.8,0.004]],[[96337.3,15.65],[96337.4,0.136],[96337.5,0.005],[96337.8,0.13],[96337.9,0.002]]]
["binance-futures","BTCUSDT",1746302755106,[[96330.0,6.943],[96329.9,0.005],[96329.8,0.192],[96329.7,0.002],[96329.5,0.002]],[[96330.1,16.125],[96330.2,0.474],[96330.3,0.776],[96330.4,0.002],[96332.0,0.154]]]
["binance-futures","BTCUSDT",1746302821163,[[96330.0,11.31],[96329.9,0.104],[96329.8,0.289],[96329.7,0.002],[96329.5,0.002]],[[96330.1,25.106],[96330.2,0.009],[96330.3,0.007],[96330.5,0.002],[96331.4,0.006]]]
["binance-futures","BTCUSDT",1746302838438,[[96330.0,11.231],[96329.9,0.376],[96329.8,0.289],[96329.7,0.004],[96329.2,0.002]],[[96330.1,11.894],[96330.2,0.012],[96330.3,0.005],[96330.5,0.002],[96331.0,0.002]]]
["binance-futures","BTCUSDT",1746302884461,[[96330.0,13.001],[96329.9,0.354],[96329.8,0.293],[96329.7,0.002],[96329.5,0.002]],[[96330.1,9.15],[96330.2,0.008],[96330.5,0.132],[96330.6,0.002],[96330.9,0.025]]]
["binance-futures","BTCUSDT",1746302933538,[[96330.0,8.302],[96329.9,0.488],[96329.8,0.289],[96329.7,0.005],[96329.5,0.002]],[[96330.1,17.107],[96330.2,0.019],[96330.3,1.755],[96330.4,0.004],[96330.5,0.527]]]
["binance-futures","BTCUSDT",1746302973482,[[96330.0,7.951],[96329.9,0.56],[96329.8,0.289],[96328.3,0.004]],[[96330.1,12.698],[96330.2,0.655],[96330.3,1.885],[96330.4,0.002],[96330.5,0.002]]]
["binance-futures","BTCUSDT",1746303022389,[[96330.0,6.97],[96329.9,0.678],[96329.8,0.289],[96329.7,0.002],[96329.5,0.002]],[[96330.1,27.022],[96330.2,0.716],[96330.3,1.398],[96330.4,0.017],[96330.5,0.017]]]
["binance-futures","BTCUSDT",1746303110843,[[96330.0,14.173],[96329.9,1.34],[96329.8,0.009],[96329.6,0.188],[96329.5,0.006]],[[96330.1,18.362],[96330.2,0.594],[96330.3,1.281],[96330.4,0.686],[96330.5,0.017]]]
["binance-futures","BTCUSDT",1746303159527,[[96346.3,11.281],[96346.2,0.007],[96346.0,0.404],[96345.9,1.052],[96345.8,0.006]],[[96346.4,12.594],[96346.5,0.292],[96346.6,0.003],[96346.7,0.006],[96346.8,0.011]]]
["binance-futures","BTCUSDT",1746303161095,[[96346.3,9.631],[96346.2,0.007],[96346.0,0.245],[96345.9,1.052],[96345.8,0.006]],[[96346.4,12.645],[96346.5,0.422],[96346.6,0.003],[96346.7,0.006],[96346.8,0.011]]]
["binance-futures","BTCUSDT",1746303242262,[[96292.2,13.002],[96292.1,3.973],[96292.0,2.506],[96291.9,2.504],[96291.8,2.507]],[[96292.3,10.961],[96292.4,0.103],[96292.5,0.031],[96292.6,0.002],[96292.7,0.006]]]
["binance-futures","BTCUSDT",1746303288998,[[96292.2,12.616],[96292.1,3.879],[96292.0,2.504],[96291.9,2.504],[96291.8,2.506]],[[96292.3,4.774],[96292.4,0.436],[96292.6,0.009],[96292.7,0.004],[96292.8,0.002]]]
["binance-futures","BTCUSDT",1746303332484,[[96294.8,11.621],[96294.7,0.009],[96294.6,0.002],[96294.0,0.002],[96293.2,2.506]],[[96294.9,14.346],[96295.0,0.006],[96295.1,0.002],[96295.4,0.002],[96295.6,0.066]]]
["binance-futures","BTCUSDT",1746303377079,[[96280.1,26.776],[96280.0,2.516],[96279.9,0.005],[96279.8,2.5],[96279.7,0.006]],[[96280.2,0.348],[96280.3,0.002],[96280.9,0.014],[96281.0,0.002],[96281.1,0.004]]]
["binance-futures","BTCUSDT",1746303423686,[[96275.3,11.615],[96275.2,0.143],[96274.5,0.004],[96274.4,0.042],[96274.3,0.004]],[[96275.4,14.441],[96275.5,0.245],[96275.6,1.228],[96275.7,0.039],[96275.8,0.002]]]
["binance-futures","BTCUSDT",1746303463399,[[96275.3,12.198],[96275.2,0.152],[96275.0,0.05],[96274.9,0.002],[96274.8,0.002]],[[96275.4,12.681],[96275.5,0.232],[96275.6,1.228],[96275.7,0.026],[96275.8,0.002]]]
["binance-futures","BTCUSDT",1746303513384,[[96266.0,12.714],[96265.9,0.009],[96265.8,0.004],[96265.7,0.01],[96265.6,0.002]],[[96266.1,16.195],[96266.2,0.011],[96266.3,0.003],[96266.5,0.031],[96266.6,0.002]]]
["binance-futures","BTCUSDT",1746303558050,[[96280.1,14.323],[96280.0,0.02],[96279.9,0.003],[96279.8,0.002],[96279.6,0.13]],[[96280.2,12.02],[96280.3,0.006],[96280.4,0.004],[96280.8,0.018],[96280.9,0.016]]]
["binance-futures","BTCUSDT",1746303598439,[[96289.9,18.734],[96289.8,0.111],[96289.7,0.003],[96289.6,0.044],[96289.5,3.201]],[[96290.0,1.324],[96290.1,0.002],[96290.2,0.002],[96290.6,0.002],[96292.7,0.004]]]
["binance-futures","BTCUSDT",1746303647981,[[96289.9,11.904],[96289.8,2.681],[96289.7,4.008],[96289.6,2.511],[96289.5,2.505]],[[96290.0,10.344],[96290.1,0.004],[96290.2,0.018],[96290.3,0.002],[96290.4,0.038]]]
["binance-futures","BTCUSDT",1746303693472,[[96327.8,13.738],[96327.7,0.023],[96327.6,0.064],[96327.5,0.006],[96327.0,0.02]],[[96327.9,13.109],[96328.0,0.153],[96328.1,0.105],[96328.2,0.05],[96328.3,0.044]]]
["binance-futures","BTCUSDT",1746303737810,[[96318.8,12.11],[96318.7,0.009],[96318.6,0.002],[96318.4,0.06],[96315.3,0.002]],[[96318.9,8.235],[96319.0,0.004],[96319.1,0.002],[96319.6,0.023],[96319.7,0.002]]]
["binance-futures","BTCUSDT",1746303790507,[[96322.4,1.197],[96322.3,0.074],[96322.2,0.002],[96321.8,0.002],[96320.9,0.002]],[[96322.5,31.18],[96322.6,0.006],[96322.7,0.004],[96322.8,0.002],[96323.2,0.002]]]
["binance-futures","BTCUSDT",1746303834142,[[96309.7,11.77],[96309.6,0.083],[96309.5,0.13],[96309.4,0.002],[96309.3,0.002]],[[96309.8,9.402],[96309.9,0.006],[96310.0,0.107],[96310.1,0.004],[96311.3,0.348]]]
["binance-futures","BTCUSDT",1746303886121,[[96309.7,5.484],[96309.6,0.133],[96309.4,0.002],[96309.3,0.002],[96308.3,0.006]],[[96309.8,11.162],[96309.9,0.893],[96310.0,2.09],[96310.1,0.004],[96310.3,0.077]]]
["binance-futures","BTCUSDT",1746303934814,[[96301.4,33.817],[96301.3,0.127],[96301.2,0.02],[96300.8,0.012],[96300.6,1.275]],[[96301.5,1.524],[96302.4,0.014],[96302.5,0.004],[96304.2,0.01],[96304.3,0.002]]]
["binance-futures","BTCUSDT",1746304000523,[[96307.8,17.492],[96307.7,0.201],[96307.6,0.003],[96307.3,0.031],[96307.2,0.002]],[[96307.9,6.406],[96308.0,0.045],[96308.1,0.185],[96308.2,0.004],[96308.5,0.035]]]
["binance-futures","BTCUSDT",1746304036749,[[96307.8,5.824],[96307.7,0.239],[96307.6,0.003],[96302.4,1.26],[96299.8,0.005]],[[96307.9,12.736],[96308.0,0.265],[96308.1,0.185],[96308.2,0.006],[96308.6,0.002]]]
["binance-futures","BTCUSDT",1746304083201,[[96315.7,9.466],[96315.6,0.225],[96315.3,0.025],[96315.0,0.004],[96313.1,0.136]],[[96315.8,10.814],[96315.9,0.351],[96316.0,0.611],[96316.1,0.002],[96316.2,0.077]]]
["binance-futures","BTCUSDT",1746304133174,[[96315.9,4.359],[96315.8,0.114],[96315.7,0.425],[96315.6,0.004],[96315.2,0.006]],[[96316.0,15.607],[96316.1,0.841],[96316.2,1.76],[96316.3,0.029],[96316.4,0.16]]]
["binance-futures","BTCUSDT",1746304178278,[[96321.9,1.713],[96321.8,0.021],[96320.9,0.002],[96319.8,0.006],[96318.5,0.002]],[[96322.0,12.02],[96322.1,0.002],[96322.2,0.014],[96322.3,0.002],[96322.4,0.252]]]
["binance-futures","BTCUSDT",1746304215800,[[96321.9,8.938],[96321.8,0.049],[96321.6,0.042],[96321.5,0.002],[96321.3,0.004]],[[96322.0,3.282],[96322.1,0.115],[96322.2,0.012],[96322.3,0.002],[96322.4,0.252]]]
["binance-futures","BTCUSDT",1746304267408,[[96294.4,8.417],[96294.3,0.005],[96293.8,0.002],[96293.0,0.006],[96292.5,0.004]],[[96294.5,12.0],[96294.6,0.3],[96294.7,0.3],[96294.8,0.002],[96294.9,0.028]]]
["binance-futures","BTCUSDT",1746304313739,[[96286.8,4.857],[96286.7,0.002],[96286.1,0.002],[96285.1,0.002],[96284.6,0.002]],[[96286.9,18.66],[96287.0,0.738],[96287.1,0.095],[96287.2,0.002],[96287.6,0.058]]]
["binance-futures","BTCUSDT",1746304358921,[[96266.0,9.41],[96265.9,0.027],[96265.8,0.135],[96265.7,0.002],[96265.3,0.13]],[[96266.1,9.144],[96266.2,0.085],[96266.3,0.233],[96266.4,0.002],[96266.7,0.002]]]
["binance-futures","BTCUSDT",1746304404084,[[96266.0,0.201],[96265.9,0.004],[96265.8,0.005],[96264.9,0.002],[96262.3,0.002]],[[96266.1,38.917],[96266.2,0.758],[96266.3,0.248],[96266.4,0.004],[96266.7,0.002]]]
["binance-futures","BTCUSDT",1746304445761,[[96250.7,10.182],[96250.6,0.262],[96250.4,0.069],[96250.3,0.071],[96250.2,0.363]],[[96250.8,14.532],[96250.9,0.313],[96251.0,0.847],[96251.1,0.002],[96251.2,0.002]]]
["binance-futures","BTCUSDT",1746304495490,[[96262.3,19.773],[96262.2,0.047],[96262.1,0.003],[96261.9,0.002],[96261.2,0.002]],[[96262.4,3.861],[96262.5,0.002],[96262.8,0.006],[96263.8,0.002],[96264.1,0.004]]]
["binance-futures","BTCUSDT",1746304547395,[[96250.0,422.26],[96249.9,0.031],[96249.8,0.139],[96249.7,0.008],[96249.6,0.008]],[[96250.1,7.397],[96250.2,0.043],[96250.4,0.011],[96250.5,0.006],[96250.7,0.002]]]
["binance-futures","BTCUSDT",1746304595525,[[96250.0,418.314],[96249.9,0.041],[96249.8,0.012],[96249.7,0.008],[96249.6,0.014]],[[96250.1,50.734],[96250.2,0.045],[96250.3,0.006],[96250.4,0.015],[96250.5,0.294]]]
["binance-futures","BTCUSDT",1746304649054,[[96250.0,418.804],[96249.9,0.017],[96249.8,0.142],[96249.7,0.01],[96249.6,0.022]],[[96250.1,4.526],[96250.2,0.068],[96250.4,0.011],[96250.5,0.203],[96250.6,1.021]]]
["binance-futures","BTCUSDT",1746304696299,[[96250.0,370.998],[96249.9,0.018],[96249.8,0.012],[96249.7,0.008],[96249.6,0.014]],[[96250.1,57.524],[96250.2,0.024],[96250.3,0.144],[96250.4,0.024],[96250.5,0.3]]]
["binance-futures","BTCUSDT",1746304753429,[[96250.0,368.59],[96249.9,0.016],[96249.8,0.012],[96249.7,0.008],[96249.6,0.014]],[[96250.1,49.883],[96250.2,0.02],[96250.3,0.016],[96250.4,0.154],[96250.5,0.285]]]
["binance-futures","BTCUSDT",1746304806951,[[96250.0,330.107],[96249.9,0.041],[96249.8,0.012],[96249.7,0.008],[96249.6,0.014]],[[96250.1,52.39],[96250.2,0.026],[96250.3,0.014],[96250.4,0.021],[96250.5,0.392]]]
["binance-futures","BTCUSDT",1746304850381,[[96250.0,312.764],[96249.9,0.067],[96249.8,0.006],[96249.7,0.006],[96249.6,0.008]],[[96250.1,51.42],[96250.2,0.027],[96250.3,0.036],[96250.4,0.024],[96250.5,0.446]]]
["binance-futures","BTCUSDT",1746304902667,[[96250.0,300.681],[96249.9,0.119],[96249.8,0.006],[96249.7,0.006],[96249.6,0.006]],[[96250.1,62.993],[96250.2,0.038],[96250.3,0.039],[96250.4,0.242],[96250.5,0.426]]]
["binance-futures","BTCUSDT",1746304949631,[[96250.0,291.938],[96249.9,0.192],[96249.8,0.006],[96249.7,0.006],[96249.6,0.006]],[[96250.1,62.474],[96250.2,0.156],[96250.3,0.014],[96250.4,0.383],[96250.5,0.315]]]
["binance-futures","BTCUSDT",1746305001978,[[96250.0,291.173],[96249.9,0.078],[96249.8,0.006],[96249.7,0.008],[96249.6,0.006]],[[96250.1,57.563],[96250.2,3.636],[96250.3,2.514],[96250.4,2.753],[96250.5,0.06]]]
["binance-futures","BTCUSDT",1746305051735,[[96250.0,174.823],[96249.9,0.109],[96249.8,0.601],[96249.7,0.008],[96249.6,0.006]],[[96250.1,59.09],[96250.2,7.654],[96250.3,3.347],[96250.4,3.378],[96250.5,0.887]]]
["binance-futures","BTCUSDT",1746305088174,[[96305.2,28.057],[96305.1,0.107],[96305.0,0.446],[96304.9,0.002],[96304.5,0.76]],[[96305.3,3.402],[96305.5,0.01],[96305.8,0.062],[96305.9,0.329],[96307.2,0.01]]]
["binance-futures","BTCUSDT",1746305131603,[[96276.8,19.816],[96276.7,0.627],[96276.6,2.753],[96276.5,0.007],[96276.4,0.004]],[[96276.9,7.254],[96277.0,0.338],[96277.1,0.212],[96277.2,0.011],[96277.3,0.046]]]
["binance-futures","BTCUSDT",1746305171490,[[96276.8,3.189],[96276.7,0.048],[96276.6,2.836],[96276.5,0.008],[96276.4,0.004]],[[96276.9,24.247],[96277.0,0.578],[96277.1,0.226],[96277.2,0.011],[96277.3,0.046]]]
["binance-futures","BTCUSDT",1746305230989,[[96282.9,5.04],[96282.8,0.04],[96282.7,1.172],[96282.6,0.011],[96282.5,0.002]],[[96283.0,20.756],[96283.1,0.008],[96283.2,0.014],[96283.3,0.138],[96283.4,0.044]]]
["binance-futures","BTCUSDT",1746305280996,[[96264.3,2.651],[96264.0,0.25],[96263.9,0.004],[96262.9,0.004],[96262.5,0.002]],[[96264.4,18.604],[96264.5,1.681],[96264.6,0.149],[96264.7,0.013],[96264.8,0.002]]]
["binance-futures","BTCUSDT",1746305322878,[[96279.2,31.412],[96279.1,1.159],[96279.0,0.544],[96278.9,0.004],[96278.8,1.294]],[[96279.3,7.601],[96279.4,0.517],[96279.5,0.164],[96279.6,0.676],[96279.7,0.002]]]
["binance-futures","BTCUSDT",1746305370336,[[96295.2,11.744],[96295.1,0.812],[96295.0,2.49],[96294.9,0.009],[96294.8,0.01]],[[96295.3,7.389],[96295.4,0.006],[96295.5,0.01],[96295.6,0.004],[96295.7,0.042]]]
["binance-futures","BTCUSDT",1746305419362,[[96320.3,2.477],[96320.2,0.864],[96320.1,2.36],[96320.0,0.015],[96319.9,0.269]],[[96320.4,24.412],[96320.5,0.006],[96320.6,0.018],[96320.7,0.132],[96320.8,0.046]]]
["binance-futures","BTCUSDT",1746305460892,[[96320.3,11.278],[96320.2,1.299],[96320.1,2.36],[96320.0,0.01],[96319.9,0.269]],[[96320.4,15.376],[96320.5,0.006],[96320.6,0.012],[96320.7,0.002],[96320.8,0.044]]]
["binance-futures","BTCUSDT",1746305510912,[[96320.3,17.395],[96320.2,1.533],[96320.1,2.458],[96320.0,0.02],[96319.9,0.399]],[[96320.4,9.316],[96320.5,0.004],[96320.8,0.044],[96320.9,0.043],[96321.0,0.002]]]
["binance-futures","BTCUSDT",1746305558944,[[96326.3,15.21],[96326.2,3.328],[96326.1,2.271],[96326.0,0.047],[96325.9,0.008]],[[96326.4,17.078],[96326.5,0.008],[96326.6,0.012],[96326.9,0.13],[96345.7,0.36]]]
["binance-futures","BTCUSDT",1746305603808,[[96308.1,1.351],[96308.0,0.01],[96307.9,1.057],[96307.8,0.002],[96306.4,0.002]],[[96308.2,27.557],[96308.3,0.584],[96308.4,0.059],[96308.5,0.01],[96308.6,2.046]]]
["binance-futures","BTCUSDT",1746305654464,[[96300.0,18.28],[96299.9,1.184],[96299.8,1.864],[96299.7,0.002],[96299.6,0.002]],[[96300.1,9.832],[96300.2,0.626],[96300.3,2.1],[96300.4,0.006],[96300.5,0.044]]]
["binance-futures","BTCUSDT",1746305700341,[[96304.2,20.376],[96304.1,0.024],[96304.0,0.007],[96303.8,0.02],[96303.7,0.004]],[[96304.3,9.119],[96304.4,0.004],[96304.5,0.01],[96304.6,0.004],[96304.9,0.084]]]
["binance-futures","BTCUSDT",1746305750461,[[96304.2,17.97],[96304.1,0.7],[96304.0,1.9],[96303.9,0.007],[96295.2,0.009]],[[96304.3,15.489],[96304.4,0.01],[96304.5,0.012],[96304.6,0.004],[96305.0,0.653]]]
["binance-futures","BTCUSDT",1746305796179,[[96261.6,21.459],[96261.5,3.803],[96261.4,0.004],[96260.9,0.002],[96260.7,2.506]],[[96261.7,7.436],[96261.8,0.314],[96262.5,0.002],[96262.6,0.328],[96262.7,1.083]]]
["binance-futures","BTCUSDT",1746305834634,[[96255.8,21.272],[96255.6,0.042],[96255.5,0.002],[96255.2,0.042],[96255.1,0.705]],[[96255.9,4.008],[96256.0,0.002],[96257.3,0.047],[96257.4,0.002],[96258.9,0.002]]]
["binance-futures","BTCUSDT",1746305880121,[[96261.3,9.676],[96261.2,0.011],[96261.0,0.015],[96260.9,0.002],[96260.7,0.002]],[[96261.4,19.55],[96261.5,0.222],[96261.6,0.169],[96261.7,0.853],[96261.8,0.014]]]
["binance-futures","BTCUSDT",1746305927742,[[96276.3,14.533],[96276.2,0.622],[96276.1,1.668],[96276.0,0.002],[96275.8,0.13]],[[96276.4,3.998],[96276.5,0.002],[96276.6,0.01],[96277.9,0.398],[96281.0,0.002]]]
["binance-futures","BTCUSDT",1746305980332,[[96291.9,22.282],[96291.6,2.943],[96291.3,2.071],[96290.7,1.222],[96290.4,0.042]],[[96292.0,0.278],[96292.7,0.036],[96292.8,0.016],[96293.1,0.06],[96294.7,0.133]]]
["binance-futures","BTCUSDT",1746306030781,[[96302.2,6.038],[96302.1,0.016],[96302.0,1.742],[96301.9,0.005],[96301.4,0.002]],[[96302.3,23.431],[96302.4,4.621],[96302.5,0.024],[96302.6,0.206],[96302.7,0.004]]]
["binance-futures","BTCUSDT",1746306080343,[[96294.1,0.311],[96294.0,0.052],[96293.9,0.094],[96293.8,0.02],[96293.7,0.002]],[[96294.2,28.421],[96294.3,4.392],[96294.4,0.999],[96294.5,0.018],[96294.6,0.008]]]
["binance-futures","BTCUSDT",1746306130773,[[96258.9,2.344],[96258.8,0.002],[96258.1,0.004],[96257.1,0.002],[96256.9,0.004]],[[96259.0,30.12],[96259.1,2.684],[96259.2,0.33],[96259.3,0.008],[96259.4,0.026]]]
["binance-futures","BTCUSDT",1746306178058,[[96250.0,165.42],[96249.9,0.01],[96249.8,0.072],[96249.7,0.008],[96249.6,0.006]],[[96250.1,42.404],[96250.2,4.672],[96250.3,0.344],[96250.4,0.148],[96250.5,0.056]]]
["binance-futures","BTCUSDT",1746306265361,[[96250.0,158.422],[96249.9,0.019],[96249.8,0.141],[96249.7,0.008],[96249.6,0.006]],[[96250.1,48.311],[96250.2,6.217],[96250.3,0.807],[96250.4,0.018],[96250.5,0.058]]]
["binance-futures","BTCUSDT",1746306266561,[[96250.0,158.369],[96249.9,0.019],[96249.8,0.141],[96249.7,0.008],[96249.6,0.006]],[[96250.1,48.327],[96250.2,6.094],[96250.3,0.807],[96250.4,0.016],[96250.5,0.056]]]
["binance-futures","BTCUSDT",1746306355281,[[96248.0,6.041],[96247.9,0.004],[96245.2,0.004],[96244.5,0.002],[96244.0,0.025]],[[96248.1,42.353],[96248.2,3.947],[96248.3,0.727],[96248.4,0.019],[96248.5,0.044]]]
["binance-futures","BTCUSDT",1746306398558,[[96225.8,11.777],[96225.7,0.009],[96225.6,0.112],[96225.5,0.041],[96225.4,0.252]],[[96225.9,13.503],[96226.0,1.55],[96226.1,1.522],[96226.2,0.008],[96226.3,0.042]]]
["binance-futures","BTCUSDT",1746306420971,[[96225.8,5.292],[96225.7,0.002],[96225.6,0.07],[96225.5,0.041],[96225.4,0.002]],[[96225.9,23.479],[96226.0,1.743],[96226.1,1.53],[96226.2,0.004],[96226.3,0.042]]]
["binance-futures","BTCUSDT",1746306486055,[[96229.9,24.38],[96229.8,1.596],[96229.7,0.005],[96229.6,0.042],[96229.5,0.002]],[[96230.0,12.574],[96230.1,1.248],[96230.2,0.004],[96230.9,0.002],[96231.0,0.044]]]
["binance-futures","BTCUSDT",1746306528337,[[96229.9,18.612],[96229.8,0.162],[96229.7,0.003],[96229.6,0.13],[96229.5,0.002]],[[96230.0,9.679],[96230.1,0.816],[96230.2,0.002],[96231.1,0.002],[96231.6,0.002]]]
["binance-futures","BTCUSDT",1746306573089,[[96232.7,20.983],[96232.6,1.812],[96232.5,0.008],[96232.4,0.003],[96232.2,0.13]],[[96232.8,11.917],[96232.9,0.006],[96233.0,0.002],[96233.1,0.004],[96233.2,0.082]]]
["binance-futures","BTCUSDT",1746306619255,[[96237.4,16.305],[96237.3,0.096],[96237.2,0.003],[96236.3,0.002],[96235.9,0.002]],[[96237.5,16.947],[96237.6,0.006],[96237.7,0.004],[96237.8,0.328],[96237.9,0.046]]]
["binance-futures","BTCUSDT",1746306672080,[[96226.8,20.92],[96226.7,0.05],[96226.6,0.003],[96226.5,0.005],[96226.4,0.042]],[[96226.9,29.991],[96227.0,0.01],[96227.1,0.024],[96227.2,0.01],[96227.3,0.044]]]
["binance-futures","BTCUSDT",1746306714372,[[96226.8,11.579],[96226.7,0.05],[96226.6,0.018],[96226.5,0.002],[96225.9,0.002]],[[96226.9,29.662],[96227.0,0.01],[96227.1,0.004],[96227.2,0.085],[96227.3,0.046]]]
["binance-futures","BTCUSDT",1746306766769,[[96229.4,10.707],[96229.3,0.82],[96229.1,0.004],[96226.9,0.232],[95267.1,0.996]],[[96229.5,27.957],[96229.6,0.696],[96229.7,0.006],[96229.8,0.13],[96229.9,0.046]]]
["binance-futures","BTCUSDT",1746306818670,[[96225.0,10.882],[96224.9,0.014],[96224.8,0.197],[96224.7,0.002],[96224.2,0.004]],[[96225.1,38.417],[96225.2,1.047],[96225.3,0.006],[96225.4,0.013],[96225.5,0.046]]]
["binance-futures","BTCUSDT",1746306858421,[[96225.2,14.766],[96225.1,0.088],[96225.0,0.009],[96224.9,0.156],[96224.8,0.199]],[[96225.3,9.268],[96225.4,0.004],[96225.6,0.03],[96225.7,0.044],[96225.8,0.002]]]
["binance-futures","BTCUSDT",1746306907480,[[96236.2,18.278],[96236.1,0.08],[96236.0,0.045],[96235.9,0.004],[96235.8,0.004]],[[96236.3,6.696],[96236.4,0.034],[96236.6,0.015],[96236.7,0.004],[96237.3,0.064]]]
["binance-futures","BTCUSDT",1746306951605,[[96236.2,2.986],[96236.1,0.072],[96235.8,0.004],[96234.3,0.021],[96234.2,0.002]],[[96236.3,18.173],[96236.4,0.042],[96236.5,0.002],[96236.6,0.033],[96236.7,0.134]]]
["binance-futures","BTCUSDT",1746307003675,[[96242.9,20.647],[96242.8,0.081],[96242.7,0.004],[96242.6,0.004],[96241.1,0.002]],[[96243.0,8.517],[96243.1,0.004],[96243.2,0.015],[96243.3,0.002],[96243.4,0.009]]]
["binance-futures","BTCUSDT",1746307054897,[[96244.7,23.465],[96244.6,0.096],[96244.5,0.009],[96244.4,0.006],[96243.9,0.002]],[[96244.8,0.282],[96244.9,1.005],[96245.2,0.002],[96245.4,0.004],[96246.0,0.002]]]
["binance-futures","BTCUSDT",1746307102603,[[96254.3,4.227],[96254.2,0.006],[96251.8,0.002],[96250.4,0.019],[96250.3,0.004]],[[96254.4,25.233],[96254.5,1.06],[96254.6,0.002],[96255.0,0.044],[96256.0,0.002]]]
["binance-futures","BTCUSDT",1746307149242,[[96273.6,14.626],[96273.5,0.009],[96273.4,0.004],[96272.8,0.003],[96271.9,0.135]],[[96273.7,12.519],[96273.8,0.221],[96273.9,0.049],[96274.4,0.002],[96278.0,0.134]]]
["binance-futures","BTCUSDT",1746307196205,[[96280.2,0.158],[96280.0,0.004],[96279.5,0.007],[96277.6,0.01],[96276.3,0.189]],[[96280.3,30.398],[96280.4,0.146],[96280.5,1.073],[96280.6,1.415],[96280.7,0.002]]]
["binance-futures","BTCUSDT",1746307238314,[[96256.1,5.309],[96256.0,0.002],[96255.7,0.124],[96255.6,0.006],[96255.2,0.004]],[[96256.2,20.913],[96256.3,0.404],[96256.4,0.002],[96257.0,0.002],[96257.2,0.164]]]
["binance-futures","BTCUSDT",1746307285881,[[96256.1,7.729],[96256.0,0.006],[96255.2,0.004],[96255.0,0.002],[96254.8,0.002]],[[96256.2,17.115],[96256.3,0.086],[96256.4,0.002],[96256.9,0.117],[96257.0,0.004]]]
["binance-futures","BTCUSDT",1746307334004,[[96256.1,5.244],[96256.0,0.002],[96255.2,0.004],[96254.8,0.006]],[[96256.2,15.776],[96256.3,0.113],[96256.4,0.007],[96256.6,0.042],[96256.7,0.002]]]
["binance-futures","BTCUSDT",1746307380236,[[96252.0,3.192],[96251.3,0.004],[96250.5,0.002],[96250.3,0.002],[96249.9,0.002]],[[96252.1,15.378],[96252.2,0.048],[96252.3,0.002],[96252.4,0.002],[96252.5,0.042]]]
["binance-futures","BTCUSDT",1746307432837,[[96252.0,4.29],[96251.4,0.13],[96251.3,0.006],[96251.1,0.024],[96251.0,0.002]],[[96252.1,10.751],[96252.2,0.027],[96252.4,0.01],[96252.5,0.093],[96252.6,0.002]]]
["binance-futures","BTCUSDT",1746307477012,[[96307.9,14.416],[96307.8,0.011],[96307.7,0.008],[96307.5,0.002],[96307.4,0.002]],[[96308.0,3.338],[96308.1,0.004],[96308.2,0.004],[96308.3,0.04],[96308.4,0.002]]]
["binance-futures","BTCUSDT",1746307521198,[[96318.1,12.836],[96318.0,0.132],[96317.9,0.006],[96317.7,0.006],[96312.1,0.14]],[[96318.2,3.573],[96318.3,0.221],[96318.7,0.13],[96318.9,0.843],[96319.0,0.011]]]
["binance-futures","BTCUSDT",1746307562843,[[96349.9,3.548],[96349.8,0.002],[96348.9,0.002],[96348.0,0.006],[96347.5,0.01]],[[96350.0,4.712],[96350.1,0.134],[96350.2,0.043],[96350.3,0.002],[96350.4,0.002]]]
["binance-futures","BTCUSDT",1746307615069,[[96356.3,12.392],[96356.2,0.008],[96356.1,0.222],[96356.0,0.009],[96355.8,0.015]],[[96356.4,3.817],[96356.5,0.104],[96356.8,0.016],[96356.9,0.405],[96357.0,0.002]]]
["binance-futures","BTCUSDT",1746307649482,[[96365.6,4.67],[96365.5,0.002],[96365.3,0.004],[96365.0,0.229],[96364.9,0.833]],[[96365.7,2.901],[96365.8,0.24],[96365.9,0.019],[96366.0,0.321],[96366.1,0.034]]]
["binance-futures","BTCUSDT",1746307688399,[[96364.9,7.638],[96364.8,0.009],[96364.5,0.211],[96364.4,0.209],[96364.3,0.012]],[[96365.0,3.876],[96365.1,0.004],[96365.5,1.22],[96365.7,0.253],[96366.2,0.06]]]
["binance-futures","BTCUSDT",1746307732061,[[96365.5,11.215],[96365.4,0.701],[96365.3,0.01],[96365.2,0.002],[96365.1,0.002]],[[96365.6,5.627],[96365.7,0.024],[96366.1,0.034],[96366.2,0.062],[96366.8,0.003]]]
["binance-futures","BTCUSDT",1746307778104,[[96365.5,9.893],[96365.4,0.096],[96365.3,0.005],[96365.2,0.126],[96365.1,1.128]],[[96365.6,2.676],[96365.7,0.03],[96366.0,0.402],[96366.1,0.315],[96366.2,0.062]]]
["binance-futures","BTCUSDT",1746307819065,[[96363.0,3.895],[96362.8,0.047],[96362.7,0.097],[96362.6,0.002],[96362.4,0.002]],[[96363.1,8.279],[96363.2,0.05],[96363.5,0.489],[96363.9,0.002],[96365.0,0.295]]]
["binance-futures","BTCUSDT",1746307862340,[[96363.0,4.469],[96362.9,0.009],[96362.8,0.015],[96362.7,0.009],[96362.5,0.108]],[[96363.1,7.213],[96363.2,0.006],[96364.1,0.021],[96364.2,0.021],[96364.8,0.13]]]
["binance-futures","BTCUSDT",1746307902385,[[96363.0,3.241],[96362.9,0.009],[96362.8,0.026],[96362.7,0.009],[96361.6,0.03]],[[96363.1,8.452],[96363.2,0.014],[96363.3,0.002],[96363.5,0.13],[96363.6,0.006]]]
["binance-futures","BTCUSDT",1746307942138,[[96370.8,3.207],[96370.1,0.004],[96370.0,0.002],[96369.2,0.004],[96368.9,0.01]],[[96370.9,6.969],[96371.0,0.083],[96372.0,0.002],[96372.5,0.042],[96372.6,0.004]]]
["binance-futures","BTCUSDT",1746307987974,[[96351.0,2.536],[96350.8,0.002],[96350.7,0.012],[96350.6,0.002],[96350.2,0.002]],[[96351.1,12.007],[96351.2,0.007],[96351.5,0.002],[96351.7,0.004],[96351.8,0.003]]]
["binance-futures","BTCUSDT",1746308029513,[[96351.0,3.406],[96350.8,0.012],[96350.7,0.002],[96350.4,0.002],[96350.2,0.002]],[[96351.1,10.721],[96351.2,0.03],[96351.5,0.004],[96352.0,0.016],[96352.1,0.002]]]
["binance-futures","BTCUSDT",1746308072473,[[96345.2,3.244],[96345.0,0.016],[96344.9,0.002],[96344.3,0.002],[96344.0,0.003]],[[96345.3,10.431],[96345.4,0.017],[96345.7,0.012],[96345.8,0.002],[96346.3,0.012]]]
["binance-futures","BTCUSDT",1746308116402,[[96290.7,4.691],[96290.6,0.837],[96290.5,0.002],[96290.3,0.002],[96290.0,0.015]],[[96290.8,6.403],[96290.9,0.005],[96291.8,0.004],[96292.6,0.002],[96292.7,0.329]]]
["binance-futures","BTCUSDT",1746308155761,[[96313.8,3.051],[96313.1,0.014],[96313.0,0.002],[96312.3,0.002],[96311.1,0.002]],[[96313.9,5.642],[96314.0,0.009],[96314.6,0.039],[96314.7,0.079],[96314.8,0.086]]]
["binance-futures","BTCUSDT",1746308201183,[[96256.4,2.033],[96256.3,0.01],[96256.2,0.003],[96254.5,0.002],[96254.4,0.044]],[[96256.5,4.818],[96256.6,0.066],[96257.0,0.002],[96258.0,0.002],[96258.7,0.002]]]
["binance-futures","BTCUSDT",1746308234539,[[96275.2,8.702],[96275.1,0.012],[96274.6,0.224],[96274.5,0.006],[96274.2,0.002]],[[96275.3,1.682],[96275.5,0.218],[96275.6,0.002],[96275.9,0.21],[96276.0,0.132]]]
["binance-futures","BTCUSDT",1746308283916,[[96253.1,1.771],[96253.0,0.013],[96252.9,0.014],[96252.8,0.002],[96252.7,0.052]],[[96253.2,5.386],[96254.1,0.002],[96254.4,0.253],[96254.5,0.002],[96254.6,0.002]]]
["binance-futures","BTCUSDT",1746308330122,[[96240.8,2.861],[96239.7,0.002],[96239.6,0.13],[96239.5,0.002],[96239.4,0.002]],[[96240.9,6.834],[96241.0,0.045],[96241.2,0.013],[96241.3,0.002],[96241.5,0.004]]]
["binance-futures","BTCUSDT",1746308364294,[[96231.3,1.791],[96231.2,0.002],[96231.0,0.002]],[[96231.4,3.987],[96231.5,0.195],[96231.9,0.002],[96232.0,0.002],[96233.1,0.002]]]
["binance-futures","BTCUSDT",1746308409801,[[96217.8,4.284],[96217.1,0.003],[96216.9,0.132],[96216.8,0.002],[96211.7,0.677]],[[96217.9,8.805],[96218.0,0.956],[96218.1,0.009],[96218.4,0.008],[96220.2,0.002]]]
["binance-futures","BTCUSDT",1746308452218,[[96217.8,2.71],[96217.7,0.006],[96217.1,0.003],[96216.7,0.002],[96216.3,0.094]],[[96217.9,9.547],[96218.0,0.376],[96218.1,0.003],[96218.2,0.019],[96218.3,0.002]]]
["binance-futures","BTCUSDT",1746308499534,[[96217.7,0.007],[96217.1,0.003]],[[96217.8,0.213],[96217.9,5.134],[96218.0,0.265],[96218.1,0.003],[96218.2,0.038]]]
["binance-futures","BTCUSDT",1746308544038,[[96214.5,2.753],[96214.4,0.008],[96214.3,0.132],[96214.2,0.046],[96214.1,0.002]],[[96214.6,5.103],[96214.7,0.068],[96214.8,0.164],[96214.9,0.01],[96215.0,0.085]]]
["binance-futures","BTCUSDT",1746308588940,[[96214.5,3.458],[96214.3,0.002],[96214.2,0.044],[96214.1,0.002],[96213.7,0.002]],[[96214.6,5.149],[96214.7,0.086],[96214.8,0.058],[96214.9,0.006],[96215.0,0.093]]]
["binance-futures","BTCUSDT",1746308632758,[[96226.4,0.518],[96226.2,0.002],[96224.8,0.002],[96219.2,0.357],[96218.9,0.413]],[[96226.5,6.951],[96226.6,0.023],[96227.4,0.004],[96227.7,0.13],[96227.8,0.006]]]
["binance-futures","BTCUSDT",1746308713524,[[96240.0,0.977],[96239.5,0.002],[96239.4,0.002],[96239.3,0.675],[96239.2,0.002]],[[96240.1,8.85],[96240.2,0.165],[96240.3,0.003],[96240.9,0.002],[96241.1,0.279]]]
["binance-futures","BTCUSDT",1746308722499,[[96214.3,2.189],[96214.2,0.175],[96212.6,0.002],[96212.4,0.002],[96212.1,0.002]],[[96214.4,4.696],[96214.5,0.016],[96214.6,0.002],[96214.7,0.006],[96215.4,0.002]]]
["binance-futures","BTCUSDT",1746308764795,[[96204.8,3.636],[96204.7,0.144],[96204.6,0.002],[96204.5,0.002],[96204.4,0.002]],[[96204.9,5.413],[96205.0,0.208],[96205.1,0.008],[96207.8,0.004],[96211.1,0.004]]]
["binance-futures","BTCUSDT",1746308810728,[[96200.0,403.531],[96199.9,6.009],[96199.8,0.023],[96199.7,0.008],[96199.6,0.004]],[[96200.1,53.271],[96200.2,0.049],[96200.3,0.013],[96200.4,0.04],[96200.5,0.013]]]
["binance-futures","BTCUSDT",1746308869191,[[96200.0,385.613],[96199.9,6.026],[96199.8,0.023],[96199.7,0.008],[96199.6,0.004]],[[96200.1,59.105],[96200.2,0.051],[96200.3,0.013],[96200.4,0.04],[96200.5,0.185]]]
["binance-futures","BTCUSDT",1746308926121,[[96200.0,376.976],[96199.9,6.033],[96199.8,0.06],[96199.7,0.008],[96199.6,0.004]],[[96200.1,55.26],[96200.2,0.049],[96200.3,0.013],[96200.4,0.048],[96200.5,0.047]]]
["binance-futures","BTCUSDT",1746308973445,[[96200.0,357.296],[96199.9,6.132],[96199.8,0.034],[96199.7,0.008],[96199.6,0.036]],[[96200.1,49.034],[96200.2,0.046],[96200.3,0.01],[96200.4,0.04],[96200.5,0.052]]]
["binance-futures","BTCUSDT",1746309025861,[[96207.6,6.387],[96207.5,0.022],[96207.1,0.002],[96206.8,0.002],[96206.5,0.13]],[[96207.7,1.711],[96207.8,0.009],[96208.0,0.002],[96208.2,0.013],[96208.3,0.002]]]
["binance-futures","BTCUSDT",1746309072878,[[96243.6,9.1],[96243.5,0.056],[96243.4,0.278],[96243.3,0.004],[96243.2,0.078]],[[96243.7,1.861],[96243.8,0.059],[96243.9,0.016],[96244.0,0.677],[96244.1,0.002]]]
["binance-futures","BTCUSDT",1746309120041,[[96252.3,14.457],[96252.2,0.162],[96252.1,0.088],[96252.0,0.006],[96251.9,0.003]],[[96252.4,0.039],[96252.6,0.032],[96253.9,0.056],[96254.0,0.003],[96255.0,0.027]]]
["binance-futures","BTCUSDT",1746309168163,[[96289.9,9.169],[96289.8,0.21],[96289.5,0.064],[96288.6,0.002]],[[96290.0,0.953],[96290.1,0.002],[96291.9,0.006],[96292.7,0.11],[96292.8,0.084]]]
["binance-futures","BTCUSDT",1746309211182,[[96264.8,0.694],[96264.7,0.002],[96264.5,0.002],[96261.6,0.008],[96258.7,0.002]],[[96264.9,11.024],[96265.0,0.398],[96265.2,0.007],[96265.3,0.002],[96265.4,0.002]]]
["binance-futures","BTCUSDT",1746309266121,[[96246.1,1.599],[96246.0,0.134],[96245.6,0.13],[96245.5,0.002],[96245.2,0.004]],[[96246.2,9.165],[96246.3,0.069],[96246.4,0.025],[96246.5,0.024],[96246.6,0.002]]]
["binance-futures","BTCUSDT",1746309315681,[[96232.3,2.628],[96232.2,0.02],[96232.0,0.033],[96231.9,0.002],[96231.8,0.002]],[[96232.4,9.314],[96232.5,0.073],[96232.6,0.002],[96232.7,0.072],[96232.8,0.027]]]
["binance-futures","BTCUSDT",1746309415589,[[96229.0,3.267],[96228.9,0.013],[96228.8,0.003],[96228.7,0.13],[96228.6,0.002]],[[96229.1,7.014],[96229.2,0.034],[96229.4,0.026],[96229.5,0.002],[96229.8,0.002]]]
["binance-futures","BTCUSDT",1746309416626,[[96229.0,3.261],[96228.9,0.013],[96228.8,0.003],[96228.3,0.13],[96228.2,0.002]],[[96229.1,6.979],[96229.2,0.034],[96229.4,0.026],[96229.5,0.002],[96229.8,0.002]]]
["binance-futures","BTCUSDT",1746309512736,[[96200.0,292.902],[96199.9,6.017],[96199.8,0.031],[96199.7,0.008],[96199.6,0.01]],[[96200.1,71.775],[96200.2,0.043],[96200.3,0.012],[96200.4,0.541],[96200.5,0.009]]]
["binance-futures","BTCUSDT",1746309558706,[[96211.1,0.379],[96211.0,0.002],[96209.1,0.124],[96209.0,0.002],[96208.0,0.072]],[[96211.2,16.761],[96211.3,0.073],[96211.4,0.007],[96211.5,0.002],[96211.8,0.002]]]
["binance-futures","BTCUSDT",1746309604866,[[96231.2,7.935],[96231.1,0.004],[96230.9,0.002],[96230.8,0.002],[96230.5,0.002]],[[96231.3,2.039],[96231.4,0.053],[96232.6,0.053],[96232.7,0.004],[96233.1,0.002]]]
["binance-futures","BTCUSDT",1746309651399,[[96231.2,9.305],[96231.1,0.48],[96231.0,0.009],[96230.9,0.01],[96230.8,0.008]],[[96231.3,2.806],[96231.4,2.288],[96231.7,0.006],[96232.0,0.02],[96233.9,0.004]]]
["binance-futures","BTCUSDT",1746309703756,[[96221.6,1.743],[96221.5,0.002],[96220.0,0.071],[96219.9,0.002],[96219.7,0.002]],[[96221.7,15.459],[96221.8,2.324],[96221.9,0.005],[96222.0,0.002],[96222.1,0.002]]]
["binance-futures","BTCUSDT",1746309747974,[[96211.1,1.734],[96211.0,0.002],[96210.7,0.002],[96210.6,0.002],[96210.0,0.002]],[[96211.2,21.86],[96211.3,0.086],[96211.4,0.002],[96211.8,0.189],[96211.9,0.079]]]
["binance-futures","BTCUSDT",1746309786221,[[96215.2,4.114],[96215.1,0.006],[96214.6,0.614],[96214.5,0.002],[96213.2,0.042]],[[96215.3,9.426],[96215.4,0.01],[96216.3,0.002],[96216.6,0.042],[96216.7,0.058]]]
["binance-futures","BTCUSDT",1746309838757,[[96173.5,0.764],[96172.9,0.002],[96169.1,0.082],[96168.8,0.042],[96168.1,0.004]],[[96173.6,4.177],[96177.1,1.777],[96177.9,1.358],[96178.1,18.263],[96178.3,0.013]]]
["binance-futures","BTCUSDT",1746309875801,[[96180.8,19.807],[96180.7,0.004],[96180.6,0.175],[96180.5,0.002],[96179.6,0.445]],[[96180.9,0.469],[96181.0,0.244],[96181.4,0.434],[96181.5,0.006],[96182.1,0.478]]]
["binance-futures","BTCUSDT",1746309921588,[[96160.0,11.793],[96159.9,0.014],[96159.8,0.002],[96159.7,0.004],[96159.6,0.046]],[[96160.1,12.809],[96160.2,0.048],[96160.3,0.047],[96160.4,0.002],[96160.5,0.002]]]
["binance-futures","BTCUSDT",1746309936822,[],[[96307.5,4.028],[96308.7,3.498],[96308.8,5.4],[96309.6,0.349],[96310.0,0.002]]]
["binance-futures","BTCUSDT",1746310008099,[[96210.1,1.716],[96210.0,0.008],[96209.9,0.064],[96209.8,0.002],[96209.7,0.002]],[[96210.2,10.871],[96210.3,0.064],[96210.4,0.269],[96210.5,0.006],[96211.0,0.002]]]
["binance-futures","BTCUSDT",1746310060548,[[96221.2,13.749],[96221.1,0.052],[96221.0,0.131],[96220.9,0.016],[96220.8,0.004]],[[96221.3,4.393],[96221.4,0.022],[96221.5,0.016],[96221.6,0.002],[96221.9,0.27]]]
["binance-futures","BTCUSDT",1746310103506,[[96192.7,1.672],[96192.6,0.002],[96191.7,0.002],[96191.5,0.675],[96191.4,0.002]],[[96192.8,18.098],[96192.9,0.011],[96193.0,0.002],[96193.2,0.002],[96193.9,0.28]]]
["binance-futures","BTCUSDT",1746310148694,[[96173.2,3.533],[96173.1,0.002],[96172.4,0.052],[96172.3,0.002],[96172.2,0.006]],[[96173.3,11.766],[96173.4,0.002],[96173.9,0.002],[96174.4,0.002],[96174.5,0.315]]]
["binance-futures","BTCUSDT",1746310196461,[[96164.2,8.485],[96164.1,0.005],[96163.2,0.024],[96163.1,0.004],[96162.6,0.002]],[[96164.3,11.015],[96164.4,0.161],[96164.5,0.774],[96164.6,0.004],[96166.2,0.006]]]
["binance-futures","BTCUSDT",1746310237784,[[96184.0,13.463],[96183.9,0.021],[96183.8,0.847],[96183.7,0.002],[96183.6,0.002]],[[96184.1,8.153],[96184.2,0.227],[96184.3,0.789],[96184.4,0.004],[96184.5,0.002]]]
["binance-futures","BTCUSDT",1746310286938,[[96173.0,7.554],[96172.9,0.007],[96172.7,0.138],[96172.6,0.006],[96172.5,0.02]],[[96173.1,5.971],[96173.2,0.004],[96173.4,0.218],[96173.5,0.01],[96173.6,0.313]]]
["binance-futures","BTCUSDT",1746310334451,[[96196.4,5.823],[96196.3,0.018],[96196.2,0.303],[96196.1,0.589],[96196.0,0.002]],[[96196.5,6.657],[96196.6,0.326],[96196.7,0.424],[96196.8,0.006],[96197.0,0.002]]]
["binance-futures","BTCUSDT",1746310372411,[[96191.9,7.414],[96191.8,1.359],[96191.5,0.002],[96191.2,0.044],[96191.1,0.004]],[[96192.0,8.295],[96192.1,0.004],[96192.2,0.002],[96192.3,0.002],[96192.9,0.002]]]
["binance-futures","BTCUSDT",1746310416708,[[96174.0,7.53],[96173.9,0.002],[96173.7,0.626],[96173.6,1.042],[96173.5,0.014]],[[96174.1,6.894],[96174.2,0.052],[96174.4,0.023],[96174.5,0.008],[96174.8,0.012]]]
["binance-futures","BTCUSDT",1746310457221,[[96163.2,0.942],[96163.1,0.002],[96162.3,0.006],[96162.0,0.01],[96161.9,0.002]],[[96163.3,19.199],[96163.4,0.008],[96163.5,0.002],[96163.6,0.003],[96163.8,0.005]]]
["binance-futures","BTCUSDT",1746310501916,[[96167.3,7.373],[96167.2,0.008],[96167.0,0.04],[96166.7,0.13]],[[96167.4,5.721],[96167.5,0.193],[96167.6,0.365],[96167.7,0.01],[96167.8,0.008]]]
["binance-futures","BTCUSDT",1746310545955,[[96181.0,9.592],[96180.9,0.44],[96180.8,0.042],[96180.7,0.002],[96180.5,0.13]],[[96181.1,1.313],[96181.2,0.032],[96181.4,0.023],[96181.5,0.002],[96181.8,0.002]]]
["binance-futures","BTCUSDT",1746310593827,[[96181.0,8.809],[96180.9,0.307],[96180.8,0.047],[96180.7,0.004],[96180.6,0.13]],[[96181.1,4.511],[96181.2,0.061],[96181.4,0.048],[96181.5,0.002],[96181.6,0.104]]]
["binance-futures","BTCUSDT",1746310639580,[[96193.9,6.986],[96193.8,0.002],[96193.4,0.002],[96193.3,0.002],[96192.8,0.042]],[[96194.0,10.672],[96194.1,0.01],[96194.2,0.067],[96194.3,0.004],[96194.6,0.002]]]
["binance-futures","BTCUSDT",1746310695134,[[96174.7,9.769],[96174.6,1.914],[96174.5,1.516],[96174.4,0.05],[96174.3,0.005]],[[96174.8,8.759],[96174.9,0.215],[96175.0,0.002],[96175.9,0.002],[96176.5,0.002]]]
["binance-futures","BTCUSDT",1746310740187,[[96194.7,2.578],[96194.6,0.076],[96194.0,0.002],[96193.4,0.002],[96191.8,0.002]],[[96194.8,11.004],[96194.9,0.863],[96195.0,0.002],[96195.1,0.002],[96195.5,0.13]]]
["binance-futures","BTCUSDT",1746310792025,[[96181.2,6.579],[96181.1,0.082],[96180.9,0.125],[96180.8,0.014],[96180.4,0.003]],[[96181.3,8.116],[96181.4,0.351],[96181.5,0.13],[96181.6,0.004],[96182.0,0.13]]]
["binance-futures","BTCUSDT",1746310835701,[[96172.4,4.074],[96172.3,0.006],[96172.2,0.002],[96171.2,0.002],[96170.7,0.286]],[[96172.5,13.932],[96172.6,0.043],[96172.7,0.002],[96173.0,0.004],[96173.1,0.002]]]
["binance-futures","BTCUSDT",1746310887161,[[96167.0,3.321],[96166.9,0.006],[96166.0,0.025],[96165.9,0.002],[96165.7,0.13]],[[96167.1,13.716],[96167.2,0.052],[96167.3,0.004],[96168.5,0.013],[97128.8,1.871]]]
["binance-futures","BTCUSDT",1746310931787,[[96160.7,2.912],[96160.6,0.004],[96160.0,0.521],[96159.9,0.002],[96159.7,0.004]],[[96160.8,21.028],[96160.9,0.05],[96161.2,0.002],[96161.4,0.002],[96161.5,0.039]]]
["binance-futures","BTCUSDT",1746310977044,[[96160.7,3.029],[96160.6,0.078],[96160.3,0.006],[96160.2,0.138],[96160.1,0.054]],[[96160.8,8.903],[96160.9,0.32],[96161.1,0.002],[96161.2,0.207],[96161.3,0.004]]]
["binance-futures","BTCUSDT",1746311022939,[[96171.0,8.612],[96170.9,0.007],[96170.4,0.002],[96170.2,0.004],[96170.1,0.089]],[[96171.1,12.3],[96171.2,1.087],[96171.3,0.002],[96171.6,0.037],[96171.7,0.132]]]
["binance-futures","BTCUSDT",1746311071414,[[96182.9,14.651],[96182.8,1.575],[96182.7,0.179],[96182.6,0.002],[96182.1,0.002]],[[96183.0,3.826],[96183.1,0.002],[96183.5,0.002],[96183.6,0.024],[96183.7,0.004]]]
["binance-futures","BTCUSDT",1746311124753,[[96177.9,10.914],[96177.8,0.079],[96177.7,0.003],[96177.0,0.322],[96176.9,0.004]],[[96178.0,4.954],[96178.1,0.25],[96178.4,0.002],[96178.5,0.675],[96178.6,0.002]]]
["binance-futures","BTCUSDT",1746311163081,[[96177.9,1.682],[96177.8,0.082],[96177.5,0.002],[96177.1,0.002],[96177.0,0.322]],[[96178.0,13.431],[96178.1,0.263],[96178.2,0.002],[96178.3,0.002],[96178.4,0.061]]]
["binance-futures","BTCUSDT",1746311210534,[[96177.9,2.549],[96177.8,0.084],[96177.5,0.009],[96177.1,0.002],[96176.1,0.1]],[[96178.0,16.555],[96178.1,0.09],[96178.2,0.002],[96178.3,0.002],[96178.8,0.002]]]
["binance-futures","BTCUSDT",1746311263181,[[96160.0,8.195],[96159.9,0.007],[96159.8,0.002],[96159.7,0.214],[96159.6,0.004]],[[96160.1,19.54],[96160.2,0.201],[96160.3,0.129],[96160.4,0.006],[96160.5,0.002]]]
["binance-futures","BTCUSDT",1746311314094,[[96156.2,1.171],[96156.1,0.004],[96155.6,0.002],[96155.4,0.042],[96155.3,0.034]],[[96156.3,26.636],[96156.4,0.01],[96156.5,0.002],[96156.6,0.024],[96156.7,0.006]]]
["binance-futures","BTCUSDT",1746311356304,[[96155.3,9.234],[96155.2,0.05],[96155.1,0.13],[96155.0,0.181],[96154.9,0.002]],[[96155.4,8.641],[96155.5,0.063],[96155.6,0.002],[96155.7,0.014],[96155.8,0.004]]]
["binance-futures","BTCUSDT",1746311408541,[[96182.3,5.503],[96182.2,0.002],[96182.1,0.002],[96182.0,0.251],[96181.9,0.002]],[[96182.4,8.659],[96182.5,0.01],[96182.6,0.002],[96183.0,0.153],[96183.1,0.002]]]
["binance-futures","BTCUSDT",1746311453185,[[96200.0,11.6],[96199.9,0.014],[96199.3,0.037],[96199.2,0.002],[96199.0,0.002]],[[96200.1,12.199],[96200.2,0.01],[96200.3,0.002],[96200.6,0.002],[96201.3,1.052]]]
["binance-futures","BTCUSDT",1746311498959,[[96200.0,10.581],[96199.9,0.014],[96199.3,0.037],[96199.2,0.007],[96199.1,0.343]],[[96200.1,7.218],[96200.2,0.022],[96200.3,0.675],[96200.4,0.004],[96200.7,0.002]]]
["binance-futures","BTCUSDT",1746311555113,[[96200.0,11.625],[96199.9,0.014],[96199.8,0.003],[96197.9,0.152],[96196.5,0.01]],[[96200.1,8.619],[96200.2,0.028],[96200.3,0.675],[96200.4,0.007],[96200.6,0.002]]]
["binance-futures","BTCUSDT",1746311595066,[[96203.7,9.718],[96203.6,0.086],[96203.5,0.003],[96203.0,0.002],[96201.8,0.002]],[[96203.8,13.72],[96203.9,1.978],[96204.0,0.065],[96204.1,0.006],[96204.4,0.13]]]
["binance-futures","BTCUSDT",1746311645119,[[96203.7,6.066],[96203.6,2.581],[96203.5,2.511],[96203.4,2.502],[96203.3,0.007]],[[96203.8,14.327],[96203.9,2.193],[96204.0,0.19],[96204.1,0.002],[96204.4,0.884]]]
["binance-futures","BTCUSDT",1746311699741,[[96194.8,11.447],[96194.7,0.021],[96194.2,0.002],[96194.0,0.13],[96193.9,0.004]],[[96194.9,14.734],[96195.0,0.008],[96195.1,0.004],[96195.2,0.002],[96195.3,0.002]]]
["binance-futures","BTCUSDT",1746311754361,[[96188.6,9.418],[96188.5,0.012],[96188.0,0.024],[96184.6,0.026],[96179.7,0.159]],[[96188.7,13.684],[96188.8,1.094],[96188.9,0.081],[96189.0,0.002],[96320.8,41.641]]]
["binance-futures","BTCUSDT",1746311801793,[[96179.7,10.555],[96179.6,0.083],[96178.8,0.132],[96178.7,0.002],[96178.3,0.002]],[[96179.8,14.384],[96179.9,0.058],[96180.0,0.281],[96180.1,0.004],[96180.2,0.696]]]
["binance-futures","BTCUSDT",1746311844640,[[96179.7,11.292],[96179.6,0.087],[96179.4,0.13],[96179.3,0.002],[96178.4,0.042]],[[96179.8,13.297],[96179.9,0.361],[96180.0,0.009],[96180.2,0.008],[96181.3,0.209]]]
["binance-futures","BTCUSDT",1746311890779,[[96184.6,11.137],[96184.5,0.01],[96184.4,0.002],[96183.8,0.088],[96183.7,0.002]],[[96184.7,14.983],[96184.8,2.269],[96184.9,0.002],[96185.0,0.002],[96185.2,0.053]]]
["binance-futures","BTCUSDT",1746311941628,[[96209.6,12.721],[96209.5,2.584],[96209.4,0.004],[96209.3,0.002],[96209.1,0.132]],[[96209.7,8.297],[96209.8,2.116],[96209.9,0.004],[96210.0,0.004],[96210.4,0.318]]]
["binance-futures","BTCUSDT",1746311995694,[[96209.6,13.085],[96209.5,4.343],[96209.4,0.004],[96209.3,0.132],[96209.2,0.022]],[[96209.7,3.767],[96209.8,2.118],[96209.9,0.002],[96210.0,0.104],[96210.1,0.002]]]
["binance-futures","BTCUSDT",1746312053004,[[96209.6,12.068],[96209.5,2.661],[96209.4,0.007],[96209.3,0.002],[96209.2,0.02]],[[96209.7,6.743],[96209.8,2.126],[96210.0,0.014],[96210.1,0.002],[96211.4,0.443]]]
["binance-futures","BTCUSDT",1746312096298,[[96208.0,0.47],[96207.9,0.002],[96207.8,0.003],[96207.7,0.002],[96205.6,0.053]],[[96208.1,32.155],[96208.2,0.025],[96208.3,0.222],[96208.4,0.004],[96208.5,1.215]]]
["binance-futures","BTCUSDT",1746312143801,[[96208.0,9.451],[96207.9,0.008],[96207.8,0.005],[96207.7,0.847],[96207.6,0.831]],[[96208.1,18.38],[96208.2,0.111],[96208.3,0.009],[96208.5,0.912],[96208.6,0.004]]]
["binance-futures","BTCUSDT",1746312192188,[[96208.0,10.928],[96207.9,2.636],[96207.8,2.507],[96207.7,2.513],[96207.6,0.006]],[[96208.1,14.156],[96208.2,0.384],[96208.3,0.002],[96208.5,0.912],[96208.6,0.004]]]
["binance-futures","BTCUSDT",1746312235967,[[96215.8,15.754],[96215.7,0.137],[96215.6,0.01],[96215.4,0.002]],[[96215.9,10.358],[96216.0,0.031],[96216.1,0.004],[96216.3,0.002],[96216.6,0.04]]]
["binance-futures","BTCUSDT",1746312278329,[[96223.9,12.701],[96223.8,0.112],[96223.7,0.006],[96223.5,0.008],[96223.3,0.13]],[[96224.0,6.584],[96224.1,0.027],[96224.2,0.016],[96224.3,0.002],[96224.9,0.33]]]
["binance-futures","BTCUSDT",1746312342765,[[96221.2,2.596],[96221.1,0.076],[96221.0,0.003],[96220.8,0.002],[96218.4,0.297]],[[96221.3,14.962],[96221.4,1.716],[96221.5,0.002],[96221.6,0.152],[96221.7,0.009]]]
["binance-futures","BTCUSDT",1746312353261,[[96221.2,3.569],[96221.1,0.076],[96221.0,0.003],[96220.8,0.002],[96220.1,0.336]],[[96221.3,14.504],[96221.4,1.716],[96221.5,0.132],[96221.6,0.022],[96221.7,0.171]]]
["binance-futures","BTCUSDT",1746312393908,[[96221.2,7.93],[96221.1,0.076],[96221.0,0.006],[96220.9,0.009],[96220.8,0.027]],[[96221.3,10.859],[96221.4,0.057],[96221.7,0.169],[96221.8,0.002],[96240.5,0.121]]]
["binance-futures","BTCUSDT",1746312430411,[[96176.1,9.575],[96176.0,0.012],[96175.2,0.13],[96175.1,0.196],[96175.0,0.202]],[[96176.2,7.911],[96176.3,0.004],[96176.5,0.247],[96176.6,0.002],[96176.8,0.002]]]
["binance-futures","BTCUSDT",1746312472084,[[96176.1,10.044],[96176.0,0.142],[96175.5,0.189],[96175.4,0.002],[96171.3,0.76]],[[96176.2,7.024],[96176.3,0.059],[96176.4,0.685],[96176.5,0.011],[96176.6,0.01]]]
["binance-futures","BTCUSDT",1746312525011,[[96173.2,8.481],[96173.1,0.084],[96172.4,0.042],[96172.3,0.132],[96172.2,0.002]],[[96173.3,15.687],[96173.4,0.031],[96173.5,0.004],[96173.8,0.002],[96173.9,0.002]]]
["binance-futures","BTCUSDT",1746312627499,[[96173.0,9.544],[96172.9,3.876],[96172.8,2.5],[96172.7,2.464],[96172.6,0.002]],[[96173.1,14.175],[96173.2,0.333],[96173.3,0.049],[96173.4,0.054],[96173.5,0.004]]]
["binance-futures","BTCUSDT",1746312628655,[[96173.0,8.038],[96172.9,3.876],[96172.8,2.5],[96172.7,2.464],[96172.6,0.002]],[[96173.1,14.136],[96173.2,0.263],[96173.3,0.049],[96173.4,0.059],[96173.5,0.004]]]
["binance-futures","BTCUSDT",1746312716353,[[96156.2,8.97],[96156.1,0.078],[96155.9,0.006],[96155.8,0.116],[96155.7,0.134]],[[96156.3,4.664],[96156.4,0.002],[96156.6,0.004],[96156.7,0.675],[96156.8,0.004]]]
["binance-futures","BTCUSDT",1746312763281,[[96156.2,9.009],[96156.1,0.094],[96156.0,0.132],[96155.9,0.008],[96155.8,0.02]],[[96156.3,4.527],[96156.4,0.761],[96156.5,0.046],[96156.6,0.055],[96156.7,0.038]]]
["binance-futures","BTCUSDT",1746312815651,[[96156.2,4.704],[96156.1,0.018],[96156.0,0.002],[96155.9,0.006],[96155.8,0.02]],[[96156.3,16.985],[96156.4,0.09],[96156.5,0.048],[96156.6,0.19],[96156.7,0.23]]]
["binance-futures","BTCUSDT",1746312863038,[[96149.4,3.956],[96149.3,0.002],[96148.1,0.008],[96148.0,0.418],[96147.9,0.176]],[[96149.5,31.235],[96149.6,2.32],[96149.7,0.024],[96149.8,0.002],[96149.9,0.094]]]
["binance-futures","BTCUSDT",1746312910086,[[96148.1,5.192],[96148.0,1.442],[96147.9,0.174],[96147.8,0.002],[96147.6,0.346]],[[96148.2,20.141],[96148.3,0.028],[96148.4,0.163],[96148.5,4.363],[96148.6,0.104]]]
["binance-futures","BTCUSDT",1746312962361,[[96143.8,13.22],[96143.7,1.21],[96143.6,0.004],[96143.0,1.248],[96142.9,0.029]],[[96143.9,10.876],[96144.0,0.02],[96144.1,0.017],[96144.2,0.002],[96144.5,0.131]]]
["binance-futures","BTCUSDT",1746313011889,[[96144.4,6.761],[96144.3,0.032],[96144.0,0.006],[96143.9,0.002],[96143.8,0.428]],[[96144.5,73.649],[96144.6,0.327],[96144.7,0.004],[96144.8,0.011],[96144.9,0.006]]]
["binance-futures","BTCUSDT",1746313059078,[[96129.7,12.338],[96129.6,0.083],[96129.5,0.005],[96129.0,0.002],[96128.3,0.002]],[[96129.8,63.277],[96129.9,0.008],[96130.0,0.102],[96130.1,0.014],[96130.2,0.004]]]
["binance-futures","BTCUSDT",1746313096444,[[96137.0,7.107],[96136.9,0.005],[96136.5,0.002],[96135.6,0.004],[96135.5,0.002]],[[96137.1,11.56],[96137.2,0.008],[96137.4,0.002],[96137.8,0.131],[96137.9,0.004]]]
["binance-futures","BTCUSDT",1746313147381,[[96139.1,15.575],[96139.0,0.024],[96138.9,0.031],[96138.8,0.036],[96138.7,0.002]],[[96139.2,3.877],[96139.3,0.024],[96139.4,0.033],[96139.5,0.002],[96139.6,0.02]]]
["binance-futures","BTCUSDT",1746313192036,[[96128.7,20.651],[96128.6,0.572],[96128.5,0.286],[96128.4,0.002],[96128.3,0.002]],[[96128.8,1.319],[96128.9,0.002],[96129.4,0.022],[96129.5,0.004],[96130.0,0.002]]]
["binance-futures","BTCUSDT",1746313233343,[[96130.5,8.228],[96130.4,0.085],[96130.3,0.002],[96130.2,0.416],[96130.1,0.002]],[[96130.6,11.245],[96130.7,2.684],[96130.8,0.002],[96130.9,0.131],[96131.0,0.002]]]
["binance-futures","BTCUSDT",1746313277321,[[96130.5,10.394],[96130.4,0.095],[96130.3,0.005],[96130.0,0.109],[96129.9,0.017]],[[96130.6,11.183],[96130.7,2.699],[96130.8,0.006],[96131.1,0.002],[96131.8,0.042]]]
["binance-futures","BTCUSDT",1746313324823,[[96130.5,14.27],[96130.4,0.166],[96130.3,0.007],[96130.0,0.109],[96129.9,0.722]],[[96130.6,9.673],[96130.7,2.377],[96130.8,1.555],[96130.9,0.017],[96140.4,0.053]]]
["binance-futures","BTCUSDT",1746313367158,[[96130.5,10.462],[96130.4,0.27],[96130.3,0.005],[96130.1,0.162],[96130.0,0.111]],[[96130.6,14.78],[96130.7,2.532],[96130.8,0.882],[96130.9,0.017],[96131.0,0.008]]]
["binance-futures","BTCUSDT",1746313412402,[[96121.8,9.581],[96121.7,0.006],[96121.6,0.076],[96121.5,0.008],[96121.2,0.002]],[[96121.9,25.42],[96122.0,2.392],[96122.1,0.009],[96122.2,0.004],[96122.3,0.561]]]
["binance-futures","BTCUSDT",1746313454534,[[96117.2,8.919],[96117.1,0.078],[96117.0,0.018],[96116.9,0.002],[96116.3,0.004]],[[96117.3,22.572],[96117.4,2.229],[96117.5,0.027],[96117.6,0.002],[96122.7,0.131]]]
["binance-futures","BTCUSDT",1746313500434,[[96117.2,7.554],[96117.1,0.285],[96117.0,0.092],[96116.9,0.002],[96116.7,0.005]],[[96117.3,22.4],[96117.4,2.678],[96117.5,1.267],[96117.6,0.002],[96117.8,0.002]]]
["binance-futures","BTCUSDT",1746313514880,[[96117.2,10.126],[96117.1,0.285],[96117.0,0.092],[96116.9,0.002],[96116.8,0.131]],[[96117.3,21.602],[96117.4,2.629],[96117.5,1.19],[96117.6,0.002],[96119.4,0.002]]]
["binance-futures","BTCUSDT",1746313584239,[[96117.2,15.584],[96117.1,0.287],[96117.0,0.17],[96116.9,1.321],[96116.8,3.086]],[[96117.3,17.721],[96117.4,2.596],[96117.5,1.184],[96117.6,0.002],[96118.1,0.002]]]
["binance-futures","BTCUSDT",1746313629301,[[96132.2,17.091],[96132.1,0.707],[96132.0,0.006],[96131.9,0.562],[96131.8,3.067]],[[96132.3,6.418],[96132.4,0.735],[96132.6,0.002],[96133.1,0.042],[96133.2,0.002]]]
["binance-futures","BTCUSDT",1746313676242,[[96132.2,18.615],[96132.1,0.67],[96132.0,0.874],[96131.9,0.135],[96131.8,2.936]],[[96132.3,5.341],[96132.4,0.138],[96132.6,0.002],[96133.2,0.002],[96133.5,0.142]]]
["binance-futures","BTCUSDT",1746313721186,[[96132.2,18.637],[96132.1,0.799],[96132.0,1.093],[96131.9,0.004],[96131.8,2.934]],[[96132.3,4.472],[96132.4,0.202],[96132.5,0.006],[96132.6,0.011],[96132.7,0.008]]]
["binance-futures","BTCUSDT",1746313762098,[[96121.0,8.179],[96120.9,0.004],[96120.4,0.021],[96120.3,0.002],[96119.9,0.133]],[[96121.1,16.586],[96121.2,0.095],[96121.3,0.2],[96121.4,0.014],[96121.5,0.004]]]
["binance-futures","BTCUSDT",1746313797701,[[96121.0,14.627],[96120.9,0.006],[96120.4,0.171],[96120.3,0.014],[96120.2,0.002]],[[96121.1,14.173],[96121.2,0.027],[96121.3,0.016],[96121.4,0.168],[96121.5,0.002]]]
["binance-futures","BTCUSDT",1746313838598,[[96121.0,9.709],[96120.9,0.009],[96120.4,0.171],[96120.3,0.014],[96120.2,0.002]],[[96121.1,18.074],[96121.2,0.292],[96121.3,0.016],[96121.4,0.022],[96121.5,0.002]]]
["binance-futures","BTCUSDT",1746313879511,[[96121.0,11.382],[96120.9,0.008],[96120.3,0.012],[96120.0,0.16]],[[96121.1,17.804],[96121.2,0.304],[96121.3,0.016],[96121.4,0.02],[96121.8,0.002]]]
["binance-futures","BTCUSDT",1746313914557,[[96117.2,15.141],[96117.1,1.042],[96117.0,0.021],[96116.9,0.002],[96116.6,0.015]],[[96117.3,16.586],[96117.4,0.271],[96117.5,0.435],[96117.6,1.688],[96117.7,0.009]]]
["binance-futures","BTCUSDT",1746313958258,[[96100.0,11.278],[96099.9,0.017],[96099.8,0.002],[96099.7,0.006],[96099.5,0.131]],[[96100.1,17.541],[96100.2,0.042],[96100.3,0.002],[96100.6,0.002],[96100.7,0.553]]]
["binance-futures","BTCUSDT",1746313994780,[[96100.0,15.479],[96099.9,0.145],[96099.8,0.002],[96099.7,0.006],[96099.5,0.131]],[[96100.1,2.428],[96100.2,0.052],[96100.7,0.042],[96100.8,0.004],[96101.4,0.002]]]
["binance-futures","BTCUSDT",1746314039458,[[96100.0,14.615],[96099.9,0.012],[96099.7,0.099],[96099.6,0.002],[96099.4,0.22]],[[96100.1,11.21],[96100.2,0.067],[96100.3,0.005],[96100.4,0.03],[96100.5,0.044]]]
["binance-futures","BTCUSDT",1746314079526,[[96100.0,8.732],[96099.9,0.01],[96099.7,0.099],[96099.6,0.002]],[[96100.1,11.992],[96100.2,0.118],[96100.3,0.003],[96100.4,0.169],[96100.5,0.044]]]
["binance-futures","BTCUSDT",1746314116641,[[96090.7,10.029],[96090.6,0.079],[96090.5,0.002],[96090.2,0.364],[96090.1,0.002]],[[96090.8,15.045],[96090.9,0.013],[96091.0,0.003],[96091.1,0.02],[96091.2,0.048]]]
["binance-futures","BTCUSDT",1746314159000,[[96122.6,2.103],[96122.5,0.002],[96122.2,0.002],[96122.1,0.366]],[[96122.7,21.598],[96122.8,0.236],[96122.9,0.007],[96123.0,0.676],[96123.1,0.002]]]
["binance-futures","BTCUSDT",1746314204953,[[96113.0,13.878],[96112.9,0.204],[96112.8,0.004],[96112.5,0.002],[96112.2,0.002]],[[96113.1,11.827],[96113.2,0.029],[96113.3,0.005],[96113.4,0.007],[96113.5,0.006]]]
["binance-futures","BTCUSDT",1746314254445,[[96113.0,14.302],[96112.9,0.008],[96112.8,0.002],[96112.5,0.133],[96112.4,0.002]],[[96113.1,2.575],[96113.2,0.044],[96113.3,0.002],[96113.4,0.007],[96113.5,0.048]]]
["binance-futures","BTCUSDT",1746314302829,[[96113.0,13.693],[96112.9,0.234],[96112.8,0.599],[96112.7,0.002],[96112.5,0.002]],[[96113.1,12.964],[96113.2,0.052],[96113.3,0.005],[96113.4,0.007],[96113.5,0.048]]]
["binance-futures","BTCUSDT",1746314346624,[[96113.0,13.376],[96112.9,0.229],[96112.8,0.599],[96112.7,0.002],[96112.5,0.152]],[[96113.1,13.166],[96113.2,0.574],[96113.3,0.005],[96113.4,0.009],[96113.5,0.048]]]
["binance-futures","BTCUSDT",1746314396821,[[96113.0,12.136],[96112.9,0.163],[96112.8,0.603],[96112.7,0.002],[96112.5,0.283]],[[96113.1,15.918],[96113.2,0.058],[96113.3,0.005],[96113.4,0.007],[96113.5,0.048]]]
["binance-futures","BTCUSDT",1746314442701,[[96096.8,17.307],[96096.7,0.833],[96096.6,0.74],[96096.5,0.002],[96096.2,0.131]],[[96096.9,1.253],[96097.0,0.008],[96097.2,0.008],[96097.6,0.042],[96100.5,0.676]]]
["binance-futures","BTCUSDT",1746314480281,[[96096.8,13.75],[96096.7,0.324],[96096.6,0.738],[96096.5,0.002],[96096.1,0.002]],[[96096.9,13.334],[96097.0,0.011],[96097.1,0.003],[96097.2,0.008],[96097.3,0.042]]]
["binance-futures","BTCUSDT",1746314525781,[[96084.0,7.329],[96083.9,0.046],[96083.6,0.006],[96083.5,0.416],[96083.4,0.002]],[[96084.1,12.614],[96084.2,0.01],[96084.3,0.005],[96084.4,1.407],[96084.5,0.004]]]
["binance-futures","BTCUSDT",1746314562382,[[96035.6,0.908],[96035.5,0.004],[96034.6,0.002],[96033.8,0.002],[96033.7,0.002]],[[96035.7,15.759],[96035.8,0.003],[96036.1,0.002],[96036.2,0.427],[96036.3,0.002]]]
["binance-futures","BTCUSDT",1746314617723,[[96029.4,1.567],[96029.3,1.256],[96028.8,0.002],[96028.6,0.002],[96027.9,0.002]],[[96029.5,13.409],[96029.6,0.155],[96029.7,0.005],[96029.9,0.002],[96030.0,0.372]]]
["binance-futures","BTCUSDT",1746314658558,[[96031.6,9.607],[96031.5,0.006],[96031.3,0.003],[96031.1,0.004],[96029.7,0.002]],[[96031.7,10.033],[96031.8,0.005],[96031.9,0.26],[96032.0,0.164],[96032.1,0.048]]]
["binance-futures","BTCUSDT",1746314700584,[[96019.6,1.357],[96019.5,0.002],[96019.2,0.014],[96019.1,0.002],[96018.9,0.124]],[[96019.7,22.681],[96019.8,0.793],[96019.9,0.013],[96020.0,0.27],[96020.1,0.004]]]
["binance-futures","BTCUSDT",1746314741890,[[95985.1,7.9],[95985.0,0.018],[95984.7,0.062],[95984.6,0.006],[95983.9,0.426]],[[95985.2,3.462],[95985.3,0.008],[95985.4,0.002],[95988.1,0.02],[95988.2,0.066]]]
["binance-futures","BTCUSDT",1746314788544,[[96012.9,3.109],[96012.8,0.002],[96012.5,0.002],[96012.4,0.002],[96012.0,0.01]],[[96013.0,17.725],[96013.1,0.462],[96013.2,0.497],[96013.3,0.002],[96013.4,0.162]]]
["binance-futures","BTCUSDT",1746314835652,[[95993.9,0.562],[95993.8,0.447],[95993.7,0.002],[95993.0,0.005],[95992.5,0.002]],[[95994.0,24.075],[95994.1,0.006],[95994.2,0.006],[95994.3,0.313],[95994.4,0.002]]]
["binance-futures","BTCUSDT",1746314882622,[[95962.2,9.345],[95962.1,0.006],[95961.6,0.01],[95961.5,0.004],[95961.4,0.002]],[[95962.3,5.508],[95962.4,0.009],[95963.2,0.004],[95963.4,0.087],[95963.5,0.014]]]
["binance-futures","BTCUSDT",1746314916737,[[95900.0,27.334],[95899.9,0.038],[95899.8,0.004],[95899.7,0.002],[95899.3,0.002]],[[95900.1,7.49],[95900.2,0.142],[95900.3,0.002],[95900.4,0.042],[95900.5,0.01]]]
["binance-futures","BTCUSDT",1746314958093,[[95900.0,7.196],[95899.9,0.002],[95899.3,0.002],[95899.2,0.044],[95899.1,0.002]],[[95900.1,6.343],[95900.2,0.015],[95900.7,0.002],[95901.2,0.002],[95904.7,0.003]]]
["binance-futures","BTCUSDT",1746314997961,[[95885.2,17.198],[95885.1,0.004],[95884.8,0.004],[95884.4,0.042],[95884.2,0.017]],[[95885.3,1.502],[95885.4,0.004],[95886.3,0.002],[95887.3,0.002],[95888.1,0.01]]]
["binance-futures","BTCUSDT",1746315031475,[[95903.1,16.255],[95903.0,0.008],[95902.9,0.004],[95902.8,0.447],[95902.7,0.004]],[[95903.2,4.678],[95903.3,0.002],[95903.6,0.006],[95903.9,0.041],[95904.0,0.152]]]
["binance-futures","BTCUSDT",1746315071487,[[95936.8,8.345],[95936.7,0.005],[95936.4,0.002],[95936.2,0.253],[95936.1,0.002]],[[95936.9,6.335],[95937.0,2.508],[95937.1,0.955],[95937.2,2.514],[95937.3,2.506]]]
["binance-futures","BTCUSDT",1746315106452,[[95985.5,16.234],[95985.4,0.313],[95985.3,0.153],[95985.2,0.002],[95984.1,0.008]],[[95985.6,0.521],[95985.7,0.014],[95985.8,0.008],[95986.4,0.014],[95986.5,0.002]]]
["binance-futures","BTCUSDT",1746315149398,[[95924.2,6.939],[95924.1,0.329],[95923.9,0.004],[95923.7,0.002],[95923.6,0.131]],[[95924.3,8.625],[95924.4,0.049],[95924.6,0.032],[95924.7,0.004],[95925.8,0.022]]]
["binance-futures","BTCUSDT",1746315192338,[[95896.5,7.344],[95896.4,0.007],[95896.0,0.058],[95895.9,0.002],[95895.5,0.002]],[[95896.6,11.539],[95896.7,0.02],[95896.8,0.013],[95896.9,0.002],[95897.9,0.044]]]
["binance-futures","BTCUSDT",1746315227381,[[95924.2,2.586],[95924.1,0.074],[95924.0,0.148],[95923.9,0.004],[95923.2,0.008]],[[95924.3,12.347],[95924.4,0.228],[95924.5,0.002],[95924.6,0.002],[95924.7,0.002]]]
["binance-futures","BTCUSDT",1746315272945,[[95878.0,0.146],[95877.8,0.349],[95876.0,0.018],[95875.8,0.003],[95875.3,0.006]],[[95879.8,6.406],[95880.0,0.042],[95880.2,0.1],[95881.1,0.1],[95881.3,2.056]]]
["binance-futures","BTCUSDT",1746315311108,[[95786.3,9.637],[95786.2,0.464],[95785.9,0.106],[95785.8,2.09],[95785.7,0.004]],[[95786.4,5.941],[95786.5,0.004],[95787.0,0.002],[95787.1,0.539],[95787.2,1.57]]]
["binance-futures","BTCUSDT",1746315344847,[[95717.8,12.129],[95717.7,0.012],[95716.8,0.055],[95716.7,0.002],[95716.5,0.002]],[[95717.9,0.969],[95718.0,0.004],[95718.9,0.002],[95719.0,0.004],[95720.0,0.008]]]
["binance-futures","BTCUSDT",1746315383362,[[95794.9,6.131],[95794.8,0.095],[95794.5,0.002],[95794.1,0.002],[95794.0,0.002]],[[95795.0,5.311],[95795.1,0.122],[95795.4,0.002],[95795.5,0.446],[95795.6,0.315]]]
["binance-futures","BTCUSDT",1746315421069,[[95772.0,0.002],[95770.4,0.002],[95770.1,0.002],[95769.6,0.002],[95769.0,1.754]],[[95772.1,1.177],[95772.3,4.347],[95772.8,0.552],[95773.0,0.202],[95773.1,0.202]]]
["binance-futures","BTCUSDT",1746315461226,[[95700.0,18.711],[95699.9,0.006],[95699.8,1.302],[95699.7,0.004],[95699.5,0.002]],[[95700.1,5.355],[95700.2,0.002],[95700.5,0.002],[95700.6,1.049],[95700.7,0.004]]]
["binance-futures","BTCUSDT",1746315500321,[[95754.0,18.707],[95753.9,0.353],[95753.7,0.06],[95753.6,0.004],[95752.8,0.048]],[[95754.1,0.13],[95754.2,0.002],[95754.6,0.002],[95755.6,0.025],[95757.6,0.005]]]
["binance-futures","BTCUSDT",1746315571972,[[95826.0,8.857],[95825.9,0.01],[95825.8,0.002],[95825.3,0.036],[95825.2,0.002]],[[95826.1,4.291],[95826.2,0.002],[95826.4,0.002],[95826.6,0.028],[95826.7,0.68]]]
["binance-futures","BTCUSDT",1746315573325,[[95826.0,8.967],[95825.9,0.012],[95825.8,0.002],[95825.3,0.036]],[[95826.1,3.984],[95826.2,0.002],[95826.4,0.002],[95826.6,0.028],[95826.7,0.002]]]
["binance-futures","BTCUSDT",1746315644048,[[95842.0,11.397],[95841.9,0.77],[95841.8,2.561],[95841.7,0.012],[95841.6,0.044]],[[95842.1,4.762],[95842.2,0.078],[95842.3,0.046],[95842.4,0.045],[95842.5,0.034]]]
["binance-futures","BTCUSDT",1746315687609,[[95859.5,4.249],[95859.4,0.009],[95859.1,0.231],[95859.0,0.178],[95858.9,0.002]],[[95859.6,11.215],[95859.7,0.254],[95859.9,0.077],[95860.0,0.006],[95861.5,0.045]]]
["binance-futures","BTCUSDT",1746315729657,[[95865.9,26.089],[95865.8,1.997],[95865.7,0.133],[95865.6,0.267],[95865.5,0.002]],[[95866.0,0.328],[95866.1,0.004],[95866.4,0.002],[95868.2,0.002],[95869.1,0.002]]]
["binance-futures","BTCUSDT",1746315766662,[[95854.5,5.139],[95854.4,0.002],[95853.7,0.002],[95853.2,0.016],[95853.1,0.002]],[[95854.6,4.464],[95854.7,0.002],[95854.9,0.02],[95855.0,0.002],[95855.3,0.004]]]
["binance-futures","BTCUSDT",1746315812693,[[95859.2,2.639],[95859.1,0.002],[95859.0,0.033],[95858.9,0.002],[95856.4,0.004]],[[95859.3,11.606],[95859.4,0.023],[95859.6,0.015],[95859.7,0.008],[95860.1,0.002]]]
["binance-futures","BTCUSDT",1746315857381,[[95863.0,8.762],[95862.9,0.002],[95862.4,0.002],[95862.3,0.055],[95861.5,0.135]],[[95863.1,1.429],[95863.2,0.004],[95864.3,0.002],[95865.0,0.061],[95865.1,0.004]]]
["binance-futures","BTCUSDT",1746315899321,[[95871.1,21.228],[95871.0,0.03],[95870.9,0.002],[95870.8,0.02],[95870.7,0.002]],[[95871.2,2.905],[95871.3,0.346],[95871.4,0.321],[95871.5,0.002],[95871.7,0.004]]]
["binance-futures","BTCUSDT",1746315939261,[[95885.7,6.626],[95885.6,0.039],[95885.5,0.341],[95885.4,0.044],[95885.3,0.004]],[[95885.8,6.375],[95885.9,0.014],[95886.0,0.011],[95886.1,0.002],[95886.3,0.002]]]
["binance-futures","BTCUSDT",1746315977489,[[95917.2,18.626],[95917.1,0.164],[95917.0,0.004],[95916.8,0.099],[95916.7,0.185]],[[95917.3,2.192],[95917.4,0.006],[95918.0,0.002],[95918.2,0.01],[95918.3,0.005]]]
["binance-futures","BTCUSDT",1746316019905,[[95912.6,7.791],[95912.5,0.004],[95912.3,0.002],[95912.0,0.006],[95911.5,0.004]],[[95912.7,6.942],[95912.8,0.007],[95913.0,0.075],[95913.1,0.006],[95913.3,0.002]]]
["binance-futures","BTCUSDT",1746316066093,[[95881.1,2.044],[95881.0,0.008],[95880.3,0.03],[95880.2,0.005],[95880.1,0.002]],[[95881.2,14.762],[95881.3,0.056],[95881.4,0.098],[95881.5,0.006],[95881.7,0.003]]]
["binance-futures","BTCUSDT",1746316106101,[[95846.0,6.854],[95845.9,0.004],[95845.8,0.007],[95845.2,0.002],[95844.9,0.002]],[[95846.1,40.074],[95846.2,0.019],[95846.3,0.014],[95846.4,0.061],[95846.5,1.102]]]
["binance-futures","BTCUSDT",1746316157266,[[95846.0,1.259],[95845.9,0.002],[95845.8,0.012],[95845.7,0.002],[95845.4,0.004]],[[95846.1,41.812],[95846.2,0.2],[95846.3,0.018],[95846.4,0.084],[95846.5,0.004]]]
["binance-futures","BTCUSDT",1746316203875,[[95845.8,11.452],[95845.7,0.008],[95845.6,0.203],[95845.5,0.002],[95845.2,0.002]],[[95845.9,6.526],[95846.0,0.492],[95846.1,27.823],[95846.2,0.014],[95846.3,0.028]]]
["binance-futures","BTCUSDT",1746316246901,[[95845.8,3.0],[95845.7,0.004],[95845.2,0.002],[95845.1,0.002],[95845.0,0.054]],[[95845.9,9.115],[95846.0,5.365],[95846.1,29.196],[95846.2,0.226],[95846.3,0.087]]]
["binance-futures","BTCUSDT",1746316289972,[[95830.1,0.474],[95830.0,0.004],[95826.7,0.002],[95824.8,0.012],[95824.7,0.004]],[[95830.2,21.378],[95830.3,0.31],[95830.4,0.002],[95830.5,0.004],[95830.7,0.005]]]
["binance-futures","BTCUSDT",1746316332681,[[95829.6,2.356],[95829.5,0.002],[95829.4,0.003],[95828.6,0.002],[95825.9,0.007]],[[95829.7,8.624],[95829.8,0.243],[95829.9,0.012],[95830.0,0.299],[95830.1,0.002]]]
["binance-futures","BTCUSDT",1746316376601,[[95765.3,8.294],[95765.2,0.141],[95765.1,0.002],[95764.8,0.042],[95764.7,0.002]],[[95765.4,4.42],[95765.5,0.005],[95765.6,0.003],[95766.0,0.002],[95767.7,0.024]]]
["binance-futures","BTCUSDT",1746316418954,[[95796.6,9.85],[95796.5,0.007],[95796.2,0.035],[95796.1,0.004],[95795.8,0.209]],[[95796.7,5.905],[95796.8,0.236],[95796.9,0.353],[95797.0,0.002],[95797.3,0.131]]]
["binance-futures","BTCUSDT",1746316463154,[[95796.6,11.297],[95796.5,0.014],[95796.2,0.004],[95796.0,0.009],[95795.9,0.004]],[[95796.7,8.624],[95796.8,0.268],[95796.9,0.222],[95797.0,0.004],[95797.3,0.01]]]
["binance-futures","BTCUSDT",1746316505333,[[95820.0,1.37],[95819.9,0.002],[95818.2,0.002],[95817.6,0.002],[95815.5,0.002]],[[95820.1,19.0],[95820.2,0.006],[95820.3,0.002],[95820.4,0.042],[95820.5,0.002]]]
["binance-futures","BTCUSDT",1746316550516,[[95813.3,5.697],[95813.2,0.03],[95813.1,0.151],[95813.0,0.005],[95812.6,0.291]],[[95813.4,8.749],[95813.5,0.01],[95813.6,0.212],[95813.7,0.004],[95814.3,0.134]]]
["binance-futures","BTCUSDT",1746316605338,[[95813.3,10.434],[95813.2,0.035],[95813.0,0.013],[95812.9,0.083],[95812.8,0.002]],[[95813.4,6.65],[95813.5,0.012],[95813.6,0.424],[95813.7,0.002],[95813.9,0.002]]]
["binance-futures","BTCUSDT",1746316659651,[[95815.7,0.703],[95815.6,0.002],[95815.0,0.01],[95814.9,0.002],[95813.4,0.097]],[[95815.8,21.216],[95815.9,0.002],[95816.0,0.038],[95816.1,0.005],[95816.2,0.002]]]
["binance-futures","BTCUSDT",1746316702612,[[95842.7,9.472],[95842.6,0.008],[95842.3,0.002],[95842.2,0.678],[95842.1,0.004]],[[95842.8,2.826],[95842.9,2.509],[95843.0,2.517],[95843.1,2.521],[95843.2,2.502]]]
["binance-futures","BTCUSDT",1746316751318,[[95820.2,3.517],[95820.1,0.004],[95820.0,0.006],[95818.8,0.003],[95818.1,0.002]],[[95820.3,17.95],[95820.4,0.044],[95820.8,0.002],[95821.0,0.002],[95821.1,0.4]]]
["binance-futures","BTCUSDT",1746316766855,[[95812.9,7.23],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.266],[95813.1,0.012],[95814.0,0.002],[95815.5,0.002],[95815.6,0.041]]]
["binance-futures","BTCUSDT",1746316766906,[[95812.9,7.23],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.363],[95813.1,0.012],[95814.0,0.002],[95815.5,0.002],[95815.6,0.041]]]
["binance-futures","BTCUSDT",1746316766958,[[95812.9,7.228],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.363],[95813.1,0.012],[95814.0,0.002],[95815.5,0.002],[95815.6,0.041]]]
["binance-futures","BTCUSDT",1746316767008,[[95812.9,7.226],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.363],[95813.1,0.012],[95814.0,0.002],[95815.5,0.002],[95815.6,0.041]]]
["binance-futures","BTCUSDT",1746316767113,[[95812.9,7.225],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.363],[95813.1,0.012],[95814.0,0.002],[95815.5,0.002],[95815.6,0.041]]]
["binance-futures","BTCUSDT",1746316767162,[[95812.9,7.148],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.364],[95813.1,0.012],[95814.0,0.002],[95815.5,0.002],[95815.6,0.041]]]
["binance-futures","BTCUSDT",1746316767221,[[95812.9,7.148],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.364],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316767272,[[95812.9,7.148],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.373],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316767322,[[95812.9,7.346],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.39],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316767378,[[95812.9,7.346],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.319],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316767421,[[95812.9,7.404],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.329],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316767482,[[95812.9,7.404],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.326],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316767541,[[95812.9,7.4],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.275],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316767592,[[95812.9,7.403],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.275],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316767647,[[95812.9,7.345],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.181],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316767748,[[95812.9,7.345],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.229],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316767855,[[95812.9,7.372],[95812.8,0.005],[95812.0,0.081],[95811.9,0.302]],[[95813.0,6.181],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316767904,[[95812.9,7.372],[95812.8,0.005],[95812.0,0.081],[95811.9,0.302],[95786.6,0.469]],[[95813.0,6.181],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316767961,[[95812.9,7.372],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.181],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768064,[[95812.9,7.374],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.181],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768119,[[95812.9,7.371],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.276],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.042]]]
["binance-futures","BTCUSDT",1746316768173,[[95812.9,7.589],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.258],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768222,[[95812.9,7.584],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.274],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768278,[[95812.9,7.587],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.274],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768332,[[95812.9,7.55],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.183],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768381,[[95812.9,7.534],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.183],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768433,[[95812.9,7.534],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.277],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768482,[[95812.9,7.603],[95812.8,0.005],[95812.0,0.081],[95811.9,0.304],[95811.8,0.002]],[[95813.0,6.297],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768543,[[95812.9,7.589],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.302]],[[95813.0,6.203],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768584,[[95812.9,7.589],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.203],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768645,[[95812.9,7.589],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.297],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768691,[[95812.9,7.602],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.297],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768750,[[95812.9,7.531],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.203],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316768969,[[95812.9,7.388],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.303],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.042]]]
["binance-futures","BTCUSDT",1746316769021,[[95812.9,7.405],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.405],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.042]]]
["binance-futures","BTCUSDT",1746316769072,[[95812.9,7.407],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.405],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316769122,[[95812.9,7.437],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.498],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.042]]]
["binance-futures","BTCUSDT",1746316769178,[[95812.9,7.437],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.405],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316769232,[[95812.9,7.405],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.297],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316769281,[[95812.9,7.463],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.305],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316769321,[[95812.9,7.463],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.309],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316769384,[[95812.9,7.463],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.306],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316769438,[[95812.9,7.617],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.399],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316769491,[[95812.9,7.559],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.236],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316769542,[[95812.9,7.557],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.236],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316769582,[[95812.9,7.557],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.312],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316769701,[[95812.9,7.557],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.219],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316769860,[[95812.9,7.328],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.311],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.042]]]
["binance-futures","BTCUSDT",1746316769908,[[95812.9,7.471],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.178],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316769962,[[95812.9,7.39],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.176],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770067,[[95812.9,7.396],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.084],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770119,[[95812.9,7.404],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.215],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770165,[[95812.9,7.41],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.306],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770278,[[95812.9,7.41],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.285],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770327,[[95812.9,7.398],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.374],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770385,[[95812.9,7.553],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.168],[95813.1,0.012],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770490,[[95812.9,7.553],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.165],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770541,[[95812.9,7.549],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.166],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770586,[[95812.9,7.547],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.166],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770698,[[95812.9,7.618],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.166],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770748,[[95812.9,7.561],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.166],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770801,[[95812.9,7.561],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.167],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770845,[[95812.9,7.561],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.076],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770901,[[95812.9,7.404],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.205],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316770956,[[95812.9,7.426],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.295],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771061,[[95812.9,7.426],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.171],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771111,[[95812.9,7.426],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.251],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.042]]]
["binance-futures","BTCUSDT",1746316771167,[[95812.9,7.425],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.412],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771268,[[95812.9,7.425],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.378],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771320,[[95812.9,7.605],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.302]],[[95813.0,7.633],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.042]]]
["binance-futures","BTCUSDT",1746316771372,[[95812.9,7.605],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.556],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771424,[[95812.9,7.605],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.548],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771461,[[95812.9,7.604],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.548],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771528,[[95812.9,7.598],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.548],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771579,[[95812.9,7.312],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.548],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771627,[[95812.9,7.312],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.548],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771736,[[95812.9,7.312],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.545],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771838,[[95812.9,7.312],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.455],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771942,[[95812.9,7.31],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.867],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316771992,[[95812.9,7.241],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.867],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772046,[[95812.9,7.241],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.954],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772102,[[95812.9,7.241],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.891],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772153,[[95812.9,7.191],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.951],[95813.1,0.013],[95814.0,0.002],[95815.3,0.019],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772201,[[95812.9,7.191],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.951],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772258,[[95812.9,7.188],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.867],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772301,[[95812.9,7.191],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.778],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772364,[[95812.9,7.187],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.867],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.042]]]
["binance-futures","BTCUSDT",1746316772412,[[95812.9,7.184],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.867],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772520,[[95812.9,7.276],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.883],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772571,[[95812.9,7.348],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.003],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772676,[[95812.9,7.351],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.007],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772728,[[95812.9,7.294],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.007],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772779,[[95812.9,7.294],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.919],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772828,[[95812.9,7.288],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.995],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772937,[[95812.9,7.259],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.907],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316772986,[[95812.9,7.259],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.245],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773092,[[95812.9,7.259],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.157],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773149,[[95812.9,7.092],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.249],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773201,[[95812.9,7.359],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.251],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773241,[[95812.9,7.36],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.251],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773350,[[95812.9,7.204],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.163],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773401,[[95812.9,7.36],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.163],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773461,[[95812.9,7.36],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.178],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773511,[[95812.9,7.36],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.093],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773563,[[95812.9,7.36],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.18],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.042]]]
["binance-futures","BTCUSDT",1746316773612,[[95812.9,7.238],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.178],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773661,[[95812.9,7.238],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.105],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773721,[[95812.9,7.238],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.016],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773866,[[95812.9,7.238],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.11],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316773925,[[95812.9,7.238],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.104],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.042]]]
["binance-futures","BTCUSDT",1746316773981,[[95812.9,7.232],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.104],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316774081,[[95812.9,7.228],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.177],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316774137,[[95812.9,7.228],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.189],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316774181,[[95812.9,7.229],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.194],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316774242,[[95812.9,7.229],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.264],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.042]]]
["binance-futures","BTCUSDT",1746316774292,[[95812.9,7.229],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.258],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316774341,[[95812.9,7.229],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.258],[95813.1,0.013],[95814.0,0.002],[95815.3,0.045],[95815.4,0.044]]]
["binance-futures","BTCUSDT",1746316774451,[[95812.9,7.229],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.258],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316774501,[[95812.9,7.229],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.178],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316774545,[[95812.9,7.229],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.175],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316774609,[[95812.9,7.226],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.299],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.045]]]
["binance-futures","BTCUSDT",1746316774713,[[95812.9,7.07],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.286],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316774761,[[95812.9,7.062],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.364],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316774806,[[95812.9,7.072],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.364],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316774867,[[95812.9,7.074],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.364],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316774920,[[95812.9,7.08],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.364],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316774971,[[95812.9,7.435],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.361],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775081,[[95812.9,7.384],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.273],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775184,[[95812.9,7.384],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.353],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775237,[[95812.9,7.078],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.367],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775283,[[95812.9,7.078],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.282],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775340,[[95812.9,7.078],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.283],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775391,[[95812.9,7.134],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.368],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775442,[[95812.9,7.078],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.283],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775496,[[95812.9,7.078],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.366],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775549,[[95812.9,7.076],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.369],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775709,[[95812.9,7.06],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.369],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775761,[[95812.9,7.06],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.284],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775815,[[95812.9,7.059],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.367],[95813.1,0.013],[95814.0,0.002],[95815.2,0.105],[95815.3,0.047]]]
["binance-futures","BTCUSDT",1746316775861,[[95812.9,7.059],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.367],[95813.1,0.013],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316775918,[[95812.9,7.059],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.367],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316775971,[[95812.9,7.059],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.282],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776021,[[95812.9,7.053],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.214],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776076,[[95812.9,7.053],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.298],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776179,[[95812.9,7.053],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.309],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776232,[[95812.9,7.053],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.324],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776283,[[95812.9,7.053],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.139],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776334,[[95812.9,7.053],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.223],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776381,[[95812.9,7.053],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.139],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776492,[[95812.9,7.053],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.145],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776542,[[95812.9,7.053],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.155],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.105]]]
["binance-futures","BTCUSDT",1746316776588,[[95812.9,7.051],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.155],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776646,[[95812.9,7.051],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.152],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776696,[[95812.9,7.048],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.152],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776801,[[95812.9,7.047],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.152],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776842,[[95812.9,7.103],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.152],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316776960,[[95812.9,7.048],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.068],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777010,[[95812.9,7.101],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.149],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777063,[[95812.9,7.098],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.201],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777113,[[95812.9,7.1],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.201],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777220,[[95812.9,7.044],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,7.118],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777271,[[95812.9,7.572],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.302]],[[95813.0,6.781],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777323,[[95812.9,7.572],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.697],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777372,[[95812.9,7.64],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.302]],[[95813.0,6.697],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777426,[[95812.9,7.587],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.697],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777477,[[95812.9,7.568],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.697],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777528,[[95812.9,7.568],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.779],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.105]]]
["binance-futures","BTCUSDT",1746316777584,[[95812.9,7.563],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.799],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777689,[[95812.9,7.516],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.796],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777738,[[95812.9,7.432],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.802],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777783,[[95812.9,7.591],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.302]],[[95813.0,6.802],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777844,[[95812.9,7.591],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.802],[95813.1,0.027],[95814.0,0.002],[95815.1,0.034],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777895,[[95812.9,7.593],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.805],[95813.1,0.027],[95814.0,0.002],[95815.1,0.036],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316777943,[[95812.9,7.599],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.723],[95813.1,0.027],[95814.0,0.002],[95815.1,0.036],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778051,[[95812.9,7.655],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.805],[95813.1,0.027],[95814.0,0.002],[95815.1,0.036],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778105,[[95812.9,7.811],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,6.803],[95813.1,0.027],[95814.0,0.002],[95815.1,0.036],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778154,[[95812.9,7.744],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.818],[95813.1,0.025],[95814.0,0.002],[95815.1,0.036],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778207,[[95812.9,7.747],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.817],[95813.1,0.025],[95814.0,0.002],[95815.1,0.036],[95815.2,0.105]]]
["binance-futures","BTCUSDT",1746316778258,[[95812.9,7.747],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.835],[95813.1,0.025],[95814.0,0.002],[95815.1,0.036],[95815.2,0.105]]]
["binance-futures","BTCUSDT",1746316778310,[[95812.9,7.747],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.835],[95813.1,0.025],[95814.0,0.002],[95815.1,0.036],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778361,[[95812.9,7.691],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.838],[95813.1,0.025],[95814.0,0.002],[95815.1,0.036],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778415,[[95812.9,7.747],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.838],[95813.1,0.025],[95814.0,0.002],[95815.1,0.036],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778462,[[95812.9,7.756],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.909],[95813.1,0.025],[95814.0,0.002],[95815.1,0.036],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778518,[[95812.9,7.756],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.942],[95813.1,0.025],[95814.0,0.002],[95815.1,0.036],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778568,[[95812.9,7.753],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.174],[95813.1,0.025],[95814.0,0.002],[95815.1,0.036],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778622,[[95812.9,7.753],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.172],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778675,[[95812.9,7.756],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.175],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778728,[[95812.9,7.755],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.186],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778780,[[95812.9,7.749],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.188],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778831,[[95812.9,7.749],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.257],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778882,[[95812.9,7.749],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.257],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.105]]]
["binance-futures","BTCUSDT",1746316778938,[[95812.9,7.694],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.105],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316778981,[[95812.9,7.749],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.105],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779041,[[95812.9,7.748],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.1],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779091,[[95812.9,7.751],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.1],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779141,[[95812.9,7.751],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.168],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779193,[[95812.9,7.751],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.15],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779241,[[95812.9,7.595],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.17],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779301,[[95812.9,7.536],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.17],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779343,[[95812.9,7.536],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.176],[95813.1,0.025],[95814.0,0.002],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779408,[[95812.9,7.536],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.176],[95813.1,0.025],[95814.0,0.006],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779564,[[95812.9,7.552],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.256],[95813.1,0.025],[95814.0,0.006],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779617,[[95812.9,7.706],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.302]],[[95813.0,4.256],[95813.1,0.025],[95814.0,0.006],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779662,[[95812.9,7.651],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.256],[95813.1,0.025],[95814.0,0.006],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779721,[[95812.9,7.651],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,4.329],[95813.1,0.025],[95814.0,0.006],[95815.1,0.023],[95815.2,0.105]]]
["binance-futures","BTCUSDT",1746316779775,[[95812.9,9.025],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.302]],[[95813.0,3.178],[95813.1,0.025],[95814.0,0.006],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779821,[[95812.9,9.025],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,3.178],[95813.1,0.025],[95814.0,0.006],[95815.1,0.023],[95815.2,0.107]]]
["binance-futures","BTCUSDT",1746316779881,[[95812.9,9.006],[95812.8,0.005],[95812.4,0.005],[95812.0,0.081],[95811.9,0.304]],[[95813.0,2.626],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.8,0.004]]]
["binance-futures","BTCUSDT",1746316779981,[[95812.9,8.998],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,2.756],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.8,0.004]]]
["binance-futures","BTCUSDT",1746316780037,[[95812.9,8.998],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,3.128],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780087,[[95812.9,8.942],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,3.128],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780141,[[95812.9,8.943],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,3.128],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780192,[[95812.9,9.148],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,2.866],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780242,[[95812.9,9.142],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,2.866],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780301,[[95812.9,9.145],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,2.868],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780343,[[95812.9,9.145],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,2.87],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780406,[[95812.9,9.143],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,2.87],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780461,[[95812.9,9.143],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,3.124],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.8,0.002]]]
["binance-futures","BTCUSDT",1746316780513,[[95812.9,9.143],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,3.126],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780565,[[95812.9,9.088],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,3.126],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780719,[[95812.9,9.088],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,3.053],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780771,[[95812.9,9.143],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,3.052],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780821,[[95812.9,9.088],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,3.052],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780873,[[95812.9,9.092],[95812.8,0.005],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,3.052],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316780981,[[95812.9,9.145],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,3.052],[95813.1,0.025],[95814.0,0.006],[95815.2,0.105],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316781031,[[95812.9,9.147],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,1.18],[95813.1,0.025],[95814.0,0.006],[95814.4,0.678],[95815.2,0.105]]]
["binance-futures","BTCUSDT",1746316781084,[[95812.9,9.147],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.0,0.081]],[[95813.0,1.18],[95813.1,0.025],[95813.3,0.678],[95813.4,0.002],[95814.0,0.006]]]
["binance-futures","BTCUSDT",1746316781136,[[95812.9,9.153],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.855],[95813.1,0.025],[95814.0,0.006],[95815.3,0.002],[95815.8,0.004]]]
["binance-futures","BTCUSDT",1746316781188,[[95812.9,9.15],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.855],[95813.1,0.025],[95814.0,0.006],[95814.4,0.003],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316781241,[[95812.9,9.15],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.846],[95813.1,0.025],[95814.0,0.006],[95815.3,0.002],[95820.9,0.002]]]
["binance-futures","BTCUSDT",1746316781292,[[95812.9,9.165],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.86],[95813.1,0.025],[95814.0,0.006],[95815.3,0.002],[95820.9,0.002]]]
["binance-futures","BTCUSDT",1746316781344,[[95812.9,9.153],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.181],[95813.1,0.025],[95814.0,0.006],[95815.3,0.002],[95820.9,0.002]]]
["binance-futures","BTCUSDT",1746316781396,[[95812.9,9.153],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.181],[95813.1,0.025],[95813.3,0.678],[95813.4,0.002],[95814.0,0.006]]]
["binance-futures","BTCUSDT",1746316781447,[[95812.9,9.239],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.856],[95813.1,0.025],[95814.0,0.006],[95815.3,0.002],[95815.8,0.004]]]
["binance-futures","BTCUSDT",1746316781500,[[95812.9,9.836],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.854],[95813.1,0.025],[95814.0,0.006],[95815.3,0.002],[95815.8,0.004]]]
["binance-futures","BTCUSDT",1746316781551,[[95812.9,9.239],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.855],[95813.1,0.025],[95813.4,0.003],[95814.0,0.006],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316781602,[[95812.9,9.239],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.87],[95813.1,0.025],[95813.4,0.003],[95814.0,0.006],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316781652,[[95812.9,9.267],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.873],[95813.1,0.025],[95814.0,0.006],[95815.3,0.002],[95821.4,0.141]]]
["binance-futures","BTCUSDT",1746316781761,[[95812.9,9.211],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.946],[95813.1,0.025],[95814.0,0.006],[95815.3,0.002],[95821.4,0.141]]]
["binance-futures","BTCUSDT",1746316781815,[[95812.9,9.265],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.946],[95813.1,0.025],[95814.0,0.006],[95815.3,0.002],[95821.4,0.141]]]
["binance-futures","BTCUSDT",1746316781861,[[95812.9,9.265],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.003]],[[95813.0,1.934],[95813.1,0.025],[95814.0,0.006],[95815.3,0.002],[95821.4,0.141]]]
["binance-futures","BTCUSDT",1746316781971,[[95812.9,9.702],[95812.8,0.008],[95812.5,0.004],[95812.4,0.005],[95812.1,0.942]],[[95813.0,1.75],[95813.1,0.025],[95814.0,0.006],[95815.3,0.002],[95815.9,0.039]]]
["binance-futures","BTCUSDT",1746316782021,[[95812.9,10.641],[95812.8,0.01],[95812.5,0.004],[95812.4,0.005],[95812.3,0.004]],[[95813.0,1.072],[95813.1,0.025],[95813.3,0.68],[95813.4,0.002],[95814.0,0.006]]]
["binance-futures","BTCUSDT",1746316782072,[[95812.9,10.71],[95812.8,0.01],[95812.5,0.004],[95812.4,0.005],[95812.3,0.004]],[[95813.0,1.822],[95813.1,0.025],[95813.3,0.002],[95814.0,0.006],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316782125,[[95812.9,10.6],[95812.8,0.01],[95812.5,0.004],[95812.4,0.005],[95812.3,0.004]],[[95813.0,1.822],[95813.1,0.025],[95813.3,0.002],[95814.0,0.006],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316782178,[[95812.9,10.6],[95812.8,0.01],[95812.5,0.004],[95812.4,0.005],[95812.3,0.004]],[[95813.0,1.822],[95813.1,0.025],[95813.3,0.002],[95813.7,0.003],[95814.0,0.006]]]
["binance-futures","BTCUSDT",1746316782231,[[95812.9,9.658],[95812.8,0.008],[95812.5,0.004],[95812.4,0.007],[95812.3,0.943]],[[95813.0,1.823],[95813.1,0.025],[95813.3,0.002],[95813.7,0.003],[95814.0,0.006]]]
["binance-futures","BTCUSDT",1746316782278,[[95812.9,9.533],[95812.8,0.008],[95812.7,0.002],[95812.5,0.006],[95812.4,0.944]],[[95813.0,1.149],[95813.1,0.025],[95813.3,0.002],[95814.0,0.006],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316782331,[[95812.9,9.589],[95812.8,0.008],[95812.5,0.006],[95812.4,0.944]],[[95813.0,1.105],[95813.1,0.025],[95813.2,0.678],[95813.3,0.004],[95814.0,0.006]]]
["binance-futures","BTCUSDT",1746316782381,[[95812.9,9.663],[95812.8,0.008],[95812.5,0.006],[95812.4,0.944],[95806.7,0.063]],[[95813.0,1.797],[95813.1,0.025],[95813.3,0.002],[95814.0,0.006],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316782437,[[95812.9,9.622],[95812.8,0.008],[95812.5,0.006],[95812.4,0.944],[95812.3,0.008]],[[95813.0,1.797],[95813.1,0.025],[95813.3,0.002],[95814.0,0.006],[95815.3,0.002]]]
["binance-futures","BTCUSDT",1746316782488,[[95817.7,25.521],[95817.6,0.005],[95817.5,1.276],[95817.0,1.265],[95816.8,2.275]],[[95817.8,1.007],[95818.1,0.002],[95818.4,0.238],[95818.9,0.002],[95819.0,0.002]]]
["binance-futures","BTCUSDT",1746316782539,[[95817.7,18.765],[95817.6,0.009],[95817.5,0.023],[95817.4,0.002],[95817.0,0.02]],[[95817.8,0.139],[95817.9,0.004],[95818.1,0.002],[95819.0,0.002],[95820.2,0.002]]]
["binance-futures","BTCUSDT",1746316782590,[[95817.7,19.704],[95817.6,0.009],[95817.5,0.023],[95817.4,0.002],[95817.1,0.002]],[[95817.8,0.061],[95817.9,0.004],[95818.1,0.002],[95819.0,0.002],[95820.2,0.002]]]
["binance-futures","BTCUSDT",1746316782641,[[95817.7,19.709],[95817.6,0.009],[95817.5,0.023],[95817.4,0.002],[95817.1,0.002]],[[95817.8,0.063],[95817.9,0.004],[95818.1,0.002],[95819.0,0.002],[95820.2,0.002]]]
["binance-futures","BTCUSDT",1746316782694,[[95821.8,22.881],[95821.7,0.967],[95821.5,0.068],[95821.4,0.014],[95821.3,0.002]],[[95821.9,1.827],[95822.6,0.002],[95823.5,0.011],[95823.9,0.002],[95825.2,0.002]]]
["binance-futures","BTCUSDT",1746316782745,[[95829.2,3.666],[95829.0,8.789],[95828.9,6.554],[95828.7,18.591],[95828.6,0.664]],[[95829.3,0.008],[95829.5,0.002],[95829.8,0.002],[95829.9,0.002],[95830.0,0.157]]]
["binance-futures","BTCUSDT",1746316782796,[[95829.2,16.912],[95829.1,0.002],[95829.0,0.002],[95828.8,0.044],[95828.7,0.384]],[[95829.3,2.292],[95829.4,0.002],[95829.5,0.002],[95829.6,0.002],[95830.0,0.157]]]
["binance-futures","BTCUSDT",1746316782845,[[95829.2,17.174],[95829.1,0.002],[95829.0,0.002],[95828.8,0.044],[95828.7,0.384]],[[95829.3,1.986],[95829.4,0.002],[95829.5,0.002],[95829.6,0.002],[95830.0,0.157]]]
["binance-futures","BTCUSDT",1746316782898,[[95829.9,32.712],[95829.6,0.044],[95829.5,0.014],[95829.4,0.086],[95829.3,0.054]],[[95830.0,0.195],[95831.6,0.002],[95832.4,0.004],[95832.5,0.002],[95834.9,0.002]]]
["binance-futures","BTCUSDT",1746316782948,[[95834.5,17.103],[95834.4,0.002],[95834.3,0.008],[95834.2,0.002],[95834.1,0.164]],[[95834.6,0.231],[95834.9,0.002],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316783000,[[95834.9,33.949],[95834.8,8.769],[95834.6,1.603],[95834.5,13.924],[95834.4,0.002]],[[95835.3,0.004],[95835.4,0.605],[95839.1,0.002],[95839.9,0.003],[95840.7,0.002]]]
["binance-futures","BTCUSDT",1746316783051,[[95834.9,29.608],[95834.8,0.041],[95834.7,0.002],[95834.6,0.84],[95834.5,0.636]],[[95835.0,1.881],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002],[95836.5,0.002]]]
["binance-futures","BTCUSDT",1746316783104,[[95834.9,26.77],[95834.8,0.041],[95834.6,0.162],[95834.5,0.636]],[[95835.0,1.881],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002],[95836.5,0.002]]]
["binance-futures","BTCUSDT",1746316783155,[[95834.9,26.801],[95834.8,0.041],[95834.6,0.162],[95834.5,0.636],[95834.4,0.008]],[[95835.0,1.881],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002],[95836.5,0.002]]]
["binance-futures","BTCUSDT",1746316783208,[[95834.9,27.025],[95834.8,0.041],[95834.6,0.162],[95834.5,0.636],[95834.4,0.01]],[[95835.0,1.883],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002],[95836.5,0.002]]]
["binance-futures","BTCUSDT",1746316783259,[[95834.9,27.285],[95834.8,0.041],[95834.6,0.162],[95834.5,0.636],[95834.4,0.01]],[[95835.0,1.885],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002],[95836.5,0.002]]]
["binance-futures","BTCUSDT",1746316783310,[[95834.9,27.285],[95834.8,0.041],[95834.6,0.162],[95834.5,0.636],[95834.4,0.01]],[[95835.0,1.889],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002],[95836.5,0.002]]]
["binance-futures","BTCUSDT",1746316783362,[[95834.9,27.287],[95834.8,0.041],[95834.6,0.162],[95834.5,0.636],[95834.4,0.01]],[[95835.0,1.891],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002],[95836.5,0.002]]]
["binance-futures","BTCUSDT",1746316783413,[[95834.9,27.287],[95834.8,0.041],[95834.6,0.162],[95834.5,0.634],[95834.4,0.01]],[[95835.0,1.891],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002],[95836.5,0.002]]]
["binance-futures","BTCUSDT",1746316783517,[[95834.9,29.401],[95834.8,0.043],[95834.6,0.162],[95834.5,0.634],[95834.4,0.008]],[[95835.0,1.893],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316783567,[[95834.9,29.4],[95834.8,0.043],[95834.6,0.162],[95834.5,0.634],[95834.4,0.01]],[[95835.0,1.891],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316783619,[[95834.9,29.4],[95834.8,0.043],[95834.6,0.162],[95834.5,0.634],[95834.4,0.01]],[[95835.0,1.893],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316783664,[[95834.9,29.402],[95834.8,0.043],[95834.6,0.162],[95834.5,0.634],[95834.4,0.01]],[[95835.0,1.896],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316783775,[[95834.9,29.402],[95834.8,0.043],[95834.6,0.162],[95834.5,0.634],[95834.4,0.01]],[[95835.0,1.913],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316783828,[[95834.9,29.327],[95834.8,0.043],[95834.6,0.162],[95834.5,0.634],[95834.4,0.007]],[[95835.0,2.102],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316783878,[[95834.9,28.435],[95834.8,0.043],[95834.6,0.162],[95834.5,0.634],[95834.4,0.007]],[[95835.0,2.031],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316783929,[[95834.9,28.435],[95834.8,0.043],[95834.6,0.002],[95834.5,0.631],[95834.4,0.007]],[[95835.0,2.031],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316783981,[[95834.9,28.433],[95834.8,0.043],[95834.6,0.002],[95834.5,0.613],[95834.4,0.007]],[[95835.0,2.031],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316784033,[[95834.9,28.433],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.031],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316784138,[[95834.9,28.235],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.033],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316784192,[[95834.9,28.073],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.033],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316784242,[[95834.9,28.233],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.038],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316784358,[[95834.9,28.233],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.065],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316784463,[[95834.9,28.233],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.066],[95835.1,0.002],[95835.3,0.002],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316784512,[[95834.9,28.386],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.066],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316784775,[[95834.9,28.389],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.066],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316784826,[[95834.9,28.389],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.064],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316784878,[[95834.9,28.389],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.059],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316784981,[[95834.9,28.236],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.061],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785041,[[95834.9,28.236],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.04],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785091,[[95834.9,28.76],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.03],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785141,[[95834.9,28.76],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.616]],[[95835.0,2.044],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785196,[[95834.9,24.493],[95834.8,0.051],[95834.7,0.006],[95834.6,0.002],[95834.5,0.536]],[[95835.0,4.433],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785243,[[95834.9,24.493],[95834.8,0.051],[95834.7,0.008],[95834.6,0.403],[95834.5,0.536]],[[95835.0,4.364],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785299,[[95834.9,24.361],[95834.8,0.051],[95834.7,0.008],[95834.6,0.403],[95834.5,0.536]],[[95835.0,4.367],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785351,[[95834.9,24.364],[95834.8,0.051],[95834.7,0.008],[95834.6,0.403],[95834.5,0.536]],[[95835.0,4.376],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95836.7,0.039]]]
["binance-futures","BTCUSDT",1746316785405,[[95834.9,24.364],[95834.8,0.051],[95834.7,0.008],[95834.6,0.403],[95834.5,0.536]],[[95835.0,4.545],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785446,[[95834.9,24.364],[95834.8,0.051],[95834.7,0.008],[95834.6,0.403],[95834.5,0.534]],[[95835.0,4.537],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785508,[[95834.9,24.886],[95834.8,0.051],[95834.7,0.008],[95834.6,0.403],[95834.5,0.534]],[[95835.0,4.439],[95835.1,0.002],[95835.3,0.004],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785558,[[95834.9,16.87],[95834.8,0.01],[95834.7,0.003],[95834.6,0.002],[95834.5,0.511]],[[95835.0,9.544],[95835.1,0.006],[95835.3,0.243],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785610,[[95834.9,16.811],[95834.8,0.01],[95834.7,0.003],[95834.5,0.087]],[[95835.0,9.542],[95835.1,0.006],[95835.3,0.158],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785661,[[95834.9,16.412],[95834.8,0.01],[95834.7,0.003],[95834.6,0.021],[95834.5,0.087]],[[95835.0,8.776],[95835.1,0.006],[95835.3,0.158],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785715,[[95834.9,16.165],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.636],[95835.1,0.006],[95835.3,0.158],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785761,[[95834.9,16.195],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.636],[95835.1,0.006],[95835.3,0.158],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785819,[[95834.9,16.215],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.372],[95835.1,0.006],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785871,[[95834.9,16.215],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.372],[95835.1,0.006],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316785921,[[95834.9,16.462],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.372],[95835.1,0.006],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316786021,[[95834.9,16.309],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.372],[95835.1,0.006],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316786081,[[95834.9,16.309],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.372],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.004]]]
["binance-futures","BTCUSDT",1746316786132,[[95834.9,16.309],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.374],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.004]]]
["binance-futures","BTCUSDT",1746316786181,[[95834.9,16.312],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.374],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.004]]]
["binance-futures","BTCUSDT",1746316786236,[[95834.9,16.301],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.374],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.004]]]
["binance-futures","BTCUSDT",1746316786281,[[95834.9,16.303],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.374],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.004]]]
["binance-futures","BTCUSDT",1746316786338,[[95834.9,16.3],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.376],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.004]]]
["binance-futures","BTCUSDT",1746316786385,[[95834.9,16.297],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.39],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.004]]]
["binance-futures","BTCUSDT",1746316786442,[[95834.9,16.3],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.383],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.004]]]
["binance-futures","BTCUSDT",1746316786494,[[95834.9,16.3],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,7.972],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316786547,[[95834.9,16.3],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,7.97],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316786600,[[95834.9,16.297],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.154],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316786746,[[95834.9,16.297],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.152],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316786802,[[95834.9,16.3],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.152],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316786905,[[95834.9,16.297],[95834.8,0.012],[95834.7,0.003],[95834.6,0.024],[95834.5,0.085]],[[95835.0,8.152],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316786959,[[95834.9,15.334],[95834.8,0.012],[95834.7,0.003],[95834.6,0.024],[95834.5,0.085]],[[95835.0,8.201],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316787010,[[95834.9,15.337],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.201],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316787061,[[95834.9,15.337],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.201],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95852.3,0.002]]]
["binance-futures","BTCUSDT",1746316787108,[[95834.9,15.314],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.151],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316787162,[[95834.9,15.314],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.153],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316787219,[[95834.9,15.316],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.013],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316787268,[[95834.9,15.316],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,7.829],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316787325,[[95834.9,15.316],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,7.839],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316787361,[[95834.9,15.316],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,7.833],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316787428,[[95834.9,15.316],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,8.063],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316787902,[[95834.9,15.319],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,6.678],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316787954,[[95834.9,15.319],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,7.02],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316788004,[[95834.9,15.339],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,7.02],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316788059,[[95834.9,15.339],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,7.069],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316788109,[[95834.9,15.339],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,7.07],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316788161,[[95834.9,15.339],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,7.07],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[96793.4,0.733]]]
["binance-futures","BTCUSDT",1746316788201,[[95834.9,15.336],[95834.8,0.012],[95834.7,0.003],[95834.6,0.021],[95834.5,0.085]],[[95835.0,7.02],[95835.1,0.004],[95835.3,0.004],[95835.4,0.603],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316788264,[[95834.9,0.274],[95834.8,0.002],[95834.5,0.085]],[[95835.0,9.706],[95835.1,0.004],[95835.3,0.144],[95835.4,0.605],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1746316788318,[[95834.9,0.274],[95834.8,0.002],[95834.5,0.085],[95828.7,0.002],[95826.7,0.002]],[[95835.0,10.009],[95835.1,0.004],[95835.2,0.042],[95835.3,0.146],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316788369,[[95834.9,0.278],[95834.8,0.002],[95834.5,0.002],[95834.4,0.002],[95830.7,0.023]],[[95835.0,10.006],[95835.1,0.004],[95835.2,0.042],[95835.3,0.319],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316788420,[[95834.9,0.278],[95834.8,0.002],[95834.5,0.002],[95834.4,0.002],[95830.7,0.002]],[[95835.0,10.002],[95835.1,0.004],[95835.2,0.042],[95835.3,0.319],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316788471,[[95834.9,0.289],[95834.8,0.002],[95834.5,0.002],[95834.4,0.002],[95830.7,0.002]],[[95835.0,9.684],[95835.1,0.004],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316788524,[[95834.9,0.289],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95830.7,0.002]],[[95835.0,9.508],[95835.1,0.004],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316788576,[[95834.9,0.427],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95830.7,0.002]],[[95835.0,9.508],[95835.1,0.002],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316788627,[[95834.9,0.681],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.508],[95835.1,0.004],[95835.2,0.042],[95835.3,0.613],[95835.4,0.603]]]
["binance-futures","BTCUSDT",1746316788678,[[95834.9,0.627],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.508],[95835.1,0.004],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316788727,[[95834.9,0.236],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.508],[95835.1,0.004],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316788781,[[95834.9,0.236],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.468],[95835.1,0.004],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316788834,[[95834.9,0.293],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.468],[95835.1,0.004],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316788940,[[95834.9,0.293],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.427],[95835.1,0.004],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316788989,[[95834.9,0.293],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.466],[95835.1,0.004],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316789043,[[95834.9,0.317],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.466],[95835.1,0.004],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316789096,[[95834.9,0.317],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.461],[95835.1,0.004],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316789145,[[95834.9,0.317],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.461],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316789248,[[95834.9,0.317],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.422],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316789354,[[95834.9,0.32],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.424],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316789461,[[95834.9,0.324],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.426],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316789515,[[95834.9,0.466],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.431],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316789566,[[95834.9,0.323],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.431],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316789618,[[95834.9,0.326],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.46],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316789828,[[95834.9,0.466],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.46],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316789935,[[95834.9,0.464],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.465],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316790037,[[95834.9,0.432],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.459],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316790141,[[95834.9,0.432],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.449],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316790341,[[95834.9,0.432],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.452],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316790401,[[95834.9,0.43],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.446],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316790505,[[95834.9,0.29],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.446],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316790666,[[95834.9,0.445],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.444],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316790718,[[95834.9,0.455],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.444],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316790761,[[95834.9,0.455],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.474],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.605]]]
["binance-futures","BTCUSDT",1746316790871,[[95834.9,0.455],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.474],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316791133,[[95834.9,0.455],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.472],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316791182,[[95834.9,0.454],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.472],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316791238,[[95834.9,0.427],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.452],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316791288,[[95834.9,0.429],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.459],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316791341,[[95834.9,0.429],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.461],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316791394,[[95834.9,0.232],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.561],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316791498,[[95834.9,0.372],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.565],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316791811,[[95834.9,0.372],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.563],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316791913,[[95834.9,0.372],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.568],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316792016,[[95834.9,0.499],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.568],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316792065,[[95834.9,0.499],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.568],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316792118,[[95834.9,0.501],[95834.8,0.002],[95834.5,0.004],[95834.4,0.002],[95834.1,0.002]],[[95835.0,9.557],[95835.1,0.006],[95835.2,0.042],[95835.3,0.615],[95835.4,0.607]]]
["binance-futures","BTCUSDT",1746316792171,[],[[95826.0,1.47],[95826.1,1.47],[95826.7,0.161],[95828.7,0.161],[95828.9,3.706]]]
["binance-futures","BTCUSDT",1746316792222,[[95821.1,3.096],[95821.0,0.002],[95820.8,0.063],[95820.7,0.068],[95820.6,0.002]],[[95821.2,11.316],[95821.3,0.004],[95821.8,0.002],[95822.2,0.044],[95822.3,1.305]]]
["binance-futures","BTCUSDT",1746316792274,[[95821.1,2.673],[95821.0,0.002],[95820.9,0.002],[95820.7,0.066]],[[95821.2,11.446],[95821.3,0.004],[95822.1,0.002],[95822.2,0.617],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316792325,[[95821.1,3.887],[95821.0,0.002],[95820.9,0.002],[95820.8,0.02],[95820.7,0.066]],[[95821.2,11.725],[95821.3,0.004],[95821.8,0.002],[95822.1,0.002],[95822.2,0.378]]]
["binance-futures","BTCUSDT",1746316792375,[[95821.1,3.868],[95821.0,0.002],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,11.017],[95821.3,0.004],[95821.8,0.002],[95822.1,0.002],[95822.2,0.38]]]
["binance-futures","BTCUSDT",1746316792425,[[95821.1,3.868],[95821.0,0.002],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,11.037],[95821.3,0.004],[95821.8,0.002],[95822.1,0.002],[95822.2,0.38]]]
["binance-futures","BTCUSDT",1746316792479,[[95821.1,8.236],[95821.0,0.002],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.102],[95821.3,0.004],[95821.4,0.678],[95821.8,0.002],[95822.1,0.002]]]
["binance-futures","BTCUSDT",1746316792524,[[95821.1,8.068],[95821.0,0.004],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.782],[95821.3,0.004],[95821.8,0.002],[95822.1,0.002],[95822.2,0.378]]]
["binance-futures","BTCUSDT",1746316792585,[[95821.1,8.034],[95821.0,0.004],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.742],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.4,0.04]]]
["binance-futures","BTCUSDT",1746316792625,[[95821.1,8.034],[95821.0,0.004],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.746],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.4,0.04]]]
["binance-futures","BTCUSDT",1746316792687,[[95821.1,8.034],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.298],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.4,0.04]]]
["binance-futures","BTCUSDT",1746316792739,[[95821.1,7.043],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.231],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.4,0.04]]]
["binance-futures","BTCUSDT",1746316792791,[[95821.1,6.778],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.223],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.4,0.04]]]
["binance-futures","BTCUSDT",1746316792896,[[95821.1,6.778],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.296],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.4,0.04]]]
["binance-futures","BTCUSDT",1746316792998,[[95821.1,6.781],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.298],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.4,0.04]]]
["binance-futures","BTCUSDT",1746316793105,[[95821.1,6.781],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.37],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.002]]]
["binance-futures","BTCUSDT",1746316793156,[[95821.1,6.801],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.36],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316793207,[[95821.1,6.801],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.358],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316793261,[[95821.1,6.801],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.226],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316793309,[[95821.1,6.801],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.228],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316793365,[[95821.1,6.801],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.229],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316793418,[[95821.1,7.053],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.229],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316793463,[[95821.1,7.053],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.296],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316793578,[[95821.1,7.053],[95821.0,0.006],[95820.9,0.002],[95820.8,0.023],[95820.7,0.068]],[[95821.2,8.075],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316793621,[[95821.1,7.053],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.074],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316793682,[[95821.1,7.053],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.064],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316794051,[[95821.1,7.053],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.06],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316794104,[[95821.1,7.059],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.057],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316794152,[[95821.1,7.052],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.059],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316794261,[[95821.1,7.044],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.063],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316794303,[[95821.1,7.044],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.065],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316794365,[[95821.1,7.044],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.062],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316794413,[[95821.1,7.042],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.062],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316794561,[[95821.1,7.033],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.064],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316794676,[[95821.1,7.033],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.067],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316794724,[[95821.1,7.043],[95821.0,0.006],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.067],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316794987,[[95821.1,4.395],[95821.0,0.004],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.087],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316795092,[[95821.1,3.853],[95821.0,0.004],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.085],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316795244,[[95821.1,3.853],[95821.0,0.004],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,8.087],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316795301,[[95821.1,3.842],[95821.0,0.004],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,7.966],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316795408,[[95821.1,3.842],[95821.0,0.004],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,7.963],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316795459,[[95821.1,2.925],[95821.0,0.004],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,7.963],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316795512,[[95821.1,1.034],[95821.0,0.004],[95820.9,0.002],[95820.8,0.02],[95820.7,0.068]],[[95821.2,7.99],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.004]]]
["binance-futures","BTCUSDT",1746316795563,[[95821.1,0.216],[95821.0,0.004],[95820.9,0.002],[95820.7,0.066]],[[95821.2,9.27],[95821.3,0.004],[95821.8,0.002],[95822.2,0.273],[95822.3,0.002]]]
["binance-futures","BTCUSDT",1746316795615,[[95821.1,0.085],[95821.0,0.004],[95820.9,0.002],[95820.7,0.066],[95820.6,0.002]],[[95821.2,9.279],[95821.3,0.004],[95821.8,0.002],[95822.1,0.002],[95822.2,0.363]]]
["binance-futures","BTCUSDT",1746316795665,[[95821.1,0.087],[95821.0,0.004],[95820.9,0.002],[95820.7,0.066],[95820.6,0.002]],[[95821.2,9.137],[95821.3,0.004],[95821.8,0.002],[95822.1,0.002],[95822.2,0.363]]]
["binance-futures","BTCUSDT",1746316795716,[[95821.1,0.085],[95821.0,0.004],[95820.9,0.002],[95820.7,0.066],[95820.6,0.002]],[[95821.2,9.15],[95821.3,0.004],[95821.8,0.002],[95822.1,0.002],[95822.2,0.363]]]
["binance-futures","BTCUSDT",1746316795763,[[95821.1,0.087],[95821.0,0.004],[95820.9,0.002],[95820.7,0.066],[95820.6,0.002]],[[95821.2,9.15],[95821.3,0.004],[95821.8,0.002],[95822.1,0.002],[95822.2,0.363]]]
["binance-futures","BTCUSDT",1746316795821,[],[[95816.0,12.38],[95816.1,5.377],[95817.3,1.336],[95818.0,1.825],[95818.1,3.046]]]
["binance-futures","BTCUSDT",1746316795873,[[95814.3,4.601],[95814.2,0.004],[95814.1,0.002],[95813.4,0.002],[95813.0,0.007]],[[95814.4,12.632],[95814.5,0.002],[95814.7,0.002],[95814.8,0.313],[95814.9,0.002]]]
["binance-futures","BTCUSDT",1746316795923,[[95814.3,4.491],[95814.2,0.004],[95813.4,0.004],[95813.0,0.007]],[[95814.4,10.556],[95814.5,0.002],[95814.7,0.002],[95814.8,0.313],[95814.9,0.002]]]
["binance-futures","BTCUSDT",1746316795970,[[95814.3,4.493],[95814.2,0.004],[95813.4,0.004],[95813.0,0.011],[95812.9,0.109]],[[95814.4,10.595],[95814.5,0.002],[95814.7,0.002],[95814.8,0.313],[95814.9,0.002]]]
["binance-futures","BTCUSDT",1746316796027,[[95814.3,4.495],[95814.2,0.004],[95813.4,0.004],[95813.0,0.011],[95812.9,0.109]],[[95814.4,10.597],[95814.5,0.002],[95815.5,0.455],[95817.0,0.002],[95817.1,0.002]]]
["binance-futures","BTCUSDT",1746316796082,[[95814.3,4.495],[95814.2,0.004],[95813.4,0.004],[95813.0,0.011],[95812.9,0.109]],[[95814.4,10.678],[95814.5,0.002],[95815.5,0.05],[95817.0,0.002],[95817.1,0.002]]]
["binance-futures","BTCUSDT",1746316796136,[[95814.3,2.347],[95814.2,0.004],[95813.4,0.002],[95813.0,0.011],[95812.9,0.109]],[[95814.4,10.68],[95814.5,0.002],[95815.2,0.002],[95815.3,0.232],[95815.5,0.05]]]
["binance-futures","BTCUSDT",1746316796186,[[95814.3,2.039],[95814.2,0.004],[95813.4,0.002],[95813.0,0.011],[95812.9,0.107]],[[95814.4,11.962],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.345]]]
["binance-futures","BTCUSDT",1746316796238,[[95814.3,2.804],[95814.2,0.004],[95813.4,0.002],[95813.0,0.011],[95812.9,0.109]],[[95814.4,11.976],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.345]]]
["binance-futures","BTCUSDT",1746316796286,[[95814.3,2.905],[95814.2,0.004],[95813.4,0.002],[95813.0,0.011],[95812.9,0.109]],[[95814.4,11.98],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.345]]]
["binance-futures","BTCUSDT",1746316796339,[[95814.3,2.905],[95814.2,0.004],[95813.4,0.002],[95813.0,0.011],[95812.9,0.109]],[[95814.4,11.993],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.345]]]
["binance-futures","BTCUSDT",1746316796391,[[95814.3,2.905],[95814.2,0.004],[95813.4,0.002],[95813.0,0.011],[95812.9,0.109]],[[95814.4,12.046],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.345]]]
["binance-futures","BTCUSDT",1746316796443,[[95814.3,2.903],[95814.2,0.004],[95813.4,0.002],[95813.0,0.011],[95812.9,0.109]],[[95814.4,12.074],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.345]]]
["binance-futures","BTCUSDT",1746316796548,[[95814.3,2.903],[95814.2,0.004],[95813.4,0.002],[95813.0,0.011],[95812.9,0.109]],[[95814.4,12.074],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316796600,[[95814.3,2.903],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.109]],[[95814.4,12.072],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316796913,[[95814.3,3.032],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.107]],[[95814.4,12.142],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797018,[[95814.3,3.017],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.109]],[[95814.4,12.144],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797071,[[95814.3,3.017],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.032]],[[95814.4,12.144],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797122,[[95814.3,3.019],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.032]],[[95814.4,12.144],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797167,[[95814.3,3.019],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.032]],[[95814.4,12.152],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797221,[[95814.3,1.539],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.032]],[[95814.4,12.148],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797279,[[95814.3,1.556],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.032]],[[95814.4,12.148],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797330,[[95814.3,1.304],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.032]],[[95814.4,12.112],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797382,[[95814.3,1.447],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.032]],[[95814.4,12.117],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797440,[[95814.3,1.327],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.03]],[[95814.4,12.115],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797483,[[95814.3,1.699],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.032]],[[95814.4,12.105],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797542,[[95814.3,1.772],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.032]],[[95814.4,12.105],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797596,[[95814.3,2.809],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.032]],[[95814.4,12.115],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797646,[[95814.3,2.88],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.032]],[[95814.4,12.115],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797698,[[95814.3,2.88],[95814.2,0.004],[95813.4,0.002],[95813.0,0.05],[95812.9,0.032]],[[95814.4,12.103],[95814.5,0.002],[95815.2,0.002],[95815.3,0.228],[95815.4,1.343]]]
["binance-futures","BTCUSDT",1746316797751,[],[[95803.4,2.143],[95803.5,0.543],[95804.4,15.695],[95804.5,1.407],[95804.6,0.314]]]
["binance-futures","BTCUSDT",1746316797802,[[95803.3,0.291],[95802.7,0.002],[95800.5,0.002],[95800.0,0.004],[95799.4,0.002]],[[95803.4,18.506],[95803.5,0.083],[95803.6,0.002],[95803.8,1.275],[95804.0,0.042]]]
["binance-futures","BTCUSDT",1746316797853,[[95803.3,2.907],[95802.7,0.002],[95800.5,0.002],[95800.0,0.006],[95799.4,0.002]],[[95803.4,16.945],[95803.5,0.015],[95803.7,0.002],[95803.8,1.275],[95803.9,0.002]]]
["binance-futures","BTCUSDT",1746316797904,[[95803.3,3.273],[95803.2,0.002],[95802.7,0.002],[95800.5,0.002],[95800.0,0.004]],[[95803.4,16.513],[95803.5,0.015],[95803.6,0.002],[95803.7,0.002],[95803.8,1.275]]]
["binance-futures","BTCUSDT",1746316797956,[[95803.3,4.756],[95803.2,0.002],[95802.7,0.002],[95800.5,0.002],[95800.0,0.004]],[[95803.4,15.541],[95803.5,0.015],[95803.6,0.002],[95803.7,0.533],[95803.8,1.277]]]
["binance-futures","BTCUSDT",1746316798006,[[95803.3,4.776],[95803.2,0.002],[95802.7,0.002],[95801.5,0.003],[95800.5,0.002]],[[95803.4,13.841],[95803.5,0.015],[95803.6,0.002],[95803.7,0.531],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316798058,[[95803.3,4.776],[95803.2,0.002],[95802.7,0.002],[95800.5,0.002]],[[95803.4,13.843],[95803.5,0.015],[95803.7,0.151],[95803.8,0.002],[95805.6,0.002]]]
["binance-futures","BTCUSDT",1746316798106,[[95803.3,4.748],[95803.2,0.002],[95802.7,0.002],[95800.5,0.002],[95794.7,0.106]],[[95803.4,13.254],[95803.5,0.015],[95803.7,0.043],[95803.8,0.002],[95805.6,0.002]]]
["binance-futures","BTCUSDT",1746316798158,[[95803.3,4.748],[95803.2,0.002],[95802.7,0.002],[95800.5,0.002],[95794.7,0.092]],[[95803.4,13.256],[95803.5,0.015],[95803.7,0.043],[95803.8,0.002],[95805.6,0.002]]]
["binance-futures","BTCUSDT",1746316798211,[[95803.3,4.445],[95803.2,0.002],[95802.7,0.002],[95800.5,0.002],[95800.1,0.003]],[[95803.4,13.509],[95803.5,0.015],[95803.7,0.105],[95803.8,0.002],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1746316798263,[[95803.3,4.445],[95803.2,0.002],[95802.7,0.002],[95800.5,0.002]],[[95803.4,14.715],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95811.1,1.166]]]
["binance-futures","BTCUSDT",1746316798313,[[95803.3,4.445],[95803.2,0.002],[95802.7,0.002],[95800.5,0.002],[95799.5,0.003]],[[95803.4,14.717],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316798366,[[95803.3,4.445],[95803.2,0.002],[95802.7,0.002],[95800.5,0.002],[95799.5,0.003]],[[95803.4,14.693],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316798416,[[95803.3,4.445],[95803.2,0.002],[95802.7,0.002],[95800.5,0.002],[95799.8,0.003]],[[95803.4,14.722],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316798463,[[95803.3,4.445],[95803.2,0.002],[95802.7,0.002],[95800.5,0.002]],[[95803.4,14.153],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316798518,[[95803.3,4.443],[95803.2,0.002],[95802.7,0.002],[95800.5,0.002],[95793.6,0.014]],[[95803.4,14.155],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316798572,[[95803.3,4.443],[95803.2,0.002],[95802.7,0.002],[95801.4,0.002],[95800.5,0.002]],[[95803.4,14.152],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316798624,[[95803.3,4.572],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,13.931],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316798778,[[95803.3,4.572],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,14.056],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95813.0,2.773]]]
["binance-futures","BTCUSDT",1746316798832,[[95803.3,4.562],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,14.06],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316798938,[[95803.3,4.439],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,14.06],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316799042,[[95803.3,4.439],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,14.522],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95811.1,0.609]]]
["binance-futures","BTCUSDT",1746316799093,[[95803.3,4.439],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,14.522],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316799145,[[95803.3,3.94],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,16.712],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95807.5,0.004]]]
["binance-futures","BTCUSDT",1746316799195,[[95803.3,4.348],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,17.45],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95807.5,0.004]]]
["binance-futures","BTCUSDT",1746316799241,[[95803.3,4.348],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,18.63],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95805.8,0.002]]]
["binance-futures","BTCUSDT",1746316799299,[[95803.3,4.348],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,18.63],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95805.8,0.002]]]
["binance-futures","BTCUSDT",1746316799350,[[95803.3,4.348],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,18.63],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316799402,[[95803.3,4.35],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,19.442],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316799452,[[95803.3,2.881],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,20.733],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316799509,[[95803.3,2.881],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,20.719],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316799558,[[95803.3,2.884],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,20.718],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316799610,[[95803.3,3.149],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,20.744],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316799713,[[95803.3,4.132],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,20.744],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316799818,[[95803.3,4.386],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,20.742],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1746316799861,[[95803.3,4.36],[95803.2,0.002],[95802.8,0.002],[95802.7,0.002],[95801.4,0.002]],[[95803.4,20.744],[95803.5,0.023],[95803.6,0.003],[95803.7,0.105],[95803.8,0.002]]]