{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1512476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1746144000028,[[96423.2,9.757],[96417.6,0.002],[96417.4,0.673],[96408.0,0.279],[96406.0,0.004]],[[96423.3,9.575],[96424.1,0.075],[96429.7,0.007],[96433.5,0.002],[96433.6,0.468]]]
["binance-futures","BTCUSDT",1746144000070,[[96423.2,9.757],[96423.1,0.017],[96423.0,0.002],[96422.4,0.171],[96417.6,0.002]],[[96423.3,9.655],[96423.5,0.002],[96424.1,0.075],[96429.7,0.002],[96430.3,0.005]]]
["binance-futures","BTCUSDT",1746144001763,[[96423.2,9.755],[96423.1,0.017],[96422.9,0.002],[96422.5,0.02],[96422.4,0.171]],[[96423.3,9.655],[96423.4,0.011],[96423.5,0.002],[96423.7,0.002],[96424.0,0.013]]]
["binance-futures","BTCUSDT",1746144002129,[[96423.2,9.755],[96423.1,0.017],[96422.9,0.002],[96422.5,0.02],[96422.4,0.171]],[[96423.3,9.657],[96423.4,0.011],[96423.5,0.002],[96423.7,0.002],[96424.0,0.013]]]
["binance-futures","BTCUSDT",1746144004637,[[96423.2,9.419],[96423.1,0.017],[96422.9,0.002],[96422.5,0.02],[96422.4,0.171]],[[96423.3,9.367],[96423.4,0.139],[96423.7,0.002],[96424.1,0.002],[96431.1,0.004]]]
["binance-futures","BTCUSDT",1746144004685,[[96423.2,9.244],[96423.1,0.017],[96422.9,0.002],[96422.5,0.02],[96422.4,0.171]],[[96423.3,8.898],[96423.4,0.139],[96423.7,0.002],[96424.1,0.002],[96429.7,0.007]]]
["binance-futures","BTCUSDT",1746144004731,[[96423.2,9.301],[96423.1,0.017],[96422.9,0.002],[96422.4,0.171]],[[96423.3,8.645],[96423.4,0.137],[96423.7,0.002],[96424.1,0.002],[96429.7,0.002]]]
["binance-futures","BTCUSDT",1746144004772,[[96423.2,9.322],[96423.1,0.017],[96423.0,0.002],[96422.9,0.002],[96422.4,0.171]],[[96423.3,8.559],[96423.4,0.137],[96423.7,0.002],[96424.1,0.002],[96429.7,0.002]]]
["binance-futures","BTCUSDT",1746144004815,[[96423.2,9.286],[96423.1,0.017],[96423.0,0.002],[96422.9,0.002],[96422.4,0.171]],[[96423.3,7.792],[96423.4,0.137],[96423.7,0.002],[96424.1,0.002],[96425.2,0.002]]]
["binance-futures","BTCUSDT",1746144004855,[[96423.2,9.023],[96423.1,0.034],[96423.0,0.002],[96422.9,0.002],[96422.4,0.171]],[[96423.3,7.792],[96423.4,0.137],[96423.7,0.002],[96424.1,0.002],[96425.2,0.002]]]
["binance-futures","BTCUSDT",1746144004889,[[96423.2,8.649],[96423.1,0.034],[96423.0,0.002],[96422.9,0.002],[96422.4,0.171]],[[96423.3,8.59],[96423.4,0.137],[96423.7,0.002],[96424.1,0.002],[96425.2,0.002]]]
["binance-futures","BTCUSDT",1746144004927,[[96423.2,9.381],[96423.1,0.034],[96423.0,0.002],[96422.9,0.002],[96422.4,0.171]],[[96423.5,0.002],[96451.2,0.09],[96451.6,0.592],[96453.9,0.262],[96459.3,0.778]]]
["binance-futures","BTCUSDT",1746144004986,[[96430.3,0.927],[96429.9,0.961],[96429.7,0.961],[96427.9,1.948],[96427.8,1.948]],[[96438.0,0.005],[96438.2,0.002],[96443.8,0.01],[96450.9,0.002],[96451.7,0.002]]]
["binance-futures","BTCUSDT",1746144005045,[[96434.1,2.889],[96432.5,3.504],[96430.3,0.927],[96429.9,0.961],[96429.7,0.961]],[[96442.9,0.673],[96454.9,0.976],[96460.7,1.498],[96461.2,0.028],[96463.4,0.426]]]
["binance-futures","BTCUSDT",1746144005100,[[96434.1,2.889],[96432.5,3.504],[96430.3,0.927],[96429.9,0.961],[96429.7,0.961]],[[96440.7,0.207],[96442.4,0.005],[96449.4,0.006],[96458.2,0.002],[96459.3,0.545]]]
["binance-futures","BTCUSDT",1746144005138,[[96434.1,2.847],[96432.5,0.695],[96430.3,0.927],[96429.9,0.961],[96429.7,0.961]],[[96438.0,1.062],[96443.1,0.006],[96447.4,0.426],[96448.6,0.031],[96449.4,0.006]]]
["binance-futures","BTCUSDT",1746144005182,[[96434.1,3.645],[96432.5,0.695],[96430.3,0.927],[96429.9,0.961],[96429.7,1.814]],[[96438.0,1.062],[96441.7,0.251],[96443.1,0.006],[96446.6,0.273],[96447.4,0.426]]]
["binance-futures","BTCUSDT",1746144005213,[[96434.1,3.036],[96432.5,0.695],[96430.3,0.927],[96429.9,0.961],[96429.7,3.764]],[[96436.3,1.479],[96438.0,1.757],[96441.7,0.251],[96442.6,0.038],[96443.1,0.006]]]
["binance-futures","BTCUSDT",1746144005269,[[96435.5,4.434],[96434.7,0.426],[96434.1,3.606],[96433.5,0.867],[96433.4,1.734]],[[96435.6,8.83],[96436.0,4.834],[96436.1,0.094],[96436.3,2.634],[96436.4,4.974]]]
["binance-futures","BTCUSDT",1746144005304,[[96435.5,2.109],[96435.1,1.35],[96434.7,0.426],[96434.2,0.002],[96434.1,2.501]],[[96435.6,10.586],[96436.0,4.834],[96436.1,0.094],[96436.3,2.634],[96436.4,4.974]]]
["binance-futures","BTCUSDT",1746144005364,[[96435.5,1.865],[96434.7,0.426],[96434.2,4.415],[96434.1,4.056]],[[96435.6,6.121],[96436.0,4.834],[96436.1,0.094],[96436.3,2.634],[96436.4,4.974]]]
["binance-futures","BTCUSDT",1746144005385,[[96435.5,3.339],[96434.7,0.426],[96434.2,4.471],[96434.1,4.948],[96429.0,0.006]],[[96435.6,5.731],[96436.0,4.834],[96436.1,0.094],[96436.3,2.634],[96436.4,4.974]]]
["binance-futures","BTCUSDT",1746144005418,[[96435.5,3.339],[96435.1,0.01],[96434.7,0.426],[96434.2,4.471],[96434.1,4.448]],[[96435.6,4.674],[96436.0,4.834],[96436.1,0.094],[96436.3,2.634],[96436.4,4.974]]]
["binance-futures","BTCUSDT",1746144005448,[[96435.5,3.339],[96435.1,0.01],[96434.7,0.426],[96434.2,4.471],[96434.1,4.448]],[[96435.6,4.807],[96436.0,4.834],[96436.1,0.094],[96436.3,2.634],[96436.4,4.974]]]
["binance-futures","BTCUSDT",1746144005496,[[96435.5,2.26],[96435.4,0.002],[96435.1,0.01],[96434.8,1.122],[96434.7,0.426]],[[96435.6,6.142],[96436.0,4.928],[96436.1,0.189],[96436.2,1.063],[96436.3,2.359]]]
["binance-futures","BTCUSDT",1746144005538,[[96435.5,7.281],[96435.4,0.004],[96435.2,0.017],[96435.1,0.012],[96435.0,0.002]],[[96435.6,2.841],[96435.7,0.002],[96435.9,2.54],[96436.0,0.094],[96436.1,0.097]]]
["binance-futures","BTCUSDT",1746144005661,[[96435.5,9.648],[96435.4,0.004],[96435.2,0.017],[96435.1,0.012]],[[96435.6,4.443],[96435.7,0.002],[96435.9,2.54],[96436.0,0.094],[96436.1,0.097]]]
["binance-futures","BTCUSDT",1746144005741,[[96435.5,10.018],[96435.4,0.004],[96435.2,0.017],[96435.1,0.002],[96434.8,1.124]],[[96435.6,4.444],[96435.7,0.002],[96435.9,2.54],[96436.0,0.094],[96436.1,0.097]]]
["binance-futures","BTCUSDT",1746144005808,[[96435.5,10.891],[96435.4,0.004],[96435.2,0.017],[96435.1,0.002],[96434.8,1.124]],[[96435.6,5.084],[96435.7,0.002],[96435.9,2.54],[96436.0,0.094],[96436.1,0.097]]]
["binance-futures","BTCUSDT",1746144005925,[[96435.5,10.674],[96435.4,0.004],[96435.0,0.002],[96434.8,0.002]],[[96435.6,7.394],[96435.7,0.002],[96435.9,0.598],[96436.1,0.4],[96436.2,0.002]]]
["binance-futures","BTCUSDT",1746144005971,[[96435.5,9.201],[96435.4,0.004],[96434.8,0.002],[96434.1,0.003],[96433.5,0.004]],[[96435.6,7.773],[96435.7,0.002],[96435.9,0.598],[96436.2,0.002],[96440.0,0.008]]]
["binance-futures","BTCUSDT",1746144006001,[[96435.5,9.19],[96435.4,0.004],[96434.8,0.002],[96434.1,1.487],[96433.5,0.004]],[[96435.6,6.397],[96435.7,0.002],[96435.9,0.598],[96436.2,0.002],[96440.0,0.008]]]
["binance-futures","BTCUSDT",1746144006070,[[96435.5,9.21],[96435.4,0.004],[96434.9,0.407],[96434.1,1.487],[96433.5,0.004]],[[96435.6,6.513],[96435.7,0.002],[96435.9,0.404],[96436.2,0.002],[96440.0,0.008]]]
["binance-futures","BTCUSDT",1746144006104,[[96435.5,9.966],[96435.4,0.021],[96434.4,0.002],[96434.1,1.487],[96433.5,0.004]],[[96435.6,7.536],[96435.7,0.002],[96435.9,0.404],[96436.2,0.002],[96440.0,0.008]]]
["binance-futures","BTCUSDT",1746144006114,[[96435.5,9.914],[96435.4,0.021],[96434.4,0.002],[96434.1,1.487],[96433.5,0.004]],[[96435.6,7.536],[96435.7,0.002],[96435.9,0.187],[96436.0,0.002],[96436.2,0.002]]]
["binance-futures","BTCUSDT",1746144006251,[[96435.5,10.996],[96435.4,0.021],[96434.4,0.002],[96434.3,0.258],[96434.1,0.005]],[[96435.6,5.97],[96435.7,0.002],[96435.9,0.128],[96436.0,0.002],[96436.2,0.002]]]
["binance-futures","BTCUSDT",1746144006424,[[96435.5,11.589],[96435.4,0.021],[96435.3,0.002],[96434.4,0.002],[96434.3,0.258]],[[96435.6,0.081],[96435.9,0.109],[96436.2,0.002],[96437.1,0.002],[96441.5,0.002]]]
["binance-futures","BTCUSDT",1746144006503,[[96446.5,0.773],[96446.4,0.07],[96446.3,0.05],[96444.4,2.305],[96444.0,0.07]],[[96448.2,0.002],[96451.3,0.15],[96452.9,0.002],[96453.3,0.002],[96453.9,0.288]]]
["binance-futures","BTCUSDT",1746144006564,[[96447.1,2.935],[96447.0,2.272],[96446.5,13.724],[96446.4,2.927],[96446.3,2.729]],[[96462.8,0.2],[96464.5,0.025],[96464.6,0.005],[96469.4,0.016],[96469.7,0.002]]]
["binance-futures","BTCUSDT",1746144006621,[[96459.2,3.687],[96457.4,2.812],[96456.0,0.867],[96452.2,0.457],[96451.9,0.457]],[[96464.8,0.109],[96465.4,1.118],[96466.8,0.002],[96466.9,0.002],[96469.4,0.016]]]
["binance-futures","BTCUSDT",1746144006678,[[96462.8,2.807],[96462.7,1.353],[96462.6,0.454],[96462.4,2.245],[96462.3,2.235]],[[96464.4,0.103],[96465.0,0.002],[96465.6,0.018],[96465.8,0.002],[96466.3,1.23]]]
["binance-futures","BTCUSDT",1746144006739,[[96463.7,3.974],[96463.4,4.722],[96463.0,0.019],[96462.8,2.064],[96462.7,5.882]],[[96464.2,0.002],[96464.7,0.312],[96465.0,0.002],[96465.6,0.016],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1746144006806,[[96464.4,0.019],[96464.3,3.439],[96463.7,7.982],[96463.4,4.722],[96463.2,0.292]],[[96464.7,1.245],[96464.8,0.345],[96465.0,1.344],[96465.5,1.059],[96465.6,1.358]]]
["binance-futures","BTCUSDT",1746144006832,[[96464.6,1.368],[96464.4,2.561],[96464.3,4.704],[96464.2,0.002],[96463.7,11.251]],[[96464.7,2.135],[96464.8,0.345],[96465.0,1.598],[96465.5,1.059],[96465.6,1.342]]]
["binance-futures","BTCUSDT",1746144006872,[[96464.6,6.681],[96464.4,1.014],[96464.3,4.31],[96464.2,0.002],[96464.1,0.294]],[[96464.7,3.218],[96465.0,1.594],[96465.5,1.059],[96465.6,1.342],[96466.2,0.107]]]
["binance-futures","BTCUSDT",1746144006917,[[96464.6,2.046],[96464.5,0.004],[96464.4,2.582]],[[96464.7,4.164],[96464.9,0.817],[96465.0,0.252],[96466.2,0.003],[96467.1,0.426]]]
["binance-futures","BTCUSDT",1746144007034,[[96461.5,0.002],[96460.0,0.008],[96459.6,1.499],[96458.6,0.004],[96457.8,0.002]],[[96462.8,0.322],[96462.9,0.322],[96463.0,0.322],[96463.5,0.322],[96463.6,0.322]]]
["binance-futures","BTCUSDT",1746144007063,[[96459.8,0.004],[96459.6,0.545],[96459.3,0.002],[96458.6,0.002],[96457.8,0.002]],[[96460.2,4.127],[96460.6,0.657],[96460.7,0.839],[96460.8,1.15],[96461.1,0.32]]]
["binance-futures","BTCUSDT",1746144007066,[[96459.8,0.006],[96459.6,0.545],[96459.3,0.002],[96458.6,0.002],[96457.8,0.002]],[[96460.2,4.718],[96460.6,0.657],[96460.7,1.063],[96460.8,1.21],[96461.1,0.32]]]
["binance-futures","BTCUSDT",1746144007086,[[96459.8,0.11],[96458.6,0.002],[96457.8,0.002]],[[96460.0,6.962],[96460.1,1.232],[96460.2,3.397],[96460.3,0.1],[96460.4,0.1]]]
["binance-futures","BTCUSDT",1746144007090,[[96459.8,0.112],[96458.6,0.002],[96457.8,0.002],[96451.3,0.002],[96441.2,0.045]],[[96459.9,8.302],[96460.0,4.911],[96460.2,3.397],[96460.3,0.1],[96460.4,0.1]]]
["binance-futures","BTCUSDT",1746144007319,[[96454.5,0.002],[96453.2,0.004],[96452.8,0.002],[96451.3,0.002],[96451.1,0.004]],[[96457.1,0.311],[96457.2,0.1],[96457.3,0.743],[96457.6,0.987],[96457.7,0.311]]]
["binance-futures","BTCUSDT",1746144008440,[],[[96451.4,1.858],[96454.9,0.02],[96456.5,0.089],[96456.6,0.1],[96456.9,0.1]]]
["binance-futures","BTCUSDT",1746144008479,[[96449.5,0.313],[96448.3,0.005],[96447.4,0.079],[96446.3,0.005],[96446.0,0.006]],[[96451.4,2.947],[96453.1,0.311],[96454.1,0.149],[96454.9,0.902],[96455.1,0.311]]]
["binance-futures","BTCUSDT",1746144008514,[[96451.1,0.002],[96449.5,0.551],[96448.3,0.005],[96447.4,0.079],[96447.3,0.002]],[[96451.4,2.075],[96453.1,0.311],[96454.1,0.149],[96454.9,0.902],[96457.1,0.1]]]
["binance-futures","BTCUSDT",1746144008698,[[96451.1,0.002],[96449.5,0.238],[96448.3,0.005],[96447.4,0.079],[96447.3,0.002]],[[96451.4,3.335],[96453.1,0.311],[96454.9,1.379],[96455.1,0.1],[96455.9,0.1]]]
["binance-futures","BTCUSDT",1746144008984,[[96451.1,0.002],[96449.5,0.238],[96448.3,0.005],[96447.4,0.079],[96447.3,0.002]],[[96451.4,3.104],[96452.0,0.133],[96453.1,0.311],[96454.9,1.379],[96457.0,0.787]]]
["binance-futures","BTCUSDT",1746144009274,[[96449.5,0.242],[96449.2,0.002],[96448.3,0.005],[96448.1,0.12],[96447.4,0.079]],[[96450.2,1.482],[96451.3,2.054],[96451.4,1.904],[96451.6,2.054],[96451.9,2.054]]]
["binance-futures","BTCUSDT",1746144009350,[[96450.1,1.797],[96449.9,0.29],[96449.5,1.24],[96449.1,0.002],[96448.9,1.156]],[[96450.2,0.021],[96450.3,0.916],[96450.9,0.918],[96451.0,0.798],[96451.2,0.791]]]
["binance-futures","BTCUSDT",1746144009444,[[96450.1,1.791],[96449.5,5.274],[96449.4,0.143],[96449.3,0.002],[96449.1,0.002]],[[96450.2,0.021],[96450.3,0.916],[96450.9,0.918],[96451.0,0.798],[96451.1,0.094]]]
["binance-futures","BTCUSDT",1746144009519,[[96450.1,1.763],[96449.6,0.351],[96449.5,5.274],[96449.4,0.143],[96449.3,0.002]],[[96450.2,0.016],[96450.3,0.916],[96450.9,0.921],[96451.0,0.798],[96451.1,0.094]]]
["binance-futures","BTCUSDT",1746144009655,[[96450.1,1.959],[96449.8,0.008],[96449.5,7.952],[96449.4,0.143],[96449.3,0.002]],[[96450.2,0.069],[96450.3,0.918],[96450.9,0.921],[96451.0,0.892],[96451.1,0.388]]]
["binance-futures","BTCUSDT",1746144009744,[[96450.1,11.606],[96450.0,0.002],[96449.8,0.293],[96449.6,2.848],[96449.5,3.741]],[[96450.2,2.8],[96450.3,0.002],[96450.4,0.002],[96450.9,0.003],[96451.0,0.096]]]
["binance-futures","BTCUSDT",1746144009862,[[96450.1,14.534],[96450.0,0.004],[96449.9,0.002],[96449.8,0.008],[96449.6,2.848]],[[96450.2,1.732],[96450.3,0.002],[96450.8,0.002],[96451.3,0.002],[96451.4,0.513]]]
["binance-futures","BTCUSDT",1746144009956,[[96450.1,15.941],[96450.0,0.004],[96449.9,0.002],[96449.8,0.025],[96449.7,0.592]],[[96450.2,0.606],[96450.3,0.002],[96450.8,0.002],[96451.3,0.002],[96451.4,0.513]]]
["binance-futures","BTCUSDT",1746144010019,[[96451.9,1.143],[96451.7,0.103],[96451.4,0.1],[96451.3,6.71],[96451.2,3.243]],[[96454.1,0.004],[96456.9,0.002],[96457.0,0.076],[96457.2,0.002],[96457.5,0.002]]]
["binance-futures","BTCUSDT",1746144010057,[[96455.5,2.279],[96454.9,2.564],[96454.5,3.525],[96454.3,0.378],[96454.2,4.659]],[[96456.5,0.012],[96456.9,0.002],[96457.0,0.076],[96457.5,0.004],[96459.2,0.002]]]
["binance-futures","BTCUSDT",1746144010108,[[96456.9,30.837],[96456.8,8.997],[96456.6,0.098],[96456.5,18.995],[96456.4,5.253]],[[96457.0,0.075],[96457.5,0.004],[96458.5,0.002],[96459.2,0.002],[96460.2,0.144]]]
["binance-futures","BTCUSDT",1746144010165,[[96456.9,23.753],[96456.8,21.089],[96456.7,0.002],[96456.5,0.35],[96456.4,1.35]],[[96457.0,1.3],[96457.5,0.004],[96458.5,0.002],[96459.2,0.002],[96460.2,0.144]]]
["binance-futures","BTCUSDT",1746144010227,[[96462.0,0.76],[96461.3,0.647],[96460.1,0.184],[96459.9,2.308],[96456.9,22.086]],[[96466.2,0.002],[96467.2,0.002],[96468.8,0.064],[96470.0,0.022],[96470.1,0.004]]]
["binance-futures","BTCUSDT",1746144010284,[[96470.7,2.561],[96470.4,15.412],[96470.3,0.095],[96470.2,0.139],[96470.0,5.555]],[[96470.8,1.318],[96472.6,0.078],[96472.7,0.326],[96473.3,0.09],[96473.9,0.207]]]
["binance-futures","BTCUSDT",1746144010335,[[96470.7,16.263],[96470.4,0.002],[96470.3,0.002],[96470.2,0.139],[96470.0,0.114]],[[96470.8,2.423],[96472.7,0.071],[96472.8,0.002],[96473.3,0.09],[96475.2,0.091]]]
["binance-futures","BTCUSDT",1746144010392,[[96472.6,1.49],[96470.7,17.044],[96470.6,0.002],[96470.2,0.122],[96470.0,0.114]],[[96474.1,0.131],[96474.2,1.3],[96474.7,0.002],[96475.1,0.486],[96475.2,0.091]]]
["binance-futures","BTCUSDT",1746144010451,[[96474.0,9.605],[96473.1,0.002],[96472.1,0.002],[96471.6,0.041],[96471.2,0.002]],[[96474.1,6.516],[96474.2,1.302],[96474.3,0.002],[96474.9,0.002],[96475.1,0.486]]]
["binance-futures","BTCUSDT",1746144010502,[[96474.0,1.987],[96473.9,0.019],[96473.1,0.002],[96471.2,0.002]],[[96474.1,7.903],[96474.2,1.302],[96474.3,0.002],[96474.9,0.002],[96475.1,0.486]]]
["binance-futures","BTCUSDT",1746144010554,[[96474.0,2.638],[96473.9,0.019],[96473.8,0.002],[96473.1,0.002],[96471.2,0.002]],[[96474.1,7.62],[96474.2,1.302],[96474.3,0.002],[96474.5,0.006],[96474.6,0.022]]]
["binance-futures","BTCUSDT",1746144010605,[[96474.0,0.125],[96473.9,0.019],[96473.1,0.002],[96471.2,0.002]],[[96474.1,10.604],[96474.2,1.302],[96474.3,0.002],[96474.5,0.006],[96474.6,0.022]]]
["binance-futures","BTCUSDT",1746144010656,[[96474.0,1.168],[96473.9,0.019],[96473.8,0.002],[96473.1,0.002],[96471.2,0.002]],[[96474.1,10.8],[96474.2,1.302],[96474.5,0.006],[96474.6,0.022],[96475.8,0.092]]]
["binance-futures","BTCUSDT",1746144010707,[],[[96457.2,3.819],[96457.6,0.006],[96460.0,0.004],[96460.9,0.205],[96461.7,0.006]]]
["binance-futures","BTCUSDT",1746144010758,[[96457.1,10.994],[96451.7,0.008],[96451.3,0.37],[96450.3,0.436],[96446.9,0.006]],[[96457.2,4.456],[96457.6,0.006],[96459.7,0.4],[96460.0,0.004],[96460.9,0.205]]]
["binance-futures","BTCUSDT",1746144010809,[[96457.1,10.975],[96451.8,0.002],[96451.7,0.008],[96451.2,2.416],[96450.2,0.2]],[[96457.2,3.753],[96457.6,0.006],[96459.7,0.4],[96460.0,0.004],[96460.9,0.205]]]
["binance-futures","BTCUSDT",1746144010860,[[96457.1,7.348],[96457.0,0.002],[96454.6,0.002],[96454.0,0.052],[96453.6,0.002]],[[96457.2,5.046],[96457.3,0.002],[96460.0,0.045],[96460.4,0.041],[96460.9,0.186]]]
["binance-futures","BTCUSDT",1746144010912,[[96457.1,4.838],[96457.0,0.002],[96454.6,0.002],[96454.0,0.052],[96453.6,0.002]],[[96457.2,5.116],[96457.3,0.002],[96460.0,0.045],[96460.4,0.041],[96460.9,0.161]]]
["binance-futures","BTCUSDT",1746144010961,[[96457.1,4.826],[96457.0,0.002],[96454.6,0.043],[96454.0,0.062],[96453.6,0.002]],[[96457.2,5.453],[96457.3,0.002],[96459.9,0.013],[96460.0,0.045],[96460.4,0.041]]]
["binance-futures","BTCUSDT",1746144011015,[[96457.1,5.862],[96457.0,0.907],[96456.1,0.002],[96454.6,0.043],[96454.0,0.062]],[[96457.2,5.388],[96457.3,0.004],[96459.5,0.4],[96459.9,0.013],[96460.0,0.047]]]
["binance-futures","BTCUSDT",1746144011065,[[96457.1,6.899],[96457.0,0.913],[96456.9,0.017],[96456.8,0.002],[96456.5,0.002]],[[96457.2,4.824],[96457.3,0.004],[96459.4,0.073],[96459.5,0.4],[96460.0,0.004]]]
["binance-futures","BTCUSDT",1746144011118,[[96457.1,6.901],[96457.0,0.913],[96456.9,0.015],[96456.8,0.002],[96456.5,0.002]],[[96457.2,5.121],[96457.3,0.004],[96459.4,0.073],[96459.5,0.4],[96460.0,0.004]]]
["binance-futures","BTCUSDT",1746144011171,[[96457.1,6.884],[96457.0,0.913],[96456.9,0.017],[96456.8,0.002],[96456.5,0.002]],[[96457.2,4.526],[96457.3,0.004],[96459.4,0.073],[96459.5,0.4],[96460.0,0.004]]]
["binance-futures","BTCUSDT",1746144011223,[[96457.1,6.849],[96457.0,0.913],[96456.9,0.017],[96456.5,0.002]],[[96457.2,4.088],[96457.3,0.002],[96459.4,0.073],[96459.5,0.4],[96460.0,0.004]]]
["binance-futures","BTCUSDT",1746144011274,[[96457.1,7.183],[96457.0,0.913],[96456.9,0.015],[96456.8,0.041],[96456.5,0.002]],[[96457.2,2.933],[96457.3,0.002],[96459.5,0.4],[96460.0,0.004],[96469.3,0.55]]]
["binance-futures","BTCUSDT",1746144011324,[[96457.1,7.648],[96457.0,0.913],[96456.9,0.015],[96456.8,0.041]],[[96457.2,0.276],[96457.3,0.002],[96460.0,0.004],[96461.5,0.4],[96466.7,0.008]]]
["binance-futures","BTCUSDT",1746144011377,[[96457.1,9.014],[96457.0,0.913],[96456.9,0.017],[96456.8,0.043],[96450.2,0.525]],[[96457.2,0.276],[96457.3,0.002],[96460.0,0.004],[96463.5,0.4],[96466.7,0.008]]]
["binance-futures","BTCUSDT",1746144011428,[[96457.1,9.062],[96457.0,0.913],[96456.9,0.017],[96456.8,0.041],[96452.6,0.005]],[[96457.2,0.276],[96457.3,0.002],[96460.0,0.004],[96463.5,0.4],[96466.7,0.005]]]
["binance-futures","BTCUSDT",1746144011479,[[96457.1,9.666],[96457.0,0.913],[96456.9,0.017],[96456.8,0.041],[96452.6,0.005]],[[96457.2,0.104],[96457.3,0.002],[96460.0,0.004],[96463.5,0.4],[96466.7,0.005]]]
["binance-futures","BTCUSDT",1746144011531,[[96457.1,10.104],[96457.0,0.913],[96456.9,0.015],[96456.8,0.041],[96456.2,0.002]],[[96457.2,0.113],[96457.3,0.002],[96460.0,0.004],[96463.5,0.4],[96466.7,0.005]]]
["binance-futures","BTCUSDT",1746144011582,[[96457.1,10.247],[96457.0,0.913],[96456.9,0.017],[96456.8,0.041],[96456.2,0.002]],[[96457.2,0.113],[96457.3,0.002],[96460.0,0.004],[96465.5,0.4],[96466.7,0.005]]]
["binance-futures","BTCUSDT",1746144011634,[[96465.5,22.589],[96465.4,0.576],[96465.3,0.3],[96464.4,0.002],[96464.2,1.35]],[[96465.6,1.192],[96466.1,0.207],[96466.2,0.714],[96467.2,0.005],[96468.0,0.001]]]
["binance-futures","BTCUSDT",1746144011684,[[96465.5,22.837],[96465.4,0.576],[96465.3,0.002],[96464.4,0.002],[96464.2,1.35]],[[96465.6,1.234],[96465.7,0.002],[96466.1,0.207],[96466.2,0.695],[96466.3,0.002]]]
["binance-futures","BTCUSDT",1746144011736,[[96465.5,22.839],[96465.4,0.576],[96465.3,0.004],[96464.4,0.002],[96464.2,1.35]],[[96465.6,1.142],[96465.7,0.002],[96466.1,0.207],[96466.2,0.695],[96466.3,0.002]]]
["binance-futures","BTCUSDT",1746144011787,[[96465.5,22.847],[96465.4,0.576],[96465.3,0.004],[96464.4,0.002],[96464.2,1.35]],[[96465.6,1.129],[96465.7,0.002],[96466.1,0.207],[96466.2,0.695],[96466.3,0.002]]]
["binance-futures","BTCUSDT",1746144011838,[[96465.5,22.458],[96465.4,0.056],[96465.3,0.004],[96464.4,0.002],[96464.3,0.501]],[[96465.6,3.369],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96473.1,0.426]]]
["binance-futures","BTCUSDT",1746144011889,[[96465.5,21.208],[96465.4,0.056],[96465.3,0.004],[96464.4,0.002],[96464.3,0.501]],[[96465.6,4.283],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96469.0,0.015]]]
["binance-futures","BTCUSDT",1746144011941,[[96465.5,20.48],[96465.4,0.052],[96465.3,0.004],[96464.4,0.002],[96464.3,0.232]],[[96465.6,4.356],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96472.8,0.673]]]
["binance-futures","BTCUSDT",1746144011993,[[96465.5,18.99],[96465.4,0.06],[96465.3,0.01],[96464.4,0.002],[96464.3,0.232]],[[96465.6,4.356],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96469.3,0.004]]]
["binance-futures","BTCUSDT",1746144012042,[[96465.5,18.93],[96465.4,0.06],[96465.3,0.01],[96464.4,0.002],[96464.3,0.232]],[[96465.6,4.688],[96465.7,0.002],[96466.0,0.154],[96466.1,0.207],[96466.2,0.693]]]
["binance-futures","BTCUSDT",1746144012096,[[96465.5,18.93],[96465.4,0.06],[96465.3,0.01],[96464.4,0.002],[96464.3,0.232]],[[96465.6,4.688],[96465.7,0.002],[96466.0,0.154],[96466.1,0.207],[96466.2,0.693]]]
["binance-futures","BTCUSDT",1746144012149,[[96465.5,18.93],[96465.4,0.06],[96465.3,0.01],[96464.4,0.002],[96464.3,0.232]],[[96465.6,4.688],[96465.7,0.002],[96466.0,0.154],[96466.1,0.207],[96466.2,0.693]]]
["binance-futures","BTCUSDT",1746144012202,[[96465.5,18.93],[96465.4,0.06],[96465.3,0.01],[96464.4,0.002],[96464.3,0.232]],[[96465.6,4.688],[96465.7,0.002],[96466.0,0.154],[96466.1,0.207],[96466.2,0.693]]]
["binance-futures","BTCUSDT",1746144012252,[[96465.5,18.957],[96465.4,0.06],[96465.3,0.01],[96464.4,0.002],[96464.3,0.232]],[[96465.6,4.885],[96465.7,0.002],[96466.0,0.154],[96466.1,0.207],[96466.2,0.693]]]
["binance-futures","BTCUSDT",1746144012302,[[96465.5,17.907],[96465.4,0.054],[96465.3,0.004],[96464.4,0.002],[96464.3,0.232]],[[96465.6,5.418],[96465.7,0.002],[96466.0,0.154],[96466.1,0.207],[96466.2,0.693]]]
["binance-futures","BTCUSDT",1746144012357,[[96465.5,17.922],[96465.4,0.06],[96465.3,0.008],[96464.4,0.002],[96464.3,0.232]],[[96465.6,3.622],[96465.7,0.002],[96466.0,0.154],[96466.1,0.207],[96466.2,0.693]]]
["binance-futures","BTCUSDT",1746144012407,[[96465.5,17.922],[96465.4,0.06],[96465.3,0.01],[96464.6,0.002],[96464.5,0.002]],[[96465.6,3.943],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96471.8,0.87]]]
["binance-futures","BTCUSDT",1746144012460,[[96465.5,18.371],[96465.4,0.06],[96465.3,0.01]],[[96465.6,1.281],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96469.3,0.002]]]
["binance-futures","BTCUSDT",1746144012512,[[96465.5,18.367],[96465.4,0.06],[96465.3,0.01],[96465.2,0.002],[96464.6,0.002]],[[96465.6,1.289],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96469.3,0.002]]]
["binance-futures","BTCUSDT",1746144012561,[[96465.5,19.401],[96465.4,0.965],[96465.3,0.008],[96464.6,0.002]],[[96465.6,2.525],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96466.9,0.673]]]
["binance-futures","BTCUSDT",1746144012616,[[96465.5,19.403],[96465.4,0.965],[96465.3,0.01],[96464.6,0.002],[96462.6,0.002]],[[96465.6,2.527],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96479.4,0.063]]]
["binance-futures","BTCUSDT",1746144012666,[[96465.5,19.411],[96465.4,0.965],[96465.3,0.01],[96464.6,0.002],[96462.6,0.002]],[[96465.6,2.527],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96467.7,0.673]]]
["binance-futures","BTCUSDT",1746144012718,[[96465.5,19.411],[96465.4,0.965],[96465.3,0.008],[96464.6,0.002],[96462.7,0.006]],[[96465.6,2.527],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96467.7,0.673]]]
["binance-futures","BTCUSDT",1746144012769,[[96465.5,19.444],[96465.4,0.965],[96465.3,0.008],[96464.6,0.002],[96462.7,0.006]],[[96465.6,4.09],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96467.0,0.673]]]
["binance-futures","BTCUSDT",1746144012821,[[96465.5,19.14],[96465.4,0.965],[96465.3,0.008],[96464.6,0.002],[96462.7,0.002]],[[96465.6,4.09],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96467.0,0.673]]]
["binance-futures","BTCUSDT",1746144012871,[[96465.5,19.14],[96465.4,0.965],[96465.3,0.01],[96464.6,0.002],[96462.7,0.002]],[[96465.6,4.09],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96467.3,0.673]]]
["binance-futures","BTCUSDT",1746144012922,[[96465.5,19.187],[96465.4,0.965],[96465.3,0.008],[96464.6,0.002],[96462.7,0.002]],[[96465.6,4.09],[96465.7,0.002],[96466.1,0.207],[96466.2,0.693],[96467.2,0.675]]]
["binance-futures","BTCUSDT",1746144012974,[[96465.5,18.762],[96465.4,0.959],[96465.3,0.004],[96465.2,0.002],[96464.6,0.002]],[[96465.6,4.13],[96465.7,0.002],[96466.0,0.426],[96466.1,0.207],[96466.2,0.693]]]
["binance-futures","BTCUSDT",1746144013024,[[96465.5,15.767],[96465.4,0.923],[96465.3,0.002],[96464.6,0.002]],[[96465.6,8.0],[96465.7,0.002],[96465.9,0.217],[96466.0,0.426],[96466.1,0.207]]]
["binance-futures","BTCUSDT",1746144013076,[[96465.5,10.671],[96465.4,0.923],[96465.3,0.002],[96463.4,0.004],[96461.5,0.318]],[[96465.6,10.066],[96465.7,0.004],[96465.9,0.217],[96466.0,0.426],[96466.1,0.209]]]
["binance-futures","BTCUSDT",1746144013124,[[96465.5,12.237],[96465.4,0.929],[96465.3,0.004],[96463.4,0.004],[96461.6,0.198]],[[96465.6,5.875],[96465.7,0.004],[96465.9,0.217],[96466.1,0.207],[96469.3,0.002]]]
["binance-futures","BTCUSDT",1746144013181,[[96465.5,12.237],[96465.4,0.929],[96465.3,0.002],[96463.4,0.004],[96461.6,0.198]],[[96465.6,5.2],[96465.7,0.004],[96465.9,0.381],[96466.1,0.207],[96466.6,0.673]]]
["binance-futures","BTCUSDT",1746144013231,[[96465.5,12.14],[96465.4,0.929],[96465.3,0.002],[96463.4,0.004],[96461.6,0.198]],[[96465.6,5.472],[96465.7,0.004],[96465.9,0.381],[96466.1,0.88],[96475.2,0.497]]]
["binance-futures","BTCUSDT",1746144013283,[[96465.5,12.142],[96465.4,0.929],[96465.3,0.004],[96463.4,0.004],[96461.6,0.198]],[[96465.6,6.404],[96465.7,0.004],[96465.9,0.381],[96466.1,0.207],[96475.2,0.497]]]
["binance-futures","BTCUSDT",1746144013328,[[96465.5,12.14],[96465.4,0.929],[96465.3,0.004],[96464.3,0.002],[96463.4,0.004]],[[96465.6,6.404],[96465.7,0.004],[96465.8,0.064],[96465.9,0.381],[96466.0,0.066]]]
["binance-futures","BTCUSDT",1746144013386,[[96465.5,12.237],[96465.4,0.929],[96465.3,0.002],[96464.3,0.002],[96463.4,0.002]],[[96465.6,5.875],[96465.7,0.004],[96465.8,0.064],[96465.9,0.381],[96466.0,0.066]]]
["binance-futures","BTCUSDT",1746144013438,[[96465.5,12.237],[96465.4,0.929],[96465.3,0.004],[96464.4,0.004],[96464.3,0.002]],[[96465.6,5.875],[96465.7,0.004],[96465.8,0.064],[96465.9,0.381],[96466.0,0.066]]]
["binance-futures","BTCUSDT",1746144013489,[[96465.5,12.237],[96465.4,0.929],[96465.3,0.004],[96464.4,0.002]],[[96465.6,4.939],[96465.7,0.004],[96465.8,0.737],[96465.9,0.381],[96466.0,0.066]]]
["binance-futures","BTCUSDT",1746144013545,[[96465.5,12.235],[96465.4,0.929],[96465.3,0.002],[96464.4,0.002],[96462.7,0.005]],[[96465.6,5.077],[96465.7,0.004],[96465.8,0.737],[96465.9,0.381],[96466.0,0.066]]]
["binance-futures","BTCUSDT",1746144013594,[[96465.5,12.235],[96465.4,0.929],[96465.3,0.004],[96464.4,0.002],[96462.7,0.005]],[[96465.6,5.081],[96465.7,0.004],[96465.8,0.737],[96465.9,0.381],[96466.0,0.066]]]
["binance-futures","BTCUSDT",1746144013648,[[96465.5,12.609],[96465.4,0.929],[96465.3,0.002],[96464.4,0.002],[96463.4,0.002]],[[96465.6,4.103],[96465.7,0.069],[96465.8,0.066],[96465.9,0.381],[96466.0,0.066]]]
["binance-futures","BTCUSDT",1746144013699,[[96465.5,12.59],[96465.4,0.929],[96465.3,0.002],[96464.4,0.002],[96463.4,0.002]],[[96465.6,4.103],[96465.7,0.247],[96465.8,0.239],[96465.9,0.558],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144013752,[[96465.5,12.593],[96465.4,0.929],[96465.3,0.004],[96464.4,0.002],[96463.4,0.002]],[[96465.6,4.103],[96465.7,0.247],[96465.8,0.241],[96465.9,0.558],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144013803,[[96465.5,12.593],[96465.4,0.929],[96465.3,0.004],[96464.4,0.002],[96463.4,0.002]],[[96465.6,3.995],[96465.7,0.247],[96465.8,0.239],[96465.9,0.394],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144013854,[[96465.5,12.505],[96465.4,0.929],[96465.3,0.004],[96464.4,0.002],[96463.4,0.002]],[[96465.6,3.889],[96465.7,0.247],[96465.8,0.241],[96465.9,0.394],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144013905,[[96465.5,12.505],[96465.4,0.929],[96465.3,0.002],[96464.4,0.002],[96463.4,0.002]],[[96465.6,3.889],[96465.7,0.247],[96465.8,0.241],[96465.9,0.394],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144013957,[[96465.5,12.174],[96465.4,0.929],[96465.3,0.004],[96464.4,0.002],[96463.4,0.002]],[[96465.6,4.002],[96465.7,0.247],[96465.8,0.241],[96465.9,0.394],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014008,[[96465.5,12.174],[96465.4,0.929],[96465.3,0.004],[96464.4,0.002],[96463.4,0.002]],[[96465.6,4.002],[96465.7,0.247],[96465.8,0.239],[96465.9,0.394],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014059,[[96465.5,12.174],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96463.4,0.002]],[[96465.6,3.905],[96465.7,0.247],[96465.8,0.239],[96465.9,0.394],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014111,[[96465.5,12.174],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96463.4,0.002]],[[96465.6,3.905],[96465.7,0.247],[96465.8,0.241],[96465.9,0.394],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014162,[[96465.5,12.206],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96463.4,0.002]],[[96465.6,4.048],[96465.7,0.247],[96465.8,0.241],[96465.9,0.179],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014215,[[96465.5,12.204],[96465.4,0.929],[96465.3,0.01],[96465.2,0.002],[96464.4,0.002]],[[96465.6,4.375],[96465.7,0.247],[96465.8,0.241],[96465.9,0.39],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014265,[[96465.5,12.013],[96465.4,0.929],[96465.3,0.01],[96465.2,0.002],[96464.4,0.002]],[[96465.6,4.332],[96465.7,0.247],[96465.8,0.239],[96465.9,0.388],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014316,[[96465.5,12.013],[96465.4,0.929],[96465.3,0.01],[96465.2,0.002],[96464.4,0.002]],[[96465.6,3.966],[96465.7,0.247],[96465.8,0.239],[96465.9,0.177],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014369,[[96465.5,12.042],[96465.4,0.929],[96465.3,0.01],[96465.2,0.002],[96464.4,0.002]],[[96465.6,3.966],[96465.7,0.247],[96465.8,0.241],[96465.9,0.177],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014420,[[96465.5,12.042],[96465.4,0.929],[96465.3,0.008],[96464.4,0.002]],[[96465.6,4.436],[96465.7,0.247],[96465.8,0.239],[96465.9,0.491],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014472,[[96465.5,12.044],[96465.4,0.929],[96465.3,0.008],[96464.4,0.002],[95500.8,0.02]],[[96465.6,4.406],[96465.7,0.247],[96465.8,0.241],[96465.9,0.491],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014521,[[96465.5,12.058],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.002]],[[96465.6,4.406],[96465.7,0.247],[96465.8,0.241],[96465.9,0.491],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014577,[[96465.5,12.046],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.002]],[[96465.6,4.406],[96465.7,0.92],[96465.8,0.239],[96465.9,0.491],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014627,[[96465.5,12.046],[96465.4,0.929],[96465.3,0.008],[96464.4,0.002],[96462.7,0.002]],[[96465.6,4.406],[96465.7,0.92],[96465.8,0.241],[96465.9,0.391],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014679,[[96465.5,12.044],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.002]],[[96465.6,5.317],[96465.7,0.247],[96465.8,0.239],[96465.9,0.389],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014730,[[96465.5,11.949],[96465.4,0.929],[96465.3,0.008],[96464.4,0.002],[96462.7,0.002]],[[96465.6,5.317],[96465.7,0.247],[96465.8,0.239],[96465.9,0.389],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014781,[[96465.5,11.947],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.002]],[[96465.6,5.627],[96465.7,0.247],[96465.8,0.241],[96465.9,0.389],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014833,[[96465.5,11.947],[96465.4,0.929],[96465.3,0.008],[96464.4,0.002],[96462.7,0.002]],[[96465.6,5.357],[96465.7,0.247],[96465.8,0.241],[96465.9,0.391],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014884,[[96465.5,11.947],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.002]],[[96465.6,5.362],[96465.7,0.247],[96465.8,0.241],[96465.9,0.391],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014938,[[96465.5,11.947],[96465.4,0.929],[96465.3,0.008],[96464.4,0.002],[96462.7,0.002]],[[96465.6,5.124],[96465.7,0.247],[96465.8,0.241],[96465.9,0.391],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144014987,[[96465.5,11.947],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.002]],[[96465.6,5.132],[96465.7,0.247],[96465.8,0.241],[96465.9,0.391],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144015039,[[96465.5,11.947],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.002]],[[96465.6,5.135],[96465.7,0.247],[96465.8,0.241],[96465.9,0.391],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144015091,[[96465.5,12.085],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96463.7,0.002]],[[96465.6,3.314],[96465.7,0.261],[96465.8,0.255],[96465.9,0.454],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144015143,[[96465.5,12.073],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002]],[[96465.6,3.271],[96465.7,0.259],[96465.8,0.253],[96465.9,0.242],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144015193,[[96465.5,12.073],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96454.8,0.007]],[[96465.6,3.79],[96465.7,0.259],[96465.8,0.576],[96465.9,0.24],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144015241,[[96465.5,12.073],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96454.8,0.007]],[[96465.6,3.79],[96465.7,0.259],[96465.8,0.578],[96465.9,0.24],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144015299,[[96465.5,12.395],[96465.4,0.929],[96465.3,0.01],[96465.2,0.002],[96464.4,0.002]],[[96465.6,2.394],[96465.7,0.259],[96465.8,0.562],[96465.9,0.24],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144015347,[[96465.5,12.536],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002]],[[96465.6,3.284],[96465.7,0.259],[96465.8,0.564],[96465.9,0.242],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144015403,[[96465.5,12.54],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96454.8,0.364]],[[96465.6,3.278],[96465.7,0.245],[96465.8,0.239],[96465.9,0.242],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144015454,[[96465.5,12.538],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96461.7,0.002]],[[96465.6,3.28],[96465.7,0.245],[96465.8,0.066],[96465.9,0.242],[96466.0,0.245]]]
["binance-futures","BTCUSDT",1746144015504,[[96465.5,12.57],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96461.7,0.002]],[[96465.6,3.278],[96465.7,0.245],[96465.8,0.066],[96465.9,0.24],[96466.0,0.066]]]
["binance-futures","BTCUSDT",1746144015556,[[96465.5,12.62],[96465.4,0.929],[96465.3,0.008],[96464.4,0.002],[96462.7,0.005]],[[96465.6,3.278],[96465.7,0.245],[96465.8,0.066],[96465.9,0.24],[96466.0,0.066]]]
["binance-futures","BTCUSDT",1746144015606,[[96465.5,12.57],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.005]],[[96465.6,3.278],[96465.7,0.245],[96465.8,0.064],[96465.9,0.24],[96466.0,0.066]]]
["binance-futures","BTCUSDT",1746144015657,[[96465.5,12.568],[96465.4,0.929],[96465.3,0.008],[96464.4,0.002],[96463.6,0.002]],[[96465.6,3.277],[96465.7,0.067],[96465.8,0.066],[96465.9,0.063],[96466.0,0.066]]]
["binance-futures","BTCUSDT",1746144015707,[[96465.5,12.538],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96463.6,0.002]],[[96465.6,3.277],[96465.7,0.067],[96465.8,0.066],[96465.9,0.063],[96466.0,0.066]]]
["binance-futures","BTCUSDT",1746144015758,[[96465.5,12.135],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96463.6,0.002]],[[96465.6,4.619],[96465.7,0.067],[96465.8,0.066],[96465.9,0.065],[96466.0,0.316]]]
["binance-futures","BTCUSDT",1746144015812,[[96465.5,12.13],[96465.4,0.929],[96465.3,0.008],[96464.4,0.002],[96463.6,0.002]],[[96465.6,4.439],[96465.7,0.067],[96465.8,0.066],[96465.9,0.063],[96466.0,0.223]]]
["binance-futures","BTCUSDT",1746144015861,[[96465.5,12.225],[96465.4,0.929],[96465.3,0.01],[96465.2,0.002],[96464.4,0.002]],[[96465.6,3.384],[96465.7,0.067],[96465.8,0.066],[96465.9,0.063],[96466.0,0.223]]]
["binance-futures","BTCUSDT",1746144015912,[[96465.5,12.225],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002]],[[96465.6,3.386],[96465.7,0.067],[96465.8,0.066],[96465.9,0.063],[96466.0,0.223]]]
["binance-futures","BTCUSDT",1746144015966,[[96465.5,12.227],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96428.1,0.673]],[[96465.6,3.457],[96465.7,0.067],[96465.8,0.066],[96465.9,0.065],[96466.0,0.316]]]
["binance-futures","BTCUSDT",1746144016017,[[96465.5,12.227],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.004]],[[96465.6,3.457],[96465.7,0.067],[96465.8,0.066],[96465.9,0.065],[96466.0,0.316]]]
["binance-futures","BTCUSDT",1746144016067,[[96465.5,12.225],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.004]],[[96465.6,3.296],[96465.7,0.238],[96465.8,0.237],[96465.9,0.238],[96466.0,0.316]]]
["binance-futures","BTCUSDT",1746144016121,[[96465.5,12.225],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.004]],[[96465.6,4.578],[96465.7,0.238],[96465.8,0.237],[96465.9,0.24],[96466.0,0.316]]]
["binance-futures","BTCUSDT",1746144016173,[[96465.5,12.227],[96465.4,0.929],[96465.3,0.008],[96464.4,0.002],[96462.7,0.004]],[[96465.6,4.578],[96465.7,0.238],[96465.8,0.235],[96465.9,0.24],[96466.0,0.223]]]
["binance-futures","BTCUSDT",1746144016224,[[96465.5,12.227],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.004]],[[96465.6,4.58],[96465.7,0.238],[96465.8,0.235],[96465.9,0.24],[96466.0,0.223]]]
["binance-futures","BTCUSDT",1746144016273,[[96465.5,12.227],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.004]],[[96465.6,3.915],[96465.7,0.238],[96465.8,0.237],[96465.9,0.24],[96466.0,0.223]]]
["binance-futures","BTCUSDT",1746144016328,[[96465.5,12.227],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.004]],[[96465.6,4.64],[96465.7,0.238],[96465.8,0.235],[96465.9,0.238],[96466.0,0.316]]]
["binance-futures","BTCUSDT",1746144016380,[[96465.5,12.227],[96465.4,0.929],[96465.3,0.008],[96464.4,0.002],[96462.7,0.004]],[[96465.6,4.64],[96465.7,0.238],[96465.8,0.235],[96465.9,0.238],[96466.0,0.223]]]
["binance-futures","BTCUSDT",1746144016425,[[96465.5,12.227],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.002]],[[96465.6,4.64],[96465.7,0.238],[96465.8,0.237],[96465.9,0.238],[96466.0,0.223]]]
["binance-futures","BTCUSDT",1746144016481,[[96465.5,12.227],[96465.4,0.929],[96465.3,0.01],[96464.4,0.002],[96462.7,0.002]],[[96465.6,4.678],[96465.7,0.238],[96465.8,0.237],[96465.9,0.238],[96466.0,0.223]]]
["binance-futures","BTCUSDT",1746144016536,[[96476.5,10.608],[96476.4,28.905],[96476.3,13.179],[96476.0,0.002],[96475.3,0.777]],[[96476.6,1.006],[96476.8,0.012],[96477.0,0.135],[96477.1,0.351],[96477.2,0.799]]]
["binance-futures","BTCUSDT",1746144016587,[[96477.3,3.022],[96477.2,4.53],[96477.1,2.397],[96477.0,2.407],[96476.9,4.042]],[[96477.4,0.002],[96477.6,0.01],[96478.2,0.002],[96478.3,0.116],[96480.0,0.12]]]
["binance-futures","BTCUSDT",1746144016638,[[96482.1,1.476],[96480.7,0.319],[96480.5,0.319],[96480.4,1.014],[96479.9,0.319]],[[96483.8,0.017],[96485.7,0.004],[96486.7,0.002],[96488.0,0.154],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144016689,[[96485.9,6.538],[96485.5,1.109],[96484.9,2.682],[96484.6,0.219],[96483.7,0.268]],[[96486.0,2.787],[96486.7,0.002],[96488.0,0.154],[96488.6,0.002],[96488.7,0.002]]]
["binance-futures","BTCUSDT",1746144016740,[[96485.9,17.358],[96485.8,1.342],[96485.6,2.244],[96485.5,7.605],[96485.4,0.002]],[[96486.0,4.092],[96486.1,0.002],[96486.7,0.002],[96487.0,0.005],[96487.6,0.002]]]
["binance-futures","BTCUSDT",1746144016791,[[96485.9,13.011],[96485.8,0.002],[96485.7,0.002],[96485.6,0.531]],[[96486.0,5.216],[96486.1,0.002],[96486.7,0.002],[96487.0,0.005],[96489.8,0.054]]]
["binance-futures","BTCUSDT",1746144016842,[[96485.9,13.79],[96485.8,0.002],[96485.6,0.253],[96485.5,0.002],[96485.2,0.002]],[[96486.0,4.728],[96486.1,0.002],[96486.5,0.004],[96486.7,0.002],[96487.0,0.005]]]
["binance-futures","BTCUSDT",1746144016893,[[96492.6,16.692],[96492.5,0.738],[96492.4,0.138],[96492.2,0.738],[96492.0,0.135]],[[96492.7,1.703],[96493.6,1.302],[96493.7,0.09],[96494.2,0.004],[96494.3,0.008]]]
["binance-futures","BTCUSDT",1746144016944,[[96492.6,16.563],[96492.5,0.201],[96492.4,0.045],[96492.3,0.002],[96492.2,0.203]],[[96492.7,1.427],[96493.5,0.884],[96493.6,1.302],[96494.2,0.004],[96494.3,0.008]]]
["binance-futures","BTCUSDT",1746144016995,[[96494.9,30.0],[96494.2,2.412],[96494.1,3.148],[96493.9,15.383],[96493.8,1.154]],[[96495.0,0.064],[96495.2,0.002],[96495.3,0.008],[96496.4,0.079],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144017046,[[96499.9,0.071],[96497.9,1.147],[96497.8,0.384],[96497.5,0.02],[96497.3,0.178]],[[96500.0,2.034],[96500.1,0.773],[96500.4,0.002],[96502.1,0.4],[96505.2,0.002]]]
["binance-futures","BTCUSDT",1746144017097,[[96507.4,1.92],[96506.2,8.078],[96505.7,0.135],[96505.6,0.592],[96505.5,0.249]],[[96509.0,0.008],[96509.5,0.006],[96510.3,0.605],[96510.4,0.003],[96511.7,0.059]]]
["binance-futures","BTCUSDT",1746144017148,[[96507.4,22.961],[96507.0,2.516],[96506.7,2.18],[96506.6,0.005],[96506.5,0.539]],[[96507.5,0.268],[96510.0,0.023],[96510.4,0.003],[96510.8,0.012],[96511.7,0.059]]]
["binance-futures","BTCUSDT",1746144017200,[[96507.4,11.761],[96507.2,0.041],[96506.5,0.095]],[[96507.5,1.185],[96507.9,0.402],[96508.2,1.185],[96508.3,1.35],[96508.5,1.321]]]
["binance-futures","BTCUSDT",1746144017250,[[96507.4,8.024],[96507.2,0.041],[96507.1,0.002],[96506.9,0.002],[96506.8,0.004]],[[96507.5,2.157],[96508.1,0.797],[96508.3,1.35],[96508.5,0.136],[96510.0,0.184]]]
["binance-futures","BTCUSDT",1746144017301,[[96507.4,8.637],[96507.2,0.041]],[[96507.5,2.632],[96509.1,0.003],[96510.0,0.023],[96511.6,0.395],[96511.9,0.384]]]
["binance-futures","BTCUSDT",1746144017353,[[96507.4,8.676],[96507.1,0.002],[96505.7,0.039],[96505.6,0.043],[96505.5,0.002]],[[96507.5,2.636],[96509.1,0.003],[96510.0,0.023],[96510.1,0.002],[96510.3,0.014]]]
["binance-futures","BTCUSDT",1746144017405,[[96507.4,9.247],[96505.7,0.039],[96505.6,0.041],[96505.5,0.002]],[[96507.5,2.63],[96509.1,0.003],[96510.0,0.023],[96510.3,0.002],[96510.4,0.003]]]
["binance-futures","BTCUSDT",1746144017458,[[96507.4,9.257],[96505.7,0.039],[96505.6,0.041],[96505.5,0.002],[96501.7,0.106]],[[96507.5,2.63],[96509.1,0.003],[96510.0,0.023],[96510.3,0.002],[96510.4,0.015]]]
["binance-futures","BTCUSDT",1746144017510,[[96507.4,9.58],[96505.7,0.039],[96505.6,0.041],[96505.5,0.002],[96501.7,0.106]],[[96507.5,3.421],[96509.1,0.003],[96510.0,0.023],[96510.3,0.002],[96510.4,0.015]]]
["binance-futures","BTCUSDT",1746144017562,[[96507.4,8.366],[96507.3,0.002],[96506.9,0.002],[96505.9,0.002],[96505.7,0.039]],[[96507.5,4.152],[96507.6,0.049],[96507.7,0.024],[96507.8,0.026],[96507.9,0.026]]]
["binance-futures","BTCUSDT",1746144017612,[],[[96501.2,11.893],[96501.5,1.889],[96501.6,0.053],[96501.7,0.002],[96501.8,0.019]]]
["binance-futures","BTCUSDT",1746144017663,[[96497.2,0.002],[96495.3,0.002],[96495.2,0.002],[96495.1,0.002],[96495.0,0.002]],[[96497.3,1.615],[96497.4,0.063],[96497.6,0.02],[96497.7,0.2],[96497.8,25.065]]]
["binance-futures","BTCUSDT",1746144017714,[],[[96494.6,12.507],[96494.9,0.02],[96495.1,0.369],[96495.2,2.343],[96495.3,0.307]]]
["binance-futures","BTCUSDT",1746144017765,[[96488.7,1.54],[96488.5,0.004],[96487.9,0.002],[96487.6,0.069],[96486.6,0.002]],[[96488.8,21.949],[96488.9,2.679],[96490.0,0.002],[96490.6,0.1],[96490.7,0.102]]]
["binance-futures","BTCUSDT",1746144017816,[[96487.9,2.505],[96487.6,0.002],[96487.5,0.004],[96487.4,0.064],[96486.6,0.002]],[[96488.0,12.431],[96488.1,0.207],[96488.3,1.702],[96488.7,0.202],[96488.8,0.684]]]
["binance-futures","BTCUSDT",1746144017867,[[96487.9,1.903],[96487.6,0.002],[96487.5,0.004],[96487.4,0.064],[96486.6,0.004]],[[96488.0,12.443],[96488.1,0.207],[96488.2,0.002],[96488.3,1.7],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144017918,[[96487.9,6.695],[96487.8,0.002],[96487.6,0.002],[96487.5,0.002],[96487.4,0.064]],[[96488.0,10.226],[96488.1,0.209],[96488.2,0.004],[96488.3,1.7],[96488.4,0.675]]]
["binance-futures","BTCUSDT",1746144017969,[[96487.9,6.454],[96487.8,0.002],[96487.6,0.002],[96487.5,0.013],[96487.4,0.064]],[[96488.0,10.28],[96488.1,0.209],[96488.2,0.004],[96488.3,1.39],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144018020,[[96487.9,5.033],[96487.8,0.002],[96487.6,0.002],[96487.5,0.002],[96487.4,0.064]],[[96488.0,3.34],[96488.1,0.209],[96488.2,0.002],[96488.3,0.04],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144018072,[[96492.1,9.606],[96492.0,1.876],[96491.9,0.792],[96491.4,0.002],[96490.5,0.002]],[[96492.2,4.779],[96492.3,0.006],[96492.9,0.221],[96493.0,0.217],[96493.1,0.002]]]
["binance-futures","BTCUSDT",1746144018122,[[96492.1,8.237],[96492.0,1.037],[96491.9,0.002],[96491.4,0.002]],[[96492.2,5.614],[96492.3,0.004],[96492.9,0.221],[96493.0,0.217],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1746144018175,[[96492.1,4.883],[96492.0,0.917],[96491.4,0.002],[96488.9,0.102],[96488.8,0.055]],[[96492.2,7.375],[96492.3,0.004],[96492.9,0.221],[96493.0,0.219],[96493.1,0.002]]]
["binance-futures","BTCUSDT",1746144018226,[[96492.1,2.168],[96492.0,0.909],[96491.4,0.002],[96488.9,0.102],[96488.8,0.014]],[[96492.2,7.356],[96492.3,0.004],[96492.9,0.221],[96493.0,0.217],[96494.1,0.292]]]
["binance-futures","BTCUSDT",1746144018278,[[96492.1,2.168],[96492.0,0.909],[96491.9,0.002],[96491.4,0.002],[96488.8,0.012]],[[96492.2,7.837],[96492.3,0.004],[96492.9,0.221],[96493.0,0.217],[96494.0,0.112]]]
["binance-futures","BTCUSDT",1746144018328,[],[[96483.9,12.548],[96484.0,0.054],[96484.1,0.27],[96484.2,0.066],[96484.4,0.066]]]
["binance-futures","BTCUSDT",1746144018380,[[96479.4,4.805],[96479.0,0.064],[96478.5,0.232],[96478.4,0.002],[96477.9,0.002]],[[96479.5,11.737],[96479.6,0.019],[96479.7,0.46],[96479.8,0.002],[96479.9,0.324]]]
["binance-futures","BTCUSDT",1746144018429,[[96479.4,5.138],[96479.1,0.025],[96479.0,0.066],[96478.9,0.004],[96477.9,0.002]],[[96479.5,9.933],[96479.6,0.014],[96479.7,0.002],[96479.9,0.31],[96480.0,0.204]]]
["binance-futures","BTCUSDT",1746144018481,[[96479.4,4.055],[96479.0,0.064],[96478.9,0.004],[96477.9,0.002]],[[96479.5,9.931],[96479.6,0.014],[96479.7,0.002],[96479.9,0.31],[96480.0,0.204]]]
["binance-futures","BTCUSDT",1746144018533,[[96479.4,1.519],[96479.0,0.064],[96478.9,0.004],[96477.9,0.002],[96476.1,0.01]],[[96479.5,10.017],[96479.6,0.014],[96479.7,0.004],[96479.9,0.31],[96480.0,0.204]]]
["binance-futures","BTCUSDT",1746144018584,[[96479.4,1.31],[96479.0,0.064],[96478.9,0.002],[96477.9,0.002],[96476.1,0.01]],[[96479.5,10.02],[96479.6,0.014],[96479.7,0.004],[96479.9,0.31],[96480.0,0.204]]]
["binance-futures","BTCUSDT",1746144018635,[[96479.4,6.498],[96479.3,0.002],[96479.1,0.026],[96478.9,0.002],[96477.9,0.002]],[[96479.5,7.405],[96479.6,0.016],[96479.7,0.004],[96480.0,0.204],[96481.6,0.005]]]
["binance-futures","BTCUSDT",1746144018687,[[96479.4,7.399],[96479.3,0.002],[96479.1,0.016],[96478.9,0.002],[96477.9,0.002]],[[96479.5,6.407],[96479.6,0.016],[96479.7,0.004],[96480.0,0.565],[96480.1,0.425]]]
["binance-futures","BTCUSDT",1746144018738,[[96479.4,7.399],[96479.3,0.002],[96479.1,0.016],[96478.9,0.002],[96477.9,0.002]],[[96479.5,6.407],[96479.6,0.016],[96479.7,0.004],[96480.0,0.565],[96480.1,0.427]]]
["binance-futures","BTCUSDT",1746144018789,[[96479.4,7.401],[96479.3,0.002],[96479.1,0.016],[96478.9,0.002],[96477.9,0.002]],[[96479.5,6.521],[96479.6,0.016],[96479.7,0.002],[96480.0,0.565],[96480.1,0.425]]]
["binance-futures","BTCUSDT",1746144018839,[[96479.4,7.401],[96479.3,0.002],[96479.1,0.016],[96478.9,0.002],[96477.9,0.002]],[[96479.5,6.37],[96479.6,0.016],[96479.7,0.004],[96480.0,0.565],[96480.1,0.425]]]
["binance-futures","BTCUSDT",1746144018887,[[96479.4,7.401],[96479.3,0.052],[96479.2,0.002],[96479.1,0.016],[96478.9,0.002]],[[96479.5,6.379],[96479.6,0.016],[96479.7,0.004],[96480.0,0.565],[96480.1,0.425]]]
["binance-futures","BTCUSDT",1746144018944,[[96479.4,7.401],[96479.3,0.052],[96479.2,0.002],[96479.1,0.016],[96478.9,0.002]],[[96479.5,6.649],[96479.6,0.016],[96479.7,0.004],[96480.0,0.565],[96480.1,0.427]]]
["binance-futures","BTCUSDT",1746144018995,[[96479.4,7.115],[96479.3,0.052],[96479.1,0.016],[96478.9,0.002]],[[96479.5,6.722],[96479.6,0.016],[96479.7,0.004],[96480.0,0.565],[96480.1,0.427]]]
["binance-futures","BTCUSDT",1746144019046,[[96479.4,7.113],[96479.3,0.052],[96479.2,0.002],[96479.1,0.016],[96478.9,0.002]],[[96479.5,6.722],[96479.6,0.016],[96479.7,0.002],[96480.0,0.565],[96480.1,0.427]]]
["binance-futures","BTCUSDT",1746144019099,[[96479.4,7.113],[96479.3,0.052],[96479.2,0.002],[96479.1,0.016],[96478.9,0.002]],[[96479.5,7.01],[96479.6,0.016],[96479.7,0.002],[96480.0,0.565],[96480.1,0.425]]]
["binance-futures","BTCUSDT",1746144019149,[[96479.4,5.963],[96479.3,0.06],[96479.1,0.016],[96478.9,0.002]],[[96479.5,7.129],[96479.6,0.018],[96479.7,0.004],[96480.0,0.565],[96480.1,0.425]]]
["binance-futures","BTCUSDT",1746144019200,[[96475.8,2.439],[96475.0,0.004],[96474.6,0.02],[96474.3,0.002],[96474.0,0.002]],[[96475.9,6.541],[96476.0,6.22],[96476.1,1.389],[96476.2,0.056],[96476.8,0.002]]]
["binance-futures","BTCUSDT",1746144019251,[[96475.8,2.965],[96475.7,0.004],[96475.0,0.004],[96474.6,0.02],[96474.5,0.002]],[[96475.9,4.507],[96476.0,0.983],[96476.1,0.768],[96476.8,0.002],[96477.2,0.009]]]
["binance-futures","BTCUSDT",1746144019302,[],[[96472.6,3.166],[96472.9,3.101],[96473.0,2.367],[96473.1,14.802],[96473.3,0.235]]]
["binance-futures","BTCUSDT",1746144019353,[[96472.5,0.078],[96472.4,0.002],[96469.5,0.002],[96468.7,0.052],[96468.5,0.002]],[[96472.6,6.88],[96472.7,0.002],[96473.0,0.404],[96473.1,1.79],[96473.3,0.079]]]
["binance-futures","BTCUSDT",1746144019404,[[96470.6,3.328],[96470.2,0.004],[96468.7,0.048],[96468.5,0.004]],[[96470.7,7.637],[96470.8,0.002],[96471.0,0.002],[96472.0,0.258],[96472.5,0.356]]]
["binance-futures","BTCUSDT",1746144019455,[[96470.6,3.582],[96470.5,0.002],[96470.2,0.004],[96469.2,0.002],[96468.7,0.048]],[[96470.7,7.669],[96470.8,0.002],[96471.0,0.002],[96472.0,0.261],[96472.1,0.002]]]
["binance-futures","BTCUSDT",1746144019506,[[96470.6,3.637],[96470.5,0.002],[96470.2,0.004],[96469.2,0.002],[96468.7,0.048]],[[96470.7,5.519],[96470.8,0.002],[96471.0,0.004],[96472.0,0.261],[96472.1,0.002]]]
["binance-futures","BTCUSDT",1746144019559,[[96470.6,3.639],[96470.5,0.002],[96470.2,0.004],[96469.2,0.002],[96468.7,0.048]],[[96470.7,5.57],[96470.8,0.002],[96471.0,0.002],[96472.0,0.261],[96473.0,0.488]]]
["binance-futures","BTCUSDT",1746144019609,[[96470.6,6.34],[96470.5,0.002],[96470.2,0.002],[96469.6,0.041],[96469.2,0.004]],[[96470.7,2.973],[96470.8,0.002],[96471.0,0.002],[96472.0,0.211],[96472.6,0.006]]]
["binance-futures","BTCUSDT",1746144019660,[[96470.6,6.34],[96470.5,0.002],[96470.2,0.002],[96469.6,0.041],[96469.2,0.004]],[[96470.7,2.498],[96470.8,0.002],[96471.0,0.002],[96471.9,0.148],[96472.0,0.213]]]
["binance-futures","BTCUSDT",1746144019711,[[96470.6,7.138],[96470.5,0.002],[96470.2,0.002],[96469.6,0.041],[96469.2,0.004]],[[96470.7,3.119],[96470.8,0.002],[96471.0,0.002],[96471.9,0.306],[96472.0,0.213]]]
["binance-futures","BTCUSDT",1746144019762,[[96470.6,9.096],[96470.5,0.002],[96470.2,0.002],[96469.6,0.041],[96469.3,0.079]],[[96470.7,1.565],[96470.8,0.002],[96471.0,0.002],[96472.0,0.213],[96473.9,0.002]]]
["binance-futures","BTCUSDT",1746144019814,[[96470.6,9.096],[96470.5,0.002],[96470.2,0.002],[96469.6,0.041]],[[96470.7,0.097],[96470.8,0.002],[96471.0,0.002],[96472.0,0.213],[96472.5,0.012]]]
["binance-futures","BTCUSDT",1746144019865,[[96470.6,9.103],[96470.5,0.002],[96470.2,0.002],[96469.6,0.041],[96466.9,0.008]],[[96470.7,0.101],[96470.8,0.002],[96471.0,0.002],[96472.0,0.213],[96473.0,0.004]]]
["binance-futures","BTCUSDT",1746144019912,[[96470.6,9.103],[96470.5,0.002],[96470.2,0.002],[96469.6,0.041],[96468.9,0.006]],[[96470.7,0.101],[96470.8,0.002],[96471.0,0.002],[96472.0,0.005],[96473.0,0.004]]]
["binance-futures","BTCUSDT",1746144019967,[[96470.6,9.105],[96470.5,0.002],[96470.2,0.002],[96469.6,0.041],[96468.9,0.006]],[[96470.7,0.1],[96470.8,0.002],[96471.0,0.002],[96472.0,0.005],[96472.9,0.012]]]
["binance-futures","BTCUSDT",1746144020023,[[96474.5,16.653],[96474.4,0.048],[96474.3,0.004],[96474.0,0.052],[96473.9,0.002]],[[96474.6,2.539],[96474.7,0.002],[96474.9,0.004],[96475.1,0.002],[96475.9,0.002]]]
["binance-futures","BTCUSDT",1746144020072,[[96474.5,15.999],[96474.4,0.048],[96474.3,0.004],[96474.0,0.052]],[[96474.6,2.732],[96474.7,0.002],[96474.9,0.004],[96475.1,0.002],[96475.9,0.002]]]
["binance-futures","BTCUSDT",1746144020128,[[96474.5,15.201],[96474.4,0.061],[96474.3,0.012],[96474.0,0.052],[96473.1,0.004]],[[96474.6,2.935],[96474.7,0.002],[96474.9,0.004],[96475.1,0.002],[96475.9,0.002]]]
["binance-futures","BTCUSDT",1746144020179,[[96474.5,15.167],[96474.4,0.057],[96474.3,0.01],[96474.0,0.052],[96473.1,0.004]],[[96474.6,2.933],[96474.7,0.002],[96474.9,0.004],[96475.1,0.002],[96475.9,0.002]]]
["binance-futures","BTCUSDT",1746144020231,[[96474.5,15.167],[96474.4,0.057],[96474.3,0.012],[96474.0,0.052],[96473.1,0.004]],[[96474.6,2.937],[96474.7,0.002],[96474.9,0.004],[96475.1,0.002],[96475.9,0.002]]]
["binance-futures","BTCUSDT",1746144020281,[[96474.5,15.188],[96474.4,0.057],[96474.3,0.01],[96474.0,0.052],[96473.1,0.004]],[[96474.6,2.92],[96474.7,0.002],[96474.9,0.004],[96475.1,0.002],[96475.9,0.002]]]
["binance-futures","BTCUSDT",1746144020334,[[96474.5,15.188],[96474.4,0.057],[96474.3,0.01],[96474.2,0.002],[96474.0,0.052]],[[96474.6,2.384],[96474.7,0.002],[96474.9,0.004],[96475.1,0.002],[96475.9,0.002]]]
["binance-futures","BTCUSDT",1746144020385,[[96479.6,15.642],[96479.5,2.617],[96479.3,1.494],[96478.8,0.148],[96478.7,27.298]],[[96479.7,0.004],[96480.0,0.004],[96480.5,0.224],[96480.6,0.193],[96480.7,0.004]]]
["binance-futures","BTCUSDT",1746144020436,[[96480.6,15.278],[96480.5,13.605],[96480.4,0.007],[96480.0,0.006],[96479.8,0.002]],[[96480.7,2.618],[96480.9,0.026],[96483.6,0.002],[96485.4,0.002],[96486.0,0.05]]]
["binance-futures","BTCUSDT",1746144020487,[[96480.6,15.536],[96480.5,0.686],[96480.4,0.007],[96480.0,0.004],[96479.8,0.002]],[[96480.7,1.311],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.002]]]
["binance-futures","BTCUSDT",1746144020539,[[96480.6,15.536],[96480.5,0.686],[96480.4,0.007],[96480.0,0.004],[96479.8,0.002]],[[96480.7,1.311],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.002]]]
["binance-futures","BTCUSDT",1746144020591,[[96480.6,15.536],[96480.5,0.686],[96480.4,0.007],[96480.0,0.004],[96479.8,0.002]],[[96480.7,2.512],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.002]]]
["binance-futures","BTCUSDT",1746144020643,[[96480.6,15.222],[96480.5,0.686],[96480.4,0.007],[96480.0,0.004],[96479.8,0.002]],[[96480.7,2.512],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.002]]]
["binance-futures","BTCUSDT",1746144020696,[[96480.6,15.277],[96480.5,0.686],[96480.4,0.007],[96480.0,0.004],[96479.8,0.002]],[[96480.7,2.512],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.002]]]
["binance-futures","BTCUSDT",1746144020746,[[96480.6,15.229],[96480.5,0.686],[96480.4,0.007],[96480.0,0.004],[96479.8,0.002]],[[96480.7,2.512],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.065]]]
["binance-futures","BTCUSDT",1746144020799,[[96480.6,15.604],[96480.5,0.686],[96480.4,0.007],[96480.0,0.004],[96479.8,0.002]],[[96480.7,2.613],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.065]]]
["binance-futures","BTCUSDT",1746144020850,[[96480.6,15.604],[96480.5,0.686],[96480.4,0.007],[96480.0,0.004],[96479.8,0.002]],[[96480.7,2.828],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.065]]]
["binance-futures","BTCUSDT",1746144020902,[[96480.6,15.25],[96480.5,0.686],[96480.4,0.007],[96480.0,0.004],[96479.8,0.002]],[[96480.7,2.83],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.065]]]
["binance-futures","BTCUSDT",1746144021004,[[96480.6,15.25],[96480.5,0.686],[96480.4,0.007],[96480.0,0.004],[96479.8,0.002]],[[96480.7,2.903],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.065]]]
["binance-futures","BTCUSDT",1746144021106,[[96480.6,15.256],[96480.5,0.646],[96480.4,0.007],[96480.0,0.004],[96479.8,0.002]],[[96480.7,2.975],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.065]]]
["binance-futures","BTCUSDT",1746144021161,[[96480.6,15.253],[96480.5,0.659],[96480.4,0.015],[96480.0,0.004],[96479.8,0.002]],[[96480.7,2.975],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.065]]]
["binance-futures","BTCUSDT",1746144021265,[[96480.6,17.522],[96480.5,0.659],[96480.4,0.015],[96480.0,0.004],[96479.8,0.002]],[[96480.7,1.452],[96480.8,0.002],[96480.9,0.026],[96483.6,0.002],[96485.4,0.002]]]
["binance-futures","BTCUSDT",1746144021316,[[96487.3,36.092],[96487.1,1.309],[96486.6,0.004],[96486.4,0.011],[96486.1,0.123]],[[96487.4,1.006],[96487.9,0.004],[96488.2,0.002],[96488.8,0.104],[96489.4,0.004]]]
["binance-futures","BTCUSDT",1746144021368,[[96487.3,25.229],[96487.2,0.35],[96487.1,0.002],[96486.6,0.002],[96486.3,0.002]],[[96487.4,2.519],[96487.5,0.002],[96487.9,0.002],[96489.4,0.002],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144021419,[[96487.3,25.481],[96487.2,0.03],[96487.1,0.079],[96486.6,0.002]],[[96487.4,1.211],[96487.5,0.002],[96487.9,0.002],[96489.4,0.002],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144021471,[[96487.3,25.454],[96487.2,0.03],[96487.1,0.079],[96487.0,0.002],[96486.6,0.002]],[[96487.4,2.103],[96487.5,0.002],[96487.9,0.002],[96489.4,0.002],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144021521,[[96487.3,25.515],[96487.2,0.03],[96487.1,0.079],[96486.6,0.002]],[[96487.4,2.105],[96487.5,0.002],[96487.9,0.002],[96489.4,0.002],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144021574,[[96487.3,25.515],[96487.2,0.03],[96487.1,0.079],[96486.6,0.002],[96481.7,0.039]],[[96487.4,2.098],[96487.5,0.002],[96487.9,0.002],[96489.4,0.002],[96492.2,0.061]]]
["binance-futures","BTCUSDT",1746144021625,[[96487.3,25.537],[96487.2,0.03],[96487.1,0.079],[96486.6,0.002],[96485.2,0.046]],[[96487.4,2.1],[96487.5,0.002],[96487.9,0.002],[96489.4,0.002],[96492.2,0.061]]]
["binance-futures","BTCUSDT",1746144021676,[[96487.3,25.537],[96487.2,0.03],[96487.1,0.079],[96486.6,0.002],[96485.2,0.046]],[[96487.4,1.205],[96487.5,0.002],[96487.9,0.002],[96489.4,0.002],[96492.2,0.061]]]
["binance-futures","BTCUSDT",1746144021727,[[96487.3,25.605],[96487.2,0.03],[96487.1,0.079],[96486.6,0.002],[96486.3,0.002]],[[96487.4,1.205],[96487.5,0.002],[96487.9,0.002],[96489.4,0.002],[96493.3,0.004]]]
["binance-futures","BTCUSDT",1746144021779,[[96487.3,25.607],[96487.2,0.03],[96487.1,0.081],[96486.6,0.002],[96486.3,0.002]],[[96487.4,1.205],[96487.5,0.002],[96487.9,0.002],[96489.4,0.002],[96493.3,0.004]]]
["binance-futures","BTCUSDT",1746144021830,[[96487.3,25.731],[96487.2,0.03],[96487.1,0.081],[96486.6,0.002],[96486.3,0.002]],[[96487.4,1.205],[96487.5,0.002],[96487.9,0.002],[96489.4,0.002],[96493.3,0.004]]]
["binance-futures","BTCUSDT",1746144021883,[[96487.3,25.733],[96487.2,0.03],[96487.1,0.081],[96486.6,0.002],[96486.3,0.002]],[[96487.4,1.168],[96487.5,0.002],[96487.9,0.002],[96489.4,0.002],[96493.2,0.002]]]
["binance-futures","BTCUSDT",1746144021935,[[96490.0,27.131],[96489.7,0.081],[96489.3,0.298],[96489.0,5.044],[96488.7,6.018]],[[96490.2,0.002],[96491.9,0.002],[96493.2,0.002],[96493.5,0.225],[96495.0,0.208]]]
["binance-futures","BTCUSDT",1746144021986,[[96490.0,25.334],[96489.9,2.247],[96489.8,0.002],[96489.5,0.002],[96489.4,0.002]],[[96490.1,2.321],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022038,[[96490.0,24.876],[96489.9,0.012],[96489.5,0.004],[96489.4,2.264]],[[96490.1,2.321],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022088,[[96490.0,24.804],[96489.9,0.012],[96489.8,0.002],[96489.5,0.004],[96489.4,0.876]],[[96490.1,2.466],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022140,[[96490.0,24.724],[96489.9,0.012],[96489.8,0.002],[96489.5,0.004],[96489.4,0.876]],[[96490.1,3.454],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022191,[[96490.0,24.513],[96489.9,0.017],[96489.8,0.013],[96489.5,0.004],[96489.4,0.876]],[[96490.1,3.36],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022242,[[96490.0,24.515],[96489.9,0.017],[96489.8,0.013],[96489.5,0.004],[96489.4,0.876]],[[96490.1,2.564],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022293,[[96490.0,22.872],[96489.9,0.013],[96489.8,0.011],[96489.6,0.002],[96489.5,1.079]],[[96490.1,4.304],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022345,[[96490.0,22.832],[96489.9,0.013],[96489.8,0.011],[96489.7,0.002],[96489.6,0.002]],[[96490.1,4.124],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022389,[[96490.0,22.014],[96489.9,0.013],[96489.8,0.013],[96489.7,0.002],[96489.6,0.002]],[[96490.1,4.261],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022448,[[96490.0,19.134],[96489.9,0.013],[96489.8,0.01],[96489.7,0.002],[96489.6,0.002]],[[96490.1,4.261],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022500,[[96490.0,16.585],[96489.9,0.013],[96489.8,0.008],[96489.6,0.002]],[[96490.1,4.529],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022546,[[96490.0,17.075],[96489.9,0.021],[96489.8,0.01],[96489.7,0.002],[96489.6,0.002]],[[96490.1,5.307],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022602,[[96490.0,16.171],[96489.9,0.021],[96489.8,0.01],[96489.6,0.002]],[[96490.1,5.309],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022654,[[96490.0,16.545],[96489.9,0.021],[96489.8,0.01],[96489.6,0.002],[96489.4,0.002]],[[96490.1,4.802],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022707,[[96490.0,16.545],[96489.9,0.021],[96489.8,0.01],[96489.6,0.002]],[[96490.1,4.785],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022761,[[96490.0,16.48],[96489.9,0.021],[96489.8,0.01],[96489.6,0.002],[96484.5,0.01]],[[96490.1,4.785],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022811,[[96490.0,16.482],[96489.9,0.021],[96489.8,0.008],[96489.6,0.002],[96485.5,0.003]],[[96490.1,4.785],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022861,[[96490.0,16.482],[96489.9,0.021],[96489.8,0.01],[96489.6,0.002],[96485.5,0.003]],[[96490.1,4.725],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022915,[[96490.0,16.482],[96489.9,0.021],[96489.8,0.008],[96489.6,0.002],[96485.5,0.003]],[[96490.1,4.725],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144022967,[[96490.0,16.469],[96489.9,0.021],[96489.8,0.008],[96489.6,0.002],[96485.5,0.003]],[[96490.1,4.625],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144023018,[[96490.0,16.469],[96489.9,0.021],[96489.8,0.01],[96489.6,0.002],[96488.4,0.033]],[[96490.1,4.625],[96490.2,0.002],[96493.2,0.002],[96493.9,0.008],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144023070,[[96490.0,4.292],[96489.9,0.01],[96489.5,0.002],[96488.8,0.012],[96488.4,0.031]],[[96490.1,7.93],[96490.2,0.002],[96492.0,0.132],[96492.4,0.041],[96493.2,0.002]]]
["binance-futures","BTCUSDT",1746144023121,[[96490.0,0.167],[96489.9,0.002],[96489.5,0.002],[96488.8,0.01],[96488.7,0.002]],[[96490.1,9.702],[96490.2,0.002],[96491.8,0.079],[96492.0,0.132],[96492.2,0.405]]]
["binance-futures","BTCUSDT",1746144023174,[],[[96483.1,14.672],[96483.5,10.243],[96483.6,0.004],[96484.5,1.354],[96484.7,0.005]]]
["binance-futures","BTCUSDT",1746144023226,[[96483.0,1.886],[96482.9,0.002],[96482.7,0.004],[96481.8,0.002],[96481.7,0.03]],[[96483.1,12.706],[96483.2,0.006],[96483.5,1.129],[96483.6,0.008],[96484.5,1.354]]]
["binance-futures","BTCUSDT",1746144023276,[[96483.0,1.235],[96482.9,0.002],[96482.7,0.004],[96481.8,0.004],[96481.7,0.03]],[[96483.1,12.837],[96483.2,0.006],[96483.5,1.129],[96483.6,0.006],[96484.5,1.354]]]
["binance-futures","BTCUSDT",1746144023327,[[96483.0,1.237],[96482.9,0.002],[96482.7,0.004],[96481.8,0.004],[96481.7,0.03]],[[96483.1,11.649],[96483.2,0.006],[96483.5,1.129],[96483.6,0.006],[96484.5,1.354]]]
["binance-futures","BTCUSDT",1746144023381,[[96483.0,1.331],[96482.9,0.002],[96482.7,0.004],[96481.8,0.004],[96481.7,0.03]],[[96483.1,11.649],[96483.2,0.006],[96483.5,1.129],[96483.6,0.006],[96484.5,1.354]]]
["binance-futures","BTCUSDT",1746144023432,[[96483.0,2.347],[96482.9,0.002],[96482.7,0.004],[96481.8,0.004],[96481.7,0.03]],[[96483.1,11.649],[96483.2,0.006],[96483.5,1.129],[96483.6,0.006],[96484.5,1.354]]]
["binance-futures","BTCUSDT",1746144023484,[[96483.0,2.697],[96482.9,0.002],[96482.7,0.004],[96481.8,0.002],[96481.7,0.03]],[[96483.1,12.324],[96483.2,0.006],[96483.5,1.129],[96483.6,0.006],[96484.5,1.354]]]
["binance-futures","BTCUSDT",1746144023537,[[96483.0,0.122],[96482.9,0.002],[96482.7,0.004],[96481.8,0.002],[96481.7,0.03]],[[96483.1,11.12],[96483.2,0.006],[96483.5,1.129],[96483.6,0.006],[96484.5,1.354]]]
["binance-futures","BTCUSDT",1746144023588,[[96483.0,0.12],[96482.9,0.002],[96482.7,0.004],[96481.8,0.002],[96481.7,0.03]],[[96483.1,11.778],[96483.2,0.006],[96483.5,1.129],[96483.6,0.006],[96484.5,1.354]]]
["binance-futures","BTCUSDT",1746144023638,[[96483.0,0.122],[96482.9,0.002],[96482.7,0.004],[96481.8,0.002],[96481.7,0.03]],[[96483.1,12.116],[96483.2,0.006],[96483.5,1.129],[96483.6,0.006],[96484.2,0.002]]]
["binance-futures","BTCUSDT",1746144023795,[[96483.0,2.167],[96482.9,0.002],[96482.7,0.004],[96481.8,0.002],[96481.7,0.03]],[[96483.1,12.116],[96483.2,0.006],[96483.5,1.129],[96483.6,0.006],[96484.2,0.002]]]
["binance-futures","BTCUSDT",1746144023842,[[96483.0,0.083],[96482.9,0.002],[96482.7,0.004],[96481.8,0.002],[96481.7,0.03]],[[96483.1,13.039],[96483.2,0.006],[96483.5,1.129],[96483.6,0.006],[96484.2,0.002]]]
["binance-futures","BTCUSDT",1746144023898,[[96483.0,0.083],[96482.9,0.002],[96482.7,0.004],[96481.8,0.002],[96481.7,0.03]],[[96483.1,12.366],[96483.2,0.006],[96483.4,0.673],[96483.5,1.129],[96483.6,0.006]]]
["binance-futures","BTCUSDT",1746144023950,[],[[96476.3,9.075],[96476.8,0.002],[96477.6,0.002],[96477.8,0.073],[96477.9,0.002]]]
["binance-futures","BTCUSDT",1746144024001,[[96476.2,9.102],[96476.1,0.005],[96475.9,0.002],[96474.6,0.523],[96474.5,1.148]],[[96476.3,9.4],[96476.4,0.002],[96476.8,0.002],[96477.6,0.002],[96477.8,0.002]]]
["binance-futures","BTCUSDT",1746144024050,[[96476.2,9.012],[96476.1,0.005],[96475.9,0.002],[96474.6,0.519],[96474.5,0.006]],[[96476.3,9.085],[96476.4,0.002],[96476.8,0.004],[96477.6,0.002],[96477.8,0.027]]]
["binance-futures","BTCUSDT",1746144024101,[[96476.2,9.014],[96476.1,0.005],[96475.9,0.002],[96475.0,0.043],[96474.6,0.363]],[[96476.3,9.089],[96476.4,0.002],[96476.8,0.004],[96477.6,0.002],[96477.7,0.014]]]
["binance-futures","BTCUSDT",1746144024154,[[96476.2,8.976],[96476.1,0.005],[96475.9,0.002],[96475.0,0.043],[96474.6,0.363]],[[96476.3,9.154],[96476.4,0.002],[96476.8,0.004],[96477.6,0.002],[96477.7,0.014]]]
["binance-futures","BTCUSDT",1746144024207,[[96476.2,8.976],[96476.1,0.013],[96476.0,0.054],[96475.9,0.002],[96475.0,0.043]],[[96476.3,9.152],[96476.4,0.004],[96476.8,0.004],[96477.6,0.002],[96477.7,0.014]]]
["binance-futures","BTCUSDT",1746144024258,[[96476.2,8.976],[96476.1,0.013],[96476.0,0.054],[96475.9,0.002],[96475.0,0.043]],[[96476.3,9.153],[96476.4,0.004],[96476.8,0.004],[96477.6,0.002],[96482.6,0.212]]]
["binance-futures","BTCUSDT",1746144024311,[[96476.2,10.146],[96476.1,0.013],[96476.0,0.095],[96475.9,0.002],[96475.2,0.043]],[[96476.3,4.519],[96476.4,0.002],[96476.8,0.004],[96477.6,0.002],[96481.6,0.221]]]
["binance-futures","BTCUSDT",1746144024361,[[96476.2,11.17],[96476.1,0.013],[96476.0,0.093],[96475.9,0.002],[96475.2,0.043]],[[96476.3,3.429],[96476.4,0.002],[96476.8,0.004],[96477.6,0.002],[96478.3,0.4]]]
["binance-futures","BTCUSDT",1746144024414,[[96476.2,10.783],[96476.1,0.013],[96476.0,0.093],[96475.2,0.043]],[[96476.3,0.6],[96476.4,0.002],[96476.8,0.004],[96477.6,0.002],[96480.3,0.4]]]
["binance-futures","BTCUSDT",1746144024463,[[96476.2,11.074],[96476.1,0.013],[96476.0,0.095],[96475.2,0.043],[96474.5,0.016]],[[96476.3,1.786],[96476.4,0.002],[96476.8,0.004],[96480.3,0.4],[96480.7,0.004]]]
["binance-futures","BTCUSDT",1746144024518,[[96476.2,11.14],[96476.1,0.013],[96476.0,0.095],[96475.2,0.043],[96474.5,0.016]],[[96476.3,1.786],[96476.4,0.002],[96476.8,0.004],[96480.7,0.002],[96482.4,0.4]]]
["binance-futures","BTCUSDT",1746144024568,[[96476.2,11.138],[96476.1,0.013],[96476.0,0.095],[96475.2,0.043],[96474.5,0.016]],[[96476.3,1.745],[96476.4,0.002],[96476.8,0.004],[96480.7,0.002],[96482.1,0.041]]]
["binance-futures","BTCUSDT",1746144024621,[[96486.9,15.3],[96486.6,0.002],[96486.5,0.002],[96486.1,0.002],[96486.0,0.002]],[[96487.0,5.445],[96487.1,0.209],[96487.2,0.191],[96487.4,0.002],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144024671,[[96486.9,15.302],[96486.8,0.002],[96486.6,0.002]],[[96487.0,4.33],[96487.1,0.002],[96487.2,0.002],[96487.4,0.002],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144024723,[[96486.9,15.23],[96486.8,0.002],[96486.6,0.002],[96483.5,0.091],[96481.3,0.008]],[[96487.0,4.427],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144024771,[[96486.9,15.23],[96486.8,0.002],[96486.6,0.002],[96483.5,0.091]],[[96487.0,4.218],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144024827,[[96486.9,15.496],[96486.8,0.002],[96486.6,0.002],[96483.5,0.091],[96482.5,0.003]],[[96487.0,4.218],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144024880,[[96486.9,15.157],[96486.8,0.002],[96486.6,0.002],[96483.5,0.091],[96482.5,0.003]],[[96487.0,4.218],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144024931,[[96486.9,15.143],[96486.8,0.002],[96486.6,0.002],[96483.5,0.091],[96482.5,0.003]],[[96487.0,4.831],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144024982,[[96486.9,15.133],[96486.8,0.002],[96486.6,0.002],[96483.5,0.091],[96482.5,0.003]],[[96487.0,4.833],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025033,[[96486.9,14.883],[96486.8,0.002],[96486.6,0.002],[96485.2,0.041],[96483.5,0.091]],[[96487.0,4.739],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025086,[[96486.9,14.885],[96486.8,0.002],[96486.6,0.002],[96485.2,0.041],[96483.5,0.091]],[[96487.0,4.737],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025138,[[96486.9,14.885],[96486.8,0.002],[96486.6,0.002],[96485.2,0.041],[96483.5,0.091]],[[96487.0,5.407],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025185,[[96486.9,12.706],[96486.8,0.002],[96486.6,0.002],[96485.2,0.041],[96483.5,0.091]],[[96487.0,5.412],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025243,[[96486.9,12.694],[96486.8,0.015],[96486.7,0.01],[96486.6,0.002],[96485.2,0.041]],[[96487.0,5.124],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025295,[[96486.9,12.696],[96486.8,0.015],[96486.7,0.01],[96486.6,0.002],[96485.2,0.041]],[[96487.0,5.124],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025344,[[96486.9,12.696],[96486.8,0.015],[96486.7,0.01],[96486.6,0.002],[96485.2,0.041]],[[96487.0,5.124],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025397,[[96486.9,12.688],[96486.8,0.015],[96486.7,0.008],[96486.6,0.002],[96485.2,0.041]],[[96487.0,4.877],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025447,[[96486.9,12.688],[96486.8,0.015],[96486.7,0.01],[96486.6,0.002],[96485.2,0.041]],[[96487.0,4.877],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025500,[[96486.9,12.681],[96486.8,0.015],[96486.7,0.01],[96486.6,0.002],[96485.2,0.041]],[[96487.0,4.846],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025551,[[96486.9,12.926],[96486.8,0.015],[96486.7,0.01],[96486.6,0.002],[96485.2,0.041]],[[96487.0,4.785],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025602,[[96486.9,13.204],[96486.8,0.015],[96486.7,0.008],[96486.6,0.002],[96485.2,0.041]],[[96487.0,4.739],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025655,[[96486.9,13.207],[96486.8,0.015],[96486.7,0.008],[96486.6,0.002],[96485.2,0.041]],[[96487.0,4.739],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025705,[[96486.9,13.207],[96486.8,0.015],[96486.7,0.01],[96486.6,0.002],[96485.2,0.041]],[[96487.0,4.739],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025758,[[96486.9,13.207],[96486.8,0.015],[96486.7,0.01],[96486.6,0.002],[96485.2,0.041]],[[96487.0,4.741],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025811,[[96486.9,13.207],[96486.8,0.015],[96486.7,0.008],[96486.6,0.002],[96485.2,0.041]],[[96487.0,4.741],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96488.5,0.03]]]
["binance-futures","BTCUSDT",1746144025863,[[96486.9,14.902],[96486.8,0.015],[96486.7,0.008],[96486.6,0.002],[96486.0,0.041]],[[96487.0,0.959],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144025913,[[96486.9,15.852],[96486.8,0.015],[96486.7,0.01],[96486.6,0.002],[96486.4,0.002]],[[96487.0,0.777],[96487.1,0.002],[96487.4,0.002],[96488.4,0.002],[96490.1,0.05]]]
["binance-futures","BTCUSDT",1746144025966,[[96490.0,24.098],[96489.9,0.136],[96489.5,0.002],[96488.8,0.002],[96488.6,0.041]],[[96490.1,2.869],[96490.3,0.004],[96491.0,0.012],[96493.2,0.002],[96493.9,0.008]]]
["binance-futures","BTCUSDT",1746144026016,[[96490.0,21.895],[96489.9,0.048],[96489.8,0.002],[96489.5,0.002],[96488.8,0.002]],[[96490.1,2.869],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96491.1,0.002]]]
["binance-futures","BTCUSDT",1746144026067,[[96490.0,20.265],[96489.9,0.048],[96489.5,0.002],[96488.8,0.002]],[[96490.1,3.328],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96491.1,0.002]]]
["binance-futures","BTCUSDT",1746144026118,[[96490.0,19.501],[96489.9,0.048],[96489.8,0.002],[96489.5,0.002],[96488.8,0.002]],[[96490.1,4.106],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96491.1,0.002]]]
["binance-futures","BTCUSDT",1746144026169,[[96490.0,19.275],[96489.9,0.048],[96489.8,0.002],[96489.5,0.002],[96488.8,0.002]],[[96490.1,3.008],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.6,0.002]]]
["binance-futures","BTCUSDT",1746144026220,[[96490.0,19.28],[96489.9,0.048],[96489.8,0.002],[96489.5,0.002],[96488.8,0.043]],[[96490.1,2.691],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.6,0.002]]]
["binance-futures","BTCUSDT",1746144026271,[[96490.0,19.28],[96489.9,0.059],[96489.8,0.008],[96489.5,0.002],[96488.8,0.043]],[[96490.1,1.584],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.6,0.002]]]
["binance-futures","BTCUSDT",1746144026322,[[96490.0,19.313],[96489.9,0.059],[96489.8,0.008],[96489.5,0.002],[96488.9,0.002]],[[96490.1,0.879],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96495.0,0.824]]]
["binance-futures","BTCUSDT",1746144026373,[[96490.0,19.631],[96489.9,0.059],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,0.879],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96495.1,0.968]]]
["binance-futures","BTCUSDT",1746144026424,[[96490.0,19.635],[96489.9,0.059],[96489.8,0.01],[96489.5,0.002]],[[96490.1,0.875],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96495.1,0.52]]]
["binance-futures","BTCUSDT",1746144026475,[[96490.0,19.635],[96489.9,0.059],[96489.8,0.008],[96489.5,0.002],[96486.0,0.044]],[[96490.1,0.881],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96495.1,0.254]]]
["binance-futures","BTCUSDT",1746144026525,[[96490.0,19.635],[96489.9,0.059],[96489.8,0.008],[96489.5,0.002],[96486.0,0.044]],[[96490.1,0.881],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96495.1,0.254]]]
["binance-futures","BTCUSDT",1746144026575,[[96490.0,19.635],[96489.9,0.059],[96489.8,0.01],[96489.5,0.002],[96486.7,0.016]],[[96490.1,0.881],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96495.1,0.153]]]
["binance-futures","BTCUSDT",1746144026625,[[96490.0,19.635],[96489.9,0.059],[96489.8,0.01],[96489.5,0.002],[96487.8,0.007]],[[96490.1,0.885],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96495.1,0.235]]]
["binance-futures","BTCUSDT",1746144026681,[[96490.0,19.637],[96489.9,0.059],[96489.8,0.008],[96489.5,0.002],[96487.8,0.007]],[[96490.1,0.887],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96495.1,0.235]]]
["binance-futures","BTCUSDT",1746144026732,[[96490.0,19.639],[96489.9,0.059],[96489.8,0.01],[96489.5,0.002],[96488.9,0.004]],[[96490.1,0.887],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96495.1,0.235]]]
["binance-futures","BTCUSDT",1746144026784,[[96490.0,18.357],[96489.9,0.059],[96489.8,0.01],[96489.5,0.002],[96488.9,0.004]],[[96490.1,2.581],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96495.1,0.235]]]
["binance-futures","BTCUSDT",1746144026834,[[96490.0,17.21],[96489.9,0.059],[96489.8,0.01],[96489.5,0.002],[96488.9,0.004]],[[96490.1,3.169],[96490.2,0.002],[96490.3,0.004],[96490.9,0.011],[96491.0,0.012]]]
["binance-futures","BTCUSDT",1746144026883,[[96490.0,17.16],[96489.9,0.059],[96489.8,0.01],[96489.5,0.002],[96488.9,0.004]],[[96490.1,2.716],[96490.2,0.002],[96490.3,0.004],[96490.9,0.011],[96491.0,0.012]]]
["binance-futures","BTCUSDT",1746144026937,[[96490.0,17.16],[96489.9,0.059],[96489.8,0.008],[96489.5,0.002],[96488.9,0.004]],[[96490.1,2.716],[96490.2,0.002],[96490.3,0.004],[96490.9,0.011],[96491.0,0.012]]]
["binance-futures","BTCUSDT",1746144026988,[[96490.0,17.16],[96489.9,0.059],[96489.8,0.01],[96489.5,0.002],[96488.9,0.004]],[[96490.1,2.716],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96495.1,0.435]]]
["binance-futures","BTCUSDT",1746144027039,[[96490.0,17.16],[96489.9,0.059],[96489.8,0.01],[96489.5,0.002],[96488.9,0.004]],[[96490.1,2.182],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96495.1,0.221]]]
["binance-futures","BTCUSDT",1746144027091,[[96490.0,15.494],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,3.577],[96490.2,0.002],[96490.3,0.004],[96490.9,0.011],[96491.0,0.012]]]
["binance-futures","BTCUSDT",1746144027142,[[96490.0,15.49],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,3.363],[96490.2,0.002],[96490.3,0.004],[96490.9,0.011],[96491.0,0.012]]]
["binance-futures","BTCUSDT",1746144027193,[[96490.0,15.49],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,3.363],[96490.2,0.002],[96490.3,0.004],[96490.9,0.011],[96491.0,0.012]]]
["binance-futures","BTCUSDT",1746144027245,[[96490.0,15.899],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,0.976],[96490.2,0.002],[96490.3,0.004],[96490.9,0.011],[96491.0,0.012]]]
["binance-futures","BTCUSDT",1746144027296,[[96490.0,15.899],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,0.878],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144027341,[[96490.0,15.901],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,0.878],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144027398,[[96490.0,15.904],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,0.878],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144027451,[[96490.0,15.908],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,0.876],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144027504,[[96490.0,15.913],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,0.684],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144027556,[[96490.0,17.187],[96489.9,0.055],[96489.8,0.008],[96489.5,0.002],[96489.3,0.079]],[[96490.1,0.684],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144027606,[[96490.0,17.193],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,0.815],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144027657,[[96490.0,15.843],[96489.9,0.055],[96489.8,0.008],[96489.5,0.002],[96489.3,0.079]],[[96490.1,0.907],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144027708,[[96490.0,15.521],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,1.801],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144027760,[[96490.0,15.523],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,0.813],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144027810,[[96490.0,15.525],[96489.9,0.055],[96489.8,0.008],[96489.5,0.002],[96489.3,0.079]],[[96490.1,0.804],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144027862,[[96490.0,15.929],[96489.9,0.055],[96489.8,0.01],[96489.5,0.002],[96489.3,0.079]],[[96490.1,0.804],[96490.2,0.002],[96490.3,0.004],[96491.0,0.012],[96494.0,0.035]]]
["binance-futures","BTCUSDT",1746144027913,[[96497.4,2.756],[96497.1,11.662],[96497.0,14.153],[96496.8,1.663],[96496.7,8.842]],[[96498.4,0.025],[96498.5,0.003],[96499.3,0.002],[96499.5,0.092],[96500.6,0.198]]]
["binance-futures","BTCUSDT",1746144027965,[[96499.8,19.276],[96499.7,0.002],[96499.5,0.021],[96499.4,13.042],[96499.3,0.021]],[[96499.9,2.59],[96500.0,0.017],[96500.1,0.002],[96500.6,0.198],[96500.7,0.002]]]
["binance-futures","BTCUSDT",1746144028015,[[96499.8,19.082],[96499.7,0.002],[96499.6,0.002],[96499.5,2.157]],[[96499.9,2.59],[96500.0,0.017],[96500.6,0.198],[96500.7,0.002],[96503.9,0.002]]]
["binance-futures","BTCUSDT",1746144028067,[[96499.8,19.337],[96499.7,0.004],[96499.6,0.541],[96499.0,0.006],[96498.2,0.004]],[[96499.9,2.592],[96500.0,0.017],[96500.1,0.002],[96500.6,0.198],[96500.7,0.002]]]
["binance-futures","BTCUSDT",1746144028119,[[96499.8,19.337],[96499.7,0.002],[96499.6,0.201],[96499.0,0.006],[96498.2,0.004]],[[96499.9,2.668],[96500.0,0.017],[96500.6,0.198],[96505.2,0.023],[96505.4,0.024]]]
["binance-futures","BTCUSDT",1746144028171,[[96499.8,19.337],[96499.7,0.002],[96499.6,0.201],[96499.0,0.006],[96498.2,0.004]],[[96499.9,3.198],[96500.0,0.017],[96500.6,0.198],[96505.2,0.023],[96505.3,0.005]]]
["binance-futures","BTCUSDT",1746144028222,[[96499.8,19.404],[96499.7,0.002],[96499.6,0.201],[96499.0,0.006],[96498.8,0.082]],[[96499.9,2.719],[96500.0,0.017],[96500.6,0.198],[96500.7,0.002],[96505.3,0.005]]]
["binance-futures","BTCUSDT",1746144028272,[[96499.8,19.269],[96499.7,0.015],[96499.6,0.21],[96499.0,0.006],[96498.8,0.082]],[[96499.9,3.176],[96500.0,0.017],[96500.6,0.198],[96505.3,0.005],[96505.5,0.186]]]
["binance-futures","BTCUSDT",1746144028322,[[96499.8,19.266],[96499.7,0.015],[96499.6,0.21],[96499.0,0.006],[96498.8,0.082]],[[96499.9,3.172],[96500.0,0.017],[96500.6,0.198],[96504.2,0.005],[96505.3,0.005]]]
["binance-futures","BTCUSDT",1746144028373,[[96499.8,19.271],[96499.7,0.015],[96499.6,0.21],[96499.0,0.006],[96498.8,0.082]],[[96499.9,3.172],[96500.0,0.017],[96500.1,0.002],[96500.6,0.198],[96504.2,0.005]]]
["binance-futures","BTCUSDT",1746144028426,[[96499.8,19.273],[96499.7,0.015],[96499.6,0.21],[96499.0,0.006],[96498.8,0.082]],[[96499.9,3.492],[96500.0,0.017],[96500.6,0.198],[96501.6,0.033],[96504.5,0.002]]]
["binance-futures","BTCUSDT",1746144028478,[[96499.8,19.648],[96499.7,0.015],[96499.6,0.21],[96499.0,0.006],[96498.8,0.082]],[[96499.9,1.401],[96500.0,0.017],[96501.6,0.033],[96501.7,0.002],[96501.9,0.004]]]
["binance-futures","BTCUSDT",1746144028530,[[96505.7,15.133],[96505.6,0.006],[96505.5,0.291],[96505.2,0.041],[96505.0,0.002]],[[96505.8,1.741],[96505.9,0.002],[96506.4,0.008],[96507.5,0.052],[96507.6,0.049]]]
["binance-futures","BTCUSDT",1746144028580,[[96505.7,15.076],[96505.6,0.004],[96505.5,0.241],[96505.2,0.041]],[[96505.8,1.723],[96505.9,0.002],[96506.4,0.008],[96507.3,0.027],[96507.5,0.05]]]
["binance-futures","BTCUSDT",1746144028631,[[96505.7,13.44],[96505.6,0.004],[96505.5,0.2],[96504.8,0.002],[96504.1,0.605]],[[96505.8,2.828],[96505.9,0.002],[96506.4,0.008],[96506.8,0.004],[96507.3,0.027]]]
["binance-futures","BTCUSDT",1746144028683,[[96505.7,13.449],[96505.6,0.004],[96505.5,0.2],[96504.8,0.002],[96504.1,0.605]],[[96505.8,2.832],[96505.9,0.002],[96506.4,0.008],[96506.8,0.004],[96507.3,0.027]]]
["binance-futures","BTCUSDT",1746144028736,[[96505.7,13.454],[96505.6,0.004],[96505.5,0.2],[96504.8,0.002],[96504.1,0.605]],[[96505.8,2.832],[96505.9,0.002],[96506.4,0.008],[96506.8,0.004],[96507.3,0.11]]]
["binance-futures","BTCUSDT",1746144028892,[[96505.7,13.458],[96505.6,0.004],[96505.5,0.2],[96505.2,0.041],[96504.8,0.043]],[[96505.8,1.71],[96505.9,0.002],[96506.4,0.008],[96506.8,0.004],[96507.3,0.027]]]
["binance-futures","BTCUSDT",1746144028942,[[96505.7,13.78],[96505.6,0.004],[96505.5,0.2],[96505.2,0.041],[96504.8,0.043]],[[96505.8,1.651],[96505.9,0.002],[96506.4,0.008],[96506.8,0.004],[96507.3,0.027]]]
["binance-futures","BTCUSDT",1746144028994,[[96505.7,13.786],[96505.6,0.004],[96505.5,0.2],[96505.2,0.041],[96504.8,0.043]],[[96505.8,1.133],[96505.9,0.002],[96506.4,0.008],[96506.8,0.004],[96507.3,0.027]]]
["binance-futures","BTCUSDT",1746144029048,[[96505.7,13.775],[96505.6,0.004],[96505.5,0.2],[96505.2,0.041],[96504.8,0.043]],[[96505.8,1.133],[96505.9,0.002],[96506.4,0.008],[96506.8,0.004],[96507.3,0.027]]]
["binance-futures","BTCUSDT",1746144029100,[[96505.7,13.794],[96505.6,0.004],[96505.5,0.2],[96505.2,0.041],[96504.8,0.043]],[[96505.8,1.209],[96505.9,0.002],[96506.4,0.008],[96506.8,0.004],[96507.3,0.027]]]
["binance-futures","BTCUSDT",1746144029150,[[96505.7,13.917],[96505.6,0.004],[96505.5,0.2],[96505.2,0.041],[96504.8,0.043]],[[96505.8,1.205],[96505.9,0.002],[96506.4,0.008],[96506.8,0.004],[96507.3,0.027]]]
["binance-futures","BTCUSDT",1746144029202,[[96505.7,13.919],[96505.6,0.004],[96505.5,0.2],[96505.2,0.041],[96504.8,0.043]],[[96505.8,1.177],[96505.9,0.002],[96506.4,0.008],[96506.8,0.004],[96507.3,0.027]]]
["binance-futures","BTCUSDT",1746144029252,[[96505.7,14.044],[96505.6,0.004],[96505.5,0.2],[96505.2,0.041],[96504.8,0.043]],[[96505.8,1.179],[96505.9,0.002],[96506.4,0.008],[96506.8,0.004],[96507.3,0.027]]]
["binance-futures","BTCUSDT",1746144029306,[[96508.1,1.113],[96507.4,0.936],[96507.3,3.371],[96507.2,1.598],[96507.1,2.237]],[[96511.5,0.002],[96513.2,0.017],[96514.4,0.007],[96514.7,0.533],[96514.8,0.007]]]
["binance-futures","BTCUSDT",1746144029357,[[96514.8,7.895],[96514.2,3.786],[96514.0,18.202],[96513.9,3.076],[96513.7,0.098]],[[96514.9,2.801],[96515.0,0.01],[96515.8,0.002],[96516.4,0.006],[96516.7,0.003]]]
["binance-futures","BTCUSDT",1746144029408,[[96514.8,19.412],[96514.7,0.004],[96514.6,0.002],[96514.4,0.043],[96514.3,0.002]],[[96514.9,4.1],[96515.0,0.012],[96516.4,0.006],[96516.7,0.003],[96517.8,1.488]]]
["binance-futures","BTCUSDT",1746144029460,[[96514.8,19.324],[96514.7,0.004],[96514.6,0.002],[96514.4,0.041],[96514.3,0.002]],[[96514.9,4.102],[96515.0,0.012],[96515.4,0.004],[96516.4,0.006],[96516.7,0.003]]]
["binance-futures","BTCUSDT",1746144029510,[[96514.8,18.51],[96514.7,0.004],[96514.6,0.002],[96514.4,0.041],[96514.3,0.002]],[[96514.9,4.99],[96515.0,0.012],[96515.4,0.004],[96516.4,0.006],[96516.7,0.003]]]
["binance-futures","BTCUSDT",1746144029562,[[96514.8,18.423],[96514.7,0.004],[96514.6,0.002],[96514.4,0.041],[96514.3,0.002]],[[96514.9,5.037],[96515.0,0.012],[96515.1,0.002],[96515.4,0.004],[96516.4,0.006]]]
["binance-futures","BTCUSDT",1746144029611,[[96514.8,18.436],[96514.7,0.004],[96514.6,0.002],[96514.4,0.041],[96514.3,0.002]],[[96514.9,4.985],[96515.0,0.012],[96515.1,0.002],[96515.4,0.004],[96516.4,0.006]]]
["binance-futures","BTCUSDT",1746144029665,[[96514.8,18.444],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003],[96514.4,0.041]],[[96514.9,4.966],[96515.0,0.012],[96515.4,0.004],[96516.4,0.006],[96519.7,1.528]]]
["binance-futures","BTCUSDT",1746144029715,[[96514.8,18.427],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003],[96514.4,0.041]],[[96514.9,4.966],[96515.0,0.012],[96515.1,0.002],[96515.4,0.004],[96516.4,0.006]]]
["binance-futures","BTCUSDT",1746144029768,[[96514.8,18.429],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003],[96514.4,0.041]],[[96514.9,4.966],[96515.0,0.012],[96515.4,0.004],[96516.4,0.006],[96526.7,0.002]]]
["binance-futures","BTCUSDT",1746144029820,[[96514.8,18.429],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003],[96514.4,0.041]],[[96514.9,3.595],[96515.0,0.012],[96515.1,0.002],[96515.4,0.004],[96516.4,0.006]]]
["binance-futures","BTCUSDT",1746144029870,[[96514.8,18.463],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003],[96514.4,0.041]],[[96514.9,3.595],[96515.0,0.012],[96515.4,0.004],[96516.4,0.006],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1746144029922,[[96514.8,18.463],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003],[96514.4,0.041]],[[96514.9,3.588],[96515.0,0.012],[96515.1,0.002],[96515.4,0.004],[96516.4,0.006]]]
["binance-futures","BTCUSDT",1746144029973,[[96514.8,18.437],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003],[96514.4,0.041]],[[96514.9,4.787],[96515.0,0.012],[96515.1,0.002],[96515.4,0.004],[96516.4,0.006]]]
["binance-futures","BTCUSDT",1746144030023,[[96514.8,18.437],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003],[96514.4,0.041]],[[96514.9,4.521],[96515.0,0.012],[96515.4,0.004],[96516.4,0.006],[96532.3,0.209]]]
["binance-futures","BTCUSDT",1746144030074,[[96514.8,18.437],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003],[96514.4,0.041]],[[96514.9,4.593],[96515.0,0.012],[96515.1,0.002],[96515.4,0.004],[96516.4,0.006]]]
["binance-futures","BTCUSDT",1746144030125,[[96514.8,18.458],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003],[96514.4,0.041]],[[96514.9,4.598],[96515.0,0.012],[96515.1,0.002],[96515.4,0.004],[96516.4,0.006]]]
["binance-futures","BTCUSDT",1746144030178,[[96514.8,18.229],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003],[96514.4,0.041]],[[96514.9,4.727],[96515.0,0.012],[96515.1,0.002],[96515.4,0.004],[96516.4,0.006]]]
["binance-futures","BTCUSDT",1746144030230,[[96514.8,14.37],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003],[96514.4,0.041]],[[96514.9,5.576],[96515.0,0.012],[96515.1,0.002],[96515.4,0.004],[96516.4,0.006]]]
["binance-futures","BTCUSDT",1746144030281,[[96514.8,13.15],[96514.7,0.004],[96514.6,0.002],[96514.5,0.003]],[[96514.9,5.618],[96515.0,0.012],[96515.1,0.002],[96515.4,0.004],[96516.4,0.006]]]
["binance-futures","BTCUSDT",1746144030332,[[96514.8,12.635],[96514.7,0.017],[96514.6,0.01],[96514.5,0.003],[96514.2,0.218]],[[96514.9,6.106],[96515.0,0.014],[96515.1,0.002],[96515.4,0.004],[96516.4,0.006]]]
["binance-futures","BTCUSDT",1746144030384,[[96514.8,5.669],[96514.7,0.012],[96514.6,0.006],[96514.5,0.003],[96514.2,0.095]],[[96514.9,6.118],[96515.0,0.014],[96515.1,0.002],[96515.4,0.004],[96515.8,0.041]]]
["binance-futures","BTCUSDT",1746144030434,[[96514.8,5.616],[96514.7,0.012],[96514.6,0.006],[96514.2,0.058]],[[96514.9,6.118],[96515.0,0.014],[96515.1,0.002],[96515.4,0.004],[96515.8,0.041]]]
["binance-futures","BTCUSDT",1746144030485,[[96514.8,5.653],[96514.7,0.012],[96514.6,0.006],[96514.2,0.058],[96506.4,0.319]],[[96514.9,6.889],[96515.0,0.014],[96515.1,0.402],[96515.4,0.004],[96515.8,0.041]]]
["binance-futures","BTCUSDT",1746144030540,[[96512.0,0.002],[96511.7,0.002],[96511.6,0.008],[96508.4,0.016],[96508.3,0.013]],[[96512.7,0.009],[96514.8,2.328],[96514.9,9.515],[96515.0,0.116],[96515.1,0.402]]]
["binance-futures","BTCUSDT",1746144030591,[[96508.3,0.01]],[[96508.4,2.172],[96508.5,2.341],[96508.6,1.727],[96508.7,14.215],[96508.8,1.094]]]
["binance-futures","BTCUSDT",1746144030642,[[96493.7,0.114],[96491.4,0.105],[96491.3,0.009],[96491.0,0.2],[96490.4,0.002]],[[96502.1,1.206],[96502.2,2.431],[96502.3,2.178],[96502.5,7.04],[96502.9,0.338]]]
["binance-futures","BTCUSDT",1746144030693,[[96492.0,2.633],[96491.9,1.153],[96491.8,0.002],[96491.7,1.059],[96491.6,1.059]],[[96492.1,3.405],[96492.2,0.1],[96492.3,4.87],[96492.5,3.553],[96492.8,0.1]]]
["binance-futures","BTCUSDT",1746144030744,[[96492.0,1.506],[96491.9,0.002]],[[96492.1,11.828],[96492.2,0.002],[96492.3,1.371],[96492.5,3.076],[96492.9,0.094]]]
["binance-futures","BTCUSDT",1746144030795,[[96492.0,1.236],[96490.3,0.006],[96488.3,0.006],[96487.0,0.011],[96486.1,0.416]],[[96492.1,12.545],[96492.2,0.004],[96492.3,0.002],[96492.9,0.094],[96493.0,1.35]]]
["binance-futures","BTCUSDT",1746144030846,[[96488.3,0.006],[96488.1,0.002],[96487.4,0.12],[96487.2,0.02],[96487.0,0.011]],[[96488.4,1.613],[96488.5,2.647],[96488.6,3.705],[96489.0,16.812],[96489.1,0.126]]]
["binance-futures","BTCUSDT",1746144030897,[[96487.4,0.216],[96487.2,0.02],[96487.1,0.002],[96487.0,0.011]],[[96487.5,17.157],[96488.0,0.05],[96488.1,1.248],[96488.2,3.335],[96488.3,0.937]]]
["binance-futures","BTCUSDT",1746144030948,[[96487.4,8.05],[96487.2,0.02],[96487.0,0.011],[96484.3,0.106],[96481.8,0.083]],[[96487.5,13.915],[96487.6,0.003],[96488.0,0.05],[96488.1,0.002],[96488.3,0.2]]]
["binance-futures","BTCUSDT",1746144030999,[[96487.4,8.104],[96487.2,0.02],[96487.1,0.002],[96487.0,0.011],[96486.9,0.002]],[[96487.5,5.946],[96487.6,0.003],[96488.3,0.002],[96488.4,0.407],[96488.5,0.004]]]
["binance-futures","BTCUSDT",1746144031050,[[96487.4,8.044],[96487.2,0.02],[96487.1,0.021],[96487.0,0.011]],[[96487.5,4.337],[96487.6,0.003],[96488.0,0.002],[96488.2,0.002],[96488.3,0.002]]]
["binance-futures","BTCUSDT",1746144031102,[[96487.4,8.044],[96487.2,0.02],[96487.1,0.021],[96487.0,0.011],[96484.3,0.466]],[[96487.5,4.337],[96487.6,0.003],[96488.3,0.002],[96488.4,0.405],[96490.7,0.002]]]
["binance-futures","BTCUSDT",1746144031152,[[96487.4,8.046],[96487.2,0.02],[96487.1,0.021],[96487.0,0.011],[96484.3,0.466]],[[96487.5,4.409],[96487.6,0.003],[96488.3,0.002],[96488.4,0.405],[96491.9,0.085]]]
["binance-futures","BTCUSDT",1746144031204,[[96487.4,8.844],[96487.2,0.02],[96487.1,0.021],[96487.0,0.011],[96484.3,0.466]],[[96487.5,4.503],[96487.6,0.003],[96488.4,0.005],[96490.3,0.004],[96490.4,0.4]]]
["binance-futures","BTCUSDT",1746144031254,[[96487.4,8.844],[96487.2,0.02],[96487.1,0.021],[96487.0,0.011],[96484.3,0.466]],[[96487.5,4.503],[96488.4,0.005],[96490.3,0.004],[96490.4,0.4],[96497.3,0.005]]]
["binance-futures","BTCUSDT",1746144031306,[[96491.8,18.612],[96491.6,0.933],[96491.2,0.155],[96491.1,1.008],[96490.4,14.332]],[[96491.9,0.002],[96492.1,0.02],[96492.2,0.002],[96493.5,0.4],[96494.2,0.002]]]
["binance-futures","BTCUSDT",1746144031358,[[96495.0,20.177],[96494.6,0.002],[96494.5,0.493],[96494.4,0.002],[96494.2,0.002]],[[96495.1,2.616],[96497.2,0.002],[96497.4,0.002],[96497.5,1.029],[96498.8,0.002]]]
["binance-futures","BTCUSDT",1746144031408,[[96495.0,19.864],[96494.5,0.2],[96494.4,0.002]],[[96495.1,4.034],[96497.4,0.002],[96498.8,0.002],[96500.6,0.002],[96500.7,0.328]]]
["binance-futures","BTCUSDT",1746144031459,[[96495.0,19.789],[96494.5,0.2],[96494.4,0.002],[96494.1,0.002],[96493.8,0.002]],[[96495.1,2.882],[96498.8,0.002],[96500.6,0.002],[96500.7,0.328],[96504.5,0.038]]]
["binance-futures","BTCUSDT",1746144031511,[[96495.0,19.789],[96494.5,0.2],[96494.1,0.002],[96493.8,0.002]],[[96495.1,2.782],[96498.8,0.002],[96500.7,0.144],[96501.6,1.617],[96502.5,0.015]]]
["binance-futures","BTCUSDT",1746144031561,[[96495.0,13.693],[96494.9,0.002],[96494.5,0.2],[96494.3,0.002],[96494.1,0.002]],[[96495.1,5.567],[96495.2,0.004],[96498.8,0.002],[96499.0,0.004],[96500.2,0.002]]]
["binance-futures","BTCUSDT",1746144031613,[[96495.0,13.693],[96494.9,0.002],[96494.5,0.2],[96494.3,0.002],[96494.1,0.002]],[[96495.1,5.661],[96495.2,0.004],[96498.8,0.002],[96499.0,0.004],[96500.1,0.002]]]
["binance-futures","BTCUSDT",1746144031665,[[96495.0,10.42],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002]],[[96495.1,5.916],[96495.2,0.004],[96497.4,0.002],[96498.8,0.002],[96499.0,0.004]]]
["binance-futures","BTCUSDT",1746144031717,[[96495.0,10.409],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96491.7,0.004]],[[96495.1,5.738],[96495.2,0.004],[96497.4,0.005],[96498.8,0.002],[96499.0,0.004]]]
["binance-futures","BTCUSDT",1746144031768,[[96495.0,10.416],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96492.0,0.084]],[[96495.1,5.096],[96495.2,0.004],[96497.4,0.005],[96498.5,0.002],[96498.6,0.408]]]
["binance-futures","BTCUSDT",1746144031819,[[96495.0,10.432],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96492.0,0.084]],[[96495.1,4.169],[96495.2,0.004],[96497.4,0.003],[96498.5,0.064],[96498.6,0.408]]]
["binance-futures","BTCUSDT",1746144031870,[[96495.0,10.434],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96492.4,0.041]],[[96495.1,1.888],[96495.2,0.004],[96497.4,0.003],[96498.4,0.144],[96498.5,0.064]]]
["binance-futures","BTCUSDT",1746144031922,[[96495.0,10.474],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96492.4,0.041]],[[96495.1,2.077],[96495.2,0.004],[96498.3,0.141],[96498.4,0.144],[96498.5,0.203]]]
["binance-futures","BTCUSDT",1746144031973,[[96495.0,10.474],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96492.4,0.041]],[[96495.1,1.888],[96495.2,0.004],[96498.3,0.246],[96498.4,0.144],[96498.5,0.141]]]
["binance-futures","BTCUSDT",1746144032029,[[96495.0,10.477],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96492.4,0.041]],[[96495.1,1.888],[96495.2,0.004],[96498.3,0.246],[96498.4,0.144],[96498.5,0.141]]]
["binance-futures","BTCUSDT",1746144032078,[[96495.0,10.477],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96492.4,0.041]],[[96495.1,1.772],[96495.2,0.004],[96498.3,0.246],[96498.4,0.144],[96498.5,0.141]]]
["binance-futures","BTCUSDT",1746144032132,[[96495.0,10.477],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96492.4,0.041]],[[96495.1,1.824],[96495.2,0.004],[96498.3,0.246],[96498.4,0.144],[96498.5,0.139]]]
["binance-futures","BTCUSDT",1746144032186,[[96495.0,10.477],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96492.4,0.041]],[[96495.1,2.031],[96495.2,0.004],[96498.3,0.186],[96498.4,0.144],[96498.5,0.139]]]
["binance-futures","BTCUSDT",1746144032230,[[96495.0,10.126],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96492.4,0.041]],[[96495.1,4.15],[96495.2,0.006],[96498.3,0.186],[96498.4,0.144],[96498.5,0.139]]]
["binance-futures","BTCUSDT",1746144032286,[[96495.0,10.026],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96492.4,0.041]],[[96495.1,4.328],[96495.2,0.006],[96498.3,0.186],[96498.4,0.144],[96498.5,0.139]]]
["binance-futures","BTCUSDT",1746144032342,[[96495.0,10.027],[96494.9,0.006],[96494.3,0.002],[96494.1,0.002],[96492.4,0.041]],[[96495.1,4.318],[96495.2,0.006],[96498.3,0.186],[96498.4,0.144],[96498.5,0.139]]]
["binance-futures","BTCUSDT",1746144032445,[[96495.0,3.225],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002]],[[96495.1,7.353],[96495.2,0.006],[96498.1,0.002],[96498.3,0.186],[96498.4,0.585]]]
["binance-futures","BTCUSDT",1746144032495,[[96495.0,4.035],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,3.885],[96495.2,0.006],[96496.1,0.004],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144032546,[[96495.0,5.63],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,3.887],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144032599,[[96495.0,5.423],[96494.9,0.004],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,3.887],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144032701,[[96495.0,5.032],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,3.939],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144032754,[[96495.0,5.009],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,4.129],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144032806,[[96495.0,4.982],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,4.127],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144032861,[[96495.0,4.982],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,4.084],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144032908,[[96495.0,4.701],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,5.207],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144032965,[[96495.0,4.721],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,4.429],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144033068,[[96495.0,5.411],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,4.106],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144033119,[[96495.0,5.375],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,4.562],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144033172,[[96495.0,5.442],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,4.541],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144033221,[[96495.0,5.443],[96494.9,0.002],[96494.3,0.002],[96494.1,0.002],[96493.3,0.002]],[[96495.1,4.617],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144033275,[[96495.0,6.04],[96494.9,0.002],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,3.427],[96495.2,0.006],[96496.1,0.085],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144033325,[[96495.0,6.069],[96494.9,0.002],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.274],[96495.2,0.006],[96496.1,0.004],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144033375,[[96495.0,6.118],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.25],[96495.2,0.006],[96496.1,0.004],[96496.2,0.4],[96497.0,0.002]]]
["binance-futures","BTCUSDT",1746144033427,[[96495.0,6.114],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.245],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144033481,[[96495.0,6.114],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.245],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.064]]]
["binance-futures","BTCUSDT",1746144033531,[[96495.0,6.176],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.245],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.064]]]
["binance-futures","BTCUSDT",1746144033638,[[96495.0,6.178],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.245],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.064]]]
["binance-futures","BTCUSDT",1746144033792,[[96495.0,6.208],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.237],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.064]]]
["binance-futures","BTCUSDT",1746144033845,[[96495.0,6.208],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.233],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144033901,[[96495.0,6.204],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.23],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144033947,[[96495.0,6.204],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.22],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144034008,[[96495.0,6.169],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.189],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144034061,[[96495.0,5.849],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,3.437],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.064]]]
["binance-futures","BTCUSDT",1746144034115,[[96495.0,5.847],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,3.437],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.064]]]
["binance-futures","BTCUSDT",1746144034165,[[96495.0,6.103],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.117],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144034217,[[96495.0,6.031],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.113],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144034267,[[96495.0,6.243],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.03],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144034318,[[96495.0,6.241],[96494.9,0.004],[96494.6,0.079],[96494.3,0.002],[96494.1,0.002]],[[96495.1,2.03],[96495.2,0.006],[96496.1,0.002],[96497.0,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144034369,[[96501.2,21.959],[96501.1,0.006],[96501.0,0.002],[96500.3,0.033],[96500.1,0.047]],[[96501.3,3.164],[96502.9,0.002],[96503.2,0.015],[96503.3,0.002],[96503.5,0.005]]]
["binance-futures","BTCUSDT",1746144034420,[[96501.2,21.215],[96501.1,0.006],[96501.0,0.002]],[[96501.3,3.371],[96501.4,0.002],[96502.9,0.002],[96503.2,0.015],[96503.3,0.002]]]
["binance-futures","BTCUSDT",1746144034472,[[96501.2,21.786],[96501.1,0.01],[96501.0,0.004],[96500.1,0.002],[96499.1,0.004]],[[96501.3,3.104],[96501.4,0.002],[96501.9,0.004],[96502.9,0.002],[96503.5,0.003]]]
["binance-futures","BTCUSDT",1746144034522,[[96501.2,21.786],[96501.1,0.01],[96501.0,0.004],[96500.1,0.002],[96499.1,0.004]],[[96501.3,3.14],[96501.4,0.002],[96501.9,0.004],[96502.9,0.002],[96503.5,0.003]]]
["binance-futures","BTCUSDT",1746144034573,[[96501.2,21.786],[96501.1,0.01],[96501.0,0.002],[96500.8,0.041],[96500.1,0.002]],[[96501.3,1.919],[96501.4,0.002],[96501.9,0.004],[96502.9,0.002],[96503.5,0.003]]]
["binance-futures","BTCUSDT",1746144034624,[[96501.2,22.051],[96501.1,0.01],[96501.0,0.002],[96500.8,0.041],[96500.4,0.255]],[[96501.3,1.378],[96501.4,0.002],[96501.9,0.004],[96502.9,0.002],[96503.5,0.003]]]
["binance-futures","BTCUSDT",1746144034676,[[96501.2,22.046],[96501.1,0.01],[96501.0,0.002],[96500.8,0.041],[96500.7,0.002]],[[96501.3,1.31],[96501.4,0.002],[96501.9,0.004],[96502.9,0.002],[96503.5,0.003]]]
["binance-futures","BTCUSDT",1746144034728,[[96507.1,24.988],[96506.4,0.025],[96506.1,0.03],[96505.8,0.002],[96505.7,0.028]],[[96507.2,2.552],[96507.3,0.207],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144034778,[[96507.1,24.004],[96507.0,0.002],[96505.7,0.013]],[[96507.2,2.458],[96507.3,0.209],[96507.4,0.035],[96507.5,0.004],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144034830,[[96507.1,24.014],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96505.7,0.013]],[[96507.2,2.46],[96507.3,0.002],[96507.4,0.033],[96507.5,0.004],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144034882,[[96507.1,24.019],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96505.7,0.013]],[[96507.2,2.448],[96507.3,0.002],[96507.4,0.033],[96507.5,0.004],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144034933,[[96507.1,24.033],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96505.7,0.013]],[[96507.2,2.371],[96507.3,0.002],[96507.4,0.033],[96507.5,0.004],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144034985,[[96507.1,24.035],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96505.7,0.013]],[[96507.2,2.377],[96507.3,0.002],[96507.4,0.033],[96507.5,0.004],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035036,[[96507.1,24.047],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96505.7,0.013]],[[96507.2,2.377],[96507.3,0.002],[96507.4,0.033],[96507.5,0.004],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035087,[[96507.1,24.052],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96505.7,0.013]],[[96507.2,2.449],[96507.3,0.002],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035141,[[96507.1,23.972],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96505.7,0.013]],[[96507.2,2.45],[96507.3,0.002],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035191,[[96507.1,23.97],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96505.7,0.013]],[[96507.2,1.287],[96507.3,0.002],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035244,[[96507.1,23.785],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.765],[96507.3,0.002],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035295,[[96507.1,23.763],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96505.7,0.013]],[[96507.2,2.658],[96507.3,0.002],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035347,[[96507.1,23.825],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.791],[96507.3,0.002],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035400,[[96507.1,24.602],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.443],[96507.3,0.002],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035450,[[96507.1,23.809],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.774],[96507.3,0.002],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035502,[[96507.1,23.802],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.774],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035549,[[96507.1,23.802],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.777],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035604,[[96507.1,23.822],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.562],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035658,[[96507.1,23.822],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,1.422],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035707,[[96507.1,23.824],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,1.289],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035761,[[96507.1,23.655],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,2.152],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035811,[[96507.1,23.657],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,1.218],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035864,[[96507.1,23.68],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,1.218],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035917,[[96507.1,23.677],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,1.218],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144035968,[[96507.1,23.673],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,1.193],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036070,[[96507.1,23.382],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,1.394],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036125,[[96507.1,20.711],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.421],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036172,[[96507.1,19.817],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,4.357],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036222,[[96507.1,19.816],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.429],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036278,[[96507.1,19.803],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.5],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036331,[[96507.1,19.805],[96507.0,0.006],[96506.9,0.006],[96505.9,0.002],[96505.7,0.013]],[[96507.2,2.612],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036381,[[96507.1,19.805],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,2.612],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036436,[[96507.1,19.805],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,2.612],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036487,[[96507.1,19.805],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.762],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036541,[[96507.1,19.659],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.764],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036590,[[96507.1,19.659],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.949],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036644,[[96507.1,19.659],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.951],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036695,[[96507.1,19.639],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.951],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036746,[[96507.1,19.639],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.951],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036799,[[96507.1,19.306],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.951],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036851,[[96507.1,17.125],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.991],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036902,[[96507.1,16.592],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,4.261],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144036950,[[96507.1,16.592],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,4.25],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144037004,[[96507.1,16.6],[96507.0,0.006],[96506.9,0.004],[96505.9,0.002],[96505.7,0.013]],[[96507.2,3.98],[96507.3,0.005],[96507.4,0.033],[96507.5,0.002],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1746144037059,[[96507.1,0.305],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002]],[[96507.2,10.015],[96507.3,0.009],[96507.4,0.033],[96507.5,0.004],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037109,[[96507.1,0.305],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96503.0,0.004]],[[96507.2,10.015],[96507.3,0.009],[96507.4,0.033],[96507.5,0.004],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037161,[[96507.1,0.608],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96503.0,0.004]],[[96507.2,7.339],[96507.3,0.009],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037211,[[96507.1,3.151],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96504.8,0.02]],[[96507.2,4.962],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037261,[[96507.1,3.056],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96504.8,0.02]],[[96507.2,4.964],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037308,[[96507.1,3.153],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96504.8,0.02]],[[96507.2,4.757],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037365,[[96507.1,2.194],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.546],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037418,[[96507.1,0.633],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.548],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037471,[[96507.1,0.549],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.72],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037522,[[96507.1,2.23],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.621],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037573,[[96507.1,2.23],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.621],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037624,[[96507.1,2.232],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.623],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037677,[[96507.1,2.447],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.635],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037728,[[96507.1,2.451],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,4.956],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037780,[[96507.1,2.447],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,4.979],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037830,[[96507.1,2.501],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,4.977],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037882,[[96507.1,2.501],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,4.966],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037933,[[96507.1,2.501],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,4.966],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746144037986,[[96507.1,0.719],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.505],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.008]]]
["binance-futures","BTCUSDT",1746144038038,[[96507.1,1.075],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.434],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.008]]]
["binance-futures","BTCUSDT",1746144038089,[[96507.1,0.318],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002]],[[96507.2,7.017],[96507.3,0.007],[96507.4,0.033],[96507.5,0.002],[96507.7,0.01]]]
["binance-futures","BTCUSDT",1746144038141,[[96507.1,0.267],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96498.5,0.009]],[[96507.2,7.017],[96507.3,0.007],[96507.4,0.033],[96507.5,0.205],[96507.7,0.008]]]
["binance-futures","BTCUSDT",1746144038189,[[96507.1,0.269],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96498.5,0.009]],[[96507.2,8.367],[96507.3,0.007],[96507.4,0.033],[96507.5,0.205],[96507.7,0.008]]]
["binance-futures","BTCUSDT",1746144038245,[[96507.1,0.269],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.0,0.006]],[[96507.2,8.68],[96507.3,0.007],[96507.4,0.033],[96507.5,0.205],[96507.6,0.002]]]
["binance-futures","BTCUSDT",1746144038298,[[96507.1,0.209],[96507.0,0.002],[96506.9,0.004],[96505.9,0.002],[96504.0,0.006]],[[96507.2,8.68],[96507.3,0.007],[96507.4,0.033],[96507.5,0.205],[96507.6,0.002]]]
["binance-futures","BTCUSDT",1746144038349,[[96507.1,5.983],[96507.0,0.004],[96506.9,0.002],[96505.9,0.002],[96504.0,0.006]],[[96507.2,4.895],[96507.3,0.005],[96507.4,0.033],[96507.5,0.205],[96510.3,0.002]]]
["binance-futures","BTCUSDT",1746144038400,[[96507.1,4.884],[96507.0,0.004],[96506.9,0.002],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.488],[96507.3,0.005],[96507.4,0.033],[96507.5,0.205],[96510.3,0.002]]]
["binance-futures","BTCUSDT",1746144038451,[[96507.1,5.109],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.334],[96507.3,0.007],[96507.4,0.033],[96507.5,0.205],[96508.3,0.002]]]
["binance-futures","BTCUSDT",1746144038501,[[96507.1,4.995],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.424],[96507.3,0.007],[96507.4,0.033],[96507.5,0.205],[96508.3,0.002]]]
["binance-futures","BTCUSDT",1746144038554,[[96507.1,5.135],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.313],[96507.3,0.007],[96507.4,0.033],[96507.5,0.205],[96508.3,0.002]]]
["binance-futures","BTCUSDT",1746144038603,[[96507.1,5.191],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96504.8,0.02]],[[96507.2,5.315],[96507.3,0.007],[96507.4,0.033],[96507.5,0.205],[96508.3,0.002]]]
["binance-futures","BTCUSDT",1746144038659,[[96507.1,0.452],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002]],[[96507.2,5.466],[96507.3,0.007],[96507.4,0.033],[96507.5,0.205],[96508.3,0.002]]]
["binance-futures","BTCUSDT",1746144038707,[[96507.1,0.452],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002],[96504.8,0.021]],[[96507.2,5.465],[96507.3,0.007],[96507.4,0.033],[96507.5,0.205],[96508.3,0.002]]]
["binance-futures","BTCUSDT",1746144038763,[[96507.1,0.358],[96507.0,0.002],[96506.9,0.002],[96505.9,0.002]],[[96507.2,5.465],[96507.3,0.007],[96507.4,0.033],[96507.5,0.205],[96508.3,0.002]]]
["binance-futures","BTCUSDT",1746144038812,[[96502.1,2.621],[96502.0,0.006],[96501.9,0.026],[96501.5,0.002],[96501.1,0.004]],[[96502.2,15.327],[96502.3,0.006],[96502.7,0.002],[96502.9,0.002],[96503.1,0.088]]]
["binance-futures","BTCUSDT",1746144038865,[[96502.1,2.771],[96502.0,0.006],[96501.9,0.026],[96501.8,0.002],[96501.5,0.002]],[[96502.2,15.418],[96502.3,0.006],[96502.7,0.002],[96502.9,0.002],[96503.3,0.002]]]
["binance-futures","BTCUSDT",1746144038918,[[96502.1,0.152],[96502.0,0.006],[96501.9,0.026],[96501.5,0.002]],[[96502.2,16.788],[96502.3,0.006],[96502.9,0.004],[96503.3,0.002],[96504.0,0.255]]]
["binance-futures","BTCUSDT",1746144038968,[[96502.1,0.154],[96502.0,0.006],[96501.9,0.026],[96501.5,0.002],[96499.1,0.002]],[[96502.2,16.777],[96502.3,0.006],[96502.9,0.004],[96503.3,0.004],[96504.0,0.255]]]
["binance-futures","BTCUSDT",1746144039019,[[96502.1,0.03],[96502.0,0.006],[96501.9,0.026],[96501.5,0.002],[96499.1,0.002]],[[96502.2,17.035],[96502.3,0.006],[96502.9,0.004],[96503.3,0.006],[96503.5,0.295]]]
["binance-futures","BTCUSDT",1746144039124,[[96502.1,0.03],[96502.0,0.006],[96501.9,0.026],[96501.5,0.002],[96499.1,0.002]],[[96502.2,17.11],[96502.3,0.006],[96502.9,0.004],[96503.3,0.006],[96503.5,0.295]]]
["binance-futures","BTCUSDT",1746144039174,[],[[96496.1,13.429],[96496.2,1.241],[96496.3,0.002],[96497.2,0.31],[96497.3,0.086]]]
["binance-futures","BTCUSDT",1746144039225,[[96496.0,2.147],[96495.9,0.002],[96495.3,0.004],[96493.8,0.006],[96491.6,0.002]],[[96496.1,11.382],[96496.2,0.442],[96496.3,0.002],[96497.1,0.004],[96497.2,0.314]]]
["binance-futures","BTCUSDT",1746144039276,[[96496.0,2.355],[96495.9,0.002],[96495.3,0.004],[96494.3,0.002],[96493.8,0.006]],[[96496.1,11.382],[96496.2,0.442],[96496.3,0.002],[96497.1,0.004],[96497.2,0.004]]]
["binance-futures","BTCUSDT",1746144039326,[[96496.0,2.357],[96495.9,0.002],[96495.3,0.004],[96494.3,0.002]],[[96496.1,11.384],[96496.2,0.442],[96496.3,0.002],[96497.1,0.007],[96497.2,0.004]]]
["binance-futures","BTCUSDT",1746144039378,[[96496.0,2.726],[96495.9,0.002],[96495.3,0.004],[96494.3,0.002],[96490.2,1.0]],[[96496.1,11.702],[96496.2,0.442],[96496.3,0.002],[96497.1,0.007],[96497.2,0.004]]]
["binance-futures","BTCUSDT",1746144039431,[[96496.0,2.726],[96495.9,0.002],[96495.3,0.004],[96494.3,0.002],[96491.5,0.23]],[[96496.1,11.702],[96496.2,0.442],[96497.1,0.007],[96497.2,0.004],[96497.4,0.043]]]
["binance-futures","BTCUSDT",1746144039482,[[96496.0,2.726],[96495.9,0.002],[96495.3,0.004],[96494.3,0.002],[96491.5,0.23]],[[96496.1,11.703],[96496.2,0.446],[96496.3,0.004],[96497.1,0.007],[96497.2,0.004]]]
["binance-futures","BTCUSDT",1746144039533,[[96496.0,2.713],[96495.9,0.002],[96495.3,0.004],[96494.3,0.002],[96491.5,0.23]],[[96496.1,11.703],[96496.2,0.446],[96496.3,0.004],[96497.1,0.007],[96497.2,0.004]]]
["binance-futures","BTCUSDT",1746144039585,[[96496.0,3.091],[96495.9,0.002],[96495.3,0.004],[96494.3,0.002],[96491.5,0.23]],[[96496.1,11.703],[96496.2,0.446],[96496.3,0.004],[96497.1,0.007],[96497.2,0.004]]]
["binance-futures","BTCUSDT",1746144039635,[[96496.0,3.855],[96495.9,0.002],[96495.3,0.004],[96494.3,0.002],[96492.1,0.004]],[[96496.1,11.701],[96496.2,0.446],[96496.3,0.002],[96497.1,0.007],[96497.2,0.004]]]
["binance-futures","BTCUSDT",1746144039685,[[96496.0,5.927],[96495.9,0.004],[96495.3,0.002],[96494.3,0.002],[96493.8,1.0]],[[96496.1,10.947],[96496.2,0.096],[96496.3,0.004],[96497.1,0.007],[96497.2,0.004]]]
["binance-futures","BTCUSDT",1746144039737,[[96496.0,5.927],[96495.9,0.004],[96495.3,0.002],[96494.3,0.002],[96493.9,0.284]],[[96496.1,10.947],[96496.2,0.096],[96496.3,0.004],[96497.1,0.007],[96499.0,0.004]]]
["binance-futures","BTCUSDT",1746144039788,[[96496.0,5.927],[96495.9,0.004],[96495.3,0.002],[96494.3,0.002],[96493.9,0.284]],[[96496.1,10.933],[96496.2,0.096],[96496.3,0.004],[96497.1,0.007],[96499.0,0.004]]]
["binance-futures","BTCUSDT",1746144039841,[[96496.0,5.926],[96495.9,0.004],[96495.3,0.002],[96494.3,0.002],[96493.9,0.284]],[[96496.1,10.928],[96496.2,0.098],[96496.3,0.002],[96497.1,0.007],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144039887,[[96496.0,5.926],[96495.9,0.004],[96495.3,0.002],[96494.3,0.002],[96493.9,0.284]],[[96496.1,10.928],[96496.2,0.098],[96496.3,0.002],[96497.1,0.007],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144039945,[[96496.0,5.926],[96495.9,0.004],[96495.3,0.002],[96494.3,0.002],[96493.9,0.284]],[[96496.1,10.921],[96496.2,0.098],[96496.3,0.002],[96497.1,0.007],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144040001,[[96496.0,5.926],[96495.9,0.004],[96495.3,0.002],[96494.3,0.002],[96493.9,0.284]],[[96496.1,10.867],[96496.2,0.098],[96497.1,0.007],[96498.2,0.002],[96502.5,0.002]]]
["binance-futures","BTCUSDT",1746144040052,[[96496.0,6.176],[96495.9,0.004],[96495.4,1.0],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.564],[96496.2,0.096],[96497.1,0.007],[96498.2,0.002],[96498.3,0.362]]]
["binance-futures","BTCUSDT",1746144040103,[[96496.0,7.176],[96495.9,0.004],[96495.5,0.264],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.636],[96496.2,0.096],[96497.1,0.007],[96498.2,0.002],[96498.3,0.362]]]
["binance-futures","BTCUSDT",1746144040155,[[96496.0,7.176],[96495.9,0.004],[96495.5,0.114],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.788],[96496.2,0.096],[96496.3,0.002],[96497.1,0.007],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144040207,[[96496.0,7.176],[96495.9,0.004],[96495.5,0.114],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.788],[96496.2,0.096],[96496.3,0.002],[96497.1,0.007],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144040258,[[96496.0,7.849],[96495.9,0.004],[96495.5,0.114],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.765],[96496.2,0.096],[96497.1,0.007],[96498.2,0.147],[96502.0,0.007]]]
["binance-futures","BTCUSDT",1746144040310,[[96496.0,7.849],[96495.9,0.004],[96495.5,0.114],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.838],[96496.2,0.096],[96497.1,0.007],[96498.2,0.147],[96502.0,0.007]]]
["binance-futures","BTCUSDT",1746144040361,[[96496.0,7.849],[96495.9,0.004],[96495.5,0.114],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.838],[96496.2,0.096],[96496.3,0.002],[96497.1,0.007],[96498.2,0.147]]]
["binance-futures","BTCUSDT",1746144040406,[[96496.0,7.849],[96495.9,0.004],[96495.5,0.114],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.838],[96496.2,0.096],[96496.3,0.002],[96497.1,0.007],[96498.2,0.147]]]
["binance-futures","BTCUSDT",1746144040461,[[96496.0,7.856],[96495.9,0.004],[96495.5,0.114],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.838],[96496.2,0.096],[96496.3,0.002],[96497.1,0.007],[96498.2,0.147]]]
["binance-futures","BTCUSDT",1746144040515,[[96496.0,7.856],[96495.9,0.004],[96495.5,0.114],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.864],[96496.2,0.096],[96496.3,0.002],[96497.1,0.007],[96498.2,0.147]]]
["binance-futures","BTCUSDT",1746144040568,[[96496.0,7.856],[96495.9,0.004],[96495.5,0.114],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.864],[96496.2,0.096],[96496.3,0.002],[96497.1,0.007],[96498.2,0.147]]]
["binance-futures","BTCUSDT",1746144040619,[[96496.0,7.856],[96495.9,0.004],[96495.5,0.114],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.864],[96496.2,0.096],[96496.3,0.002],[96497.1,0.007],[96498.2,0.1]]]
["binance-futures","BTCUSDT",1746144040669,[[96496.0,8.408],[96495.9,0.004],[96495.5,0.114],[96495.3,0.002],[96494.3,0.002]],[[96496.1,10.253],[96496.2,0.096],[96497.1,0.004],[96497.2,0.002],[96498.2,0.1]]]
["binance-futures","BTCUSDT",1746144040721,[[96496.0,8.724],[96495.9,0.004],[96495.5,0.114],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.839],[96496.2,0.096],[96496.3,0.002],[96497.1,0.004],[96498.1,0.004]]]
["binance-futures","BTCUSDT",1746144040768,[[96496.0,8.726],[96495.9,0.004],[96495.5,0.18],[96495.3,0.002],[96494.3,0.002]],[[96496.1,9.654],[96496.2,0.096],[96496.3,0.002],[96497.1,0.004],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144040824,[[96496.0,8.726],[96495.9,0.004],[96495.5,0.18],[96495.4,0.002],[96495.3,0.002]],[[96496.1,9.654],[96496.2,0.096],[96496.3,0.002],[96497.1,0.004],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144040878,[[96496.0,8.726],[96495.9,0.004],[96495.5,0.18],[96495.4,0.002],[96495.3,0.002]],[[96496.1,9.654],[96496.2,0.096],[96496.3,0.002],[96497.1,0.004],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144040923,[[96496.0,8.726],[96495.9,0.004],[96495.5,0.18],[96495.4,0.002],[96495.3,0.002]],[[96496.1,9.654],[96496.2,0.096],[96496.3,0.002],[96497.1,0.004],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144040982,[[96496.0,8.726],[96495.9,0.004],[96495.5,0.18],[96495.4,0.002],[96495.3,0.002]],[[96496.1,9.654],[96496.2,0.096],[96496.3,0.002],[96497.1,0.004],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144041036,[[96496.0,8.737],[96495.9,0.004],[96495.5,0.18],[96495.4,0.002],[96495.3,0.002]],[[96496.1,6.187],[96496.2,0.004],[96497.1,0.004],[96498.1,0.002],[96498.3,0.002]]]
["binance-futures","BTCUSDT",1746144041089,[[96496.0,8.737],[96495.9,0.004],[96495.5,0.18],[96495.4,0.002],[96495.3,0.002]],[[96496.1,6.158],[96496.2,0.004],[96497.1,0.004],[96498.1,0.002],[96498.3,0.002]]]
["binance-futures","BTCUSDT",1746144041139,[[96496.0,8.729],[96495.9,0.004],[96495.5,0.27],[96495.4,0.002],[96495.3,0.002]],[[96496.1,6.158],[96496.2,0.004],[96497.1,0.004],[96498.1,0.002],[96498.3,0.002]]]
["binance-futures","BTCUSDT",1746144041191,[[96496.0,6.285],[96495.9,0.004],[96495.5,0.27],[96495.3,0.002]],[[96496.1,7.55],[96496.2,0.004],[96497.1,0.004],[96498.1,0.002],[96498.3,0.002]]]
["binance-futures","BTCUSDT",1746144041242,[[96496.0,6.305],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,7.565],[96496.2,0.004],[96497.1,0.004],[96498.1,0.002],[96498.3,0.002]]]
["binance-futures","BTCUSDT",1746144041296,[[96496.0,7.688],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,6.243],[96496.2,0.004],[96497.1,0.004],[96498.1,0.002],[96498.3,0.002]]]
["binance-futures","BTCUSDT",1746144041347,[[96496.0,7.688],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,7.281],[96496.2,0.004],[96497.1,0.004],[96498.1,0.002],[96498.3,0.002]]]
["binance-futures","BTCUSDT",1746144041398,[[96496.0,8.052],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,7.28],[96496.2,0.004],[96497.1,0.004],[96498.1,0.002],[96498.3,0.002]]]
["binance-futures","BTCUSDT",1746144041450,[[96496.0,8.002],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,7.28],[96496.2,0.004],[96497.1,0.004],[96498.1,0.002],[96498.3,0.002]]]
["binance-futures","BTCUSDT",1746144041501,[[96496.0,8.002],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,7.282],[96496.2,0.004],[96497.1,0.004],[96498.1,0.002],[96498.3,0.002]]]
["binance-futures","BTCUSDT",1746144041543,[[96496.0,8.002],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,7.282],[96496.2,0.004],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144041602,[[96496.0,7.962],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,7.282],[96496.2,0.004],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144041661,[[96496.0,7.964],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,7.282],[96496.2,0.004],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144041761,[[96496.0,7.964],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,7.331],[96496.2,0.004],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144041818,[[96496.0,8.153],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,7.333],[96496.2,0.004],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144041861,[[96496.0,8.983],[96495.9,0.006],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,7.281],[96496.2,0.004],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144041922,[[96496.0,8.983],[96495.9,0.006],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,6.878],[96496.2,0.004],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144041970,[[96496.0,8.985],[96495.9,0.006],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,6.878],[96496.2,0.004],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144042027,[[96496.0,8.158],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,2.804],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144042080,[[96496.0,7.568],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,2.573],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144042132,[[96496.0,7.907],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,2.552],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144042187,[[96496.0,7.717],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,2.186],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.004]]]
["binance-futures","BTCUSDT",1746144042237,[[96496.0,7.827],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,2.187],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.004]]]
["binance-futures","BTCUSDT",1746144042288,[[96496.0,7.746],[96495.9,0.004],[96495.6,0.002],[96495.5,0.397],[96495.3,0.002]],[[96496.1,2.681],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.004]]]
["binance-futures","BTCUSDT",1746144042338,[[96496.0,7.352],[96495.9,0.004],[96495.5,0.27],[96495.3,0.002]],[[96496.1,4.001],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.085]]]
["binance-futures","BTCUSDT",1746144042391,[[96496.0,6.329],[96495.9,0.004],[96495.5,0.27],[96495.3,0.002],[96494.4,0.002]],[[96496.1,4.03],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.085]]]
["binance-futures","BTCUSDT",1746144042442,[[96496.0,6.366],[96495.9,0.004],[96495.5,0.27],[96495.3,0.002]],[[96496.1,4.78],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.085]]]
["binance-futures","BTCUSDT",1746144042492,[[96496.0,6.025],[96495.9,0.004],[96495.5,0.27],[96495.3,0.002],[96485.2,0.111]],[[96496.1,5.054],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.085]]]
["binance-futures","BTCUSDT",1746144042543,[[96496.0,6.016],[96495.9,0.004],[96495.5,0.27],[96495.3,0.002],[96489.0,0.043]],[[96496.1,5.054],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.085]]]
["binance-futures","BTCUSDT",1746144042598,[[96496.0,5.963],[96495.9,0.004],[96495.5,0.27],[96495.3,0.002],[96489.0,0.018]],[[96496.1,5.05],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.085]]]
["binance-futures","BTCUSDT",1746144042643,[[96496.0,5.926],[96495.9,0.004],[96495.5,0.27],[96495.3,0.002],[96489.0,0.018]],[[96496.1,5.834],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.085]]]
["binance-futures","BTCUSDT",1746144042702,[[96496.0,5.926],[96495.9,0.004],[96495.5,0.27],[96495.3,0.002],[96489.0,0.018]],[[96496.1,5.836],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.085]]]
["binance-futures","BTCUSDT",1746144042746,[[96496.0,5.928],[96495.9,0.004],[96495.5,0.27],[96495.3,0.002],[96489.0,0.018]],[[96496.1,5.833],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.085]]]
["binance-futures","BTCUSDT",1746144042809,[[96496.0,1.493],[96495.9,0.002],[96495.3,0.002],[96494.3,0.004],[96492.4,0.002]],[[96496.1,7.209],[96496.2,0.402],[96497.1,0.004],[96498.0,0.002],[96498.1,0.083]]]
["binance-futures","BTCUSDT",1746144042859,[[96496.0,0.243],[96495.9,0.002],[96495.3,0.002],[96495.1,0.004],[96494.3,0.002]],[[96496.1,7.211],[96496.2,0.402],[96497.1,0.004],[96498.0,0.002],[96498.1,0.042]]]
["binance-futures","BTCUSDT",1746144042912,[[96494.3,0.001]],[[96495.4,2.189],[96496.1,6.815],[96496.2,0.402],[96497.1,0.004],[96498.0,0.002]]]
["binance-futures","BTCUSDT",1746144042962,[[96491.5,1.369],[96490.1,0.002],[96490.0,0.135],[96489.9,0.006],[96489.2,0.003]],[[96491.6,9.674],[96491.8,1.374],[96491.9,9.423],[96492.0,6.378],[96492.1,2.578]]]
["binance-futures","BTCUSDT",1746144043013,[[96491.5,0.449],[96491.4,0.261],[96490.0,0.135]],[[96491.6,11.393],[96491.7,0.004],[96491.8,5.527],[96492.0,0.093],[96492.1,0.27]]]
["binance-futures","BTCUSDT",1746144043064,[[96491.5,0.525],[96491.4,0.261],[96490.0,0.135],[96488.5,0.002],[96488.4,0.107]],[[96491.6,11.659],[96491.7,1.009],[96491.8,1.35],[96492.0,0.091],[96492.1,0.272]]]
["binance-futures","BTCUSDT",1746144043115,[[96491.5,0.531],[96491.4,0.261],[96490.0,0.135],[96488.6,0.041],[96488.5,0.002]],[[96491.6,11.389],[96491.7,0.382],[96491.8,1.352],[96491.9,0.002],[96492.0,0.091]]]
["binance-futures","BTCUSDT",1746144043169,[[96491.5,0.439],[96491.4,0.261],[96491.3,0.002],[96490.0,0.135],[96488.5,0.002]],[[96491.6,11.395],[96491.7,0.382],[96491.8,1.35],[96491.9,0.002],[96492.0,0.091]]]
["binance-futures","BTCUSDT",1746144043220,[[96491.5,0.319],[96491.4,0.261],[96490.0,0.135],[96489.9,0.002],[96488.5,0.002]],[[96491.6,12.878],[96491.7,0.382],[96491.8,1.35],[96492.0,0.091],[96492.3,0.083]]]
["binance-futures","BTCUSDT",1746144043271,[[96490.0,0.113],[96488.5,0.002]],[[96490.1,19.621],[96490.2,0.002],[96491.3,0.002],[96491.4,0.002],[96491.5,2.955]]]
["binance-futures","BTCUSDT",1746144043323,[[96490.0,0.111],[96489.9,0.002],[96488.5,0.002],[96485.3,0.002],[96484.6,0.305]],[[96490.1,19.289],[96490.2,0.002],[96491.3,0.007],[96491.4,0.966],[96491.5,0.382]]]
["binance-futures","BTCUSDT",1746144043375,[[96490.0,0.113],[96489.9,0.002],[96488.5,0.002],[96485.3,0.002],[96484.6,1.762]],[[96490.1,19.29],[96490.2,0.002],[96490.3,0.002],[96491.3,0.005],[96491.4,0.002]]]
["binance-futures","BTCUSDT",1746144043426,[[96484.6,2.603]],[[96484.7,15.821],[96484.8,0.005],[96484.9,0.093],[96485.1,0.093],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144043477,[[96484.6,4.095],[96483.6,1.0],[96482.5,0.002],[96482.4,0.216],[96482.1,0.002]],[[96484.7,15.459],[96484.8,0.005],[96485.2,0.003],[96485.5,0.004],[96488.7,0.002]]]
["binance-futures","BTCUSDT",1746144043528,[[96484.6,4.098],[96483.7,0.241],[96483.6,1.0],[96482.7,0.033],[96482.5,0.002]],[[96484.7,15.023],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144043579,[[96484.6,4.12],[96483.7,0.241],[96483.6,1.0],[96482.7,0.033],[96482.5,0.002]],[[96484.7,15.023],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144043627,[[96484.6,4.12],[96483.7,0.241],[96483.6,1.0],[96482.7,0.033],[96482.5,0.002]],[[96484.7,15.023],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144043684,[[96484.6,4.12],[96483.7,0.241],[96483.6,1.0],[96482.7,0.033],[96482.5,0.002]],[[96484.7,15.023],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144043737,[[96484.6,4.12],[96483.7,0.241],[96483.6,1.0],[96482.7,0.033],[96482.5,0.002]],[[96484.7,14.655],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144043788,[[96484.6,4.12],[96483.7,0.241],[96483.6,1.0],[96482.7,0.033],[96482.5,0.002]],[[96484.7,14.691],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144043839,[[96484.6,4.12],[96483.7,0.241],[96482.7,0.033],[96482.5,0.002]],[[96484.7,14.833],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144043887,[[96484.6,4.12],[96483.8,0.004],[96483.7,1.241],[96482.7,0.033],[96482.5,0.002]],[[96484.7,14.84],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144043942,[[96484.6,5.152],[96483.8,0.21],[96483.7,1.004],[96482.7,0.033],[96482.5,0.002]],[[96484.7,14.84],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144043992,[[96484.6,6.152],[96483.8,0.208],[96483.7,0.004],[96482.7,0.033],[96482.5,0.002]],[[96484.7,14.806],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044045,[[96484.6,6.152],[96483.8,0.058],[96483.7,0.004],[96482.7,0.033],[96482.5,0.002]],[[96484.7,14.84],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044092,[[96484.6,6.152],[96483.8,0.058],[96483.7,0.004],[96482.7,0.033],[96482.5,0.002]],[[96484.7,14.813],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044149,[[96484.6,6.152],[96483.8,0.058],[96483.7,0.004],[96482.7,0.033],[96482.5,0.002]],[[96484.7,14.882],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044200,[[96484.6,6.154],[96483.8,0.058],[96483.7,0.004],[96482.7,0.033],[96482.5,0.002]],[[96484.7,14.884],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044251,[[96484.6,3.582],[96483.8,0.002],[96483.7,0.004],[96482.7,0.033],[96482.6,0.002]],[[96484.7,14.84],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044301,[[96484.6,4.546],[96483.8,0.002],[96483.7,0.004],[96482.7,0.033],[96482.6,0.201]],[[96484.7,14.821],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044351,[[96484.6,7.895],[96483.8,0.004],[96483.7,0.004],[96482.7,0.033],[96482.6,0.199]],[[96484.7,10.963],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044401,[[96484.6,7.977],[96483.8,0.004],[96483.7,0.004],[96482.7,0.033],[96482.6,0.073]],[[96484.7,10.963],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044457,[[96484.6,8.285],[96483.8,0.004],[96483.7,0.004],[96482.7,0.033],[96482.6,0.073]],[[96484.7,10.963],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044503,[[96484.6,8.392],[96483.8,0.004],[96483.7,0.004],[96482.7,0.033],[96482.6,0.073]],[[96484.7,10.961],[96484.8,0.009],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044561,[[96484.6,8.392],[96483.8,0.004],[96483.7,0.004],[96482.7,0.033],[96482.6,0.073]],[[96484.7,10.961],[96484.8,0.011],[96485.2,0.003],[96485.5,0.004],[96486.6,0.002]]]
["binance-futures","BTCUSDT",1746144044612,[[96484.6,8.39],[96483.8,0.004],[96483.7,0.004],[96482.7,0.033],[96482.6,0.073]],[[96484.7,10.761],[96484.8,0.011],[96485.2,0.003],[96485.5,0.004],[96486.6,0.002]]]
["binance-futures","BTCUSDT",1746144044666,[[96484.6,8.394],[96483.8,0.004],[96483.7,0.004],[96482.7,0.033],[96482.6,0.073]],[[96484.7,10.761],[96484.8,0.011],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044716,[[96484.6,8.394],[96483.8,0.004],[96483.7,0.004],[96482.7,0.033],[96482.6,0.073]],[[96484.7,10.912],[96484.8,0.011],[96484.9,0.002],[96485.2,0.003],[96485.5,0.004]]]
["binance-futures","BTCUSDT",1746144044768,[[96484.6,8.392],[96483.8,0.004],[96483.7,0.004],[96482.7,0.033],[96482.6,0.073]],[[96484.7,10.912],[96484.8,0.011],[96485.2,0.003],[96485.5,0.004],[96499.6,0.697]]]
["binance-futures","BTCUSDT",1746144044819,[[96490.0,16.331],[96489.9,37.227],[96489.3,0.64],[96488.8,0.041],[96488.7,1.795]],[[96490.1,0.01],[96491.4,0.002],[96491.6,0.007],[96491.7,0.004],[96495.2,0.002]]]
["binance-futures","BTCUSDT",1746144044871,[[96490.0,27.507],[96489.9,6.635],[96489.8,0.007],[96489.7,0.004],[96488.8,0.043]],[[96490.1,1.113],[96490.2,0.004],[96490.3,0.004],[96491.0,0.003],[96491.6,0.004]]]
["binance-futures","BTCUSDT",1746144044922,[[96490.0,26.295],[96489.9,2.358],[96489.8,0.007],[96489.7,0.004],[96488.8,0.043]],[[96490.1,1.115],[96490.2,0.002],[96490.3,0.004],[96491.6,0.004],[96492.0,0.002]]]
["binance-futures","BTCUSDT",1746144044974,[[96490.0,26.292],[96489.9,2.358],[96489.8,0.009],[96489.7,0.004],[96489.5,0.002]],[[96490.1,1.097],[96490.2,0.002],[96490.3,0.004],[96491.6,0.004],[96492.0,0.002]]]
["binance-futures","BTCUSDT",1746144045026,[[96490.0,26.23],[96489.9,2.356],[96489.8,0.009],[96489.7,0.004],[96489.5,0.002]],[[96490.1,1.199],[96490.2,0.002],[96490.3,0.004],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144045078,[[96490.0,25.37],[96489.9,2.356],[96489.8,0.009],[96489.7,0.004],[96489.5,0.002]],[[96490.1,1.201],[96490.2,0.002],[96490.3,0.004],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144045129,[[96490.0,24.825],[96489.9,1.975],[96489.8,0.007],[96489.7,0.004],[96489.5,0.002]],[[96490.1,1.519],[96490.2,0.002],[96490.3,0.004],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144045180,[[96490.0,24.887],[96489.9,2.113],[96489.8,0.009],[96489.7,0.004],[96489.5,0.002]],[[96490.1,1.104],[96490.2,0.002],[96490.3,0.004],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144045232,[[96490.0,24.889],[96489.9,1.803],[96489.8,0.007],[96489.7,0.004],[96489.5,0.002]],[[96490.1,2.188],[96490.2,0.002],[96490.3,0.004],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144045282,[[96490.0,22.269],[96489.9,0.453],[96489.8,0.005],[96489.7,0.002],[96489.5,0.002]],[[96490.1,4.604],[96490.2,0.002],[96490.3,0.004],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144045334,[[96490.0,21.424],[96489.9,0.415],[96489.8,0.007],[96489.7,0.002],[96489.5,0.002]],[[96490.1,5.422],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144045386,[[96490.0,21.486],[96489.9,0.415],[96489.8,0.005],[96489.7,0.002],[96489.5,0.002]],[[96490.1,5.422],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144045438,[[96490.0,20.845],[96489.9,0.415],[96489.8,0.007],[96489.7,0.002],[96489.5,0.002]],[[96490.1,5.422],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144045491,[[96490.0,20.783],[96489.9,0.415],[96489.8,0.005],[96489.7,0.002],[96489.5,0.002]],[[96490.1,5.42],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144045541,[[96490.0,22.453],[96489.9,0.415],[96489.8,0.007],[96489.7,0.002],[96489.5,0.002]],[[96490.1,3.274],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144045596,[[96490.0,22.482],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,4.335],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144045644,[[96490.0,22.045],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,4.556],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144045700,[[96490.0,22.043],[96489.9,0.415],[96489.8,0.008],[96489.7,0.002],[96489.5,0.002]],[[96490.1,4.556],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144045750,[[96490.0,22.043],[96489.9,0.415],[96489.8,0.008],[96489.7,0.002],[96489.5,0.002]],[[96490.1,4.556],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144045801,[[96490.0,21.316],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,4.683],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144045853,[[96490.0,21.316],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,4.683],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144045903,[[96490.0,21.316],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,4.683],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144045956,[[96490.0,21.316],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,4.683],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144046005,[[96490.0,21.316],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,4.525],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144046058,[[96490.0,22.67],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.271],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046110,[[96490.0,22.67],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.271],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046162,[[96490.0,22.67],[96489.9,0.415],[96489.8,0.008],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.372],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046214,[[96490.0,22.67],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.417],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046265,[[96490.0,22.67],[96489.9,0.415],[96489.8,0.008],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.323],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046319,[[96490.0,22.673],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.325],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046370,[[96490.0,22.675],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.325],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046421,[[96490.0,22.652],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.325],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046470,[[96490.0,22.652],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.449],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046524,[[96490.0,22.652],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.453],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046575,[[96490.0,22.652],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.453],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046626,[[96490.0,22.65],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.453],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046679,[[96490.0,22.652],[96489.9,0.415],[96489.8,0.008],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.345],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046725,[[96490.0,22.652],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.345],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046784,[[96490.0,22.652],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.002]],[[96490.1,1.345],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046835,[[96490.0,22.652],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.005]],[[96490.1,1.345],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046885,[[96490.0,22.688],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.5,0.005]],[[96490.1,1.352],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046939,[[96490.0,22.69],[96489.9,0.415],[96489.8,0.01],[96489.7,0.002],[96489.6,0.002]],[[96490.1,1.352],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144046991,[[96490.0,22.73],[96489.9,0.415],[96489.8,0.008],[96489.7,0.002],[96489.6,0.002]],[[96490.1,1.352],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144047042,[[96490.0,23.046],[96489.9,0.415],[96489.8,0.01],[96489.7,0.004]],[[96490.1,0.079],[96490.2,0.002],[96490.3,0.002],[96491.6,0.004],[96492.3,0.002]]]
["binance-futures","BTCUSDT",1746144047092,[[96496.0,13.046],[96495.9,0.004],[96495.8,0.045],[96495.7,0.045],[96495.6,0.079]],[[96496.1,2.506],[96496.2,0.002],[96497.8,0.002],[96498.0,0.004],[96498.1,0.004]]]
["binance-futures","BTCUSDT",1746144047144,[[96496.0,13.94],[96495.9,0.004],[96495.6,0.079]],[[96496.1,2.394],[96496.2,0.002],[96498.0,0.002],[96498.1,0.002],[96499.9,0.002]]]
["binance-futures","BTCUSDT",1746144047195,[[96496.0,14.043],[96495.9,0.004],[96495.6,0.079],[96495.3,0.002],[96495.0,1.209]],[[96496.1,2.394],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047246,[[96496.0,13.694],[96495.9,0.004],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.117],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047299,[[96496.0,13.744],[96495.9,0.004],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.117],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047351,[[96496.0,13.383],[96495.9,0.004],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.092],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047403,[[96496.0,13.248],[96495.9,0.004],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.165],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047455,[[96496.0,13.248],[96495.9,0.004],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.258],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047505,[[96496.0,13.446],[96495.9,0.004],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,4.025],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047560,[[96496.0,13.284],[96495.9,0.004],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,4.025],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047611,[[96496.0,13.284],[96495.9,0.007],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,4.025],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047661,[[96496.0,13.218],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,4.025],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047761,[[96496.0,13.118],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,4.154],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047818,[[96496.0,13.12],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,4.154],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047869,[[96496.0,13.118],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,4.154],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047924,[[96496.0,13.225],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,3.67],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144047978,[[96496.0,13.068],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.483],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048030,[[96496.0,12.979],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.389],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048083,[[96496.0,13.031],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.379],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048129,[[96496.0,12.981],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.379],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048186,[[96496.0,12.981],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.381],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048283,[[96496.0,12.981],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.381],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048339,[[96496.0,12.861],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.381],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048392,[[96496.0,12.861],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.381],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048442,[[96496.0,12.863],[96495.9,0.009],[96495.6,0.079],[96495.3,0.002],[96495.2,0.041]],[[96496.1,1.381],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048499,[[96496.0,14.697],[96495.9,0.009],[96495.6,0.079],[96495.3,0.004],[96495.2,0.041]],[[96496.1,1.229],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048551,[[96496.0,14.737],[96495.9,0.009],[96495.6,0.079],[96495.3,0.004],[96495.2,0.041]],[[96496.1,1.229],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048601,[[96496.0,14.737],[96495.9,0.009],[96495.6,0.079],[96495.3,0.004],[96495.2,0.041]],[[96496.1,1.229],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048652,[[96496.0,14.741],[96495.9,0.009],[96495.6,0.079],[96495.3,0.004],[96495.2,0.041]],[[96496.1,1.2],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048702,[[96496.0,15.413],[96495.9,0.009],[96495.6,0.079],[96495.3,0.004],[96495.2,0.041]],[[96496.1,1.2],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048859,[[96496.0,15.335],[96495.9,0.009],[96495.6,0.079],[96495.3,0.007],[96495.2,0.041]],[[96496.1,0.403],[96496.2,0.002],[96497.1,0.004],[96498.0,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1746144048908,[[96499.9,24.526],[96499.8,0.002],[96499.1,0.002],[96498.8,0.082],[96498.5,0.004]],[[96500.0,4.776],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.9,0.004]]]
["binance-futures","BTCUSDT",1746144048960,[[96499.9,25.878],[96499.8,0.002],[96499.1,0.002],[96498.8,0.082],[96498.5,0.004]],[[96500.0,4.051],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.9,0.004]]]
["binance-futures","BTCUSDT",1746144049010,[[96499.9,25.28],[96499.8,0.002],[96499.1,0.002],[96498.8,0.082],[96498.5,0.004]],[[96500.0,4.053],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.9,0.004]]]
["binance-futures","BTCUSDT",1746144049064,[[96499.9,25.34],[96499.8,0.002],[96499.1,0.002],[96498.8,0.082],[96498.5,0.004]],[[96500.0,4.035],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.9,0.004]]]
["binance-futures","BTCUSDT",1746144049115,[[96499.9,24.69],[96499.8,0.002],[96499.1,0.002],[96498.8,0.082],[96498.5,0.004]],[[96500.0,6.203],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.9,0.004]]]
["binance-futures","BTCUSDT",1746144049165,[[96499.9,23.34],[96499.8,0.002],[96499.1,0.002],[96498.8,0.082],[96498.5,0.004]],[[96500.0,6.439],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.9,0.004]]]
["binance-futures","BTCUSDT",1746144049218,[[96499.9,23.024],[96499.8,0.002],[96499.1,0.002],[96498.8,0.082],[96498.5,0.004]],[[96500.0,7.686],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049265,[[96499.9,22.351],[96499.8,0.002],[96499.1,0.002],[96498.8,0.041],[96498.5,0.004]],[[96500.0,7.662],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049321,[[96499.9,22.062],[96499.8,0.002],[96499.1,0.002],[96498.8,0.041]],[[96500.0,7.662],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049373,[[96499.9,20.129],[96499.8,0.002],[96499.1,0.002],[96498.8,0.041],[96496.0,0.526]],[[96500.0,7.662],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049421,[[96499.9,20.131],[96499.8,0.002],[96499.1,0.002],[96498.8,0.041],[96496.0,0.526]],[[96500.0,7.651],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049476,[[96499.9,18.824],[96499.8,0.002],[96499.1,0.002],[96498.8,0.041],[96496.0,0.526]],[[96500.0,7.653],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049528,[[96499.9,18.675],[96499.8,0.002],[96499.1,0.002],[96498.8,0.041],[96496.0,0.526]],[[96500.0,7.664],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049580,[[96499.9,18.466],[96499.8,0.002],[96499.1,0.002],[96498.8,0.041],[96496.0,0.369]],[[96500.0,7.793],[96500.1,0.002],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049628,[[96499.9,18.468],[96499.8,0.007],[96499.7,0.002],[96499.1,0.002],[96498.8,0.041]],[[96500.0,7.791],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049681,[[96499.9,18.468],[96499.8,0.007],[96499.7,0.002],[96499.1,0.002],[96498.8,0.041]],[[96500.0,7.791],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049736,[[96499.9,18.468],[96499.8,0.007],[96499.7,0.002],[96499.1,0.002],[96498.8,0.041]],[[96500.0,7.791],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049787,[[96499.9,18.468],[96499.8,0.007],[96499.7,0.002],[96499.1,0.002],[96498.8,0.041]],[[96500.0,7.791],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049838,[[96499.9,18.468],[96499.8,0.007],[96499.7,0.002],[96499.1,0.002],[96498.8,0.041]],[[96500.0,7.791],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049887,[[96499.9,18.47],[96499.8,0.007],[96499.7,0.002],[96499.1,0.002],[96498.8,0.041]],[[96500.0,7.655],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049943,[[96499.9,18.466],[96499.8,0.007],[96499.7,0.002],[96499.1,0.002],[96498.8,0.041]],[[96500.0,7.655],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144049994,[[96499.9,18.466],[96499.8,0.007],[96499.7,0.002],[96499.1,0.002],[96498.8,0.041]],[[96500.0,7.655],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144050044,[[96499.9,18.466],[96499.8,0.007],[96499.7,0.002],[96499.1,0.002],[96498.8,0.082]],[[96500.0,5.891],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96508.9,0.002]]]
["binance-futures","BTCUSDT",1746144050100,[[96499.9,18.552],[96499.8,0.007],[96499.7,0.002],[96499.1,0.002],[96498.8,0.082]],[[96500.0,5.891],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.9,0.004]]]
["binance-futures","BTCUSDT",1746144050141,[[96499.9,18.552],[96499.8,0.007],[96499.7,0.002],[96499.1,0.002],[96498.8,0.082]],[[96500.0,7.044],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.9,0.004]]]
["binance-futures","BTCUSDT",1746144050202,[[96499.9,18.552],[96499.8,0.007],[96499.7,0.002],[96499.1,0.002],[96498.8,0.082]],[[96500.0,7.409],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144050253,[[96499.9,6.776],[96499.8,0.004],[96499.1,0.002],[96498.8,0.041]],[[96500.0,9.171],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1746144050304,[[96499.9,6.829],[96499.8,0.004],[96499.1,0.002],[96498.8,0.041],[96496.7,0.285]],[[96500.0,9.173],[96500.1,0.004],[96501.0,0.004],[96501.9,0.004],[96502.0,0.4]]]
["binance-futures","BTCUSDT",1746144050356,[[96499.9,0.34],[96499.8,0.002],[96499.1,0.002],[96498.2,0.002],[96496.7,0.285]],[[96500.0,9.988],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.6,0.041]]]
["binance-futures","BTCUSDT",1746144050407,[[96499.9,0.237],[96499.8,0.002],[96499.1,0.002],[96498.2,0.002],[96496.7,0.037]],[[96500.0,10.383],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.6,0.041]]]
["binance-futures","BTCUSDT",1746144050458,[[96499.9,1.665],[96499.8,0.002],[96499.1,0.004],[96498.2,0.002],[96496.7,0.037]],[[96500.0,9.984],[96500.1,0.004],[96500.8,0.041],[96500.9,0.027],[96501.0,0.004]]]
["binance-futures","BTCUSDT",1746144050511,[[96499.9,1.982],[96499.8,0.002],[96499.1,0.004],[96498.2,0.002],[96496.7,0.037]],[[96500.0,9.984],[96500.1,0.004],[96500.8,0.041],[96500.9,0.017],[96501.0,0.004]]]
["binance-futures","BTCUSDT",1746144050613,[[96499.9,1.984],[96499.8,0.002],[96499.1,0.004],[96498.2,0.002],[96496.7,0.037]],[[96500.0,9.888],[96500.1,0.004],[96500.8,0.041],[96500.9,0.017],[96501.0,0.004]]]
["binance-futures","BTCUSDT",1746144050661,[[96499.9,1.984],[96499.8,0.002],[96499.1,0.004],[96498.2,0.002],[96497.2,0.002]],[[96500.0,9.888],[96500.1,0.006],[96500.8,0.041],[96500.9,0.017],[96501.0,0.004]]]
["binance-futures","BTCUSDT",1746144050713,[[96499.9,1.984],[96499.8,0.002],[96499.1,0.004],[96498.2,0.002],[96497.2,0.002]],[[96500.0,9.864],[96500.1,0.006],[96500.8,0.041],[96500.9,0.017],[96501.0,0.004]]]
["binance-futures","BTCUSDT",1746144050922,[[96499.9,3.008],[96499.8,0.002],[96499.1,0.004],[96498.2,0.002],[96497.2,0.002]],[[96500.0,9.862],[96500.1,0.006],[96500.8,0.041],[96500.9,0.017],[96501.0,0.004]]]
["binance-futures","BTCUSDT",1746144051028,[[96499.9,3.008],[96499.8,0.002],[96499.1,0.004],[96498.8,0.041],[96498.2,0.002]],[[96500.0,9.87],[96500.1,0.006],[96500.9,0.017],[96501.0,0.004],[96512.1,0.024]]]
["binance-futures","BTCUSDT",1746144051081,[[96499.9,3.012],[96499.8,0.002],[96499.1,0.004],[96498.8,0.041],[96498.2,0.002]],[[96500.0,9.659],[96500.1,0.006],[96500.9,0.017],[96501.0,0.004],[96512.1,0.024]]]
["binance-futures","BTCUSDT",1746144051137,[[96499.9,3.012],[96499.8,0.002],[96499.1,0.004],[96498.8,0.041],[96498.2,0.002]],[[96500.0,9.659],[96500.1,0.006],[96500.9,0.017],[96501.0,0.004],[96507.7,0.011]]]
["binance-futures","BTCUSDT",1746144051181,[[96499.9,3.012],[96499.8,0.002],[96499.1,0.004],[96498.8,0.041],[96498.2,0.002]],[[96500.0,9.657],[96500.1,0.006],[96500.9,0.017],[96501.0,0.004],[96504.4,0.108]]]
["binance-futures","BTCUSDT",1746144051241,[[96499.9,3.012],[96499.8,0.002],[96499.1,0.004],[96498.8,0.041],[96498.2,0.002]],[[96500.0,9.659],[96500.1,0.006],[96500.9,0.017],[96501.0,0.004],[96504.4,0.108]]]
["binance-futures","BTCUSDT",1746144051303,[[96499.9,3.011],[96499.8,0.002],[96499.1,0.004],[96498.8,0.041],[96498.2,0.002]],[[96500.0,9.659],[96500.1,0.006],[96500.9,0.017],[96501.0,0.004],[96504.4,0.108]]]
["binance-futures","BTCUSDT",1746144051366,[[96499.9,3.011],[96499.8,0.002],[96499.1,0.004],[96498.8,0.041],[96498.7,0.079]],[[96500.0,9.661],[96500.1,0.006],[96500.9,0.017],[96501.0,0.004],[96504.4,0.108]]]
["binance-futures","BTCUSDT",1746144051418,[[96499.9,3.506],[96499.8,0.002],[96499.1,0.004],[96498.8,0.041],[96498.7,0.079]],[[96500.0,9.661],[96500.1,0.006],[96500.9,0.017],[96501.0,0.004],[96504.4,0.108]]]
["binance-futures","BTCUSDT",1746144051469,[[96499.9,7.302],[96499.8,0.004],[96499.1,0.002],[96498.9,1.0],[96498.8,0.041]],[[96500.0,7.862],[96500.1,0.004],[96500.9,0.017],[96501.0,0.004],[96501.6,0.003]]]
["binance-futures","BTCUSDT",1746144051521,[[96499.9,9.131],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.041]],[[96500.0,7.451],[96500.1,0.004],[96501.0,0.004],[96501.6,0.003],[96511.3,0.005]]]
["binance-futures","BTCUSDT",1746144051578,[[96499.9,9.363],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.041]],[[96500.0,7.451],[96500.1,0.004],[96501.0,0.004],[96501.6,0.003],[96511.3,0.005]]]
["binance-futures","BTCUSDT",1746144051628,[[96499.9,9.131],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.041]],[[96500.0,4.807],[96500.1,0.004],[96501.0,0.004],[96501.6,0.003],[96502.0,0.4]]]
["binance-futures","BTCUSDT",1746144051678,[[96499.9,9.264],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.041]],[[96500.0,4.863],[96500.1,0.002],[96501.0,0.004],[96501.6,0.003],[96501.9,0.07]]]
["binance-futures","BTCUSDT",1746144051781,[[96499.9,9.286],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.041]],[[96500.0,3.706],[96500.1,0.002],[96501.0,0.004],[96501.6,0.003],[96501.9,0.07]]]
["binance-futures","BTCUSDT",1746144051836,[[96499.9,9.288],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.082]],[[96500.0,2.512],[96500.1,0.002],[96501.0,0.004],[96501.6,0.003],[96501.9,0.008]]]
["binance-futures","BTCUSDT",1746144051887,[[96499.9,9.446],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.082]],[[96500.0,3.404],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96503.9,0.064]]]
["binance-futures","BTCUSDT",1746144051941,[[96499.9,9.465],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.082]],[[96500.0,3.716],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96503.9,0.064]]]
["binance-futures","BTCUSDT",1746144051992,[[96499.9,9.465],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.082]],[[96500.0,3.878],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96503.9,0.064]]]
["binance-futures","BTCUSDT",1746144052041,[[96499.9,9.465],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.082]],[[96500.0,3.832],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96503.9,0.064]]]
["binance-futures","BTCUSDT",1746144052093,[[96499.9,9.453],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.082]],[[96500.0,3.832],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96503.9,0.064]]]
["binance-futures","BTCUSDT",1746144052148,[[96499.9,9.453],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.082]],[[96500.0,4.84],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96503.9,0.064]]]
["binance-futures","BTCUSDT",1746144052198,[[96499.9,9.456],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.082]],[[96500.0,3.781],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96502.5,0.003]]]
["binance-futures","BTCUSDT",1746144052248,[[96499.9,9.476],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.082]],[[96500.0,3.781],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96514.8,0.009]]]
["binance-futures","BTCUSDT",1746144052304,[[96499.9,9.451],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.082]],[[96500.0,3.781],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96502.6,0.003]]]
["binance-futures","BTCUSDT",1746144052348,[[96499.9,9.792],[96499.8,0.007],[96499.1,0.002],[96499.0,0.2],[96498.8,0.082]],[[96500.0,3.783],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96502.6,0.003]]]
["binance-futures","BTCUSDT",1746144052402,[[96499.9,9.493],[96499.8,0.007],[96499.1,0.002],[96499.0,0.077],[96498.8,0.082]],[[96500.0,3.783],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96502.5,0.003]]]
["binance-futures","BTCUSDT",1746144052460,[[96499.9,9.509],[96499.8,0.007],[96499.1,0.002],[96499.0,0.077],[96498.8,0.082]],[[96500.0,3.769],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96502.5,0.003]]]
["binance-futures","BTCUSDT",1746144052510,[[96499.9,9.509],[96499.8,0.007],[96499.1,0.002],[96499.0,0.077],[96498.8,0.082]],[[96500.0,3.778],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96502.5,0.003]]]
["binance-futures","BTCUSDT",1746144052661,[[96499.9,9.484],[96499.8,0.007],[96499.1,0.002],[96499.0,0.077],[96498.8,0.082]],[[96500.0,3.778],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96502.5,0.003]]]
["binance-futures","BTCUSDT",1746144052768,[[96499.9,9.484],[96499.8,0.007],[96499.1,0.002],[96499.0,0.077],[96498.8,0.082]],[[96500.0,4.972],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96502.5,0.003]]]
["binance-futures","BTCUSDT",1746144052821,[[96499.9,9.484],[96499.8,0.007],[96499.1,0.002],[96499.0,0.077],[96498.8,0.082]],[[96500.0,4.972],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96502.4,0.003]]]
["binance-futures","BTCUSDT",1746144052878,[[96499.9,9.484],[96499.8,0.007],[96499.1,0.002],[96499.0,0.077],[96498.8,0.082]],[[96500.0,4.974],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96502.4,0.003]]]
["binance-futures","BTCUSDT",1746144052933,[[96499.9,9.484],[96499.8,0.007],[96499.1,0.002],[96499.0,0.077],[96498.8,0.082]],[[96500.0,4.88],[96500.1,0.002],[96501.0,0.004],[96501.9,0.006],[96502.2,0.003]]]
["binance-futures","BTCUSDT",1746144052987,[[96499.9,8.484],[96499.8,0.004],[96499.1,0.002],[96499.0,0.077],[96498.8,0.082]],[[96500.0,5.895],[96500.1,0.004],[96501.0,0.004],[96501.9,0.006],[96502.2,0.003]]]
["binance-futures","BTCUSDT",1746144053038,[[96499.9,8.872],[96499.8,0.004],[96499.1,0.002],[96499.0,0.077],[96498.8,0.082]],[[96500.0,7.019],[96500.1,0.004],[96501.0,0.004],[96501.9,0.406],[96502.1,0.003]]]
["binance-futures","BTCUSDT",1746144053088,[[96499.9,8.872],[96499.8,0.004],[96499.1,0.002],[96499.0,0.077],[96498.8,0.082]],[[96500.0,7.811],[96500.1,0.004],[96501.0,0.004],[96501.8,0.069],[96501.9,0.408]]]
["binance-futures","BTCUSDT",1746144053140,[[96499.9,8.872],[96499.8,0.004],[96499.1,0.002],[96499.0,0.077],[96498.8,0.082]],[[96500.0,7.91],[96500.1,0.004],[96501.0,0.004],[96501.8,0.069],[96501.9,0.408]]]
["binance-futures","BTCUSDT",1746144053191,[[96499.9,7.23],[96499.8,0.004],[96499.1,0.002],[96499.0,0.077],[96498.8,0.041]],[[96500.0,7.91],[96500.1,0.004],[96501.0,0.004],[96501.8,0.069],[96501.9,0.408]]]
["binance-futures","BTCUSDT",1746144053243,[[96499.9,7.231],[96499.8,0.004],[96499.1,0.002],[96499.0,0.077],[96498.8,0.041]],[[96500.0,7.91],[96500.1,0.004],[96501.0,0.004],[96501.4,0.002],[96501.8,0.069]]]
["binance-futures","BTCUSDT",1746144053294,[[96499.9,2.698],[96499.8,0.002],[96499.1,0.002],[96499.0,0.077],[96498.8,0.041]],[[96500.0,7.914],[96500.1,0.004],[96501.0,0.004],[96501.4,0.002],[96501.8,0.069]]]
["binance-futures","BTCUSDT",1746144053345,[[96499.9,2.696],[96499.8,0.002],[96499.1,0.002],[96499.0,0.051],[96498.8,0.041]],[[96500.0,7.914],[96500.1,0.004],[96501.0,0.004],[96501.4,0.002],[96501.8,0.069]]]
["binance-futures","BTCUSDT",1746144053401,[[96499.9,2.696],[96499.8,0.002],[96499.1,0.002],[96499.0,0.051],[96498.8,0.041]],[[96500.0,8.105],[96500.1,0.004],[96501.0,0.004],[96501.4,0.002],[96501.8,0.069]]]
["binance-futures","BTCUSDT",1746144053505,[[96499.9,2.696],[96499.8,0.022],[96499.1,0.002],[96499.0,0.051],[96498.8,0.041]],[[96500.0,8.105],[96500.1,0.004],[96501.0,0.004],[96501.4,0.002],[96501.8,0.069]]]
["binance-futures","BTCUSDT",1746144053553,[[96499.9,2.696],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96499.0,0.051]],[[96500.0,8.105],[96500.1,0.004],[96501.0,0.004],[96501.4,0.002],[96501.8,0.069]]]
["binance-futures","BTCUSDT",1746144053607,[[96499.9,2.696],[96499.8,0.022],[96499.1,0.002],[96499.0,0.051]],[[96500.0,8.111],[96500.1,0.004],[96501.0,0.004],[96501.4,0.002],[96501.8,0.069]]]
["binance-futures","BTCUSDT",1746144053658,[[96499.9,2.696],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96499.0,0.051]],[[96500.0,8.111],[96500.1,0.004],[96501.0,0.004],[96501.4,0.002],[96501.8,0.069]]]
["binance-futures","BTCUSDT",1746144053711,[[96499.9,0.336],[96499.8,0.022],[96499.1,0.002],[96499.0,0.051]],[[96500.0,9.49],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.4,0.002]]]
["binance-futures","BTCUSDT",1746144053763,[[96499.9,0.339],[96499.8,0.022],[96499.1,0.002],[96496.1,0.029],[96492.8,0.02]],[[96500.0,9.49],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.4,0.002]]]
["binance-futures","BTCUSDT",1746144053814,[[96499.9,0.339],[96499.8,0.022],[96499.1,0.002],[96498.2,0.002],[96496.1,0.018]],[[96500.0,8.967],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.4,0.002]]]
["binance-futures","BTCUSDT",1746144053864,[[96499.9,0.339],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,8.967],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.4,0.002]]]
["binance-futures","BTCUSDT",1746144053917,[[96499.9,0.393],[96499.8,0.022],[96499.1,0.002],[96498.2,0.002]],[[96500.0,8.967],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.4,0.002]]]
["binance-futures","BTCUSDT",1746144053969,[[96499.9,0.393],[96499.8,0.022],[96499.1,0.002],[96498.2,0.002],[96496.1,0.074]],[[96500.0,8.967],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.4,0.002]]]
["binance-futures","BTCUSDT",1746144054019,[[96499.9,0.346],[96499.8,0.022],[96499.1,0.002],[96498.2,0.002],[96496.5,0.002]],[[96500.0,8.94],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.4,0.002]]]
["binance-futures","BTCUSDT",1746144054070,[[96499.9,0.296],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,8.956],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054122,[[96499.9,1.637],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,8.938],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054173,[[96499.9,1.882],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,8.952],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054226,[[96499.9,1.884],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,8.957],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054274,[[96499.9,1.639],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,8.961],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054326,[[96499.9,1.641],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,8.961],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054382,[[96499.9,1.644],[96499.8,0.022],[96499.1,0.002],[96498.2,0.002]],[[96500.0,8.961],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054430,[[96499.9,1.642],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.961],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054486,[[96499.9,0.277],[96499.8,0.022],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.961],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054538,[[96499.9,0.277],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.961],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054590,[[96499.9,0.277],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.964],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054643,[[96499.9,0.277],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.964],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054691,[[96499.9,0.277],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.872],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054749,[[96499.9,0.277],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.872],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054798,[[96499.9,0.277],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.872],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054852,[[96499.9,0.277],[96499.8,0.022],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.872],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054902,[[96499.9,0.272],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.872],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144054953,[[96499.9,0.272],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.882],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144055006,[[96499.9,0.272],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.884],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144055058,[[96499.9,0.272],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.884],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144055108,[[96499.9,0.272],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.882],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144055161,[[96499.9,0.272],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.882],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144055212,[[96499.9,0.27],[96499.8,0.022],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.882],[96500.1,0.004],[96500.8,0.041],[96501.0,0.004],[96501.2,0.004]]]
["binance-futures","BTCUSDT",1746144055263,[[96499.9,0.259],[96499.8,0.022],[96499.7,0.002],[96499.1,0.002],[96498.2,0.002]],[[96500.0,9.882],[96500.1,0.211],[96500.8,0.041],[96501.0,0.004],[96501.2,0.004]]]
["binance-futures","BTCUSDT",1746144055314,[],[[96494.2,37.311],[96494.3,0.221],[96494.4,20.993],[96494.5,1.123],[96494.6,1.038]]]
["binance-futures","BTCUSDT",1746144055365,[[96494.1,0.015],[96494.0,0.002],[96493.7,0.002],[96490.8,0.132],[96490.7,0.002]],[[96494.2,25.471],[96494.3,4.193],[96494.4,1.417],[96494.5,1.11],[96494.6,0.8]]]
["binance-futures","BTCUSDT",1746144055416,[[96494.1,0.037],[96494.0,0.002],[96493.7,0.002],[96490.8,0.049],[96490.7,0.002]],[[96494.2,25.612],[96494.3,0.204],[96494.4,1.417],[96494.5,1.108],[96494.6,0.8]]]
["binance-futures","BTCUSDT",1746144055467,[[96493.8,0.138],[96493.7,0.002],[96490.8,0.049]],[[96493.9,31.219],[96494.1,0.2],[96494.2,2.927],[96494.3,0.204],[96494.4,0.067]]]
["binance-futures","BTCUSDT",1746144055518,[[96493.8,0.138],[96493.7,0.002],[96490.8,0.049],[96489.5,0.088],[96485.0,0.002]],[[96493.9,31.233],[96494.1,0.2],[96494.2,1.38],[96494.3,0.204],[96494.4,0.067]]]
["binance-futures","BTCUSDT",1746144055566,[[96493.8,0.138],[96493.7,0.002],[96490.8,0.049],[96489.6,0.002],[96489.5,0.347]],[[96493.9,31.236],[96494.1,0.2],[96494.2,1.38],[96494.3,0.204],[96494.4,0.067]]]
["binance-futures","BTCUSDT",1746144055621,[[96493.8,0.273],[96493.7,0.002],[96490.8,0.049],[96489.5,0.088]],[[96493.9,29.555],[96494.1,0.2],[96494.2,1.38],[96494.3,0.204],[96494.4,0.067]]]
["binance-futures","BTCUSDT",1746144055674,[[96493.8,3.566],[96493.7,0.002],[96492.0,0.041],[96490.8,0.049],[96489.5,0.222]],[[96493.9,23.316],[96494.1,0.2],[96494.2,1.377],[96494.3,0.204],[96494.4,0.067]]]
["binance-futures","BTCUSDT",1746144055725,[[96493.8,4.652],[96493.7,0.002],[96493.3,0.002],[96492.0,0.041],[96490.8,0.049]],[[96493.9,20.823],[96494.0,0.002],[96494.1,0.2],[96494.2,0.029],[96494.3,0.204]]]
["binance-futures","BTCUSDT",1746144055776,[[96493.8,4.654],[96493.7,0.002],[96493.3,0.002],[96492.0,0.041],[96490.8,0.049]],[[96493.9,20.827],[96494.0,0.002],[96494.1,0.2],[96494.2,0.029],[96494.3,0.204]]]
["binance-futures","BTCUSDT",1746144055827,[[96493.8,4.616],[96493.7,0.002],[96493.3,0.002],[96492.0,0.041],[96491.6,0.02]],[[96493.9,20.837],[96494.0,0.002],[96494.1,0.2],[96494.2,0.029],[96494.3,0.204]]]
["binance-futures","BTCUSDT",1746144055881,[[96493.8,4.616],[96493.7,0.002],[96493.3,0.002],[96492.0,0.041],[96491.6,0.02]],[[96493.9,20.445],[96494.0,0.002],[96494.1,0.2],[96494.2,0.006],[96494.3,0.204]]]
["binance-futures","BTCUSDT",1746144055930,[[96493.8,4.634],[96493.7,0.002],[96493.3,0.002],[96492.0,0.041]],[[96493.9,20.172],[96494.0,0.002],[96494.1,0.2],[96494.2,0.006],[96494.3,0.204]]]
["binance-futures","BTCUSDT",1746144055986,[[96493.8,4.634],[96493.7,0.002],[96493.3,0.002],[96492.0,0.041],[96484.9,0.006]],[[96493.9,20.172],[96494.0,0.002],[96494.1,0.2],[96494.2,0.006],[96494.3,0.204]]]
["binance-futures","BTCUSDT",1746144056040,[[96493.8,3.608],[96493.7,0.002],[96493.3,0.002],[96492.0,0.041],[96487.5,0.002]],[[96493.9,20.172],[96494.0,0.002],[96494.1,0.2],[96494.2,0.006],[96494.3,0.204]]]
["binance-futures","BTCUSDT",1746144056090,[[96493.8,4.419],[96493.7,0.002],[96493.3,0.002],[96492.0,0.041],[96487.5,0.004]],[[96493.9,20.128],[96494.0,0.002],[96494.1,0.2],[96494.2,0.006],[96494.3,0.204]]]
["binance-futures","BTCUSDT",1746144056141,[[96493.8,3.37],[96493.7,0.002],[96493.3,0.002],[96492.0,0.041],[96487.5,0.002]],[[96493.9,20.255],[96494.0,0.002],[96494.1,0.2],[96494.2,0.006],[96494.3,0.204]]]
["binance-futures","BTCUSDT",1746144056195,[[96493.8,3.372],[96493.7,0.002],[96493.3,0.002],[96492.0,0.041],[96487.5,0.002]],[[96493.9,20.212],[96494.0,0.002],[96494.1,0.2],[96494.2,0.006],[96494.3,0.204]]]
["binance-futures","BTCUSDT",1746144056247,[[96493.8,0.144],[96493.7,0.002],[96493.3,0.002],[96487.5,0.002]],[[96493.9,21.77],[96494.0,0.002],[96494.1,0.2],[96494.2,0.006],[96494.3,0.204]]]
["binance-futures","BTCUSDT",1746144056300,[[96490.8,0.149],[96490.4,0.006],[96490.1,0.002],[96489.9,0.002],[96489.5,0.007]],[[96490.9,29.651],[96491.1,0.002],[96491.3,0.002],[96491.4,0.002],[96491.5,1.35]]]
["binance-futures","BTCUSDT",1746144056349,[[96490.8,0.023],[96490.7,0.002],[96490.4,0.004],[96490.0,0.014],[96489.5,0.007]],[[96490.9,30.781],[96491.0,0.002],[96491.3,0.002],[96491.4,0.002],[96491.5,1.35]]]
["binance-futures","BTCUSDT",1746144056403,[[96489.5,0.003]],[[96489.6,11.233],[96489.7,1.342],[96489.9,0.894],[96490.0,4.565],[96490.1,5.279]]]
["binance-futures","BTCUSDT",1746144056454,[[96484.6,0.004],[96484.0,0.003],[96483.7,0.002],[96483.3,0.002],[96483.0,0.004]],[[96484.8,7.404],[96485.0,1.677],[96485.1,0.158],[96485.2,5.353],[96485.3,1.449]]]
["binance-futures","BTCUSDT",1746144056505,[[96484.7,0.118],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004]],[[96484.8,17.897],[96484.9,0.004],[96485.0,0.5],[96485.1,0.002],[96485.3,0.27]]]
["binance-futures","BTCUSDT",1746144056557,[[96484.7,0.118],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.7,0.03]],[[96484.8,18.176],[96484.9,0.004],[96485.0,0.5],[96485.3,0.27],[96486.7,0.277]]]
["binance-futures","BTCUSDT",1746144056609,[[96484.7,0.168],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.7,0.03]],[[96484.8,18.312],[96484.9,0.004],[96485.0,0.5],[96485.3,0.27],[96486.7,0.277]]]
["binance-futures","BTCUSDT",1746144056662,[[96484.7,0.122],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.7,0.03]],[[96484.8,18.309],[96484.9,0.004],[96485.0,0.5],[96485.3,0.27],[96485.6,1.402]]]
["binance-futures","BTCUSDT",1746144056714,[[96484.7,0.076],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.7,0.03]],[[96484.8,18.312],[96484.9,0.004],[96485.0,0.5],[96485.3,0.27],[96485.6,1.402]]]
["binance-futures","BTCUSDT",1746144056762,[[96484.7,0.128],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.7,0.03]],[[96484.8,18.312],[96484.9,0.008],[96485.0,0.502],[96485.3,0.27],[96485.6,1.402]]]
["binance-futures","BTCUSDT",1746144056815,[[96484.7,0.128],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.7,0.03]],[[96484.8,18.316],[96484.9,0.008],[96485.0,0.502],[96485.3,0.27],[96485.6,1.402]]]
["binance-futures","BTCUSDT",1746144056870,[[96484.7,0.133],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.7,0.03]],[[96484.8,18.319],[96484.9,0.008],[96485.0,0.502],[96485.3,0.27],[96485.6,1.402]]]
["binance-futures","BTCUSDT",1746144056921,[[96484.7,0.083],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.7,0.03]],[[96484.8,18.342],[96484.9,0.008],[96485.0,0.502],[96485.3,0.27],[96485.6,1.402]]]
["binance-futures","BTCUSDT",1746144056973,[[96484.7,0.081],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.7,0.03]],[[96484.8,18.332],[96484.9,0.008],[96485.0,0.502],[96485.3,0.27],[96485.6,1.402]]]
["binance-futures","BTCUSDT",1746144057078,[[96484.7,0.083],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.7,0.03]],[[96484.8,18.332],[96484.9,0.008],[96485.0,0.502],[96485.3,0.27],[96485.6,1.402]]]
["binance-futures","BTCUSDT",1746144057131,[[96484.7,0.728],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.7,0.03]],[[96484.8,18.332],[96484.9,0.008],[96485.0,0.502],[96485.3,0.27],[96485.6,1.402]]]
["binance-futures","BTCUSDT",1746144057181,[[96484.7,2.471],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.7,0.03]],[[96484.8,18.304],[96484.9,0.008],[96485.0,0.502],[96485.3,0.27],[96485.6,1.402]]]
["binance-futures","BTCUSDT",1746144057234,[[96484.7,4.626],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.8,0.043]],[[96484.8,15.259],[96484.9,0.008],[96485.0,0.422],[96485.3,0.27],[96485.6,1.402]]]
["binance-futures","BTCUSDT",1746144057284,[[96484.7,4.632],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.8,0.043]],[[96484.8,15.144],[96484.9,0.008],[96485.0,0.422],[96485.3,0.27],[96485.6,1.361]]]
["binance-futures","BTCUSDT",1746144057386,[[96484.7,2.478],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.8,0.043]],[[96484.8,15.143],[96484.9,0.008],[96485.0,0.422],[96485.3,0.27],[96485.6,1.361]]]
["binance-futures","BTCUSDT",1746144057440,[[96484.7,0.09],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.8,0.043]],[[96484.8,15.157],[96484.9,0.008],[96485.0,0.422],[96485.3,0.27],[96485.6,1.361]]]
["binance-futures","BTCUSDT",1746144057490,[[96484.7,0.087],[96484.6,0.006],[96483.7,0.002],[96483.0,0.004],[96481.8,0.043]],[[96484.8,16.527],[96484.9,0.008],[96485.0,0.422],[96485.3,0.27],[96485.6,1.361]]]
["binance-futures","BTCUSDT",1746144057545,[[96481.8,0.002]],[[96482.8,10.836],[96483.1,1.946],[96483.8,4.71],[96484.2,1.153],[96484.4,2.344]]]
["binance-futures","BTCUSDT",1746144057596,[[96481.6,0.227],[96481.5,0.002],[96479.8,0.075],[96479.7,0.002],[96478.2,0.08]],[[96481.7,17.437],[96481.8,0.756],[96481.9,9.088],[96482.0,0.052],[96482.2,1.88]]]
["binance-futures","BTCUSDT",1746144057647,[[96481.6,0.177],[96481.5,0.002],[96479.8,0.075],[96479.7,0.002],[96478.2,0.177]],[[96481.7,17.399],[96481.8,2.767],[96481.9,2.816],[96482.0,0.052],[96482.2,1.88]]]
["binance-futures","BTCUSDT",1746144057698,[[96481.6,0.177],[96481.5,0.002],[96479.8,0.075],[96479.7,0.002],[96478.2,0.119]],[[96481.7,17.401],[96481.8,1.891],[96481.9,2.816],[96482.0,0.052],[96482.2,1.88]]]
["binance-futures","BTCUSDT",1746144057751,[[96481.6,0.181],[96481.5,0.002],[96479.8,0.075],[96479.7,0.002],[96478.2,0.026]],[[96481.7,17.401],[96481.8,1.891],[96481.9,2.816],[96482.0,0.052],[96482.2,1.88]]]
["binance-futures","BTCUSDT",1746144057802,[[96481.6,0.181],[96481.5,0.002],[96479.8,0.075],[96479.7,0.002],[96478.2,0.026]],[[96481.7,17.405],[96481.8,1.891],[96481.9,2.816],[96482.0,0.052],[96482.2,1.88]]]
["binance-futures","BTCUSDT",1746144057853,[[96481.6,0.181],[96481.5,0.002],[96479.8,0.075],[96479.7,0.002],[96478.2,0.026]],[[96481.7,17.399],[96481.8,1.891],[96481.9,2.816],[96482.0,0.052],[96482.2,1.88]]]
["binance-futures","BTCUSDT",1746144057907,[[96481.6,0.181],[96481.5,0.002],[96479.8,0.075],[96479.7,0.002],[96478.2,0.026]],[[96481.7,16.235],[96481.8,1.778],[96481.9,2.816],[96482.0,0.052],[96482.2,1.88]]]
["binance-futures","BTCUSDT",1746144057961,[[96481.6,0.181],[96481.5,0.002],[96479.8,0.075],[96479.7,0.002],[96478.2,0.026]],[[96481.7,16.43],[96481.8,1.778],[96481.9,2.816],[96482.0,0.05],[96482.2,1.88]]]
["binance-futures","BTCUSDT",1746144058013,[[96481.6,0.181],[96481.5,0.002],[96479.8,0.075],[96479.7,0.002],[96478.2,0.026]],[[96481.7,16.391],[96481.8,1.778],[96481.9,2.816],[96482.0,0.05],[96482.2,1.88]]]
["binance-futures","BTCUSDT",1746144058067,[[96481.6,0.132],[96481.5,0.002],[96479.8,0.075],[96479.7,0.002],[96478.3,0.01]],[[96481.7,16.552],[96481.8,1.778],[96481.9,2.816],[96482.0,0.05],[96482.2,1.88]]]
["binance-futures","BTCUSDT",1746144058119,[[96481.6,0.132],[96481.5,0.002],[96479.8,0.075],[96479.7,0.002],[96478.3,0.01]],[[96481.7,16.395],[96481.8,1.778],[96481.9,2.816],[96482.0,0.05],[96482.2,1.88]]]
["binance-futures","BTCUSDT",1746144058171,[[96481.6,0.132],[96481.5,0.002],[96479.8,0.075],[96479.7,0.002],[96478.3,0.01]],[[96481.7,16.398],[96481.8,1.778],[96481.9,2.816],[96482.0,0.05],[96482.2,1.88]]]
["binance-futures","BTCUSDT",1746144058273,[[96478.8,0.096]],[[96478.9,10.914],[96479.0,15.226],[96479.1,3.595],[96479.2,0.041],[96479.3,0.002]]]
["binance-futures","BTCUSDT",1746144058324,[[96478.8,0.153],[96478.7,0.008],[96477.5,0.04],[96476.2,0.016],[96475.0,0.451]],[[96478.9,13.142],[96479.0,3.123],[96479.1,1.622],[96479.2,0.043],[96479.6,0.351]]]
["binance-futures","BTCUSDT",1746144058376,[[96478.8,0.157],[96478.7,0.008],[96477.5,0.04],[96476.2,0.016],[96475.0,0.451]],[[96478.9,13.141],[96479.0,2.504],[96479.1,1.62],[96479.2,0.043],[96479.6,0.351]]]
["binance-futures","BTCUSDT",1746144058425,[[96478.8,6.334],[96478.7,0.008],[96477.9,0.002],[96477.5,0.04],[96477.4,0.002]],[[96478.9,9.528],[96479.0,2.501],[96479.1,0.002],[96479.8,0.2],[96479.9,0.898]]]
["binance-futures","BTCUSDT",1746144058479,[[96478.8,6.493],[96478.7,0.008],[96477.9,0.002],[96477.5,0.04]],[[96478.9,9.437],[96479.0,2.148],[96479.1,0.002],[96479.8,0.2],[96479.9,0.718]]]
["binance-futures","BTCUSDT",1746144058531,[[96478.8,7.415],[96478.7,0.01],[96477.9,0.002],[96476.9,0.002],[96472.6,0.003]],[[96478.9,8.271],[96479.0,0.846],[96479.1,0.002],[96479.9,0.448],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144058582,[[96478.8,7.415],[96478.7,0.01],[96477.9,0.002],[96476.9,0.002],[96475.5,0.01]],[[96478.9,8.271],[96479.0,0.622],[96479.9,0.448],[96480.0,0.004],[96480.9,0.002]]]
["binance-futures","BTCUSDT",1746144058634,[[96478.8,7.426],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96476.9,0.002]],[[96478.9,8.056],[96479.0,0.622],[96479.1,0.002],[96479.9,0.448],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144058682,[[96478.8,7.675],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96476.9,0.002]],[[96478.9,6.248],[96479.0,0.622],[96479.1,0.002],[96479.9,0.408],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144058738,[[96478.8,7.336],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96476.9,0.002]],[[96478.9,3.629],[96479.0,0.023],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144058788,[[96478.8,7.51],[96478.7,0.01],[96477.9,0.002],[96476.9,0.002]],[[96478.9,3.629],[96479.0,0.023],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144058838,[[96478.8,7.365],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96476.9,0.002]],[[96478.9,2.468],[96479.0,0.023],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144058891,[[96478.8,7.365],[96478.7,0.01],[96477.9,0.002],[96477.2,0.002],[96476.9,0.002]],[[96478.9,1.731],[96479.0,0.023],[96479.1,0.002],[96479.9,0.011],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144058942,[[96478.8,7.365],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.2,0.002]],[[96478.9,1.731],[96479.0,0.023],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144058994,[[96478.8,7.365],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.2,0.002]],[[96478.9,1.731],[96479.0,0.023],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059046,[[96478.8,7.962],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.7,0.079]],[[96478.9,1.631],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059095,[[96478.8,7.962],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043],[96477.7,0.079]],[[96478.9,1.631],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059148,[[96478.8,8.104],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043],[96477.7,0.079]],[[96478.9,1.631],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059199,[[96478.8,8.172],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043],[96477.7,0.081]],[[96478.9,1.631],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059251,[[96478.8,8.256],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,1.621],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059301,[[96478.8,8.357],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,1.618],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059352,[[96478.8,8.367],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,1.62],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059407,[[96478.8,8.367],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043]],[[96478.9,1.61],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059458,[[96478.8,8.367],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043],[96469.0,0.227]],[[96478.9,1.61],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059508,[[96478.8,7.769],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,1.61],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1746144059560,[[96478.8,7.769],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043]],[[96478.9,1.61],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059610,[[96478.8,7.744],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043],[96469.4,0.005]],[[96478.9,1.632],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059661,[[96478.8,7.745],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043],[96477.7,0.081]],[[96478.9,1.632],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96490.0,0.675]]]
["binance-futures","BTCUSDT",1746144059713,[[96478.8,7.745],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043],[96477.7,0.081]],[[96478.9,1.632],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96482.6,0.005]]]
["binance-futures","BTCUSDT",1746144059766,[[96478.8,7.745],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,1.757],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059817,[[96478.8,7.745],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,1.757],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144059868,[[96478.8,7.745],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,2.012],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96482.2,1.113]]]
["binance-futures","BTCUSDT",1746144059922,[[96478.8,7.745],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043]],[[96478.9,2.012],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96481.8,0.002]]]
["binance-futures","BTCUSDT",1746144059972,[[96478.8,7.74],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,2.012],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96481.8,0.002]]]
["binance-futures","BTCUSDT",1746144060024,[[96478.8,7.746],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043]],[[96478.9,2.006],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144060076,[[96478.8,7.746],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,2.006],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96482.3,0.003]]]
["binance-futures","BTCUSDT",1746144060126,[[96478.8,7.256],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043]],[[96478.9,2.014],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96482.3,0.003]]]
["binance-futures","BTCUSDT",1746144060177,[[96478.8,7.237],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,2.087],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144060228,[[96478.8,7.138],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,2.122],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144060279,[[96478.8,6.924],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,2.122],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144060330,[[96478.8,7.247],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,3.896],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144060381,[[96478.8,7.558],[96478.7,0.01],[96477.9,0.002],[96477.8,0.043]],[[96478.9,4.766],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144060433,[[96478.8,7.002],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.043]],[[96478.9,4.505],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144060484,[[96478.8,7.225],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.026]],[[96478.9,4.41],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96480.2,0.003]]]
["binance-futures","BTCUSDT",1746144060536,[[96478.8,7.475],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.026]],[[96478.9,4.368],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144060587,[[96478.8,7.492],[96478.7,0.01],[96477.9,0.002],[96477.8,0.026]],[[96478.9,4.37],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144060639,[[96478.8,7.247],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.026]],[[96478.9,4.37],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144060689,[[96478.8,6.582],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.026]],[[96478.9,5.66],[96479.0,0.01],[96479.1,0.002],[96479.9,0.011],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144060742,[[96478.8,5.589],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.8,0.019]],[[96478.9,7.251],[96479.0,0.01],[96479.9,0.011],[96480.0,0.004],[96481.6,0.041]]]
["binance-futures","BTCUSDT",1746144060794,[[96478.8,5.589],[96478.7,0.01],[96477.9,0.002],[96477.8,0.019]],[[96478.9,7.242],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96481.6,0.101]]]
["binance-futures","BTCUSDT",1746144060846,[[96478.8,5.589],[96478.7,0.01],[96477.9,0.002],[96477.8,0.019],[96471.4,0.006]],[[96478.9,7.24],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96481.6,0.101]]]
["binance-futures","BTCUSDT",1746144060897,[[96478.8,5.421],[96478.7,0.01],[96477.9,0.002],[96477.8,0.019],[96471.4,0.006]],[[96478.9,6.835],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96481.6,0.101]]]
["binance-futures","BTCUSDT",1746144060948,[[96478.8,5.889],[96478.7,0.008],[96477.9,0.002],[96477.8,0.019],[96477.7,0.002]],[[96478.9,6.552],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144060998,[[96478.8,5.889],[96478.7,0.01],[96477.9,0.002],[96477.8,0.019]],[[96478.9,6.562],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144061051,[[96478.8,5.001],[96478.7,0.008],[96477.9,0.002],[96477.8,0.019],[96474.9,0.002]],[[96478.9,6.562],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144061102,[[96478.8,3.415],[96478.7,0.008],[96477.9,0.002],[96476.2,0.018],[96476.1,0.05]],[[96478.9,6.565],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144061154,[[96478.8,3.331],[96478.7,0.008],[96477.9,0.002],[96476.2,0.018],[96476.1,0.048]],[[96478.9,6.567],[96479.0,0.01],[96479.9,0.008],[96480.0,0.004],[96484.7,0.222]]]
["binance-futures","BTCUSDT",1746144061205,[[96478.8,3.349],[96478.7,0.008],[96477.9,0.002],[96476.2,0.018],[96476.1,0.048]],[[96478.9,6.569],[96479.0,0.01],[96479.1,0.002],[96479.5,0.4],[96479.9,0.008]]]
["binance-futures","BTCUSDT",1746144061257,[[96478.8,3.356],[96478.7,0.008],[96477.9,0.002],[96476.2,0.018],[96476.1,0.048]],[[96478.9,6.457],[96479.0,0.01],[96479.1,0.002],[96479.5,0.4],[96479.9,0.008]]]
["binance-futures","BTCUSDT",1746144061308,[[96478.8,3.204],[96478.7,0.008],[96477.9,0.002],[96476.9,0.007],[96476.2,0.018]],[[96478.9,5.157],[96479.0,0.01],[96479.5,0.4],[96479.9,0.008],[96481.6,0.041]]]
["binance-futures","BTCUSDT",1746144061361,[[96478.8,6.713],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96476.9,0.007]],[[96478.9,5.192],[96479.0,0.01],[96479.1,0.002],[96479.5,0.4],[96479.6,0.002]]]
["binance-futures","BTCUSDT",1746144061413,[[96478.8,6.717],[96478.7,0.01],[96478.6,0.002],[96477.9,0.002],[96477.6,0.003]],[[96478.9,5.192],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.9,0.006]]]
["binance-futures","BTCUSDT",1746144061466,[[96478.8,6.741],[96478.7,0.01],[96478.6,0.002],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.103],[96479.0,0.01],[96481.5,0.4],[96481.7,0.012],[96481.9,0.006]]]
["binance-futures","BTCUSDT",1746144061515,[[96478.8,6.741],[96478.7,0.01],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.133],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.7,0.012]]]
["binance-futures","BTCUSDT",1746144061569,[[96478.8,6.741],[96478.7,0.01],[96478.6,0.002],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.133],[96479.0,0.01],[96481.5,0.4],[96481.7,0.012],[96498.5,0.365]]]
["binance-futures","BTCUSDT",1746144061620,[[96478.8,6.718],[96478.7,0.01],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.133],[96479.0,0.01],[96481.5,0.4],[96481.7,0.012],[96483.1,0.673]]]
["binance-futures","BTCUSDT",1746144061671,[[96478.8,6.72],[96478.7,0.01],[96478.3,0.006],[96477.9,0.002],[96471.1,0.002]],[[96478.9,5.135],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.7,0.012]]]
["binance-futures","BTCUSDT",1746144061721,[[96478.8,6.72],[96478.7,0.01],[96478.6,0.005],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.135],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.7,0.012]]]
["binance-futures","BTCUSDT",1746144061775,[[96478.8,6.72],[96478.7,0.01],[96478.6,0.003],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.135],[96479.0,0.01],[96481.5,0.4],[96481.7,0.012],[96517.6,0.044]]]
["binance-futures","BTCUSDT",1746144061826,[[96478.8,6.72],[96478.7,0.01],[96478.6,0.005],[96477.9,0.002]],[[96478.9,5.135],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.7,0.012]]]
["binance-futures","BTCUSDT",1746144061878,[[96478.8,6.718],[96478.7,0.01],[96478.6,0.005],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.135],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.7,0.012]]]
["binance-futures","BTCUSDT",1746144061925,[[96478.8,6.718],[96478.7,0.01],[96478.6,0.002],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.135],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.7,0.012]]]
["binance-futures","BTCUSDT",1746144061981,[[96478.8,6.718],[96478.7,0.01],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.135],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.7,0.012]]]
["binance-futures","BTCUSDT",1746144062032,[[96478.8,6.718],[96478.7,0.01],[96478.3,0.006],[96477.9,0.002],[96469.0,0.119]],[[96478.9,5.135],[96479.0,0.01],[96481.5,0.4],[96481.7,0.012],[96496.3,0.209]]]
["binance-futures","BTCUSDT",1746144062082,[[96478.8,6.718],[96478.7,0.01],[96478.6,0.005],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.553],[96479.0,0.01],[96481.5,0.4],[96481.6,0.002],[96481.7,0.012]]]
["binance-futures","BTCUSDT",1746144062134,[[96478.8,6.718],[96478.7,0.01],[96478.6,0.005],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.648],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.7,0.012]]]
["binance-futures","BTCUSDT",1746144062187,[[96478.8,6.7],[96478.7,0.01],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.648],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.7,0.012]]]
["binance-futures","BTCUSDT",1746144062240,[[96478.8,7.497],[96478.7,0.01],[96478.6,0.002],[96478.3,0.006],[96477.9,0.002]],[[96478.9,5.116],[96479.0,0.01],[96481.5,0.4],[96481.7,0.012],[96500.0,3.178]]]
["binance-futures","BTCUSDT",1746144062287,[[96478.8,7.497],[96478.7,0.01],[96478.6,0.002],[96478.4,0.003],[96478.3,0.006]],[[96478.9,5.074],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.7,0.012]]]
["binance-futures","BTCUSDT",1746144062342,[[96478.8,7.466],[96478.7,0.01],[96478.6,0.002],[96478.4,0.003],[96478.3,0.006]],[[96478.9,5.089],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.7,0.012]]]
["binance-futures","BTCUSDT",1746144062393,[[96478.8,7.471],[96478.7,0.01],[96478.6,0.002],[96478.4,0.003],[96478.3,0.006]],[[96478.9,5.089],[96479.0,0.01],[96481.5,0.4],[96481.7,0.012],[96500.0,3.175]]]
["binance-futures","BTCUSDT",1746144062441,[[96478.8,7.47],[96478.7,0.01],[96478.6,0.002],[96478.3,0.006]],[[96478.9,5.672],[96479.0,0.01],[96479.1,0.002],[96481.5,0.4],[96481.6,0.002]]]
["binance-futures","BTCUSDT",1746144062497,[[96478.8,7.218],[96478.7,0.01],[96478.6,0.002],[96478.3,0.006],[96470.7,0.426]],[[96478.9,7.282],[96479.0,0.01],[96479.1,0.002],[96480.9,0.002],[96481.5,0.4]]]
["binance-futures","BTCUSDT",1746144062549,[[96478.8,7.218],[96478.7,0.01],[96478.6,0.002],[96478.3,0.006],[96474.0,0.054]],[[96478.9,7.282],[96479.0,0.01],[96480.7,0.675],[96480.9,0.002],[96481.5,0.4]]]
["binance-futures","BTCUSDT",1746144062601,[[96478.8,7.218],[96478.7,0.01],[96478.6,0.002],[96478.3,0.006],[96476.7,0.003]],[[96478.9,7.282],[96479.0,0.01],[96479.1,0.002],[96480.6,0.428],[96480.7,0.002]]]
["binance-futures","BTCUSDT",1746144062651,[[96478.8,7.22],[96478.7,0.01],[96478.6,0.002],[96478.3,0.006],[96476.7,0.003]],[[96478.9,7.282],[96479.0,0.01],[96479.1,0.002],[96480.6,0.428],[96480.7,0.002]]]
["binance-futures","BTCUSDT",1746144062704,[[96478.8,7.225],[96478.7,0.01],[96478.3,0.006],[96476.7,0.003]],[[96478.9,7.282],[96479.0,0.01],[96479.1,0.002],[96480.6,0.428],[96480.7,0.002]]]
["binance-futures","BTCUSDT",1746144062754,[[96478.8,7.165],[96478.7,0.01],[96478.6,0.002],[96478.3,0.006],[96476.7,0.003]],[[96478.9,6.532],[96479.0,0.01],[96480.6,0.428],[96480.7,0.002],[96493.1,0.005]]]
["binance-futures","BTCUSDT",1746144062805,[[96478.8,7.42],[96478.7,0.01],[96478.6,0.002],[96478.3,0.006],[96476.8,0.003]],[[96478.9,5.097],[96479.0,0.01],[96479.1,0.002],[96480.6,0.428],[96480.7,0.002]]]
["binance-futures","BTCUSDT",1746144062858,[[96478.8,7.42],[96478.7,0.01],[96478.6,0.002],[96476.8,0.003]],[[96478.9,5.097],[96479.0,0.01],[96483.3,0.673],[96484.5,0.094],[96485.4,0.002]]]
["binance-futures","BTCUSDT",1746144062907,[[96478.8,7.718],[96478.7,0.01],[96478.6,0.002],[96476.1,0.048],[96475.2,0.056]],[[96478.9,5.626],[96479.0,0.01],[96479.1,0.002],[96482.1,0.352],[96483.3,0.673]]]
["binance-futures","BTCUSDT",1746144062961,[[96478.8,7.724],[96478.7,0.01],[96478.6,0.002],[96476.1,0.048],[96475.2,0.056]],[[96478.9,5.626],[96479.0,0.01],[96482.1,0.352],[96483.3,0.673],[96495.1,0.019]]]
["binance-futures","BTCUSDT",1746144063012,[[96478.8,7.727],[96478.7,0.01],[96478.3,0.006],[96476.1,0.048],[96475.2,0.05]],[[96478.9,5.626],[96479.0,0.01],[96479.1,0.002],[96482.1,0.352],[96483.3,0.673]]]
["binance-futures","BTCUSDT",1746144063063,[[96478.8,7.73],[96478.7,0.01],[96478.3,0.006],[96476.1,0.048],[96475.2,0.05]],[[96478.9,4.965],[96479.0,0.01],[96479.1,0.002],[96482.1,0.352],[96483.3,0.673]]]
["binance-futures","BTCUSDT",1746144063116,[[96478.8,7.727],[96478.7,0.01],[96478.6,0.002],[96476.1,0.048],[96476.0,0.045]],[[96478.9,4.88],[96479.0,0.01],[96479.1,0.002],[96482.1,0.352],[96483.3,0.673]]]
["binance-futures","BTCUSDT",1746144063164,[[96478.8,7.727],[96478.7,0.01],[96478.6,0.002],[96476.1,0.048],[96476.0,0.045]],[[96478.9,4.88],[96479.0,0.01],[96479.1,0.002],[96482.1,0.352],[96483.2,0.673]]]
["binance-futures","BTCUSDT",1746144063218,[[96478.8,7.727],[96478.7,0.01],[96478.6,0.002],[96476.1,0.048],[96476.0,0.045]],[[96478.9,4.882],[96479.0,0.01],[96479.1,0.002],[96482.1,0.352],[96483.2,0.673]]]
["binance-futures","BTCUSDT",1746144063269,[[96478.8,7.728],[96478.7,0.01],[96478.6,0.002],[96476.1,0.05],[96476.0,0.045]],[[96478.9,3.704],[96479.0,0.01],[96482.1,0.352],[96483.0,0.675],[96484.4,0.065]]]
["binance-futures","BTCUSDT",1746144063321,[[96478.8,8.123],[96478.7,0.01],[96478.6,0.002],[96476.1,0.048],[96476.0,0.045]],[[96478.9,4.857],[96479.0,0.01],[96479.1,0.002],[96481.6,0.002],[96482.1,0.352]]]
["binance-futures","BTCUSDT",1746144063372,[[96478.8,8.121],[96478.7,0.01],[96476.1,0.05],[96476.0,0.045]],[[96478.9,4.857],[96479.0,0.01],[96479.1,0.002],[96481.6,0.002],[96482.1,0.352]]]
["binance-futures","BTCUSDT",1746144063423,[[96478.8,8.118],[96478.7,0.01],[96478.6,0.002],[96476.1,0.05],[96476.0,0.045]],[[96478.9,4.859],[96479.0,0.01],[96481.7,0.01],[96482.1,0.352],[96483.6,0.404]]]
["binance-futures","BTCUSDT",1746144063475,[[96478.8,8.118],[96478.7,0.01],[96476.1,0.05],[96476.0,0.045]],[[96478.9,5.103],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96481.8,0.043]]]
["binance-futures","BTCUSDT",1746144063525,[[96478.8,8.121],[96478.7,0.01],[96478.6,0.002],[96476.1,0.05],[96476.0,0.045]],[[96478.9,5.109],[96479.0,0.01],[96481.7,0.01],[96481.8,0.043],[96483.7,0.673]]]
["binance-futures","BTCUSDT",1746144063576,[[96478.8,8.121],[96478.7,0.01],[96476.1,0.05],[96476.0,0.045]],[[96478.9,5.109],[96479.0,0.01],[96481.7,0.01],[96481.8,0.043],[96483.7,0.673]]]
["binance-futures","BTCUSDT",1746144063625,[[96478.8,8.119],[96478.7,0.01],[96478.6,0.002],[96476.1,0.05],[96476.0,0.045]],[[96478.9,5.109],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96481.8,0.043]]]
["binance-futures","BTCUSDT",1746144063679,[[96478.8,8.119],[96478.7,0.01],[96478.6,0.002],[96476.1,0.05],[96476.0,0.045]],[[96478.9,5.109],[96479.0,0.01],[96481.7,0.01],[96481.8,0.043],[96556.1,1.329]]]
["binance-futures","BTCUSDT",1746144063730,[[96478.8,8.093],[96478.7,0.01],[96476.1,0.05],[96476.0,0.045]],[[96478.9,5.109],[96479.0,0.01],[96481.7,0.01],[96481.8,0.043],[96483.5,0.024]]]
["binance-futures","BTCUSDT",1746144063781,[[96478.8,8.093],[96478.7,0.01],[96478.6,0.002],[96476.1,0.05],[96476.0,0.045]],[[96478.9,5.109],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96481.8,0.043]]]
["binance-futures","BTCUSDT",1746144063834,[[96478.8,8.104],[96478.7,0.01],[96478.6,0.002],[96476.1,0.05],[96476.0,0.045]],[[96478.9,4.032],[96479.0,0.01],[96481.7,0.01],[96481.8,0.043],[96484.4,0.065]]]
["binance-futures","BTCUSDT",1746144063886,[[96478.8,8.104],[96478.7,0.01],[96478.6,0.002],[96476.1,0.05],[96476.0,0.045]],[[96478.9,3.938],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96481.8,0.043]]]
["binance-futures","BTCUSDT",1746144063937,[[96478.8,8.104],[96478.7,0.01],[96478.6,0.002],[96476.1,0.05],[96476.0,0.045]],[[96478.9,3.907],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96481.8,0.002]]]
["binance-futures","BTCUSDT",1746144063987,[[96478.8,8.104],[96478.7,0.01],[96478.6,0.002],[96476.1,0.05],[96476.0,0.045]],[[96478.9,4.001],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96481.8,0.002]]]
["binance-futures","BTCUSDT",1746144064041,[[96478.8,8.104],[96478.7,0.01],[96476.1,0.05],[96476.0,0.045]],[[96478.9,3.264],[96479.0,0.01],[96481.7,0.01],[96481.8,0.002],[96484.3,0.219]]]
["binance-futures","BTCUSDT",1746144064092,[[96478.8,8.104],[96478.7,0.01],[96478.6,0.002],[96476.1,0.05],[96476.0,0.045]],[[96478.9,3.178],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96481.8,0.002]]]
["binance-futures","BTCUSDT",1746144064141,[[96478.8,9.007],[96478.7,0.01],[96476.1,0.048],[96476.0,0.045]],[[96478.9,1.964],[96479.0,0.01],[96481.7,0.01],[96481.8,0.002],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1746144064192,[[96478.8,9.007],[96478.7,0.01],[96478.6,0.002],[96477.2,0.002],[96476.1,0.048]],[[96478.9,1.963],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96481.8,0.002]]]
["binance-futures","BTCUSDT",1746144064246,[[96478.8,9.446],[96478.7,0.01],[96478.6,0.002],[96477.2,0.002],[96476.1,0.048]],[[96478.9,1.831],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96481.8,0.002]]]
["binance-futures","BTCUSDT",1746144064297,[[96478.8,9.486],[96478.7,0.01],[96477.2,0.002],[96476.1,0.048]],[[96478.9,1.831],[96479.0,0.01],[96481.7,0.01],[96481.8,0.002],[96486.3,0.673]]]
["binance-futures","BTCUSDT",1746144064348,[[96478.8,9.457],[96478.7,0.01],[96478.6,0.002],[96477.2,0.002],[96476.1,0.048]],[[96478.9,1.832],[96479.0,0.01],[96481.7,0.01],[96482.2,0.002],[96485.2,0.036]]]
["binance-futures","BTCUSDT",1746144064402,[[96478.8,9.434],[96478.7,0.01],[96478.6,0.002],[96477.2,0.002],[96476.1,0.048]],[[96478.9,1.835],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96482.2,0.002]]]
["binance-futures","BTCUSDT",1746144064452,[[96478.8,9.431],[96478.7,0.01],[96477.2,0.002],[96476.1,0.048]],[[96478.9,1.833],[96479.0,0.01],[96479.1,0.002],[96480.7,0.002],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144064503,[[96478.8,9.447],[96478.7,0.01],[96477.2,0.002],[96476.1,0.048],[96468.7,1.483]],[[96478.9,1.833],[96479.0,0.01],[96479.1,0.002],[96480.7,0.002],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144064555,[[96478.8,9.447],[96478.7,0.01],[96478.6,0.002],[96477.2,0.002],[96476.1,0.048]],[[96478.9,1.862],[96479.0,0.01],[96479.1,0.002],[96480.7,0.002],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144064607,[[96478.8,9.443],[96478.7,0.01],[96478.6,0.002],[96477.2,0.002],[96476.1,0.048]],[[96478.9,2.05],[96479.0,0.01],[96479.1,0.002],[96480.7,0.002],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144064658,[[96478.8,8.99],[96478.7,0.01],[96477.2,0.002],[96476.1,0.048]],[[96478.9,3.109],[96479.0,0.01],[96479.1,0.002],[96480.7,0.002],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144064709,[[96478.8,7.6],[96478.7,0.01],[96478.6,0.002],[96477.2,0.002],[96476.1,0.048]],[[96478.9,3.109],[96479.0,0.01],[96480.7,0.002],[96481.7,0.01],[96482.6,0.004]]]
["binance-futures","BTCUSDT",1746144064760,[[96478.8,7.6],[96478.7,0.01],[96477.2,0.002],[96476.1,0.048]],[[96478.9,5.807],[96479.0,0.01],[96479.1,0.002],[96480.7,0.002],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144064811,[[96478.8,7.6],[96478.7,0.01],[96477.2,0.002],[96476.1,0.048],[96471.9,0.003]],[[96478.9,5.893],[96479.0,0.012],[96480.7,0.002],[96481.7,0.01],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1746144064861,[[96478.8,7.602],[96478.7,0.01],[96478.6,0.002],[96477.2,0.002],[96476.1,0.048]],[[96478.9,5.895],[96479.0,0.012],[96480.7,0.002],[96481.7,0.01],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1746144064916,[[96478.8,7.602],[96478.7,0.01],[96477.2,0.002],[96476.1,0.048]],[[96478.9,5.895],[96479.0,0.012],[96480.7,0.002],[96481.7,0.01],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1746144064966,[[96478.8,7.191],[96478.7,0.01],[96478.6,0.002],[96477.2,0.002],[96477.1,0.006]],[[96478.9,5.897],[96479.0,0.012],[96479.1,0.002],[96480.7,0.002],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144065018,[[96478.8,7.191],[96478.7,0.01],[96478.6,0.002],[96477.2,0.002],[96477.1,0.006]],[[96478.9,5.893],[96479.0,0.012],[96479.1,0.002],[96480.7,0.002],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144065070,[[96478.8,7.191],[96478.7,0.01],[96478.6,0.002],[96477.2,0.002],[96477.1,0.006]],[[96478.9,5.891],[96479.0,0.012],[96479.1,0.002],[96480.7,0.002],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144065121,[[96478.8,7.187],[96478.7,0.01],[96478.6,0.002],[96477.2,0.002],[96477.1,0.006]],[[96478.9,5.891],[96479.0,0.012],[96480.7,0.002],[96481.7,0.01],[96481.8,0.043]]]
["binance-futures","BTCUSDT",1746144065172,[[96478.8,7.187],[96478.7,0.01],[96477.2,0.002],[96477.1,0.006]],[[96478.9,5.866],[96479.0,0.012],[96480.7,0.002],[96481.7,0.01],[96481.8,0.043]]]
["binance-futures","BTCUSDT",1746144065223,[[96478.8,1.875],[96478.7,0.008],[96477.2,0.002],[96476.1,0.048],[96476.0,0.014]],[[96478.9,7.856],[96479.0,0.012],[96480.7,0.002],[96481.2,0.4],[96481.6,0.041]]]
["binance-futures","BTCUSDT",1746144065275,[[96478.8,2.59],[96478.7,0.008],[96477.2,0.002],[96476.2,0.018],[96476.1,0.048]],[[96478.9,7.856],[96479.0,0.012],[96479.1,0.002],[96479.2,0.441],[96479.3,0.002]]]
["binance-futures","BTCUSDT",1746144065326,[[96478.8,1.693],[96478.7,0.008],[96476.9,0.006],[96476.2,0.018],[96476.1,0.05]],[[96478.9,7.856],[96479.0,0.012],[96479.2,0.441],[96479.3,0.002],[96479.6,0.714]]]
["binance-futures","BTCUSDT",1746144065375,[[96478.8,2.867],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.048]],[[96478.9,8.563],[96479.0,0.012],[96479.1,0.002],[96479.2,0.441],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144065429,[[96478.8,2.603],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.048]],[[96478.9,8.546],[96479.0,0.012],[96479.1,0.002],[96479.2,0.441],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144065481,[[96478.8,3.03],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.05]],[[96478.9,7.875],[96479.0,0.012],[96479.1,0.002],[96479.2,0.441],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144065532,[[96478.8,3.032],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.05]],[[96478.9,7.875],[96479.0,0.012],[96479.2,0.441],[96479.5,0.504],[96479.6,0.041]]]
["binance-futures","BTCUSDT",1746144065583,[[96478.8,3.032],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.05]],[[96478.9,7.873],[96479.0,0.012],[96479.2,0.441],[96479.5,0.504],[96479.6,0.041]]]
["binance-futures","BTCUSDT",1746144065634,[[96478.8,3.032],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.05]],[[96478.9,7.873],[96479.0,0.012],[96479.1,0.002],[96479.2,0.441],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144065681,[[96478.8,3.05],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.05]],[[96478.9,7.806],[96479.0,0.012],[96479.1,0.002],[96479.2,0.441],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144065743,[[96478.8,4.135],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.05]],[[96478.9,7.732],[96479.0,0.012],[96479.1,0.002],[96479.2,0.441],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144065792,[[96478.8,4.136],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.048]],[[96478.9,7.462],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144065846,[[96478.8,4.136],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.048]],[[96478.9,7.462],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144065895,[[96478.8,4.136],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.048]],[[96478.9,7.462],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144065949,[[96478.8,4.136],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.048]],[[96478.9,7.46],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144066001,[[96478.8,4.136],[96478.7,0.008],[96476.9,0.006],[96476.2,0.02],[96476.1,0.048]],[[96478.9,7.46],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144066055,[[96478.8,4.134],[96478.7,0.008],[96478.0,0.186],[96476.9,0.006],[96476.2,0.02]],[[96478.9,7.46],[96479.0,0.012],[96479.2,0.4],[96479.5,0.504],[96496.3,1.481]]]
["binance-futures","BTCUSDT",1746144066105,[[96478.8,4.137],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.466],[96479.0,0.012],[96479.2,0.4],[96479.5,0.504],[96481.1,0.003]]]
["binance-futures","BTCUSDT",1746144066157,[[96478.8,4.139],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.466],[96479.0,0.012],[96479.2,0.4],[96479.5,0.504],[96481.1,0.003]]]
["binance-futures","BTCUSDT",1746144066208,[[96478.8,4.14],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.466],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144066261,[[96478.8,4.142],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.466],[96479.0,0.012],[96479.2,0.4],[96479.5,0.504],[96494.9,0.002]]]
["binance-futures","BTCUSDT",1746144066309,[[96478.8,4.142],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.466],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144066361,[[96478.8,4.12],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.476],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144066418,[[96478.8,4.12],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.478],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144066470,[[96478.8,4.12],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.478],[96479.0,0.012],[96479.2,0.4],[96479.5,0.504],[97443.7,2.008]]]
["binance-futures","BTCUSDT",1746144066521,[[96478.8,4.12],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.478],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144066575,[[96478.8,4.118],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.478],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144066627,[[96478.8,4.118],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.478],[96479.0,0.012],[96479.2,0.4],[96479.5,0.504],[96524.7,0.002]]]
["binance-futures","BTCUSDT",1746144066678,[[96478.8,4.136],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.478],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144066731,[[96478.8,4.133],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.478],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144066784,[[96478.8,4.133],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.463],[96479.0,0.012],[96479.2,0.4],[96479.5,0.504],[96515.0,0.562]]]
["binance-futures","BTCUSDT",1746144066826,[[96478.8,4.133],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.463],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144066886,[[96478.8,4.133],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.463],[96479.0,0.012],[96479.2,0.4],[96479.5,0.504],[96820.9,0.004]]]
["binance-futures","BTCUSDT",1746144066938,[[96478.8,4.133],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.463],[96479.0,0.012],[96479.2,0.4],[96479.5,0.504],[96481.6,0.041]]]
["binance-futures","BTCUSDT",1746144066988,[[96478.8,4.384],[96478.7,0.008],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,7.448],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.504]]]
["binance-futures","BTCUSDT",1746144067045,[[96478.8,6.546],[96478.7,0.027],[96478.1,0.048],[96478.0,0.186],[96476.9,0.006]],[[96478.9,6.346],[96479.0,0.012],[96479.1,0.002],[96479.2,0.4],[96479.5,0.296]]]
["binance-futures","BTCUSDT",1746144067095,[[96478.8,6.624],[96478.7,0.027],[96478.6,0.002],[96478.1,0.048],[96478.0,0.186]],[[96478.9,6.306],[96479.0,0.012],[96479.5,0.296],[96481.3,0.4],[96482.2,0.002]]]
["binance-futures","BTCUSDT",1746144067147,[[96478.8,6.737],[96478.7,0.027],[96478.6,0.002],[96478.1,0.048],[96478.0,0.186]],[[96478.9,6.211],[96479.0,0.012],[96479.5,0.157],[96481.3,0.4],[96482.2,0.002]]]
["binance-futures","BTCUSDT",1746144067198,[[96478.8,6.737],[96478.7,0.027],[96478.1,0.048],[96478.0,0.186]],[[96478.9,6.211],[96479.0,0.012],[96479.1,0.002],[96479.5,0.157],[96481.3,0.4]]]
["binance-futures","BTCUSDT",1746144067249,[[96478.8,6.939],[96478.7,0.027],[96478.6,0.002],[96478.1,0.048],[96478.0,0.186]],[[96478.9,6.211],[96479.0,0.012],[96479.1,0.002],[96479.5,0.238],[96481.3,0.4]]]
["binance-futures","BTCUSDT",1746144067302,[[96478.8,6.944],[96478.7,0.027],[96478.6,0.002],[96478.1,0.048],[96478.0,0.186]],[[96478.9,1.859],[96479.0,0.01],[96479.1,0.002],[96482.6,0.002],[96483.3,0.4]]]
["binance-futures","BTCUSDT",1746144067351,[[96478.8,7.033],[96478.7,0.027],[96478.1,0.067],[96478.0,0.186]],[[96478.9,1.859],[96479.0,0.01],[96481.7,0.01],[96482.6,0.002],[96483.2,0.103]]]
["binance-futures","BTCUSDT",1746144067404,[[96478.8,7.942],[96478.7,0.027],[96478.1,0.067],[96478.0,0.186],[96473.4,0.298]],[[96478.9,1.856],[96479.0,0.01],[96481.7,0.01],[96482.6,0.002],[96483.2,0.103]]]
["binance-futures","BTCUSDT",1746144067456,[[96478.8,8.169],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.188]],[[96478.9,1.853],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96482.6,0.002]]]
["binance-futures","BTCUSDT",1746144067506,[[96478.8,8.469],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.188]],[[96478.9,1.889],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96482.6,0.002]]]
["binance-futures","BTCUSDT",1746144067558,[[96478.8,8.469],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.188]],[[96478.9,2.077],[96479.0,0.01],[96479.1,0.002],[96481.7,0.01],[96481.8,0.002]]]
["binance-futures","BTCUSDT",1746144067611,[[96478.8,8.367],[96478.7,0.027],[96478.1,0.067],[96478.0,0.186]],[[96478.9,3.134],[96479.0,0.01],[96481.7,0.01],[96488.4,0.004],[96490.5,0.002]]]
["binance-futures","BTCUSDT",1746144067662,[[96478.8,7.874],[96478.7,0.027],[96478.1,0.067],[96478.0,0.186],[96477.1,0.003]],[[96478.9,3.134],[96479.0,0.01],[96481.7,0.01],[96482.2,0.002],[96487.0,0.225]]]
["binance-futures","BTCUSDT",1746144067713,[[96478.8,7.604],[96478.7,0.027],[96478.1,0.067],[96478.0,0.186]],[[96478.9,1.95],[96479.0,0.01],[96481.7,0.01],[96481.9,0.009],[96482.2,0.002]]]
["binance-futures","BTCUSDT",1746144067766,[[96478.8,8.081],[96478.7,0.027],[96478.1,0.067],[96478.0,0.186],[96468.8,0.985]],[[96478.9,4.355],[96479.0,0.01],[96481.7,0.01],[96481.8,0.041],[96481.9,0.006]]]
["binance-futures","BTCUSDT",1746144067819,[[96478.8,8.449],[96478.7,0.027],[96478.1,0.067],[96478.0,0.186],[96474.5,0.311]],[[96478.9,5.493],[96479.0,0.012],[96481.7,0.01],[96481.8,0.041],[96481.9,0.006]]]
["binance-futures","BTCUSDT",1746144067861,[[96478.8,8.102],[96478.7,0.027],[96478.1,0.067],[96478.0,0.186],[96475.0,0.087]],[[96478.9,5.498],[96479.0,0.012],[96479.9,0.011],[96481.7,0.01],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1746144067926,[[96478.8,8.102],[96478.7,0.027],[96478.1,0.067],[96478.0,0.186],[96475.0,0.087]],[[96478.9,5.504],[96479.0,0.012],[96479.9,0.011],[96481.7,0.01],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1746144067969,[[96478.8,8.051],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96475.0,0.087]],[[96478.9,6.288],[96479.0,0.012],[96479.4,0.003],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144068027,[[96478.8,8.051],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96475.0,0.087]],[[96478.9,6.349],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96485.2,0.555]]]
["binance-futures","BTCUSDT",1746144068081,[[96478.8,8.051],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96475.0,0.087]],[[96478.9,6.349],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96485.2,0.555]]]
["binance-futures","BTCUSDT",1746144068131,[[96478.8,8.051],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96475.0,0.087]],[[96478.9,6.346],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96485.2,0.555]]]
["binance-futures","BTCUSDT",1746144068183,[[96478.8,8.048],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96475.0,0.087]],[[96478.9,6.346],[96479.0,0.012],[96479.2,0.003],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144068237,[[96478.8,8.04],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96475.0,0.087]],[[96478.9,6.341],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96483.1,0.253]]]
["binance-futures","BTCUSDT",1746144068288,[[96478.8,8.04],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96475.0,0.087]],[[96478.9,6.347],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144068339,[[96478.8,8.038],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96475.0,0.087]],[[96478.9,6.25],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96483.1,0.169]]]
["binance-futures","BTCUSDT",1746144068392,[[96478.8,8.038],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96475.0,0.087]],[[96478.9,6.012],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144068442,[[96478.8,8.033],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96475.0,0.087]],[[96478.9,6.012],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96542.1,0.085]]]
["binance-futures","BTCUSDT",1746144068497,[[96478.8,8.033],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96475.0,0.087]],[[96478.9,6.017],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144068542,[[96478.8,8.033],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,6.017],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144068602,[[96478.8,8.035],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,6.017],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96485.4,0.002]]]
["binance-futures","BTCUSDT",1746144068652,[[96478.8,8.035],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191]],[[96478.9,6.017],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144068704,[[96478.8,8.035],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,6.017],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96542.1,0.085]]]
["binance-futures","BTCUSDT",1746144068756,[[96478.8,8.109],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191]],[[96478.9,6.015],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96484.3,0.89]]]
["binance-futures","BTCUSDT",1746144068806,[[96478.8,8.109],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,6.015],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144068855,[[96478.8,8.109],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,6.015],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144068905,[[96478.8,8.109],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,6.015],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144068962,[[96478.8,8.107],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191]],[[96478.9,6.013],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96487.4,0.004]]]
["binance-futures","BTCUSDT",1746144069012,[[96478.8,8.107],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96468.7,0.005]],[[96478.9,6.013],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96484.2,0.673]]]
["binance-futures","BTCUSDT",1746144069064,[[96478.8,8.107],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96468.7,0.002]],[[96478.9,6.013],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96484.2,0.673]]]
["binance-futures","BTCUSDT",1746144069117,[[96478.8,8.107],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,6.013],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96483.1,0.096]]]
["binance-futures","BTCUSDT",1746144069167,[[96478.8,8.107],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191]],[[96478.9,6.013],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96484.0,0.673]]]
["binance-futures","BTCUSDT",1746144069219,[[96478.8,8.164],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96476.8,0.04]],[[96478.9,6.013],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96483.1,0.197]]]
["binance-futures","BTCUSDT",1746144069271,[[96478.8,8.164],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96476.8,0.04]],[[96478.9,6.013],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96483.1,0.197]]]
["binance-futures","BTCUSDT",1746144069322,[[96478.8,8.164],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191]],[[96478.9,6.013],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96483.1,0.197]]]
["binance-futures","BTCUSDT",1746144069374,[[96478.8,8.133],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96468.2,0.121]],[[96478.9,6.013],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96483.1,0.197]]]
["binance-futures","BTCUSDT",1746144069423,[[96478.8,8.14],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96468.2,0.121]],[[96478.9,5.998],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144069476,[[96478.8,8.14],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,5.998],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144069526,[[96478.8,8.14],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,5.998],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144069578,[[96478.8,8.115],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191]],[[96478.9,5.998],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144069630,[[96478.8,8.115],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96354.5,0.005]],[[96478.9,5.998],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96495.4,0.043]]]
["binance-futures","BTCUSDT",1746144069684,[[96478.8,8.118],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96468.1,0.223]],[[96478.9,5.998],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96483.3,0.673]]]
["binance-futures","BTCUSDT",1746144069736,[[96478.8,8.118],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96468.1,0.223]],[[96478.9,5.998],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96483.1,0.185]]]
["binance-futures","BTCUSDT",1746144069781,[[96478.8,8.118],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96468.1,0.22]],[[96478.9,5.998],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96483.1,0.185]]]
["binance-futures","BTCUSDT",1746144069891,[[96478.8,8.118],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,5.998],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96483.1,0.185]]]
["binance-futures","BTCUSDT",1746144069941,[[96478.8,8.118],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,5.998],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144069995,[[96478.8,8.118],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,5.998],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[96509.0,0.595]]]
["binance-futures","BTCUSDT",1746144070048,[[96478.8,8.204],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,5.998],[96479.0,0.012],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144070099,[[96478.8,8.202],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96354.6,34.414]],[[96478.9,6.0],[96479.0,0.012],[96479.9,0.008],[96481.7,0.01],[97443.7,2.725]]]
["binance-futures","BTCUSDT",1746144070151,[[96478.8,7.905],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.178],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.3,0.002]]]
["binance-futures","BTCUSDT",1746144070203,[[96478.8,7.905],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.178],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.3,0.002]]]
["binance-futures","BTCUSDT",1746144070255,[[96478.8,7.905],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.178],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144070305,[[96478.8,7.905],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.436],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96496.1,0.009]]]
["binance-futures","BTCUSDT",1746144070356,[[96478.8,7.905],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96472.6,0.003]],[[96478.9,4.436],[96479.0,0.01],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144070407,[[96478.8,7.905],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96472.6,0.003]],[[96478.9,4.436],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.1,0.858]]]
["binance-futures","BTCUSDT",1746144070459,[[96478.8,8.542],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96472.6,0.003]],[[96478.9,4.436],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.0,0.197]]]
["binance-futures","BTCUSDT",1746144070509,[[96478.8,8.546],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96472.6,0.003]],[[96478.9,4.452],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.0,0.197]]]
["binance-futures","BTCUSDT",1746144070562,[[96478.8,8.546],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96475.2,0.109]],[[96478.9,4.452],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.0,0.197]]]
["binance-futures","BTCUSDT",1746144070615,[[96478.8,8.546],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.4],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.0,0.197]]]
["binance-futures","BTCUSDT",1746144070665,[[96478.8,8.546],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.4],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.0,0.197]]]
["binance-futures","BTCUSDT",1746144070718,[[96478.8,8.546],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96448.7,0.633]],[[96478.9,4.4],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.0,0.197]]]
["binance-futures","BTCUSDT",1746144070764,[[96478.8,8.546],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96448.7,0.766]],[[96478.9,4.4],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.0,0.197]]]
["binance-futures","BTCUSDT",1746144070821,[[96478.8,8.546],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96467.3,0.093]],[[96478.9,4.4],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.0,0.197]]]
["binance-futures","BTCUSDT",1746144070872,[[96478.8,8.266],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.4],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.0,0.197]]]
["binance-futures","BTCUSDT",1746144070927,[[96478.8,8.266],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.4],[96479.0,0.01],[96479.9,0.008],[96481.7,0.01],[96483.0,0.197]]]
["binance-futures","BTCUSDT",1746144070978,[[96478.8,8.254],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96467.6,0.005]],[[96478.9,4.396],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96483.0,0.197]]]
["binance-futures","BTCUSDT",1746144071029,[[96478.8,7.934],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96467.6,0.005]],[[96478.9,4.396],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96483.0,0.197]]]
["binance-futures","BTCUSDT",1746144071081,[[96478.8,7.924],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96467.6,0.005]],[[96478.9,4.396],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144071133,[[96478.8,7.924],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96469.0,0.093]],[[96478.9,4.396],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144071185,[[96478.8,7.923],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.396],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96497.8,1.554]]]
["binance-futures","BTCUSDT",1746144071236,[[96478.8,7.923],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.396],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96497.8,1.554]]]
["binance-futures","BTCUSDT",1746144071286,[[96478.8,7.931],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.396],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144071341,[[96478.8,7.931],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.406],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[97443.7,3.873]]]
["binance-futures","BTCUSDT",1746144071393,[[96478.8,7.931],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.406],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144071447,[[96478.8,7.655],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.386],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96482.8,0.675]]]
["binance-futures","BTCUSDT",1746144071496,[[96478.8,7.574],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96471.4,0.009]],[[96478.9,4.407],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96482.7,0.2]]]
["binance-futures","BTCUSDT",1746144071549,[[96478.8,7.943],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96471.4,0.009]],[[96478.9,5.144],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1746144071601,[[96478.8,8.308],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96471.4,0.009]],[[96478.9,5.144],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1746144071654,[[96478.8,8.265],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96471.4,0.009]],[[96478.9,5.89],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1746144071705,[[96478.8,8.265],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,5.144],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144071757,[[96478.8,7.963],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191]],[[96478.9,5.138],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96482.8,0.677]]]
["binance-futures","BTCUSDT",1746144071807,[[96478.8,7.764],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96471.2,0.003]],[[96478.9,5.144],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96481.8,0.043]]]
["binance-futures","BTCUSDT",1746144071860,[[96478.8,7.762],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,5.144],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96481.8,0.043]]]
["binance-futures","BTCUSDT",1746144071910,[[96478.8,7.762],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,5.144],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144071961,[[96478.8,7.965],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,7.189],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144072014,[[96478.8,8.011],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,7.189],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96488.6,0.048]]]
["binance-futures","BTCUSDT",1746144072065,[[96478.8,9.616],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,5.089],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96482.6,0.004]]]
["binance-futures","BTCUSDT",1746144072111,[[96478.8,8.821],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,5.411],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96482.6,0.004]]]
["binance-futures","BTCUSDT",1746144072168,[[96478.8,8.821],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,5.411],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96482.6,0.004]]]
["binance-futures","BTCUSDT",1746144072219,[[96478.8,8.821],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,5.411],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144072270,[[96478.8,8.902],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.258],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96484.4,0.002]]]
["binance-futures","BTCUSDT",1746144072321,[[96478.8,8.556],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,3.052],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96484.1,0.673]]]
["binance-futures","BTCUSDT",1746144072370,[[96478.8,8.558],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191]],[[96478.9,3.058],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144072422,[[96478.8,8.488],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,3.276],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144072475,[[96478.8,8.524],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191]],[[96478.9,3.277],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144072526,[[96478.8,8.029],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96469.0,0.002]],[[96478.9,3.277],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96485.9,0.025]]]
["binance-futures","BTCUSDT",1746144072578,[[96478.8,8.031],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96469.0,0.002]],[[96478.9,3.277],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96485.9,0.025]]]
["binance-futures","BTCUSDT",1746144072630,[[96478.8,8.031],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96469.0,0.002]],[[96478.9,3.277],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96485.9,0.025]]]
["binance-futures","BTCUSDT",1746144072683,[[96478.8,8.031],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191],[96469.0,0.002]],[[96478.9,3.277],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96485.1,0.035]]]
["binance-futures","BTCUSDT",1746144072734,[[96478.8,8.029],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,3.277],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144072785,[[96478.8,7.754],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,3.272],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144072850,[[96478.8,7.548],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191]],[[96478.9,3.272],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144072902,[[96478.8,7.462],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,3.272],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96495.1,0.1]]]
["binance-futures","BTCUSDT",1746144072954,[[96478.8,7.46],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,3.272],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144073006,[[96478.8,7.462],[96478.7,0.027],[96478.1,0.067],[96478.0,0.191]],[[96478.9,3.271],[96479.0,0.013],[96479.9,0.008],[96481.7,0.01],[96483.5,0.673]]]
["binance-futures","BTCUSDT",1746144073059,[[96478.8,8.067],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,4.571],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144073112,[[96478.8,8.069],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,6.853],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1746144073163,[[96478.8,8.069],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,6.85],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144073213,[[96478.8,8.069],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,6.726],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96482.6,0.156]]]
["binance-futures","BTCUSDT",1746144073264,[[96478.8,8.069],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96467.3,0.002]],[[96478.9,6.726],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96482.6,0.829]]]
["binance-futures","BTCUSDT",1746144073313,[[96478.8,8.106],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96467.3,0.002]],[[96478.9,6.726],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96482.5,0.194]]]
["binance-futures","BTCUSDT",1746144073367,[[96478.8,8.106],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96467.3,0.093]],[[96478.9,6.726],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96482.5,0.194]]]
["binance-futures","BTCUSDT",1746144073418,[[96478.8,8.106],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96467.3,0.093]],[[96478.9,6.726],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96482.5,0.867]]]
["binance-futures","BTCUSDT",1746144073471,[[96478.8,8.108],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96467.3,0.002]],[[96478.9,6.726],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144073522,[[96478.8,8.108],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96467.3,0.002]],[[96478.9,6.735],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96496.8,0.599]]]
["binance-futures","BTCUSDT",1746144073573,[[96478.8,8.071],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,6.827],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144073622,[[96478.8,8.071],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,6.795],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144073678,[[96478.8,8.071],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,6.787],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1746144073729,[[96478.8,8.071],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,6.831],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1746144073779,[[96478.8,8.073],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,6.822],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1746144073833,[[96478.8,8.073],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,6.822],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144073883,[[96478.8,8.075],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,6.822],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144073936,[[96478.8,8.067],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193]],[[96478.9,7.62],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144073988,[[96478.8,8.109],[96478.7,0.027],[96478.1,0.067],[96478.0,0.193],[96435.4,2.466]],[[96478.9,7.715],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1746144074041,[[96478.8,8.107],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,7.755],[96479.0,0.015],[96479.9,0.008],[96481.7,0.01],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1746144074091,[[96478.8,5.996],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,7.77],[96479.0,0.015],[96479.9,0.008],[96480.3,0.673],[96480.7,0.004]]]
["binance-futures","BTCUSDT",1746144074143,[[96478.8,4.59],[96478.7,0.027],[96478.6,0.002],[96478.1,0.067],[96478.0,0.193]],[[96478.9,7.768],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.2,0.204]]]
["binance-futures","BTCUSDT",1746144074193,[[96478.8,4.768],[96478.7,0.025],[96478.6,0.002],[96478.1,0.067],[96478.0,0.191]],[[96478.9,7.78],[96479.0,0.013],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144074243,[[96478.8,3.803],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.665],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144074298,[[96478.8,3.803],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.678],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144074351,[[96478.8,3.803],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.678],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144074402,[[96478.8,3.803],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.665],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144074447,[[96478.8,3.803],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.665],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144074504,[[96478.8,3.803],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.665],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144074556,[[96478.8,3.803],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96471.2,0.011]],[[96478.9,7.629],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144074606,[[96478.8,3.803],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.629],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144074660,[[96478.8,3.713],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.193]],[[96478.9,7.629],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96530.5,1.968]]]
["binance-futures","BTCUSDT",1746144074709,[[96478.8,3.713],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.193]],[[96478.9,7.578],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144074762,[[96478.8,3.711],[96478.7,0.025],[96478.1,0.048],[96478.0,0.193]],[[96478.9,7.528],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96482.2,0.005]]]
["binance-futures","BTCUSDT",1746144074813,[[96478.8,3.723],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.193]],[[96478.9,7.516],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144074862,[[96478.8,3.723],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.193]],[[96478.9,7.516],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144074917,[[96478.8,3.726],[96478.7,0.025],[96478.1,0.048],[96478.0,0.193]],[[96478.9,7.516],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96493.4,0.426]]]
["binance-futures","BTCUSDT",1746144074961,[[96478.8,3.726],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.193]],[[96478.9,7.516],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075019,[[96478.8,3.726],[96478.7,0.025],[96478.1,0.048],[96478.0,0.193]],[[96478.9,7.516],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075071,[[96478.8,3.726],[96478.7,0.025],[96478.1,0.048],[96478.0,0.193],[96472.0,0.008]],[[96478.9,7.516],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96487.1,0.578]]]
["binance-futures","BTCUSDT",1746144075124,[[96478.8,3.726],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.193]],[[96478.9,7.526],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075176,[[96478.8,3.719],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.526],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96480.5,0.878]]]
["binance-futures","BTCUSDT",1746144075226,[[96478.8,3.716],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.526],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96480.4,0.909]]]
["binance-futures","BTCUSDT",1746144075278,[[96478.8,3.672],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.526],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075330,[[96478.8,3.672],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.525],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075382,[[96478.8,3.672],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.525],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075423,[[96478.8,3.672],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.515],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075486,[[96478.8,3.675],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.515],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96480.3,0.17]]]
["binance-futures","BTCUSDT",1746144075537,[[96478.8,3.672],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.515],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075587,[[96478.8,3.672],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.515],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[97443.7,4.447]]]
["binance-futures","BTCUSDT",1746144075640,[[96478.8,3.672],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96463.2,0.082]],[[96478.9,7.515],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96480.8,0.675]]]
["binance-futures","BTCUSDT",1746144075690,[[96478.8,3.672],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96471.7,0.008]],[[96478.9,7.515],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075741,[[96478.8,3.672],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.515],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075794,[[96478.8,3.672],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.565],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075845,[[96478.8,3.672],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96471.0,0.092]],[[96478.9,7.565],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96480.8,0.002]]]
["binance-futures","BTCUSDT",1746144075885,[[96478.8,3.672],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.565],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075941,[[96478.8,3.672],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.565],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144075998,[[96478.8,3.672],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.874],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144076043,[[96478.8,3.672],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.912],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96496.3,1.481]]]
["binance-futures","BTCUSDT",1746144076104,[[96478.8,3.672],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96422.0,1.853]],[[96478.9,7.912],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96496.3,1.481]]]
["binance-futures","BTCUSDT",1746144076162,[[96478.8,3.617],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96422.0,1.853]],[[96478.9,7.912],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96496.3,1.481]]]
["binance-futures","BTCUSDT",1746144076208,[[96478.8,3.673],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.912],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144076261,[[96478.8,3.673],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.912],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96507.5,1.87]]]
["binance-futures","BTCUSDT",1746144076318,[[96478.8,3.719],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96471.0,0.092]],[[96478.9,7.912],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96492.3,0.004]]]
["binance-futures","BTCUSDT",1746144076370,[[96478.8,2.849],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96475.2,0.002]],[[96478.9,7.912],[96479.0,0.015],[96479.9,0.008],[96480.0,0.004],[96480.6,0.673]]]
["binance-futures","BTCUSDT",1746144076424,[[96478.8,2.895],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96475.2,0.002]],[[96478.9,7.912],[96479.0,0.015],[96479.1,0.002],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144076475,[[96478.8,2.895],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96475.2,0.002]],[[96478.9,7.914],[96479.0,0.015],[96479.2,0.4],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144076526,[[96478.8,2.654],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96475.2,0.002]],[[96478.9,7.941],[96479.0,0.015],[96479.2,0.4],[96479.9,0.008],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144076580,[[96478.8,2.197],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.941],[96479.0,0.015],[96479.1,0.002],[96479.2,0.4],[96479.9,0.008]]]
["binance-futures","BTCUSDT",1746144076631,[[96478.8,1.187],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,8.593],[96479.0,0.015],[96479.1,0.234],[96479.2,0.4],[96479.9,0.008]]]
["binance-futures","BTCUSDT",1746144076683,[[96478.8,0.54],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,8.343],[96479.0,0.015],[96479.1,0.146],[96479.2,0.4],[96479.9,0.008]]]
["binance-futures","BTCUSDT",1746144076736,[[96478.8,0.542],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,8.345],[96479.0,0.015],[96479.1,0.144],[96479.2,0.4],[96479.9,0.008]]]
["binance-futures","BTCUSDT",1746144076787,[[96478.8,0.545],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96475.2,0.002]],[[96478.9,8.345],[96479.0,0.015],[96479.1,0.144],[96479.2,0.4],[96479.9,0.008]]]
["binance-futures","BTCUSDT",1746144076839,[[96478.8,1.925],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96477.9,0.004]],[[96478.9,7.339],[96479.0,0.015],[96479.1,0.144],[96479.2,0.4],[96479.8,0.673]]]
["binance-futures","BTCUSDT",1746144076886,[[96478.8,2.332],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96477.9,0.004]],[[96478.9,7.34],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96480.0,0.677]]]
["binance-futures","BTCUSDT",1746144076944,[[96478.8,2.57],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.355],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144076996,[[96478.8,2.576],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.355],[96479.0,0.015],[96479.1,0.144],[96479.2,0.4],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077046,[[96478.8,2.576],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96463.9,0.005]],[[96478.9,7.355],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077102,[[96478.8,2.576],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96471.4,0.396]],[[96478.9,7.355],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077151,[[96478.8,2.578],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.355],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077206,[[96478.8,2.57],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.355],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077256,[[96478.8,2.572],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.296],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077306,[[96478.8,2.572],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.352],[96479.0,0.015],[96479.1,0.24],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077358,[[96478.8,2.57],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.352],[96479.0,0.015],[96479.1,0.24],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077411,[[96478.8,2.57],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.349],[96479.0,0.015],[96479.1,0.24],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077461,[[96478.8,2.57],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.349],[96479.0,0.015],[96479.1,0.242],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077514,[[96478.8,2.57],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.346],[96479.0,0.015],[96479.1,0.24],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077567,[[96478.8,2.57],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.346],[96479.0,0.015],[96479.1,0.24],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077617,[[96478.8,2.57],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.346],[96479.0,0.015],[96479.1,0.242],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077661,[[96478.8,2.57],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.346],[96479.0,0.015],[96479.1,0.242],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077721,[[96478.8,2.57],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.346],[96479.0,0.015],[96479.1,0.242],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077772,[[96478.8,2.567],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.346],[96479.0,0.015],[96479.1,0.242],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077825,[[96478.8,2.567],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.346],[96479.0,0.015],[96479.1,0.24],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077876,[[96478.8,2.567],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.346],[96479.0,0.015],[96479.1,0.24],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077923,[[96478.8,2.567],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96474.5,0.311]],[[96478.9,7.342],[96479.0,0.015],[96479.1,0.24],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144077978,[[96478.8,2.57],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96474.5,0.311]],[[96478.9,7.339],[96479.0,0.015],[96479.1,0.24],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144078031,[[96478.8,2.577],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96474.5,0.311]],[[96478.9,7.339],[96479.0,0.015],[96479.1,0.24],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144078081,[[96478.8,2.575],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96474.5,0.311]],[[96478.9,7.339],[96479.0,0.015],[96479.1,0.144],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144078133,[[96478.8,2.576],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96474.5,0.311]],[[96478.9,7.339],[96479.0,0.015],[96479.1,0.144],[96479.2,0.402],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144078185,[[96478.8,2.576],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96474.5,0.311]],[[96478.9,8.006],[96479.0,0.015],[96479.1,0.144],[96479.2,0.4],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144078236,[[96478.8,2.576],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96474.5,0.311]],[[96478.9,7.333],[96479.0,0.015],[96479.1,0.144],[96479.2,0.4],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144078287,[[96478.8,2.578],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96474.5,0.311]],[[96478.9,7.339],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144078338,[[96478.8,2.615],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96474.5,0.311]],[[96478.9,7.339],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144078392,[[96478.8,2.61],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.342],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144078443,[[96478.8,2.612],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.342],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.4,0.003]]]
["binance-futures","BTCUSDT",1746144078488,[[96478.8,2.612],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.341],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144078547,[[96478.8,2.575],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.341],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144078598,[[96478.8,2.613],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.33],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144078652,[[96478.8,2.613],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.328],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144078701,[[96478.8,2.613],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96474.5,0.458]],[[96478.9,7.328],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144078755,[[96478.8,2.613],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.318],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144078807,[[96478.8,2.613],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.318],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144078851,[[96478.8,2.613],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96471.8,0.002]],[[96478.9,7.318],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144078905,[[96478.8,2.781],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96474.5,0.453]],[[96478.9,7.334],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144078959,[[96478.8,2.572],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96474.5,0.453]],[[96478.9,7.334],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144079010,[[96478.8,2.568],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.334],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144079061,[[96478.8,2.568],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.334],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144079115,[[96478.8,2.568],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.334],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.4,0.676]]]
["binance-futures","BTCUSDT",1746144079167,[[96478.8,2.568],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.332],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.3,0.673]]]
["binance-futures","BTCUSDT",1746144079221,[[96478.8,2.568],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.325],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.3,0.673]]]
["binance-futures","BTCUSDT",1746144079271,[[96478.8,2.577],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.322],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.3,0.673]]]
["binance-futures","BTCUSDT",1746144079324,[[96478.8,2.583],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.296],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.6,0.673]]]
["binance-futures","BTCUSDT",1746144079376,[[96478.8,2.583],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.278],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96480.4,0.673]]]
["binance-futures","BTCUSDT",1746144079425,[[96478.8,2.583],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.278],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.7,0.675]]]
["binance-futures","BTCUSDT",1746144079479,[[96478.8,2.586],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.278],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.7,0.675]]]
["binance-futures","BTCUSDT",1746144079530,[[96478.8,2.54],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.247],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.7,0.675]]]
["binance-futures","BTCUSDT",1746144079583,[[96478.8,2.542],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.247],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.7,0.675]]]
["binance-futures","BTCUSDT",1746144079633,[[96478.8,2.589],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.193]],[[96478.9,7.249],[96479.0,0.015],[96479.1,0.242],[96479.2,0.4],[96479.7,0.675]]]
["binance-futures","BTCUSDT",1746144079684,[[96478.8,2.589],[96478.7,0.025],[96478.1,0.048],[96478.0,0.193]],[[96478.9,7.189],[96479.0,0.015],[96479.1,0.24],[96479.2,0.4],[96479.7,0.675]]]
["binance-futures","BTCUSDT",1746144079735,[[96478.8,3.235],[96478.7,0.025],[96478.6,0.002],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.147],[96479.0,0.013],[96479.2,0.4],[96479.7,0.675],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144079786,[[96478.8,3.235],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191]],[[96478.9,7.059],[96479.0,0.015],[96479.1,0.243],[96479.7,0.675],[96481.3,0.4]]]
["binance-futures","BTCUSDT",1746144079837,[[96478.8,6.911],[96478.7,0.025],[96478.1,0.048],[96478.0,0.191],[96477.9,0.002]],[[96478.9,7.059],[96479.0,0.015],[96479.1,0.243],[96479.7,0.002],[96480.1,0.002]]]
["binance-futures","BTCUSDT",1746144079888,[[96478.8,6.912],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,6.964],[96479.0,0.015],[96479.1,0.144],[96479.7,0.002],[96480.1,0.002]]]
["binance-futures","BTCUSDT",1746144079938,[[96478.8,6.912],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,6.964],[96479.0,0.015],[96479.1,0.142],[96479.7,0.002],[96480.9,0.675]]]
["binance-futures","BTCUSDT",1746144079991,[[96478.8,6.912],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,6.964],[96479.0,0.015],[96479.1,0.226],[96479.7,0.002],[96480.3,0.673]]]
["binance-futures","BTCUSDT",1746144080042,[[96478.8,6.912],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191]],[[96478.9,6.964],[96479.0,0.015],[96479.1,0.226],[96479.7,0.002],[96480.3,0.673]]]
["binance-futures","BTCUSDT",1746144080093,[[96478.8,6.912],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191],[96471.8,0.175]],[[96478.9,6.967],[96479.0,0.015],[96479.1,0.224],[96479.7,0.002],[96480.3,0.673]]]
["binance-futures","BTCUSDT",1746144080143,[[96478.8,6.912],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,7.062],[96479.0,0.015],[96479.1,0.226],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080198,[[96478.8,6.912],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,7.062],[96479.0,0.015],[96479.1,0.226],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080251,[[96478.8,6.908],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,7.062],[96479.0,0.015],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080304,[[96478.8,7.684],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,7.055],[96479.0,0.015],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080355,[[96478.8,7.683],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193]],[[96478.9,7.057],[96479.0,0.015],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080406,[[96478.8,7.681],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,7.057],[96479.0,0.015],[96479.1,0.226],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080458,[[96478.8,7.681],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193]],[[96478.9,7.057],[96479.0,0.015],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080511,[[96478.8,7.686],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,7.057],[96479.0,0.015],[96479.1,0.226],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080561,[[96478.8,7.686],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193]],[[96478.9,7.057],[96479.0,0.015],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080629,[[96478.8,7.686],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193],[96451.2,1.412]],[[96478.9,7.057],[96479.0,0.015],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080682,[[96478.8,7.678],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193],[96451.2,1.412]],[[96478.9,7.062],[96479.0,0.015],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080732,[[96478.8,7.676],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193],[96451.2,1.412]],[[96478.9,7.062],[96479.0,0.015],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080836,[[96478.8,7.676],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193],[96471.9,0.04]],[[96478.9,7.062],[96479.0,0.015],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080883,[[96478.8,7.676],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193],[96472.0,0.002]],[[96478.9,7.065],[96479.0,0.015],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080943,[[96478.8,7.676],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193],[96474.5,0.311]],[[96478.9,7.049],[96479.0,0.015],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144080995,[[96478.8,7.678],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193],[96474.5,0.311]],[[96478.9,7.049],[96479.0,0.018],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081041,[[96478.8,7.678],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193],[96474.5,0.311]],[[96478.9,7.049],[96479.0,0.018],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081098,[[96478.8,7.68],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191],[96474.5,0.311]],[[96478.9,7.072],[96479.0,0.018],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081152,[[96478.8,7.678],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,7.072],[96479.0,0.018],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081201,[[96478.8,7.673],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191]],[[96478.9,7.07],[96479.0,0.018],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081252,[[96478.8,7.673],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191],[96468.3,0.005]],[[96478.9,6.441],[96479.0,0.018],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081301,[[96478.8,7.673],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191],[96475.7,0.002]],[[96478.9,6.439],[96479.0,0.018],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081403,[[96478.8,7.675],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191],[96475.7,0.002]],[[96478.9,4.366],[96479.0,0.016],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081461,[[96478.8,7.689],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191],[96475.7,0.002]],[[96478.9,5.103],[96479.0,0.016],[96479.1,0.224],[96479.7,0.002],[96483.6,0.002]]]
["binance-futures","BTCUSDT",1746144081514,[[96478.8,7.685],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191],[96475.7,0.002]],[[96478.9,5.103],[96479.0,0.016],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081561,[[96478.8,7.685],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191],[96475.7,0.002]],[[96478.9,5.099],[96479.0,0.016],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081621,[[96478.8,7.685],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,5.099],[96479.0,0.016],[96479.1,0.224],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081670,[[96478.8,7.685],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191]],[[96478.9,5.096],[96479.0,0.016],[96479.1,0.142],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081721,[[96478.8,7.685],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191],[96354.6,36.205]],[[96478.9,5.096],[96479.0,0.016],[96479.1,0.142],[96479.2,0.002],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1746144081778,[[96478.8,8.002],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,3.583],[96479.0,0.016],[96479.1,0.142],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144081830,[[96478.8,8.302],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,3.366],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144081882,[[96478.8,8.327],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,3.272],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144081935,[[96478.8,8.667],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,2.406],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144081986,[[96478.8,8.549],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,2.404],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144082037,[[96478.8,8.549],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,2.404],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144082087,[[96478.8,8.549],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191]],[[96478.9,2.404],[96479.0,0.016],[96479.7,0.002],[96480.0,0.004],[96482.8,0.135]]]
["binance-futures","BTCUSDT",1746144082139,[[96478.8,8.549],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,2.533],[96479.0,0.016],[96479.7,0.002],[96480.0,0.004],[96482.3,0.673]]]
["binance-futures","BTCUSDT",1746144082191,[[96478.8,8.509],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191]],[[96478.9,2.533],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144082241,[[96478.8,8.507],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191],[96472.1,0.004]],[[96478.9,2.533],[96479.0,0.016],[96479.7,0.002],[96480.0,0.004],[96482.1,0.673]]]
["binance-futures","BTCUSDT",1746144082293,[[96478.8,8.327],[96478.7,0.027],[96478.6,0.002],[96478.1,0.071],[96478.0,0.191]],[[96478.9,2.533],[96479.0,0.016],[96479.7,0.002],[96480.0,0.004],[96482.0,0.134]]]
["binance-futures","BTCUSDT",1746144082343,[[96478.8,8.327],[96478.7,0.027],[96478.6,0.002],[96478.1,0.071],[96478.0,0.191]],[[96478.9,2.533],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144082396,[[96478.8,8.399],[96478.7,0.027],[96478.6,0.002],[96478.1,0.071],[96478.0,0.191]],[[96478.9,2.535],[96479.0,0.016],[96479.7,0.002],[96480.0,0.004],[96483.4,0.133]]]
["binance-futures","BTCUSDT",1746144082448,[[96478.8,9.869],[96478.7,0.027],[96478.6,0.002],[96478.1,0.071],[96478.0,0.191]],[[96478.9,2.397],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144082499,[[96478.8,9.869],[96478.7,0.027],[96478.6,0.002],[96478.1,0.071],[96478.0,0.191]],[[96478.9,2.397],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144082548,[[96478.8,9.466],[96478.7,0.027],[96478.6,0.002],[96478.1,0.071],[96478.0,0.191]],[[96478.9,2.42],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144082603,[[96478.8,9.466],[96478.7,0.027],[96478.6,0.002],[96478.1,0.071],[96478.0,0.191]],[[96478.9,2.42],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144082654,[[96478.8,9.287],[96478.7,0.027],[96478.1,0.071],[96478.0,0.193]],[[96478.9,2.549],[96479.0,0.016],[96479.7,0.002],[96480.0,0.004],[96482.8,0.131]]]
["binance-futures","BTCUSDT",1746144082702,[[96478.8,9.287],[96478.7,0.027],[96478.6,0.002],[96478.1,0.071],[96478.0,0.193]],[[96478.9,2.549],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144082758,[[96478.8,9.287],[96478.7,0.027],[96478.1,0.071],[96478.0,0.193]],[[96478.9,2.549],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96482.4,0.134]]]
["binance-futures","BTCUSDT",1746144082810,[[96478.8,9.282],[96478.7,0.027],[96478.6,0.002],[96478.1,0.071],[96478.0,0.193]],[[96478.9,2.549],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144082862,[[96478.8,9.282],[96478.7,0.027],[96478.6,0.002],[96478.1,0.071],[96478.0,0.193]],[[96478.9,2.549],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144082912,[[96478.8,9.282],[96478.7,0.027],[96478.6,0.002],[96478.1,0.071],[96478.0,0.193]],[[96478.9,2.646],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144082967,[[96478.8,9.282],[96478.7,0.027],[96478.1,0.071],[96478.0,0.193]],[[96478.9,2.646],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[97443.7,5.021]]]
["binance-futures","BTCUSDT",1746144083018,[[96478.8,8.072],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,3.477],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144083071,[[96478.8,7.936],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193]],[[96478.9,3.477],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96481.2,0.136]]]
["binance-futures","BTCUSDT",1746144083121,[[96478.8,8.182],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,6.231],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96481.2,0.809]]]
["binance-futures","BTCUSDT",1746144083172,[[96478.8,8.162],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193]],[[96478.9,6.921],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144083224,[[96478.8,8.182],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,6.921],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96480.5,0.144]]]
["binance-futures","BTCUSDT",1746144083277,[[96478.8,8.192],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,6.756],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96480.5,0.144]]]
["binance-futures","BTCUSDT",1746144083327,[[96478.8,8.194],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,6.909],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96480.1,0.002]]]
["binance-futures","BTCUSDT",1746144083378,[[96478.8,8.194],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193]],[[96478.9,6.909],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96480.1,0.002]]]
["binance-futures","BTCUSDT",1746144083431,[[96478.8,8.196],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193],[96467.3,0.002]],[[96478.9,6.909],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96480.1,0.002]]]
["binance-futures","BTCUSDT",1746144083481,[[96478.8,8.195],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,6.909],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144083533,[[96478.8,8.195],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,6.39],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144083584,[[96478.8,8.197],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193]],[[96478.9,6.39],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96485.9,0.026]]]
["binance-futures","BTCUSDT",1746144083636,[[96478.8,8.197],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193],[96354.6,36.182]],[[96478.9,6.388],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96485.9,0.026]]]
["binance-futures","BTCUSDT",1746144083686,[[96478.8,8.004],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193],[96470.0,0.005]],[[96478.9,4.639],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144083736,[[96478.8,8.004],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,4.545],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144083788,[[96478.8,8.004],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193]],[[96478.9,4.1],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144083839,[[96478.8,8.003],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,4.194],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96480.1,0.002]]]
["binance-futures","BTCUSDT",1746144083890,[[96478.8,8.003],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,4.194],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144083941,[[96478.8,8.251],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191]],[[96478.9,6.967],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96481.7,0.685]]]
["binance-futures","BTCUSDT",1746144083994,[[96478.8,8.251],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191],[96469.2,0.007]],[[96478.9,7.062],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084043,[[96478.8,8.245],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,7.059],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084099,[[96478.8,8.245],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,7.059],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96503.2,0.006]]]
["binance-futures","BTCUSDT",1746144084150,[[96478.8,8.254],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,7.059],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96480.9,0.878]]]
["binance-futures","BTCUSDT",1746144084203,[[96478.8,8.254],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,7.059],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084254,[[96478.8,8.254],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,7.059],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084305,[[96478.8,8.26],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191]],[[96478.9,7.059],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084349,[[96478.8,8.26],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,7.057],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084408,[[96478.8,8.297],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,6.964],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084460,[[96478.8,8.297],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,6.965],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084509,[[96478.8,8.297],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,6.965],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96486.7,0.009]]]
["binance-futures","BTCUSDT",1746144084562,[[96478.8,8.297],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,6.965],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084615,[[96478.8,8.297],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,6.965],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084661,[[96478.8,8.02],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.189],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084717,[[96478.8,8.02],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.189],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96518.5,0.135]]]
["binance-futures","BTCUSDT",1746144084768,[[96478.8,8.02],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.001],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96480.8,0.002]]]
["binance-futures","BTCUSDT",1746144084820,[[96478.8,8.021],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.001],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084871,[[96478.8,8.016],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.095],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144084923,[[96478.8,8.016],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191],[96470.8,0.016]],[[96478.9,4.097],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96480.7,0.004]]]
["binance-futures","BTCUSDT",1746144084972,[[96478.8,8.016],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.099],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144085023,[[96478.8,8.015],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.003],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144085078,[[96478.8,8.013],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.185],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96481.7,0.052]]]
["binance-futures","BTCUSDT",1746144085131,[[96478.8,8.052],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.185],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96480.1,0.002]]]
["binance-futures","BTCUSDT",1746144085181,[[96478.8,8.049],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.187],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144085236,[[96478.8,8.049],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.187],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96485.4,0.024]]]
["binance-futures","BTCUSDT",1746144085287,[[96478.8,8.012],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.187],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96485.4,0.024]]]
["binance-futures","BTCUSDT",1746144085338,[[96478.8,8.012],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.187],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144085391,[[96478.8,8.009],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.187],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144085442,[[96478.8,7.963],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191]],[[96478.9,4.187],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96496.5,0.77]]]
["binance-futures","BTCUSDT",1746144085493,[[96478.8,7.962],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,4.093],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96482.1,0.673]]]
["binance-futures","BTCUSDT",1746144085545,[[96478.8,7.969],[96478.7,0.027],[96478.1,0.069],[96478.0,0.193]],[[96478.9,4.115],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144085596,[[96478.8,7.99],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,3.927],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144085649,[[96478.8,8.08],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,3.833],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144085701,[[96478.8,9.349],[96478.7,0.027],[96478.1,0.069],[96478.0,0.191]],[[96478.9,3.833],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144085752,[[96478.8,9.588],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,3.836],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96482.6,0.002]]]
["binance-futures","BTCUSDT",1746144085803,[[96478.8,9.619],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.191]],[[96478.9,3.83],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144085855,[[96478.8,9.598],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,3.83],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144085906,[[96478.8,9.593],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,3.83],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144085961,[[96478.8,9.572],[96478.7,0.027],[96478.6,0.002],[96478.1,0.069],[96478.0,0.193]],[[96478.9,3.798],[96479.0,0.016],[96479.7,0.002],[96480.0,0.025],[96482.1,0.033]]]
["binance-futures","BTCUSDT",1746144086012,[[96478.8,6.844],[96478.7,0.025],[96478.0,0.191]],[[96478.9,6.377],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144086063,[[96478.8,7.142],[96478.7,0.025],[96478.6,0.002],[96478.1,0.061],[96478.0,0.193]],[[96478.9,6.317],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144086114,[[96478.8,7.233],[96478.7,0.025],[96478.1,0.061],[96478.0,0.193]],[[96478.9,6.315],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144086164,[[96478.8,7.304],[96478.7,0.025],[96478.6,0.002],[96478.1,0.061],[96478.0,0.193]],[[96478.9,6.315],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144086216,[[96478.8,7.324],[96478.7,0.025],[96478.6,0.002],[96478.1,0.061],[96478.0,0.191]],[[96478.9,6.315],[96479.0,0.016],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144086268,[[96478.8,7.324],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191]],[[96478.9,6.315],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96486.7,0.007]]]
["binance-futures","BTCUSDT",1746144086318,[[96478.8,7.35],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.191]],[[96478.9,6.315],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96486.7,0.007]]]
["binance-futures","BTCUSDT",1746144086368,[[96478.8,7.374],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191]],[[96478.9,6.315],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144086421,[[96478.8,7.322],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96451.2,1.412]],[[96478.9,6.315],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144086468,[[96478.8,7.324],[96478.7,0.027],[96478.1,0.061],[96478.0,0.193],[96467.3,0.093]],[[96478.9,6.316],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144086522,[[96478.8,7.351],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96475.3,0.079]],[[96478.9,6.187],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144086573,[[96478.8,7.362],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96475.3,0.079]],[[96478.9,6.092],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144086625,[[96478.8,7.433],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96475.3,0.079]],[[96478.9,6.063],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144086680,[[96478.8,7.433],[96478.7,0.027],[96478.1,0.061],[96478.0,0.193],[96475.3,0.079]],[[96478.9,5.768],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144086730,[[96478.8,7.456],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96475.3,0.079]],[[96478.9,5.897],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144086785,[[96478.8,7.461],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96475.3,0.079]],[[96478.9,5.897],[96479.0,0.018],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144086836,[[96478.8,7.437],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.191]],[[96478.9,5.897],[96479.0,0.02],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144086886,[[96478.8,7.463],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191]],[[96478.9,5.897],[96479.0,0.02],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144086938,[[96478.8,7.437],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96467.8,0.005]],[[96478.9,5.897],[96479.0,0.02],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144086990,[[96478.8,7.463],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96467.8,0.005]],[[96478.9,5.897],[96479.0,0.02],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144087042,[[96478.8,7.434],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96467.8,0.005]],[[96478.9,5.897],[96479.0,0.02],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144087108,[[96478.8,7.465],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.191]],[[96478.9,5.897],[96479.0,0.02],[96479.7,0.002],[96480.0,0.025],[96483.4,0.4]]]
["binance-futures","BTCUSDT",1746144087158,[[96478.8,7.459],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.191]],[[96478.9,5.897],[96479.0,0.02],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144087211,[[96478.8,7.447],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191]],[[96478.9,5.897],[96479.0,0.02],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144087263,[[96478.8,7.456],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.193]],[[96478.9,5.898],[96479.0,0.02],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144087315,[[96478.8,7.43],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.191]],[[96478.9,5.898],[96479.0,0.02],[96479.7,0.002],[96480.0,0.025],[96508.2,0.04]]]
["binance-futures","BTCUSDT",1746144087367,[[96478.8,7.429],[96478.7,0.027],[96478.1,0.061],[96478.0,0.193]],[[96478.9,5.886],[96479.0,0.02],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144087418,[[96478.8,7.456],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.193]],[[96478.9,5.884],[96479.0,0.02],[96479.7,0.002],[96480.0,0.025],[96510.7,0.434]]]
["binance-futures","BTCUSDT",1746144087470,[[96478.8,7.435],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.193]],[[96478.9,5.884],[96479.0,0.02],[96479.7,0.002],[96480.0,0.025],[96504.3,1.747]]]
["binance-futures","BTCUSDT",1746144087521,[[96478.8,7.431],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.193]],[[96478.9,5.884],[96479.0,0.02],[96479.1,0.002],[96479.7,0.002],[96480.0,0.025]]]
["binance-futures","BTCUSDT",1746144087572,[[96478.8,7.452],[96478.7,0.027],[96478.1,0.061],[96478.0,0.193]],[[96478.9,5.883],[96479.0,0.02],[96479.7,0.002],[96480.0,0.025],[96518.5,0.135]]]
["binance-futures","BTCUSDT",1746144087623,[[96478.8,7.466],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96472.9,0.02]],[[96478.9,5.831],[96479.0,0.02],[96479.7,0.002],[96480.0,0.025],[96518.5,0.135]]]
["binance-futures","BTCUSDT",1746144087674,[[96478.8,7.73],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96474.5,0.311]],[[96478.9,5.852],[96479.0,0.02],[96479.7,0.002],[96480.0,0.004],[96480.7,0.002]]]
["binance-futures","BTCUSDT",1746144087724,[[96478.8,7.679],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.191]],[[96478.9,5.852],[96479.0,0.02],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144087780,[[96478.8,7.679],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191]],[[96478.9,5.852],[96479.0,0.02],[96479.7,0.002],[96480.0,0.004],[96580.1,7.354]]]
["binance-futures","BTCUSDT",1746144087827,[[96478.8,7.672],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96460.3,0.012]],[[96478.9,5.852],[96479.0,0.02],[96479.7,0.002],[96480.0,0.004],[96499.7,1.361]]]
["binance-futures","BTCUSDT",1746144087884,[[96478.8,7.671],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96460.3,0.012]],[[96478.9,5.852],[96479.0,0.02],[96479.7,0.002],[96480.0,0.004],[96499.7,1.361]]]
["binance-futures","BTCUSDT",1746144087935,[[96478.8,7.673],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96460.3,0.012]],[[96478.9,5.852],[96479.0,0.02],[96479.7,0.002],[96480.0,0.004],[96499.7,1.361]]]
["binance-futures","BTCUSDT",1746144087987,[[96478.8,7.673],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96460.3,0.012]],[[96478.9,5.849],[96479.0,0.02],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144088037,[[96478.8,7.673],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96463.9,0.675]],[[96478.9,5.849],[96479.0,0.02],[96479.7,0.002],[96480.0,0.004],[96482.3,0.673]]]
["binance-futures","BTCUSDT",1746144088090,[[96478.8,7.738],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96463.9,0.675]],[[96478.9,5.849],[96479.0,0.02],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144088140,[[96478.8,7.712],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96463.9,0.675]],[[96478.9,5.849],[96479.0,0.02],[96479.7,0.002],[96480.0,0.004],[97443.7,5.175]]]
["binance-futures","BTCUSDT",1746144088190,[[96478.8,7.749],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96476.1,0.05]],[[96478.9,5.824],[96479.0,0.02],[96479.7,0.002],[96480.0,0.004],[96496.6,0.652]]]
["binance-futures","BTCUSDT",1746144088243,[[96478.8,7.714],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96476.1,0.05]],[[96478.9,5.824],[96479.0,0.02],[96479.7,0.002],[96480.0,0.004],[96482.1,0.673]]]
["binance-futures","BTCUSDT",1746144088295,[[96478.8,7.688],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.191]],[[96478.9,5.824],[96479.0,0.02],[96479.7,0.002],[96480.0,0.004],[96482.1,0.673]]]
["binance-futures","BTCUSDT",1746144088345,[[96478.8,8.469],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.191]],[[96478.9,1.332],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144088396,[[96478.8,9.061],[96478.7,0.027],[96478.1,0.061],[96478.0,0.193]],[[96478.9,1.353],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144088446,[[96478.8,9.341],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.191]],[[96478.9,1.353],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144088498,[[96478.8,9.353],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191]],[[96478.9,1.353],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144088551,[[96478.8,9.354],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96471.8,0.005]],[[96478.9,1.369],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144088604,[[96478.8,9.435],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96472.3,0.014]],[[96478.9,1.369],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144088657,[[96478.8,9.436],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.191]],[[96478.9,1.369],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144088701,[[96478.8,9.437],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191]],[[96478.9,1.372],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144088761,[[96478.8,9.438],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96471.1,0.011]],[[96478.9,1.372],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144088805,[[96478.8,9.438],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96471.1,0.011]],[[96478.9,1.363],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96481.7,0.01]]]
["binance-futures","BTCUSDT",1746144088861,[[96478.8,9.438],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.193]],[[96478.9,1.363],[96479.0,0.018],[96479.1,0.002],[96479.7,0.002],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1746144088918,[[96478.8,9.438],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191]],[[96478.9,1.363],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96486.0,0.204]]]
["binance-futures","BTCUSDT",1746144088972,[[96478.8,9.543],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96466.1,0.645]],[[96478.9,1.363],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96486.0,0.204]]]
["binance-futures","BTCUSDT",1746144089025,[[96478.8,9.486],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96472.2,0.012]],[[96478.9,1.363],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96486.0,0.204]]]
["binance-futures","BTCUSDT",1746144089078,[[96478.8,9.179],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96472.5,0.005]],[[96478.9,1.363],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96486.0,0.204]]]
["binance-futures","BTCUSDT",1746144089132,[[96478.8,9.204],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96472.5,0.005]],[[96478.9,1.363],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96483.6,0.002]]]
["binance-futures","BTCUSDT",1746144089184,[[96478.8,9.223],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96472.5,0.005]],[[96478.9,1.363],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96483.6,0.002]]]
["binance-futures","BTCUSDT",1746144089236,[[96478.8,9.171],[96478.7,0.027],[96478.1,0.061],[96478.0,0.191],[96472.5,0.005]],[[96478.9,1.363],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96483.6,0.002]]]
["binance-futures","BTCUSDT",1746144089287,[[96478.8,8.899],[96478.7,0.027],[96478.1,0.061],[96478.0,0.194],[96472.5,0.005]],[[96478.9,1.365],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96483.6,0.002]]]
["binance-futures","BTCUSDT",1746144089339,[[96478.8,8.912],[96478.7,0.027],[96478.1,0.061],[96478.0,0.194],[96472.5,0.005]],[[96478.9,1.371],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96483.3,0.673]]]
["binance-futures","BTCUSDT",1746144089390,[[96478.8,8.912],[96478.7,0.027],[96478.1,0.061],[96478.0,0.194],[96472.5,0.005]],[[96478.9,1.371],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96482.8,0.675]]]
["binance-futures","BTCUSDT",1746144089442,[[96478.8,8.932],[96478.7,0.027],[96478.6,0.002],[96478.1,0.061],[96478.0,0.194]],[[96478.9,1.371],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96482.8,0.675]]]
["binance-futures","BTCUSDT",1746144089492,[[96478.8,9.607],[96478.7,0.027],[96478.1,0.061],[96478.0,0.194]],[[96478.9,1.371],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96482.8,0.002]]]
["binance-futures","BTCUSDT",1746144089544,[[96478.8,9.693],[96478.7,0.027],[96478.1,0.061],[96478.0,0.194],[96470.9,0.003]],[[96478.9,1.371],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96482.8,0.002]]]
["binance-futures","BTCUSDT",1746144089597,[[96478.8,9.71],[96478.7,0.027],[96478.1,0.061],[96478.0,0.194]],[[96478.9,1.36],[96479.0,0.018],[96479.7,0.002],[96480.0,0.004],[96482.8,0.002]]]
["binance-futures","BTCUSDT",1746144089648,[[96484.4,20.627],[96484.0,0.05],[96483.7,0.071],[96483.6,0.2],[96483.5,1.688]],[[96484.5,0.215],[96486.5,0.002],[96487.4,0.004],[96487.5,0.002],[96488.4,0.004]]]
["binance-futures","BTCUSDT",1746144089699,[[96484.4,19.678],[96484.3,0.002],[96484.0,0.05],[96483.9,0.004],[96483.6,0.002]],[[96484.5,1.748],[96484.6,0.002],[96486.5,0.002],[96487.0,0.065],[96487.4,0.004]]]
["binance-futures","BTCUSDT",1746144089750,[[96484.4,19.993],[96484.3,0.019],[96484.2,0.002],[96484.0,0.05],[96483.9,0.004]],[[96484.5,1.731],[96484.6,0.002],[96486.4,0.168],[96486.5,0.002],[96487.0,0.065]]]
["binance-futures","BTCUSDT",1746144089802,[[96484.4,21.337],[96484.3,0.019],[96484.0,0.05],[96483.9,0.002]],[[96484.5,0.245],[96484.6,0.002],[96486.5,0.002],[96487.0,0.065],[96487.1,0.002]]]
["binance-futures","BTCUSDT",1746144089851,[[96484.4,21.377],[96484.3,0.019],[96484.0,0.05],[96483.9,0.002],[96483.7,0.004]],[[96484.5,0.249],[96484.6,0.002],[96486.4,0.002],[96486.5,0.002],[96487.0,0.233]]]
["binance-futures","BTCUSDT",1746144089905,[[96484.4,21.393],[96484.3,0.019],[96484.0,0.05],[96483.9,0.002],[96483.7,0.004]],[[96484.5,0.249],[96484.6,0.002],[96486.4,0.002],[96486.5,0.002],[96487.0,0.233]]]
["binance-futures","BTCUSDT",1746144089956,[[96484.4,21.393],[96484.3,0.019],[96484.0,0.05],[96483.9,0.002],[96483.7,0.004]],[[96484.5,0.251],[96484.6,0.002],[96486.4,0.002],[96486.5,0.002],[96487.0,0.233]]]
["binance-futures","BTCUSDT",1746144090006,[[96484.4,21.62],[96484.3,0.019],[96484.0,0.05],[96483.9,0.002],[96483.7,0.004]],[[96484.5,0.322],[96484.6,0.002],[96486.4,0.002],[96486.5,0.002],[96487.0,0.233]]]
["binance-futures","BTCUSDT",1746144090059,[[96486.9,8.173],[96486.4,2.24],[96486.3,1.795],[96486.0,3.269],[96485.8,0.811]],[[96487.0,0.002],[96490.3,0.002],[96491.6,0.673],[96492.0,0.002],[96492.5,0.002]]]
["binance-futures","BTCUSDT",1746144090110,[[96490.2,10.458],[96489.5,0.31],[96489.4,1.971],[96489.3,22.649],[96489.2,13.701]],[[96490.3,0.002],[96492.3,0.002],[96492.5,0.002],[96493.8,0.01],[96493.9,0.01]]]
["binance-futures","BTCUSDT",1746144090161,[[96495.7,7.232],[96495.5,2.155],[96495.2,1.153],[96495.1,1.436],[96495.0,2.85]],[[96495.8,2.582],[96496.1,0.002],[96496.6,0.002],[96497.1,0.006],[96498.0,0.084]]]
["binance-futures","BTCUSDT",1746144090212,[[96495.7,15.346],[96495.6,0.006],[96495.5,0.333],[96495.4,0.002],[96495.3,0.004]],[[96495.8,4.827],[96495.9,0.002],[96496.6,0.002],[96497.0,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090263,[[96495.7,15.593],[96495.6,0.006],[96495.5,0.333],[96495.4,0.002],[96495.3,0.002]],[[96495.8,1.139],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090314,[[96495.7,15.575],[96495.6,0.03],[96495.5,0.32],[96495.4,0.002],[96495.3,0.002]],[[96495.8,2.027],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090366,[[96495.7,15.535],[96495.6,0.03],[96495.5,0.32],[96495.3,0.002]],[[96495.8,2.124],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090417,[[96495.7,15.546],[96495.6,0.03],[96495.5,0.32],[96495.3,0.002],[96494.9,0.2]],[[96495.8,4.279],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090467,[[96495.7,15.546],[96495.6,0.03],[96495.5,0.318],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.279],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090518,[[96495.7,15.526],[96495.6,0.03],[96495.5,0.32],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.281],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090571,[[96495.7,15.626],[96495.6,0.03],[96495.5,0.318],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.281],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090623,[[96495.7,15.634],[96495.6,0.03],[96495.5,0.32],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.281],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090675,[[96495.7,15.697],[96495.6,0.03],[96495.5,0.318],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.281],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090723,[[96495.7,15.697],[96495.6,0.03],[96495.5,0.32],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.281],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090781,[[96495.7,15.697],[96495.6,0.03],[96495.5,0.32],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.281],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090833,[[96495.7,15.697],[96495.6,0.03],[96495.5,0.32],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.281],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090887,[[96495.7,15.699],[96495.6,0.03],[96495.5,0.318],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.303],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090938,[[96495.7,15.699],[96495.6,0.03],[96495.5,0.318],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.208],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144090992,[[96495.7,15.699],[96495.6,0.03],[96495.5,0.318],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.208],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144091041,[[96495.7,15.699],[96495.6,0.03],[96495.5,0.32],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.208],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144091086,[[96495.7,15.699],[96495.6,0.03],[96495.5,0.318],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.208],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144091144,[[96495.7,15.699],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.204],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144091198,[[96495.7,15.699],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.204],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144091248,[[96495.7,15.699],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,1.056]],[[96495.8,4.297],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144091303,[[96495.7,15.719],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.299],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144091351,[[96495.7,15.716],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.299],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144091403,[[96495.7,15.718],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.299],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.0,0.673]]]
["binance-futures","BTCUSDT",1746144091458,[[96495.7,15.718],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.299],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.0,0.673]]]
["binance-futures","BTCUSDT",1746144091511,[[96495.7,15.713],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.311],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.0,0.673]]]
["binance-futures","BTCUSDT",1746144091561,[[96495.7,15.713],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.311],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.0,0.673]]]
["binance-futures","BTCUSDT",1746144091612,[[96495.7,15.705],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.311],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.0,0.673]]]
["binance-futures","BTCUSDT",1746144091669,[[96495.7,15.676],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.311],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.8,0.673]]]
["binance-futures","BTCUSDT",1746144091719,[[96495.7,15.676],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.311],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.6,0.673]]]
["binance-futures","BTCUSDT",1746144091773,[[96495.7,15.674],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.573],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96496.7,0.673]]]
["binance-futures","BTCUSDT",1746144091826,[[96495.7,15.674],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.573],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96511.6,0.045]]]
["binance-futures","BTCUSDT",1746144091878,[[96495.7,15.683],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.575],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.5,0.673]]]
["binance-futures","BTCUSDT",1746144091923,[[96495.7,15.685],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.485],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.0,0.673]]]
["binance-futures","BTCUSDT",1746144091981,[[96495.7,15.478],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.485],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.0,0.673]]]
["binance-futures","BTCUSDT",1746144092029,[[96495.7,15.476],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.485],[96495.9,0.002],[96496.1,0.002],[96496.4,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144092086,[[96495.7,15.476],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.485],[96495.9,0.002],[96496.1,0.002],[96496.4,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144092138,[[96495.7,15.477],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.1,0.63]],[[96495.8,4.43],[96495.9,0.002],[96496.1,0.002],[96496.4,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144092190,[[96495.7,15.688],[96495.6,0.028],[96495.5,0.018],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.182],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.3,0.673]]]
["binance-futures","BTCUSDT",1746144092243,[[96495.7,15.693],[96495.6,0.028],[96495.5,0.018],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.203],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144092291,[[96495.7,15.693],[96495.6,0.028],[96495.5,0.02],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.201],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144092346,[[96495.7,15.693],[96495.6,0.028],[96495.5,0.02],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.201],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144092398,[[96495.7,15.697],[96495.6,0.028],[96495.5,0.018],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.201],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144092444,[[96495.7,15.706],[96495.6,0.028],[96495.5,0.018],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.201],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144092554,[[96495.7,15.675],[96495.6,0.028],[96495.5,0.018],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.333],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144092601,[[96495.7,15.675],[96495.6,0.028],[96495.5,0.02],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.323],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96496.9,0.673]]]
["binance-futures","BTCUSDT",1746144092659,[[96495.7,15.687],[96495.6,0.028],[96495.5,0.018],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.323],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96496.9,0.673]]]
["binance-futures","BTCUSDT",1746144092707,[[96495.7,15.687],[96495.6,0.028],[96495.5,0.018],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.323],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.677]]]
["binance-futures","BTCUSDT",1746144092763,[[96495.7,15.687],[96495.6,0.028],[96495.5,0.02],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.323],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.677]]]
["binance-futures","BTCUSDT",1746144092815,[[96495.7,15.687],[96495.6,0.028],[96495.5,0.02],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.323],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.677]]]
["binance-futures","BTCUSDT",1746144092865,[[96495.7,15.678],[96495.6,0.028],[96495.5,0.018],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.302],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.677]]]
["binance-futures","BTCUSDT",1746144092918,[[96495.7,15.678],[96495.6,0.028],[96495.5,0.02],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.207],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.677]]]
["binance-futures","BTCUSDT",1746144092968,[[96495.7,15.678],[96495.6,0.028],[96495.5,0.018],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.035],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.677]]]
["binance-futures","BTCUSDT",1746144093018,[[96495.7,15.678],[96495.6,0.028],[96495.5,0.018],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.035],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144093125,[[96495.7,15.687],[96495.6,0.028],[96495.5,0.02],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.633],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144093176,[[96495.7,15.687],[96495.6,0.028],[96495.5,0.018],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.633],[96495.9,0.675],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144093221,[[96495.7,15.687],[96495.6,0.028],[96495.5,0.018],[96495.4,0.002],[96495.3,0.002]],[[96495.8,4.633],[96495.9,0.675],[96496.0,0.002],[96496.1,0.002],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144093281,[[96495.7,15.773],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002]],[[96495.8,4.635],[96495.9,0.675],[96496.0,0.002],[96496.1,0.002],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144093331,[[96495.7,15.778],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96343.1,4.427]],[[96495.8,4.635],[96495.9,0.675],[96496.0,0.002],[96496.1,0.002],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144093381,[[96495.7,15.778],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96343.1,4.427]],[[96495.8,4.598],[96495.9,0.675],[96496.1,0.002],[96496.6,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144093486,[[96495.7,15.744],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96343.1,4.427]],[[96495.8,4.598],[96495.9,0.675],[96496.1,0.002],[96496.6,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144093539,[[96495.7,15.744],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96441.3,0.018]],[[96495.8,4.598],[96495.9,0.675],[96496.0,0.002],[96496.1,0.002],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144093588,[[96495.7,15.744],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96482.1,0.777]],[[96495.8,5.272],[96495.9,0.002],[96496.0,0.002],[96496.1,0.002],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144093641,[[96495.7,15.744],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96482.1,0.777]],[[96495.8,5.272],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144093691,[[96495.7,15.744],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96486.0,0.572]],[[96495.8,5.272],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144093744,[[96495.7,15.744],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96486.0,0.572]],[[96495.8,5.262],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144093801,[[96495.7,15.744],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96486.0,0.572]],[[96495.8,5.254],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144093854,[[96495.7,15.724],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96486.0,0.572]],[[96495.8,5.254],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1746144093906,[[96495.7,15.724],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96491.5,0.322]],[[96495.8,4.581],[96495.9,0.002],[96496.1,0.002],[96496.2,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144093956,[[96495.7,15.724],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96491.5,0.322]],[[96495.8,4.581],[96495.9,0.675],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094008,[[96495.7,15.723],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96491.5,0.322]],[[96495.8,4.581],[96495.9,0.675],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094059,[[96495.7,16.186],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.043]],[[96495.8,0.934],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094110,[[96495.7,16.155],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.043]],[[96495.8,0.936],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094162,[[96495.7,16.155],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.2,0.043]],[[96495.8,0.941],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094214,[[96495.7,16.155],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.2,0.043]],[[96495.8,0.941],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094267,[[96495.7,16.155],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.2,0.043]],[[96495.8,1.829],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094319,[[96495.7,16.157],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.043]],[[96495.8,0.941],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094371,[[96495.7,16.167],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.2,0.043]],[[96495.8,0.941],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094421,[[96495.7,16.174],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.2,0.043]],[[96495.8,0.939],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094470,[[96495.7,16.174],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.2,0.043]],[[96495.8,0.942],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094525,[[96495.7,15.868],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.2,0.002]],[[96495.8,4.014],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094578,[[96495.7,15.87],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.2,0.002]],[[96495.8,4.014],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094629,[[96495.7,15.87],[96495.6,0.028],[96495.5,0.02],[96495.3,0.002],[96495.2,0.002]],[[96495.8,4.111],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094683,[[96495.7,15.866],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.2,0.002]],[[96495.8,5.884],[96495.9,0.002],[96496.1,0.002],[96496.3,0.002],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144094732,[[96495.7,15.866],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.002]],[[96495.8,5.884],[96495.9,0.002],[96496.1,0.002],[96496.3,0.002],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144094787,[[96495.7,15.866],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.2,0.002]],[[96495.8,5.34],[96495.9,0.002],[96496.1,0.002],[96496.3,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144094839,[[96495.7,15.866],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.013],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094890,[[96495.7,15.866],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.829],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094944,[[96495.7,15.866],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.829],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144094995,[[96495.7,15.866],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.044],[96495.9,0.002],[96496.1,0.002],[96496.3,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144095043,[[96495.7,15.866],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.044],[96495.9,0.002],[96496.1,0.002],[96496.4,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144095098,[[96495.7,15.866],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.715],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144095141,[[96495.7,15.866],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.042],[96495.9,0.002],[96496.0,0.673],[96496.1,0.002],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144095204,[[96495.7,15.866],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.715],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96504.3,0.002]]]
["binance-futures","BTCUSDT",1746144095254,[[96495.7,15.866],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.034],[96495.9,0.002],[96496.1,0.002],[96496.5,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144095307,[[96495.7,15.851],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.034],[96495.9,0.002],[96496.1,0.002],[96496.5,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144095358,[[96495.7,15.843],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.705],[96495.9,0.002],[96496.1,0.002],[96496.6,0.002],[96520.3,0.382]]]
["binance-futures","BTCUSDT",1746144095411,[[96495.7,15.843],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.03],[96495.9,0.004],[96496.1,0.002],[96496.6,0.675],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144095463,[[96495.7,15.839],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.703],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144095516,[[96495.7,15.839],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.03],[96495.9,0.677],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144095566,[[96495.7,15.839],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.703],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144095618,[[96495.7,15.597],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.2,0.002]],[[96495.8,6.705],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144095668,[[96495.7,15.597],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002]],[[96495.8,6.705],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144095721,[[96495.7,15.597],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96488.8,0.043]],[[96495.8,6.705],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144095771,[[96495.7,15.597],[96495.6,0.028],[96495.5,0.018],[96495.3,0.002],[96488.8,0.043]],[[96495.8,6.705],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144095822,[[96495.7,15.597],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96488.9,0.002]],[[96495.8,6.705],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144095861,[[96495.7,15.599],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96488.9,0.002]],[[96495.8,6.705],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144096084,[[96495.7,15.846],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96488.9,0.002]],[[96495.8,6.03],[96495.9,0.004],[96496.1,0.002],[96496.2,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144096137,[[96495.7,15.833],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96488.9,0.002]],[[96495.8,6.03],[96495.9,0.004],[96496.1,0.002],[96496.3,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144096187,[[96495.7,15.839],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96488.9,0.002]],[[96495.8,6.032],[96495.9,0.004],[96496.1,0.002],[96496.6,0.675],[96508.7,0.173]]]
["binance-futures","BTCUSDT",1746144096240,[[96495.7,15.841],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002]],[[96495.8,6.03],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.004]]]
["binance-futures","BTCUSDT",1746144096289,[[96495.7,15.841],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96481.5,0.002]],[[96495.8,6.03],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144096341,[[96495.7,15.839],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96488.8,0.045]],[[96495.8,6.032],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96496.9,0.673]]]
["binance-futures","BTCUSDT",1746144096381,[[96495.7,15.838],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96488.8,0.045]],[[96495.8,6.032],[96495.9,0.004],[96496.1,0.002],[96496.4,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144096441,[[96495.7,15.838],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96488.8,0.045]],[[96495.8,6.032],[96495.9,0.004],[96496.1,0.002],[96496.4,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144096541,[[96495.7,15.838],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96488.8,0.045]],[[96495.8,6.03],[96495.9,0.004],[96496.1,0.002],[96496.4,0.673],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144096604,[[96495.7,11.698],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96491.5,0.002]],[[96495.8,6.936],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144096654,[[96495.7,11.698],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.792],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144096709,[[96495.7,11.698],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.813],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144096759,[[96495.7,11.698],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.811],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144096811,[[96495.7,11.696],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.358],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144096863,[[96495.7,11.706],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.358],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144096913,[[96495.7,11.708],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.361],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144096961,[[96495.7,11.708],[96495.6,0.028],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.361],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144097014,[[96495.7,11.724],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.358],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144097068,[[96495.7,11.724],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.361],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144097118,[[96495.7,11.724],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.361],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144097170,[[96495.7,11.726],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.361],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144097220,[[96495.7,11.724],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.361],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144097261,[[96495.7,11.724],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.359],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144097326,[[96495.7,11.726],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.359],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144097361,[[96495.7,11.726],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.359],[96495.9,0.004],[96496.1,0.002],[96496.6,0.002],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144097423,[[96495.7,11.99],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,5.684],[96495.9,0.004],[96496.1,0.002],[96496.6,0.675],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144097481,[[96495.7,11.99],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,5.657],[96495.9,0.004],[96496.1,0.675],[96496.5,0.116],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144097532,[[96495.7,11.723],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,7.007],[96495.9,0.004],[96496.1,0.002],[96496.5,0.015],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144097585,[[96495.7,11.719],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.888],[96495.9,0.004],[96496.1,0.002],[96496.5,0.015],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144097637,[[96495.7,11.72],[96495.6,0.011],[96495.5,0.014],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.215],[96495.9,0.004],[96496.1,0.002],[96496.5,0.015],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1746144097687,[[96495.7,11.726],[96495.6,0.031],[96495.5,0.014],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.323],[96495.9,0.004],[96496.1,0.002],[96496.4,0.673],[96496.5,0.015]]]
["binance-futures","BTCUSDT",1746144097738,[[96495.7,11.726],[96495.6,0.011],[96495.5,0.014],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.997],[96495.9,0.004],[96496.1,0.002],[96496.3,0.122],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144097791,[[96495.7,11.726],[96495.6,0.011],[96495.5,0.014],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.997],[96495.9,0.004],[96496.1,0.002],[96496.3,0.021],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144097841,[[96495.7,11.719],[96495.6,0.011],[96495.5,0.014],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.983],[96495.9,0.004],[96496.1,0.002],[96496.3,0.021],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144097894,[[96495.7,11.709],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.983],[96495.9,0.004],[96496.1,0.002],[96496.3,0.021],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144097943,[[96495.7,11.711],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.983],[96495.9,0.004],[96496.1,0.002],[96496.3,0.021],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144098000,[[96495.7,11.711],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.981],[96495.9,0.004],[96496.1,0.002],[96496.3,0.021],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144098052,[[96495.7,11.711],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.979],[96495.9,0.004],[96496.1,0.002],[96496.3,0.021],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144098101,[[96495.7,11.713],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.979],[96495.9,0.004],[96496.1,0.002],[96496.3,0.021],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144098154,[[96495.7,11.72],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.981],[96495.9,0.004],[96496.1,0.002],[96496.3,0.021],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144098205,[[96495.7,11.724],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.988],[96495.9,0.004],[96496.1,0.002],[96496.3,0.021],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144098255,[[96495.7,11.724],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.304],[96495.9,0.004],[96496.1,0.002],[96496.3,0.021],[96497.1,0.002]]]
["binance-futures","BTCUSDT",1746144098306,[[96495.7,11.726],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.304],[96495.9,0.004],[96496.1,0.002],[96496.3,0.021],[96496.9,0.673]]]
["binance-futures","BTCUSDT",1746144098359,[[96495.7,11.723],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.304],[96495.9,0.004],[96496.1,0.002],[96496.3,0.12],[96496.9,0.673]]]
["binance-futures","BTCUSDT",1746144098410,[[96495.7,11.717],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.179],[96495.9,0.004],[96496.1,0.002],[96496.3,0.12],[96497.1,0.675]]]
["binance-futures","BTCUSDT",1746144098461,[[96495.7,11.717],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.179],[96495.9,0.004],[96496.1,0.002],[96496.3,0.12],[96496.4,0.673]]]
["binance-futures","BTCUSDT",1746144098511,[[96495.7,11.725],[96495.6,0.011],[96495.5,0.016],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.038],[96495.9,0.004],[96496.1,0.002],[96496.3,0.12],[96496.4,0.673]]]
["binance-futures","BTCUSDT",1746144098568,[[96495.7,5.741],[96495.6,0.006],[96495.5,0.014],[96495.3,0.002],[96495.1,0.097]],[[96495.8,6.436],[96495.9,0.004],[96496.1,0.002],[96496.2,0.673],[96496.3,0.122]]]
["binance-futures","BTCUSDT",1746144098619,[[96495.7,2.035],[96495.6,0.004],[96495.5,0.014],[96495.3,0.002],[96495.1,0.097]],[[96495.8,8.88],[96495.9,0.004],[96496.1,0.128],[96498.3,0.25],[96498.6,0.055]]]
["binance-futures","BTCUSDT",1746144098670,[[96495.7,0.663],[96495.6,0.004],[96495.5,0.014],[96495.3,0.002],[96495.1,0.2]],[[96495.8,9.572],[96495.9,0.004],[96496.1,0.076],[96496.4,0.25],[96497.9,0.4]]]
["binance-futures","BTCUSDT",1746144098721,[],[[96488.7,0.592],[96489.3,0.556],[96489.6,8.551],[96489.9,16.008],[96490.0,0.31]]]
["binance-futures","BTCUSDT",1746144098772,[[96486.5,0.029],[96486.4,0.002],[96485.2,0.041],[96485.1,0.002],[96484.9,0.002]],[[96487.6,7.3],[96487.7,0.056],[96488.0,21.852],[96488.1,1.531],[96488.2,0.189]]]
["binance-futures","BTCUSDT",1746144098823,[[96487.5,1.687],[96487.4,0.01],[96486.6,0.004],[96486.4,0.002],[96485.6,0.002]],[[96487.6,21.651],[96487.7,0.029],[96487.9,0.475],[96488.0,0.059],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144098875,[[96487.5,1.696],[96487.4,0.01],[96486.6,0.004],[96486.4,0.002],[96485.6,0.002]],[[96487.6,21.731],[96487.7,0.029],[96487.9,0.225],[96488.0,0.002],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144098926,[[96487.5,3.351],[96487.4,0.01],[96486.6,0.004],[96486.4,0.002],[96485.6,0.002]],[[96487.6,19.213],[96487.7,0.029],[96487.9,0.025],[96488.0,0.002],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144098979,[[96487.5,3.355],[96487.4,0.01],[96486.6,0.004],[96486.4,0.002],[96485.6,0.002]],[[96487.6,19.204],[96487.7,0.029],[96487.9,0.025],[96488.0,0.002],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144099029,[[96487.5,1.532],[96487.4,0.01],[96486.6,0.004],[96486.4,0.002],[96485.6,0.002]],[[96487.6,19.261],[96487.7,0.029],[96487.9,0.025],[96488.0,0.002],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144099081,[[96487.5,1.111],[96487.4,0.01],[96486.6,0.004],[96486.4,0.002],[96485.6,0.002]],[[96487.6,21.134],[96487.7,0.029],[96487.9,0.025],[96488.0,0.002],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144099133,[[96487.5,1.432],[96487.4,0.01],[96486.6,0.004],[96486.4,0.002],[96485.6,0.002]],[[96487.6,20.824],[96487.7,0.029],[96487.9,0.025],[96488.0,0.002],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144099184,[[96487.5,2.344],[96487.4,0.01],[96486.6,0.004],[96486.4,0.002],[96485.6,0.002]],[[96487.6,20.173],[96487.7,0.029],[96487.9,0.025],[96488.0,0.002],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1746144099227,[[96487.5,2.538],[96487.4,0.01],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,20.171],[96487.7,0.029],[96487.8,0.002],[96487.9,0.025],[96488.0,0.004]]]
["binance-futures","BTCUSDT",1746144099281,[[96487.5,4.571],[96487.4,0.01],[96486.6,0.004],[96486.4,0.002]],[[96487.6,20.127],[96487.7,0.029],[96487.9,0.025],[96488.0,0.677],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144099339,[[96487.5,4.336],[96487.4,0.01],[96486.6,0.004],[96486.4,0.002],[96479.3,0.106]],[[96487.6,20.129],[96487.7,0.029],[96487.9,0.025],[96488.0,0.677],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144099390,[[96487.5,6.256],[96487.4,0.01],[96486.6,0.004],[96486.4,0.002],[96479.3,0.106]],[[96487.6,19.39],[96487.7,0.029],[96487.8,0.002],[96487.9,0.025],[96488.0,0.677]]]
["binance-futures","BTCUSDT",1746144099438,[[96487.5,6.262],[96487.4,0.01],[96486.6,0.004],[96486.4,0.002],[96479.3,0.106]],[[96487.6,17.674],[96487.7,0.029],[96487.8,0.673],[96487.9,0.025],[96488.0,0.004]]]
["binance-futures","BTCUSDT",1746144099491,[[96487.5,6.262],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96479.3,0.106]],[[96487.6,17.674],[96487.7,0.031],[96487.8,0.675],[96487.9,0.025],[96488.0,0.004]]]
["binance-futures","BTCUSDT",1746144099544,[[96487.5,6.582],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,17.618],[96487.7,0.031],[96487.8,0.004],[96487.9,0.025],[96488.0,0.677]]]
["binance-futures","BTCUSDT",1746144099594,[[96487.5,6.588],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002]],[[96487.6,17.618],[96487.7,0.031],[96487.8,0.002],[96487.9,0.025],[96488.0,0.677]]]
["binance-futures","BTCUSDT",1746144099647,[[96487.5,7.073],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96479.2,0.148]],[[96487.6,14.611],[96487.7,0.031],[96487.8,0.002],[96487.9,0.698],[96488.0,0.004]]]
["binance-futures","BTCUSDT",1746144099698,[[96487.5,7.322],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96479.2,0.148]],[[96487.6,14.599],[96487.7,0.031],[96487.8,0.002],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144099747,[[96487.5,7.328],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96479.3,0.002]],[[96487.6,14.544],[96487.7,0.031],[96487.8,0.002],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144099852,[[96487.5,7.328],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96479.3,0.002]],[[96487.6,14.544],[96487.7,0.031],[96487.8,0.002],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144099908,[[96487.5,7.328],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96479.3,0.002]],[[96487.6,14.558],[96487.7,0.031],[96487.8,0.002],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144099959,[[96487.5,7.069],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,7.316],[96487.7,0.029],[96487.9,0.025],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144100010,[[96487.5,7.425],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,2.193],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144100060,[[96487.5,8.186],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,2.193],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144100111,[[96487.5,8.184],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002]],[[96487.6,2.077],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144100161,[[96487.5,8.372],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,2.079],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144100213,[[96487.5,8.477],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,2.172],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144100265,[[96487.5,8.477],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002]],[[96487.6,2.169],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144100315,[[96487.5,8.477],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,2.169],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.6,0.675]]]
["binance-futures","BTCUSDT",1746144100366,[[96487.5,8.601],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002]],[[96487.6,2.169],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.3,0.673]]]
["binance-futures","BTCUSDT",1746144100421,[[96487.5,8.601],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,2.169],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.3,0.673]]]
["binance-futures","BTCUSDT",1746144100474,[[96487.5,8.601],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002]],[[96487.6,2.169],[96487.7,0.675],[96487.8,0.002],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144100525,[[96487.5,8.749],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.043]],[[96487.6,2.938],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96495.5,0.41]]]
["binance-futures","BTCUSDT",1746144100576,[[96487.5,8.749],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.043]],[[96487.6,2.938],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96495.5,0.41]]]
["binance-futures","BTCUSDT",1746144100624,[[96487.5,8.854],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,2.409],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96494.7,0.208]]]
["binance-futures","BTCUSDT",1746144100681,[[96487.5,8.858],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,2.389],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96494.7,0.208]]]
["binance-futures","BTCUSDT",1746144100733,[[96487.5,8.86],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,2.389],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96494.7,0.208]]]
["binance-futures","BTCUSDT",1746144100785,[[96487.5,8.572],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002]],[[96487.6,1.622],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.2,0.673]]]
["binance-futures","BTCUSDT",1746144100837,[[96487.5,8.572],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,1.716],[96487.7,0.002],[96487.8,0.673],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144100889,[[96487.5,8.766],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,1.621],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96495.8,0.054]]]
["binance-futures","BTCUSDT",1746144100939,[[96487.5,8.594],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,1.492],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96490.0,0.675]]]
["binance-futures","BTCUSDT",1746144100985,[[96487.5,8.594],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002]],[[96487.6,1.492],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96489.4,0.677]]]
["binance-futures","BTCUSDT",1746144101042,[[96487.5,8.577],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,1.492],[96487.7,0.002],[96487.9,0.025],[96488.0,0.675],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144101093,[[96487.5,8.577],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002]],[[96487.6,1.492],[96487.7,0.002],[96487.9,0.025],[96488.0,0.675],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144101142,[[96487.5,8.61],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96473.6,0.057]],[[96487.6,1.498],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96489.3,0.673]]]
["binance-futures","BTCUSDT",1746144101201,[[96487.5,8.61],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96478.6,0.003]],[[96487.6,1.498],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96489.4,0.677]]]
["binance-futures","BTCUSDT",1746144101249,[[96487.5,8.59],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96483.5,0.02]],[[96487.6,1.498],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.3,0.673]]]
["binance-futures","BTCUSDT",1746144101303,[[96487.5,8.722],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,2.263],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96504.1,1.231]]]
["binance-futures","BTCUSDT",1746144101359,[[96487.5,8.485],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,1.59],[96487.7,0.002],[96487.9,0.025],[96488.0,0.675],[96504.1,0.015]]]
["binance-futures","BTCUSDT",1746144101409,[[96487.5,8.607],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,2.263],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96499.1,1.224]]]
["binance-futures","BTCUSDT",1746144101461,[[96487.5,8.482],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,1.59],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.1,0.673]]]
["binance-futures","BTCUSDT",1746144101511,[[96487.5,8.482],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,1.496],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.1,0.673]]]
["binance-futures","BTCUSDT",1746144101562,[[96487.5,8.482],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,1.625],[96487.7,0.002],[96487.9,0.025],[96488.0,0.675],[96499.1,1.224]]]
["binance-futures","BTCUSDT",1746144101620,[[96487.5,8.482],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,1.625],[96487.7,0.002],[96487.9,0.025],[96488.0,0.675],[96495.5,0.38]]]
["binance-futures","BTCUSDT",1746144101661,[[96487.5,8.457],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,1.625],[96487.7,0.002],[96487.9,0.025],[96488.0,0.675],[96495.5,0.262]]]
["binance-futures","BTCUSDT",1746144101721,[[96487.5,8.457],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,1.625],[96487.7,0.002],[96487.9,0.025],[96488.0,0.675],[96495.5,0.38]]]
["binance-futures","BTCUSDT",1746144101761,[[96487.5,8.453],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,1.813],[96487.7,0.002],[96487.9,0.025],[96488.0,0.675],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144101825,[[96487.5,8.443],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,3.998],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144101878,[[96487.5,8.443],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,4.093],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144101925,[[96487.5,8.313],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,4.083],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96492.0,0.041]]]
["binance-futures","BTCUSDT",1746144101981,[[96487.5,8.311],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.283],[96487.7,0.002],[96487.8,0.002],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144102084,[[96487.5,8.317],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.283],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96495.5,0.262]]]
["binance-futures","BTCUSDT",1746144102138,[[96487.5,8.286],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.283],[96487.7,0.002],[96487.8,0.002],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144102183,[[96487.5,8.284],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.283],[96487.7,0.002],[96487.8,0.002],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144102301,[[96487.5,8.284],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,4.264],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.1,0.673]]]
["binance-futures","BTCUSDT",1746144102353,[[96487.5,8.286],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,4.264],[96487.7,0.002],[96487.8,0.673],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144102405,[[96487.5,8.289],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,4.264],[96487.7,0.002],[96487.8,0.673],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144102460,[[96487.5,8.289],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,4.286],[96487.7,0.002],[96487.8,0.673],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144102561,[[96487.5,8.256],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.31],[96487.7,0.002],[96487.9,0.027],[96488.0,0.002],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144102617,[[96487.5,8.254],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.368],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144102667,[[96487.5,8.247],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.37],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144102721,[[96487.5,8.247],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.366],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144102770,[[96487.5,8.247],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.37],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144102826,[[96487.5,8.247],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.37],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144102880,[[96487.5,8.422],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,4.034],[96487.7,0.002],[96487.8,0.673],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144102931,[[96487.5,8.608],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002]],[[96487.6,4.034],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.2,0.673]]]
["binance-futures","BTCUSDT",1746144102981,[[96487.5,8.608],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96474.2,0.093]],[[96487.6,4.034],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.2,0.673]]]
["binance-futures","BTCUSDT",1746144103035,[[96487.5,8.614],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96480.6,0.428]],[[96487.6,4.803],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.2,0.002]]]
["binance-futures","BTCUSDT",1746144103085,[[96487.5,8.614],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96480.6,0.428]],[[96487.6,5.438],[96487.7,0.004],[96487.9,0.025],[96488.0,0.004],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144103139,[[96487.5,8.325],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.438],[96487.7,0.004],[96487.9,0.025],[96488.0,0.004],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144103190,[[96487.5,8.325],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.715],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144103242,[[96487.5,8.139],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.715],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144103292,[[96487.5,8.139],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.715],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144103399,[[96487.5,8.161],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,5.589],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144103448,[[96487.5,8.161],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,5.587],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144103501,[[96487.5,8.161],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002]],[[96487.6,5.587],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144103541,[[96487.5,8.161],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96477.9,0.007]],[[96487.6,5.646],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144103604,[[96487.5,8.161],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96478.1,0.097]],[[96487.6,5.646],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144103818,[[96487.5,8.161],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96484.8,0.005]],[[96487.6,5.646],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144103866,[[96487.5,8.181],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,5.646],[96487.7,0.004],[96487.9,0.025],[96488.0,0.002],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144103923,[[96487.5,8.181],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,4.971],[96487.7,0.002],[96487.8,0.673],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144103961,[[96487.5,8.181],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,5.645],[96487.7,0.13],[96487.9,0.027],[96488.0,0.002],[96495.6,0.531]]]
["binance-futures","BTCUSDT",1746144104026,[[96487.5,8.181],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,4.964],[96487.7,0.029],[96487.8,0.673],[96487.9,0.027],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144104078,[[96487.5,8.206],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,5.62],[96487.7,0.127],[96487.9,0.027],[96488.0,0.002],[96505.0,1.01]]]
["binance-futures","BTCUSDT",1746144104121,[[96487.5,8.249],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,5.618],[96487.7,0.029],[96487.9,0.027],[96488.0,0.002],[96505.0,1.01]]]
["binance-futures","BTCUSDT",1746144104181,[[96487.5,8.327],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,5.613],[96487.7,0.029],[96487.9,0.027],[96488.0,0.002],[96505.0,1.01]]]
["binance-futures","BTCUSDT",1746144104286,[[96487.5,8.331],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,6.385],[96487.7,0.029],[96487.9,0.027],[96488.0,0.002],[96505.0,1.01]]]
["binance-futures","BTCUSDT",1746144104337,[[96487.5,8.261],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,8.167],[96487.7,0.029],[96487.9,0.027],[96488.0,0.002],[96495.7,0.162]]]
["binance-futures","BTCUSDT",1746144104382,[[96487.5,8.261],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,7.953],[96487.7,0.029],[96487.9,0.027],[96488.0,0.002],[96493.9,0.4]]]
["binance-futures","BTCUSDT",1746144104441,[[96487.5,8.263],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,7.869],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96493.9,0.4]]]
["binance-futures","BTCUSDT",1746144104494,[[96487.5,8.507],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,7.867],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96493.9,0.4]]]
["binance-futures","BTCUSDT",1746144104546,[[96487.5,8.457],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,7.867],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96493.9,0.4]]]
["binance-futures","BTCUSDT",1746144104601,[[96487.5,8.463],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,7.865],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96493.9,0.4]]]
["binance-futures","BTCUSDT",1746144104641,[[96487.5,8.463],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.03]],[[96487.6,7.865],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96493.9,0.4]]]
["binance-futures","BTCUSDT",1746144104760,[[96487.5,8.461],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,7.865],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96493.9,0.4]]]
["binance-futures","BTCUSDT",1746144104808,[[96487.5,8.461],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002]],[[96487.6,7.865],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96493.9,0.4]]]
["binance-futures","BTCUSDT",1746144104863,[[96487.5,8.363],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96485.6,0.045]],[[96487.6,7.878],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96493.9,0.4]]]
["binance-futures","BTCUSDT",1746144104915,[[96487.5,8.113],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.019]],[[96487.6,8.153],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96493.9,0.4]]]
["binance-futures","BTCUSDT",1746144104966,[[96487.5,7.933],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.1,0.019]],[[96487.6,7.871],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1746144105014,[[96487.5,7.936],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,8.181],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1746144105069,[[96487.5,7.936],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002]],[[96487.6,7.91],[96487.7,0.086],[96487.9,0.027],[96488.0,0.004],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1746144105119,[[96487.5,7.941],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96480.6,0.426]],[[96487.6,7.89],[96487.7,0.086],[96487.9,0.027],[96488.0,0.004],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1746144105170,[[96487.5,7.939],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96480.6,0.426]],[[96487.6,7.888],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1746144105223,[[96487.5,7.939],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96480.6,0.428]],[[96487.6,7.887],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1746144105271,[[96487.5,7.945],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,7.888],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1746144105323,[[96487.5,7.957],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,7.886],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1746144105380,[[96487.5,8.628],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,7.846],[96487.7,0.086],[96487.8,0.002],[96487.9,0.027],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144105430,[[96487.5,8.626],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,7.644],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96546.7,0.048]]]
["binance-futures","BTCUSDT",1746144105481,[[96487.5,8.631],[96487.4,0.012],[96486.6,0.004],[96486.4,0.002],[96486.0,0.041]],[[96487.6,6.444],[96487.7,0.086],[96487.9,0.027],[96488.0,0.002],[96509.6,0.005]]]
["binance-futures","BTCUSDT",1746144105521,[[96487.5,8.631],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,6.444],[96487.7,0.086],[96487.8,0.002],[96487.9,0.027],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144105585,[[96487.5,8.541],[96487.4,0.012],[96487.3,0.002],[96486.6,0.004],[96486.4,0.002]],[[96487.6,4.141],[96487.7,0.086],[96487.9,0.025],[96488.0,0.677],[96494.0,0.002]]]
["binance-futures","BTCUSDT",1746144105633,[[96487.5,8.541],[96487.4,0.012],[96486.6,0.226],[96486.4,0.002]],[[96487.6,4.818],[96487.7,0.181],[96487.9,0.025],[96488.0,0.004],[96494.0,0.002]]]
["binance-futures","BTCUSDT",1746144105681,[[96487.5,8.547],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96486.4,0.002]],[[96487.6,4.145],[96487.7,0.091],[96487.9,0.025],[96488.0,0.677],[96494.0,0.002]]]
["binance-futures","BTCUSDT",1746144105738,[[96487.5,8.547],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96486.4,0.002]],[[96487.6,4.818],[96487.7,0.18],[96487.9,0.025],[96488.0,0.002],[96494.0,0.002]]]
["binance-futures","BTCUSDT",1746144105788,[[96487.5,8.547],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96486.4,0.002]],[[96487.6,4.045],[96487.7,0.091],[96487.9,0.698],[96488.0,0.002],[96494.0,0.002]]]
["binance-futures","BTCUSDT",1746144105840,[[96487.5,8.547],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.226]],[[96487.6,4.829],[96487.7,0.18],[96487.9,0.025],[96488.0,0.002],[96494.0,0.002]]]
["binance-futures","BTCUSDT",1746144105890,[[96487.5,8.706],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226]],[[96487.6,4.254],[96487.7,0.091],[96487.8,0.673],[96487.9,0.027],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144105942,[[96487.5,8.706],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96481.1,0.008]],[[96487.6,4.936],[96487.7,0.18],[96487.9,0.025],[96488.0,0.002],[96494.0,0.002]]]
["binance-futures","BTCUSDT",1746144105994,[[96487.5,8.708],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96481.1,0.008]],[[96487.6,4.227],[96487.7,0.764],[96487.9,0.025],[96488.0,0.002],[96494.0,0.002]]]
["binance-futures","BTCUSDT",1746144106042,[[96487.5,8.622],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96481.1,0.008]],[[96487.6,4.9],[96487.7,0.03],[96487.9,0.025],[96488.0,0.002],[96495.6,0.533]]]
["binance-futures","BTCUSDT",1746144106098,[[96487.5,8.7],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96481.1,0.008]],[[96487.6,3.796],[96487.7,0.03],[96487.9,0.025],[96488.0,0.002],[96495.6,0.533]]]
["binance-futures","BTCUSDT",1746144106147,[[96487.5,8.71],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,3.489],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144106198,[[96487.5,8.71],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,3.489],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96488.5,0.023]]]
["binance-futures","BTCUSDT",1746144106250,[[96487.5,8.711],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,3.492],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144106301,[[96487.5,8.709],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,3.492],[96487.7,0.002],[96487.9,0.025],[96488.0,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144106358,[[96487.5,8.399],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,2.817],[96487.7,0.002],[96487.8,0.673],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144106410,[[96487.5,8.396],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,2.825],[96487.7,0.002],[96487.9,0.698],[96488.0,0.002],[96513.0,0.246]]]
["binance-futures","BTCUSDT",1746144106461,[[96487.5,8.396],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,2.825],[96487.7,0.002],[96487.9,0.698],[96488.0,0.002],[96513.0,0.246]]]
["binance-futures","BTCUSDT",1746144106516,[[96487.5,8.405],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,2.847],[96487.7,0.002],[96487.9,0.698],[96488.0,0.002],[96495.8,0.047]]]
["binance-futures","BTCUSDT",1746144106568,[[96487.5,8.405],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,2.847],[96487.7,0.002],[96487.9,0.698],[96488.0,0.002],[96495.8,0.047]]]
["binance-futures","BTCUSDT",1746144106620,[[96487.5,8.447],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,2.857],[96487.7,0.002],[96487.9,0.698],[96488.0,0.002],[96495.8,0.047]]]
["binance-futures","BTCUSDT",1746144106670,[[96487.5,8.445],[96487.4,0.012],[96486.7,0.054],[96486.6,0.228]],[[96487.6,2.857],[96487.7,0.002],[96487.9,0.698],[96488.0,0.002],[96495.8,0.047]]]
["binance-futures","BTCUSDT",1746144106721,[[96487.5,8.445],[96487.4,0.012],[96486.7,0.054],[96486.6,0.228],[96480.6,0.428]],[[96487.6,2.854],[96487.7,0.002],[96487.9,0.698],[96488.0,0.002],[96495.8,0.047]]]
["binance-futures","BTCUSDT",1746144106761,[[96487.5,8.445],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,2.854],[96487.7,0.002],[96487.9,0.698],[96488.0,0.002],[96495.8,0.047]]]
["binance-futures","BTCUSDT",1746144106826,[[96487.5,8.449],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,1.859],[96487.7,0.002],[96487.9,0.698],[96488.0,0.002],[96495.8,0.047]]]
["binance-futures","BTCUSDT",1746144106873,[[96487.5,8.449],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,1.859],[96487.7,0.002],[96487.8,0.673],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144106928,[[96487.5,8.448],[96487.4,0.012],[96486.7,0.054],[96486.6,0.228]],[[96487.6,1.859],[96487.7,0.002],[96487.8,0.673],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144106979,[[96487.5,8.45],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.228]],[[96487.6,1.765],[96487.7,0.675],[96487.8,0.002],[96487.9,0.025],[96488.0,0.002]]]
["binance-futures","BTCUSDT",1746144107029,[[96487.5,8.386],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226]],[[96487.6,3.808],[96487.7,0.675],[96487.9,0.025],[96488.0,0.002],[96500.1,0.004]]]
["binance-futures","BTCUSDT",1746144107085,[[96487.5,8.392],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96449.0,0.331]],[[96487.6,3.803],[96487.7,0.675],[96487.9,0.025],[96488.0,0.002],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144107138,[[96487.5,8.152],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96480.6,0.428]],[[96487.6,3.938],[96487.7,0.675],[96487.9,0.025],[96488.0,0.002],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144107190,[[96487.5,8.242],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96480.6,0.428]],[[96487.6,3.938],[96487.7,0.675],[96487.9,0.025],[96488.0,0.002],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144107242,[[96487.5,8.081],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96480.8,0.036]],[[96487.6,3.933],[96487.7,0.675],[96487.9,0.025],[96488.0,0.002],[96488.5,0.024]]]
["binance-futures","BTCUSDT",1746144107301,[[96487.5,8.081],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96480.8,0.036]],[[96487.6,3.933],[96487.7,0.675],[96487.9,0.025],[96488.0,0.002],[96504.1,1.494]]]
["binance-futures","BTCUSDT",1746144107352,[[96487.5,8.479],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96481.3,0.178]],[[96487.6,1.383],[96487.7,0.002],[96488.0,0.002],[96488.6,0.043],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144107405,[[96487.5,8.383],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.2,0.271]],[[96487.6,1.553],[96487.7,0.002],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144107456,[[96487.5,8.392],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.2,0.271]],[[96487.6,1.648],[96487.7,0.002],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144107509,[[96487.5,8.392],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.2,0.271]],[[96487.6,1.649],[96487.7,0.002],[96488.0,0.002],[96488.3,0.673],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144107558,[[96487.5,8.392],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.2,0.271]],[[96487.6,1.597],[96487.7,0.002],[96487.9,0.673],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144107605,[[96487.5,8.392],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96484.4,0.003]],[[96487.6,1.597],[96487.7,0.002],[96487.8,0.673],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144107761,[[96487.5,8.392],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96484.4,0.003]],[[96487.6,1.597],[96487.7,0.002],[96487.8,0.673],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144107873,[[96487.5,8.407],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96484.4,0.003]],[[96487.6,1.597],[96487.7,0.002],[96487.8,0.673],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144107921,[[96487.5,8.407],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96484.4,0.003]],[[96487.6,1.636],[96487.7,0.002],[96487.8,0.673],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144107961,[[96487.5,8.404],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96484.4,0.003]],[[96487.6,1.636],[96487.7,0.002],[96487.8,0.673],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144108079,[[96487.5,8.389],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.226]],[[96487.6,1.636],[96487.7,0.002],[96487.8,0.673],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144108123,[[96487.5,8.389],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226]],[[96487.6,1.636],[96487.7,0.002],[96487.8,0.673],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144108181,[[96487.5,8.389],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96439.8,1.847]],[[96487.6,1.636],[96487.7,0.002],[96487.8,0.673],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144108236,[[96487.5,8.089],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96475.2,0.139]],[[96487.6,2.695],[96487.7,0.002],[96487.8,0.673],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144108339,[[96487.5,8.089],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96478.1,0.017]],[[96487.6,2.695],[96487.7,0.002],[96487.8,0.673],[96488.0,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144108392,[[96487.5,8.083],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96478.1,0.017]],[[96487.6,3.309],[96487.7,0.002],[96488.0,0.002],[96488.6,0.002],[96512.7,0.011]]]
["binance-futures","BTCUSDT",1746144108444,[[96487.5,8.083],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96478.1,0.017]],[[96487.6,3.309],[96487.7,0.002],[96488.0,0.002],[96488.6,0.002],[96500.1,0.008]]]
["binance-futures","BTCUSDT",1746144108542,[[96487.5,8.283],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96480.6,0.426]],[[96487.6,3.766],[96487.7,0.002],[96488.0,0.002],[96488.6,0.002],[96500.1,0.01]]]
["binance-futures","BTCUSDT",1746144108607,[[96487.5,8.233],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,3.766],[96487.7,0.002],[96488.0,0.002],[96488.6,0.002],[96500.1,0.01]]]
["binance-futures","BTCUSDT",1746144108661,[[96487.5,8.285],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,3.861],[96487.7,0.002],[96488.0,0.002],[96488.6,0.002],[96500.1,0.01]]]
["binance-futures","BTCUSDT",1746144108712,[[96487.5,8.291],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,3.857],[96487.7,0.002],[96488.0,0.002],[96488.6,0.002],[96500.1,0.01]]]
["binance-futures","BTCUSDT",1746144108820,[[96487.5,8.291],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,3.834],[96487.7,0.002],[96488.0,0.002],[96488.6,0.002],[96500.1,0.01]]]
["binance-futures","BTCUSDT",1746144108872,[[96487.5,8.291],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,3.836],[96487.7,0.002],[96488.0,0.002],[96488.6,0.002],[96500.1,0.01]]]
["binance-futures","BTCUSDT",1746144108922,[[96487.5,8.071],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,4.027],[96487.7,0.002],[96488.0,0.002],[96488.6,0.043],[96489.4,0.004]]]
["binance-futures","BTCUSDT",1746144108976,[[96487.5,8.071],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,4.027],[96487.7,0.002],[96488.0,0.002],[96488.5,0.024],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144109021,[[96487.5,8.071],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,4.027],[96487.7,0.002],[96488.0,0.002],[96488.6,0.043],[96505.0,2.769]]]
["binance-futures","BTCUSDT",1746144109080,[[96487.5,8.261],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,4.016],[96487.7,0.002],[96488.0,0.002],[96488.6,0.043],[96505.0,2.562]]]
["binance-futures","BTCUSDT",1746144109181,[[96487.5,8.176],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,4.016],[96487.7,0.002],[96488.0,0.002],[96488.5,0.024],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144109236,[[96487.5,8.173],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,4.016],[96487.7,0.002],[96488.0,0.002],[96488.6,0.043],[99382.2,0.06]]]
["binance-futures","BTCUSDT",1746144109285,[[96487.5,8.072],[96487.4,0.012],[96487.3,0.002],[96486.7,0.054],[96486.6,0.226]],[[96487.6,3.345],[96487.7,0.002],[96488.0,0.002],[96488.4,0.675],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144109338,[[96487.5,8.072],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226]],[[96487.6,3.345],[96487.7,0.675],[96488.0,0.002],[96488.4,0.002],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144109389,[[96487.5,8.217],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96479.8,0.487]],[[96487.6,3.467],[96487.7,0.002],[96488.0,0.002],[96488.4,0.002],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144109444,[[96487.5,8.112],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96481.3,0.178]],[[96487.6,2.624],[96487.7,0.002],[96488.0,0.002],[96488.4,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144109496,[[96487.5,8.229],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96481.3,0.178]],[[96487.6,2.622],[96487.7,0.002],[96488.0,0.002],[96488.4,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144109547,[[96487.5,8.482],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96481.3,0.178]],[[96487.6,3.686],[96487.7,0.002],[96488.0,0.002],[96488.4,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144109601,[[96487.5,8.469],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96481.3,0.178]],[[96487.6,3.687],[96487.7,0.002],[96488.0,0.002],[96488.4,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144109659,[[96487.5,8.564],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,3.69],[96487.7,0.004],[96488.0,0.002],[96488.4,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144109712,[[96487.5,8.204],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,3.69],[96487.7,0.004],[96488.0,0.002],[96488.4,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1746144109763,[[96487.5,8.618],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,7.078],[96487.7,0.679],[96488.0,0.002],[96488.4,0.002],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1746144109813,[[96487.5,8.339],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,8.545],[96487.7,0.006],[96488.0,0.002],[96488.4,0.002],[96488.5,0.024]]]
["binance-futures","BTCUSDT",1746144109865,[[96487.5,8.339],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,8.543],[96487.7,0.006],[96488.0,0.002],[96488.4,0.002],[96488.5,0.024]]]
["binance-futures","BTCUSDT",1746144109915,[[96487.5,8.341],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,8.543],[96487.7,0.006],[96488.0,0.002],[96488.4,0.002],[96488.5,0.024]]]
["binance-futures","BTCUSDT",1746144109969,[[96487.5,8.333],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.1,0.003]],[[96487.6,8.527],[96487.7,0.006],[96488.0,0.002],[96488.4,0.002],[96488.5,0.024]]]
["binance-futures","BTCUSDT",1746144110019,[[96487.5,8.37],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.7,0.002]],[[96487.6,8.527],[96487.7,0.006],[96488.0,0.002],[96488.4,0.002],[96488.5,0.082]]]
["binance-futures","BTCUSDT",1746144110071,[[96487.5,8.642],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.7,0.002]],[[96487.6,7.854],[96487.7,0.006],[96488.0,0.675],[96488.4,0.002],[96492.0,0.111]]]
["binance-futures","BTCUSDT",1746144110121,[[96487.5,8.702],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.7,0.002]],[[96487.6,8.528],[96487.7,0.006],[96488.0,0.002],[96488.4,0.002],[96492.0,0.111]]]
["binance-futures","BTCUSDT",1746144110177,[[96487.5,8.641],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.7,0.002]],[[96487.6,8.528],[96487.7,0.006],[96488.0,0.002],[96488.4,0.002],[96492.0,0.111]]]
["binance-futures","BTCUSDT",1746144110221,[[96487.5,8.369],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.7,0.002]],[[96487.6,6.364],[96487.7,0.006],[96488.0,0.002],[96488.4,0.002],[96492.0,0.111]]]
["binance-futures","BTCUSDT",1746144110333,[[96487.5,8.377],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.7,0.002]],[[96487.6,6.364],[96487.7,0.006],[96488.0,0.002],[96488.4,0.002],[96492.0,0.111]]]
["binance-futures","BTCUSDT",1746144110385,[[96487.5,8.38],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.7,0.002]],[[96487.6,5.691],[96487.7,0.006],[96488.0,0.002],[96488.4,0.675],[96492.0,0.111]]]
["binance-futures","BTCUSDT",1746144110438,[[96487.5,8.149],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.7,0.002]],[[96487.6,5.693],[96487.7,0.006],[96488.0,0.002],[96488.1,0.673],[96488.3,0.187]]]
["binance-futures","BTCUSDT",1746144110492,[[96487.5,8.276],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.7,0.002]],[[96487.6,5.957],[96487.7,0.006],[96488.0,0.189],[97452.5,0.729]]]
["binance-futures","BTCUSDT",1746144110543,[[96487.5,8.276],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.7,0.002]],[[96487.6,5.957],[96487.7,0.006],[96488.0,0.002],[96499.6,0.065],[96507.3,0.002]]]
["binance-futures","BTCUSDT",1746144110586,[[96487.5,8.567],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96482.7,0.002]],[[96487.6,5.957],[96487.7,0.006],[96488.0,0.002],[96492.0,0.111],[96499.6,0.065]]]
["binance-futures","BTCUSDT",1746144110649,[[96487.5,8.529],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96485.9,0.003]],[[96487.6,5.957],[96487.7,0.006],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144110698,[[96487.5,8.137],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96485.9,0.003]],[[96487.6,4.182],[96487.7,0.004],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144110741,[[96487.5,8.12],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96485.9,0.003]],[[96487.6,4.182],[96487.7,0.004],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144110801,[[96487.5,8.425],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96485.9,0.003]],[[96487.6,4.182],[96487.7,0.004],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144110841,[[96487.5,8.516],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96485.9,0.003]],[[96487.6,4.182],[96487.7,0.004],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144110959,[[96487.5,8.483],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96485.9,0.003]],[[96487.6,4.113],[96487.7,0.004],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144111010,[[96487.5,8.277],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96485.9,0.003]],[[96487.6,1.449],[96487.7,0.004],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144111062,[[96487.5,8.294],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96485.9,0.005]],[[96487.6,1.449],[96487.7,0.004],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144111116,[[96487.5,8.848],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96485.9,0.005]],[[96487.6,0.349],[96487.7,0.004],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144111167,[[96487.5,8.84],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96485.9,0.005]],[[96487.6,0.405],[96487.7,0.004],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144111220,[[96487.5,8.826],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96485.9,0.005]],[[96487.6,0.402],[96487.7,0.004],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144111270,[[96487.5,8.828],[96487.4,0.012],[96486.7,0.054],[96486.6,0.226],[96485.9,0.005]],[[96487.6,0.402],[96487.7,0.004],[96488.0,0.002],[96488.6,0.002],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1746144111323,[[96495.1,19.035],[96495.0,0.004],[96494.2,0.06],[96493.3,0.002],[96493.2,0.298]],[[96495.2,6.188],[96495.3,0.004],[96495.4,0.002],[96495.5,0.238],[96495.8,0.043]]]
["binance-futures","BTCUSDT",1746144111375,[[96495.1,19.037],[96495.0,0.006],[96494.9,0.002],[96494.2,0.06],[96493.3,0.002]],[[96495.2,5.792],[96495.3,0.006],[96495.4,0.094],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144111427,[[96495.1,19.1],[96495.0,0.006],[96494.9,0.002],[96494.3,0.002],[96493.3,0.002]],[[96495.2,5.795],[96495.3,0.006],[96495.4,0.053],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144111481,[[96495.1,19.118],[96495.0,0.006],[96494.9,0.002],[96494.3,0.002],[96493.3,0.002]],[[96495.2,4.827],[96495.3,0.004],[96495.4,0.053],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144111534,[[96495.1,19.132],[96495.0,0.006],[96494.9,0.002],[96494.3,0.002],[96493.3,0.002]],[[96495.2,4.827],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144111583,[[96495.1,19.147],[96495.0,0.006],[96494.9,0.002],[96494.3,0.002],[96493.3,0.002]],[[96495.2,4.827],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144111638,[[96495.1,19.142],[96495.0,0.006],[96494.9,0.002],[96494.3,0.002],[96493.3,0.002]],[[96495.2,4.827],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144111684,[[96495.1,19.544],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.002]],[[96495.2,4.811],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144111741,[[96495.1,19.544],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.002]],[[96495.2,4.811],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144111796,[[96495.1,19.557],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.002]],[[96495.2,4.811],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144111846,[[96495.1,19.551],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.002]],[[96495.2,5.484],[96495.3,0.006],[96495.4,0.002],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144111888,[[96495.1,19.544],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.002]],[[96495.2,5.484],[96495.3,0.006],[96495.4,0.002],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144111947,[[96495.1,19.277],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.811],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144112001,[[96495.1,19.282],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.811],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144112047,[[96495.1,19.407],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.811],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96496.8,0.673]]]
["binance-futures","BTCUSDT",1746144112105,[[96495.1,19.38],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.811],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96496.3,0.673]]]
["binance-futures","BTCUSDT",1746144112158,[[96495.1,19.388],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.811],[96495.3,0.004],[96495.4,0.002],[96495.6,0.673],[96495.8,0.043]]]
["binance-futures","BTCUSDT",1746144112212,[[96495.1,19.381],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,5.484],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96499.1,0.21]]]
["binance-futures","BTCUSDT",1746144112262,[[96495.1,19.41],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.811],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1746144112313,[[96495.1,19.41],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.814],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96496.7,0.673]]]
["binance-futures","BTCUSDT",1746144112366,[[96495.1,19.41],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.814],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96496.9,0.673]]]
["binance-futures","BTCUSDT",1746144112418,[[96495.1,19.417],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.814],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96496.2,0.673]]]
["binance-futures","BTCUSDT",1746144112467,[[96495.1,19.417],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.815],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96496.7,0.673]]]
["binance-futures","BTCUSDT",1746144112523,[[96495.1,19.417],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.831],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96496.7,0.673]]]
["binance-futures","BTCUSDT",1746144112622,[[96495.1,19.386],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.831],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96497.4,0.673]]]
["binance-futures","BTCUSDT",1746144112678,[[96495.1,19.547],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.831],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96497.4,0.673]]]
["binance-futures","BTCUSDT",1746144112731,[[96495.1,19.547],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.831],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96497.2,0.673]]]
["binance-futures","BTCUSDT",1746144112781,[[96495.1,19.547],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,4.831],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96497.4,0.673]]]
["binance-futures","BTCUSDT",1746144112832,[[96495.1,17.269],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.076]],[[96495.2,8.631],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96495.9,0.176]]]
["binance-futures","BTCUSDT",1746144112885,[[96495.1,17.238],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.028]],[[96495.2,7.878],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96495.9,0.176]]]
["binance-futures","BTCUSDT",1746144112938,[[96495.1,17.238],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.028]],[[96495.2,7.876],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96495.9,0.176]]]
["binance-futures","BTCUSDT",1746144112986,[[96495.1,17.233],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.028]],[[96495.2,7.876],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96495.9,0.176]]]
["binance-futures","BTCUSDT",1746144113141,[[96495.1,17.233],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.028]],[[96495.2,7.878],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96495.9,0.075]]]
["binance-futures","BTCUSDT",1746144113202,[[96495.1,17.232],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.028]],[[96495.2,7.878],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96495.9,0.167]]]
["binance-futures","BTCUSDT",1746144113258,[[96495.1,17.237],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.028]],[[96495.2,7.878],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96495.9,0.167]]]
["binance-futures","BTCUSDT",1746144113310,[[96495.1,17.237],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.028]],[[96495.2,7.876],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96495.9,0.167]]]
["binance-futures","BTCUSDT",1746144113522,[[96495.1,17.237],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.028]],[[96495.2,6.114],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96495.9,0.167]]]
["binance-futures","BTCUSDT",1746144113678,[[96495.1,17.217],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.028]],[[96495.2,6.114],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96495.9,0.167]]]
["binance-futures","BTCUSDT",1746144113727,[[96495.1,17.217],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.028]],[[96495.2,5.962],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96495.9,0.167]]]
["binance-futures","BTCUSDT",1746144113881,[[96495.1,17.217],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.3,0.028]],[[96495.2,5.863],[96495.3,0.006],[96495.4,0.002],[96495.8,0.043],[96495.9,0.167]]]
["binance-futures","BTCUSDT",1746144113991,[[96495.1,17.523],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.5,0.079]],[[96495.2,3.667],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96497.5,0.002]]]
["binance-futures","BTCUSDT",1746144114041,[[96495.1,17.521],[96495.0,0.009],[96494.9,0.002],[96494.3,0.002],[96493.5,0.079]],[[96495.2,4.555],[96495.3,0.004],[96495.4,0.002],[96495.8,0.043],[96498.3,0.673]]]
["binance-futures","BTCUSDT",1746144130365,[[96500.7,8.895],[96500.6,0.007],[96500.5,0.079],[96500.2,0.009],[96500.1,0.002]],[[96500.8,9.684],[96500.9,0.013],[96501.0,0.248],[96501.1,1.59],[96501.2,0.002]]]
["binance-futures","BTCUSDT",1746144168596,[[96500.0,3.978],[96499.9,0.002],[96498.8,0.041],[96498.2,0.004],[96497.9,0.089]],[[96500.1,25.915],[96500.2,0.006],[96500.3,0.004],[96500.8,0.041],[96500.9,0.002]]]
["binance-futures","BTCUSDT",1746144234974,[[96490.6,0.14],[96490.1,0.014],[96490.0,0.002],[96488.7,0.014],[96485.8,0.005]],[[96490.7,15.269],[96490.8,0.428],[96490.9,0.004],[96491.1,0.2],[96491.2,0.002]]]
["binance-futures","BTCUSDT",1746144275611,[[96478.0,3.373],[96477.9,0.107],[96477.7,0.004],[96476.9,0.002]],[[96478.1,22.586],[96478.2,0.015],[96478.3,0.004],[96478.4,0.114],[96478.5,0.502]]]
["binance-futures","BTCUSDT",1746144297417,[[96513.3,9.599],[96513.2,0.012],[96513.1,0.002],[96512.6,0.004],[96512.5,0.328]],[[96513.4,3.918],[96513.5,0.006],[96513.7,0.014],[96515.6,0.13],[96516.0,0.13]]]
["binance-futures","BTCUSDT",1746144360647,[[96505.7,6.855],[96505.6,0.004],[96504.9,0.002],[96504.7,0.043],[96504.6,0.002]],[[96505.8,10.872],[96505.9,0.008],[96507.1,0.002],[96507.2,0.447],[96507.3,1.25]]]
["binance-futures","BTCUSDT",1746144400943,[[96531.2,18.528],[96531.1,0.007],[96531.0,0.004],[96528.1,0.002],[96527.2,0.051]],[[96531.3,5.488],[96531.4,0.99],[96532.6,0.472],[96549.7,0.002],[96550.0,0.481]]]
["binance-futures","BTCUSDT",1746144424127,[[96542.2,11.889],[96542.1,0.011],[96542.0,0.004],[96541.8,0.076],[96540.1,0.002]],[[96542.3,7.069],[96542.4,0.004],[96543.0,0.041],[96543.1,0.239],[96543.2,0.341]]]
["binance-futures","BTCUSDT",1746144462788,[[96524.7,0.152],[96524.6,0.002],[96524.2,0.004],[96523.4,0.002],[96522.3,0.03]],[[96524.8,27.342],[96524.9,0.002],[96525.1,0.004],[96525.2,0.494],[96525.3,0.013]]]
["binance-futures","BTCUSDT",1746144526094,[[96425.6,8.428],[96425.5,0.002],[96425.0,0.234],[96424.0,0.161],[96423.7,0.002]],[[96425.7,5.403],[96425.8,0.006],[96426.1,0.002],[96426.2,0.673],[96426.3,0.202]]]
["binance-futures","BTCUSDT",1746144548315,[[96413.9,4.3],[96413.8,0.018],[96413.7,0.002],[96413.5,0.46],[96413.4,0.009]],[[96414.0,16.953],[96414.1,0.012],[96414.2,0.166],[96414.3,0.673],[96419.9,0.006]]]
["binance-futures","BTCUSDT",1746144589544,[[96484.6,12.686],[96484.5,0.002],[96483.7,0.004],[96483.4,0.21],[96482.7,0.004]],[[96484.7,5.939],[96484.8,0.002],[96485.5,0.002],[96488.0,0.003],[96488.5,0.012]]]
["binance-futures","BTCUSDT",1746144654474,[[96587.1,16.618],[96587.0,0.004],[96586.4,0.02],[96586.2,0.013],[96584.7,0.002]],[[96587.2,7.16],[96587.3,0.609],[96587.4,0.002],[96587.5,0.323],[96587.6,0.414]]]
["binance-futures","BTCUSDT",1746144676713,[[96564.3,11.072],[96564.2,1.048],[96564.1,0.008],[96563.8,0.002],[96563.5,0.002]],[[96564.4,5.374],[96564.5,0.031],[96564.6,0.002],[96564.7,0.238],[96564.8,0.002]]]
["binance-futures","BTCUSDT",1746144717030,[[96564.3,11.219],[96564.2,0.011],[96564.1,0.273],[96563.8,0.002],[96561.1,0.831]],[[96564.4,5.303],[96564.5,0.002],[96564.6,0.088],[96564.7,0.132],[96569.2,0.002]]]
["binance-futures","BTCUSDT",1746144738699,[[96592.7,28.895],[96592.6,0.138],[96592.5,0.008],[96592.3,0.079],[96591.0,0.178]],[[96592.8,0.08],[96592.9,0.002],[96593.7,0.004],[96594.6,0.002],[96596.5,0.04]]]
["binance-futures","BTCUSDT",1746144824533,[[96592.5,6.859],[96592.1,0.002],[96591.9,0.016],[96591.8,0.006],[96591.4,0.002]],[[96592.6,19.793],[96592.7,0.054],[96592.8,0.002],[96592.9,0.008],[96593.7,0.202]]]
["binance-futures","BTCUSDT",1746144848142,[[96581.5,8.781],[96581.4,0.005],[96581.3,0.002],[96581.2,0.002],[96581.0,0.005]],[[96581.6,6.845],[96581.7,0.006],[96581.8,0.672],[96581.9,0.142],[96582.0,0.247]]]
["binance-futures","BTCUSDT",1746144869709,[[96566.2,0.172],[96566.1,0.002],[96565.8,0.004],[96564.9,0.048],[96564.8,0.002]],[[96566.3,17.279],[96566.4,4.337],[96566.5,0.002],[96566.6,0.179],[96566.7,0.006]]]
["binance-futures","BTCUSDT",1746144907508,[[96591.8,3.532],[96591.7,0.002],[96591.3,1.0],[96590.9,0.004],[96590.0,0.004]],[[96591.9,11.832],[96592.0,0.008],[96592.4,0.202],[96592.5,0.013],[96592.7,0.002]]]
["binance-futures","BTCUSDT",1746144970508,[[96585.3,1.178],[96585.2,0.002],[96585.1,0.004],[96584.6,0.12],[96581.5,0.012]],[[96585.4,24.431],[96585.5,0.038],[96585.6,0.004],[96585.8,0.002],[96585.9,0.004]]]
["binance-futures","BTCUSDT",1746145008887,[[96550.8,0.86],[96550.7,0.002],[96550.3,0.002],[96550.0,0.002],[96549.9,0.013]],[[96550.9,7.307],[96551.0,0.244],[96551.1,0.445],[96551.2,0.004],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1746145030598,[[96506.2,8.292],[96506.1,0.006],[96505.9,0.002],[96505.8,0.13],[96505.5,0.002]],[[96506.3,2.719],[96506.4,0.01],[96506.5,0.002],[96506.8,0.004],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1746145091881,[[96499.9,10.873],[96499.8,0.002],[96499.4,0.049],[96498.8,0.041],[96480.0,0.687]],[[96500.0,6.138],[96500.1,0.018],[96500.7,0.208],[96501.3,0.13],[96509.0,0.041]]]
["binance-futures","BTCUSDT",1746145131461,[[96533.9,1.906],[96533.8,0.002],[96533.7,0.195],[96532.8,0.041],[96532.0,0.009]],[[96534.0,9.383],[96534.1,0.007],[96534.5,0.115],[96535.5,0.002],[96535.7,0.159]]]
["binance-futures","BTCUSDT",1746145161352,[[96531.4,0.022],[96531.3,0.002],[96531.0,0.015],[96530.0,0.006],[96529.5,0.012]],[[96531.5,24.78],[96531.6,0.004],[96531.9,0.002],[96532.1,0.013],[96532.5,0.002]]]
["binance-futures","BTCUSDT",1746145227680,[[96571.1,12.265],[96571.0,0.023],[96570.9,0.43],[96570.8,0.092],[96569.1,0.04]],[[96571.2,5.106],[96571.3,0.002],[96571.4,0.002],[96571.5,0.121],[96571.7,0.013]]]
["binance-futures","BTCUSDT",1746145268922,[[96574.4,2.396],[96574.3,0.002],[96573.6,0.041],[96572.5,0.002],[96572.1,0.015]],[[96574.5,4.692],[96574.6,0.531],[96574.7,0.002],[96575.8,0.002],[96576.3,0.002]]]
["binance-futures","BTCUSDT",1746145290401,[[96583.6,5.463],[96583.5,0.005],[96583.1,0.002],[96582.6,0.13],[96582.4,0.079]],[[96583.7,4.31],[96583.8,0.002],[96584.0,0.004],[96584.4,0.002],[96585.0,0.254]]]
["binance-futures","BTCUSDT",1746145330395,[[96588.2,8.195],[96588.1,0.443],[96588.0,0.514],[96587.9,0.002],[96587.6,0.13]],[[96588.3,2.982],[96588.4,2.322],[96588.5,0.009],[96588.8,0.002],[96589.0,0.465]]]
["binance-futures","BTCUSDT",1746145398322,[[96624.1,9.716],[96624.0,0.21],[96623.9,0.252],[96623.8,0.132],[96623.7,0.002]],[[96624.2,0.263],[96624.3,0.004],[96624.6,0.002],[96630.0,0.115],[96630.1,0.467]]]
["binance-futures","BTCUSDT",1746145421041,[[96703.5,6.618],[96703.4,0.007],[96703.2,0.003],[96702.9,0.004],[96701.9,0.006]],[[96703.6,10.485],[96703.7,0.008],[96704.0,0.002],[96704.1,0.993],[96704.2,0.002]]]
["binance-futures","BTCUSDT",1746145458598,[[96770.6,1.722],[96770.5,0.006],[96769.6,0.002],[96769.5,0.004],[96768.7,0.02]],[[96770.7,11.963],[96770.8,0.008],[96771.1,0.015],[96771.3,0.004],[96771.5,0.002]]]
["binance-futures","BTCUSDT",1746145521494,[[96729.9,2.567],[96729.8,0.002],[96729.7,0.003],[96729.5,0.013],[96729.4,0.002]],[[96730.0,7.607],[96730.1,0.004],[96730.7,0.246],[96730.8,0.675],[96731.5,0.13]]]
["binance-futures","BTCUSDT",1746145543922,[[96718.4,10.576],[96718.3,0.046],[96718.1,0.002],[96718.0,0.407],[96713.0,0.003]],[[96718.5,9.787],[96718.6,0.008],[96718.7,0.671],[96718.8,0.03],[96718.9,0.349]]]
["binance-futures","BTCUSDT",1746145583190,[[96697.8,6.742],[96697.5,0.01],[96697.4,0.531],[96696.0,0.006],[96694.8,0.14]],[[96697.9,8.257],[96698.0,0.002],[96699.9,0.17],[96700.0,0.657],[96700.1,0.004]]]
["binance-futures","BTCUSDT",1746145644854,[[96758.5,9.882],[96758.4,0.151],[96758.3,0.002],[96757.7,0.004],[96757.4,0.255]],[[96758.6,3.102],[96758.7,0.002],[96758.8,0.002],[96760.5,0.002],[96762.8,0.118]]]
["binance-futures","BTCUSDT",1746145683928,[[96803.7,8.734],[96803.6,0.007],[96803.3,0.002],[96802.6,0.13],[96793.6,0.007]],[[96803.8,3.188],[96803.9,0.165],[96804.0,0.002],[96805.0,0.671],[96805.1,0.003]]]
["binance-futures","BTCUSDT",1746145705967,[[96779.3,5.377],[96779.2,0.102],[96779.1,0.004],[96778.8,0.002],[96778.2,0.002]],[[96779.4,4.582],[96779.5,0.012],[96779.6,0.002],[96779.8,0.12],[96780.0,0.186]]]
["binance-futures","BTCUSDT",1746145770921,[[96771.6,0.649],[96771.5,0.002],[96771.4,0.002],[96768.8,0.01],[96768.7,0.026]],[[96771.7,7.722],[96771.8,0.004],[96772.0,0.299],[96772.1,0.004],[96772.3,0.002]]]
["binance-futures","BTCUSDT",1746145811872,[[96783.3,0.795],[96783.2,0.002],[96783.0,0.002],[96782.9,0.158],[96782.7,0.002]],[[96783.4,9.063],[96783.5,0.547],[96783.9,0.002],[96784.2,0.248],[96819.2,2.505]]]
["binance-futures","BTCUSDT",1746145833411,[[96833.7,12.634],[96833.6,0.591],[96833.5,0.002],[96833.4,0.008],[96833.2,0.14]],[[96833.8,0.778],[96834.1,0.002],[96834.4,0.002],[96835.9,0.012],[96837.0,0.018]]]
["binance-futures","BTCUSDT",1746145871092,[[96880.0,3.313],[96879.6,0.004],[96879.3,0.132],[96878.7,0.13],[96878.6,0.004]],[[96880.1,10.271],[96880.2,0.014],[96880.4,0.002],[96881.4,0.002],[96883.6,0.002]]]
["binance-futures","BTCUSDT",1746145933887,[[96939.5,3.512],[96939.4,0.006],[96939.0,0.002],[96938.5,0.002],[96937.5,0.002]],[[96939.6,2.886],[96939.7,0.002],[96940.0,0.004],[96940.8,0.043],[96942.8,1.771]]]
["binance-futures","BTCUSDT",1746145956658,[[96894.6,0.101],[96894.0,0.002],[96893.2,0.027],[96893.1,0.002],[96892.7,0.154]],[[96894.7,17.671],[96894.8,1.643],[96894.9,0.012],[96895.2,0.002],[96898.2,0.002]]]
["binance-futures","BTCUSDT",1746145994645,[[96962.9,1.233],[96962.8,0.015],[96962.7,0.002],[96962.6,0.004],[96962.4,0.019]],[[96963.0,3.969],[96963.1,0.002],[96963.5,0.004],[96963.6,0.05],[96963.8,0.075]]]
["binance-futures","BTCUSDT",1746146058758,[[96858.0,0.002],[96856.0,0.011],[96855.4,0.005]],[[96858.5,2.403],[96858.9,1.408],[96859.1,13.481],[96859.3,11.599],[96859.4,4.776]]]
["binance-futures","BTCUSDT",1746146081696,[[96793.9,4.975],[96793.8,0.002],[96793.3,0.072],[96792.8,0.13],[96792.7,0.002]],[[96794.0,9.84],[96794.1,0.024],[96794.2,0.002],[96794.4,0.088],[96794.5,0.004]]]
["binance-futures","BTCUSDT",1746146120765,[[96780.0,11.011],[96779.9,0.02],[96779.8,0.002],[96779.6,0.006],[96779.4,0.2]],[[96780.1,7.175],[96780.2,0.005],[96780.7,0.002],[96781.8,0.13],[96781.9,0.002]]]
["binance-futures","BTCUSDT",1746146182529,[[96737.3,10.309],[96737.2,0.684],[96737.1,0.002],[96737.0,0.225],[96736.9,0.002]],[[96737.4,0.287],[96737.5,0.006],[96738.5,0.004],[96739.2,0.002],[96739.5,0.002]]]
["binance-futures","BTCUSDT",1746146221345,[[96738.9,10.073],[96738.8,0.055],[96738.7,0.092],[96738.6,0.006],[96738.4,0.041]],[[96739.0,3.262],[96739.1,0.034],[96739.2,0.004],[96739.5,0.004],[96740.1,0.002]]]
["binance-futures","BTCUSDT",1746146243352,[[96734.1,5.087],[96734.0,0.004],[96733.8,0.002],[96733.7,0.13],[96733.3,0.003]],[[96734.2,2.571],[96734.3,0.015],[96734.4,0.009],[96734.5,0.007],[96734.6,0.011]]]
["binance-futures","BTCUSDT",1746146265565,[[96706.6,8.378],[96706.5,0.004],[96706.2,0.13],[96705.9,0.003],[96705.6,0.602]],[[96706.7,3.375],[96706.8,0.018],[96706.9,0.005],[96707.6,0.002],[96708.6,0.004]]]
["binance-futures","BTCUSDT",1746146345419,[[96703.4,2.958],[96703.3,0.006],[96702.9,0.002],[96702.1,0.059],[96702.0,0.13]],[[96703.5,8.064],[96703.6,0.01],[96703.7,0.014],[96703.9,0.002],[96705.8,0.004]]]
["binance-futures","BTCUSDT",1746146367381,[[96696.2,0.202],[96696.1,0.191],[96696.0,0.004],[96695.1,0.006]],[[96696.3,18.218],[96696.4,0.008],[96696.5,0.002],[96696.6,0.13],[96696.8,0.041]]]
["binance-futures","BTCUSDT",1746146406729,[[96689.9,4.908],[96689.8,0.004],[96689.3,0.002],[96689.1,0.142],[96689.0,0.672]],[[96690.0,4.477],[96690.1,0.808],[96690.2,0.006],[96690.3,0.036],[96690.4,0.043]]]
["binance-futures","BTCUSDT",1746146429066,[[96690.0,8.678],[96689.9,1.115],[96689.8,0.014],[96689.3,0.042],[96688.4,0.002]],[[96690.1,5.263],[96690.2,0.002],[96690.3,0.039],[96690.7,0.002],[96691.2,0.006]]]
["binance-futures","BTCUSDT",1746146490911,[[96705.6,4.17],[96705.5,0.178],[96705.2,0.013],[96705.1,0.002],[96704.3,0.13]],[[96705.7,4.406],[96705.8,0.004],[96705.9,0.005],[96706.0,0.002],[96707.0,10.344]]]
["binance-futures","BTCUSDT",1746146528465,[[96712.9,5.459],[96712.8,0.067],[96712.5,0.004],[96711.9,0.002]],[[96713.0,5.52],[96713.1,0.563],[96713.2,0.002],[96713.4,0.002],[96713.5,0.002]]]
["binance-futures","BTCUSDT",1746146550715,[[96745.6,6.436],[96745.5,0.005],[96745.3,0.002],[96744.4,0.002],[96742.2,0.241]],[[96745.7,6.814],[96745.8,0.025],[96745.9,0.005],[96746.2,0.002],[96747.0,0.041]]]
["binance-futures","BTCUSDT",1746146612031,[[96780.6,4.954],[96780.5,0.002],[96780.1,0.002],[96780.0,0.115],[96775.8,0.303]],[[96780.7,4.108],[96780.8,0.01],[96780.9,0.007],[96781.0,0.002],[96781.1,0.024]]]
["binance-futures","BTCUSDT",1746146649486,[[96775.0,0.111],[96774.3,0.002],[96773.4,0.002],[96771.4,0.002],[96766.4,0.014]],[[96775.1,22.449],[96775.2,1.398],[96775.3,0.011],[96775.8,0.13],[96776.5,0.006]]]
["binance-futures","BTCUSDT",1746146671439,[[96755.8,4.445],[96755.7,0.002],[96755.2,0.002],[96755.0,0.002],[96754.4,0.13]],[[96755.9,6.788],[96756.0,0.004],[96756.2,0.01],[96756.4,0.002],[96758.7,0.079]]]
["binance-futures","BTCUSDT",1746146711666,[[96757.8,2.178],[96757.7,0.002],[96757.6,0.002],[96757.5,0.256]],[[96757.9,4.894],[96758.0,0.002],[96758.1,0.004],[96758.2,0.556],[96759.0,0.002]]]
["binance-futures","BTCUSDT",1746146774252,[[96759.9,8.991],[96759.8,0.088],[96759.4,0.13],[96759.0,0.13]],[[96760.0,7.784],[96760.1,0.004],[96761.7,0.002],[96762.4,0.002],[96762.5,0.671]]]
["binance-futures","BTCUSDT",1746146796079,[[96759.8,5.283],[96759.7,0.004],[96759.6,0.013],[96758.3,0.002],[96757.7,0.002]],[[96759.9,16.576],[96760.0,8.762],[96760.1,0.01],[96760.2,0.005],[96760.4,0.002]]]
["binance-futures","BTCUSDT",1746146833690,[[96831.8,3.043],[96831.7,0.034],[96831.6,0.002],[96831.3,0.002],[96828.7,0.145]],[[96831.9,7.29],[96832.0,0.073],[96832.1,0.109],[96833.7,0.121],[96833.8,0.002]]]
["binance-futures","BTCUSDT",1746146899235,[[96876.9,14.842],[96876.7,0.004],[96876.6,0.436],[96876.5,1.002],[96876.4,0.83]],[[96877.0,1.63],[96877.1,0.002],[96877.3,0.012],[96878.4,0.004],[96878.5,0.002]]]
["binance-futures","BTCUSDT",1746146923968,[[96855.4,3.259],[96855.3,0.132],[96855.0,0.2],[96854.9,0.002]],[[96855.5,3.916],[96855.6,0.002],[96856.3,0.004],[96857.1,0.002],[96857.3,0.002]]]
["binance-futures","BTCUSDT",1746146962138,[[96838.7,13.929],[96838.6,0.013],[96838.5,0.007],[96837.9,0.002],[96835.9,0.391]],[[96838.8,3.587],[96838.9,0.089],[96839.0,0.002],[96839.6,0.002],[96839.7,0.671]]]
["binance-futures","BTCUSDT",1746147027262,[[96887.9,11.056],[96887.8,0.008],[96887.4,0.165],[96887.3,0.002],[96884.4,0.136]],[[96888.0,5.131],[96888.1,0.004],[96888.2,0.002],[96888.4,0.005],[96889.4,0.002]]]
["binance-futures","BTCUSDT",1746147065089,[[96840.7,3.615],[96840.6,0.002],[96840.1,0.001],[96840.0,0.01]],[[96840.8,10.107],[96840.9,0.578],[96841.0,0.002],[96841.4,0.18],[96841.5,0.002]]]
["binance-futures","BTCUSDT",1746147086588,[[96840.7,5.697],[96840.6,0.002],[96840.2,0.002],[96840.1,0.003],[96839.5,0.004]],[[96840.8,2.63],[96840.9,0.574],[96841.0,0.002],[96842.7,0.002],[96842.8,0.002]]]
["binance-futures","BTCUSDT",1746147153522,[[96838.1,3.687],[96838.0,0.006],[96837.9,0.097],[96837.8,0.13],[96837.3,0.13]],[[96838.2,3.343],[96838.3,0.015],[96838.9,0.002],[96839.1,0.002],[96839.2,0.464]]]
["binance-futures","BTCUSDT",1746147193259,[[96833.8,3.07],[96833.7,0.132],[96833.6,0.002],[96833.3,0.13],[96833.2,0.004]],[[96833.9,5.022],[96834.0,0.002],[96834.1,0.002],[96834.9,0.041],[96835.8,0.002]]]
["binance-futures","BTCUSDT",1746147215109,[[96821.4,8.346],[96821.3,0.014],[96821.2,0.002],[96820.9,0.003],[96820.8,0.041]],[[96821.5,3.747],[96821.6,0.004],[96822.5,0.004],[96823.5,0.002],[96824.5,0.07]]]
["binance-futures","BTCUSDT",1746147255744,[[96855.0,2.114],[96854.9,0.002],[96854.5,0.004],[96854.3,0.004],[96846.6,0.303]],[[96855.1,4.522],[96855.2,0.004],[96855.3,0.002],[96856.3,0.002],[96857.3,0.002]]]
["binance-futures","BTCUSDT",1746147321816,[[96907.3,10.32],[96907.2,0.139],[96907.1,0.208],[96906.8,0.209],[96906.6,0.002]],[[96907.4,1.084],[96907.5,0.176],[96908.0,0.345],[96913.6,0.348],[96914.7,0.003]]]
["binance-futures","BTCUSDT",1746147345017,[[96932.2,2.54],[96932.1,0.002],[96931.7,0.002],[96931.2,0.002],[96929.9,0.009]],[[96932.3,4.619],[96932.4,0.004],[96932.6,0.002],[96933.7,0.002],[96934.2,0.002]]]
["binance-futures","BTCUSDT",1746147388905,[[96973.9,2.184],[96973.8,0.002],[96973.5,0.002],[96973.4,0.348],[96971.4,0.002]],[[96974.0,48.586],[96974.1,0.233],[96974.2,0.01],[96974.3,0.002],[96974.4,0.004]]]
["binance-futures","BTCUSDT",1746147452128,[[96969.6,5.756],[96969.5,0.094],[96969.4,0.082],[96969.2,0.002],[96969.0,0.019]],[[96969.7,6.26],[96969.8,0.009],[96970.0,0.004],[96970.2,0.011],[96970.4,0.002]]]
["binance-futures","BTCUSDT",1746147473641,[[96950.0,0.218],[96949.9,0.285],[96949.8,0.002],[96949.6,0.004],[96948.9,0.018]],[[96950.1,10.877],[96950.2,1.575],[96950.3,0.502],[96950.9,1.082],[96951.4,0.002]]]
["binance-futures","BTCUSDT",1746147511939,[[96961.9,13.284],[96961.8,0.005],[96961.7,0.006],[96961.6,0.043],[96961.0,0.002]],[[96962.0,4.676],[96962.1,1.108],[96962.2,0.002],[96964.7,0.002],[96964.8,0.382]]]
["binance-futures","BTCUSDT",1746147551802,[[96971.9,2.499],[96971.8,0.537],[96971.7,0.004],[96971.6,0.002],[96971.5,0.002]],[[96972.0,4.218],[96972.1,0.002],[96972.2,0.129],[96974.5,0.225],[96993.8,0.028]]]
["binance-futures","BTCUSDT",1746147613422,[[96999.9,55.71],[96999.8,1.167],[96999.7,0.089],[96999.6,0.707],[96999.5,0.005]],[[97000.0,255.817],[97000.1,0.709],[97000.2,0.01],[97000.3,0.011],[97000.4,0.015]]]
["binance-futures","BTCUSDT",1746147635208,[[97107.7,2.379],[97107.6,0.004],[97107.4,0.004],[97106.5,0.036],[97106.4,0.079]],[[97107.8,4.829],[97107.9,0.042],[97108.0,0.098],[97108.9,0.002],[97110.0,0.067]]]
["binance-futures","BTCUSDT",1746147697372,[[97001.3,0.63],[97001.1,0.097],[97001.0,0.23],[97000.7,0.042],[97000.2,0.08]],[[97001.4,8.733],[97001.5,0.004],[97001.7,0.002],[97001.8,1.136],[97001.9,0.005]]]
["binance-futures","BTCUSDT",1746147734943,[[96935.6,5.819],[96935.5,0.018],[96935.4,0.269],[96935.3,0.169],[96934.9,0.182]],[[96935.7,5.252],[96935.8,0.839],[96935.9,0.002],[96936.3,0.003],[96936.4,0.056]]]
["binance-futures","BTCUSDT",1746147757322,[[96943.1,5.753],[96943.0,0.008],[96942.7,0.012],[96942.3,0.004],[96937.3,0.169]],[[96943.2,14.56],[96943.3,0.006],[96943.4,0.117],[96943.6,0.002],[96943.8,0.062]]]
["binance-futures","BTCUSDT",1746147779667,[[96987.8,12.226],[96987.7,0.22],[96987.6,0.009],[96987.4,0.176],[96987.3,0.129]],[[96987.9,0.136],[96988.0,0.002],[96989.8,0.002],[96989.9,0.002],[96990.0,1.002]]]
["binance-futures","BTCUSDT",1746147818251,[[97020.9,10.57],[97020.8,0.278],[97020.7,0.214],[97020.5,0.002],[97019.3,0.129]],[[97021.0,2.623],[97021.1,0.012],[97021.2,0.058],[97021.4,0.002],[97022.2,0.002]]]
["binance-futures","BTCUSDT",1746147881194,[[97016.5,4.087],[97016.4,0.009],[97016.3,0.002],[97015.7,0.004],[97015.6,0.041]],[[97016.6,3.829],[97016.7,0.002],[97017.5,0.004],[97018.5,0.004],[97022.4,0.322]]]
["binance-futures","BTCUSDT",1746147920745,[[96987.9,4.374],[96987.8,0.915],[96987.7,0.004],[96987.3,0.002],[96987.2,0.041]],[[96988.0,3.975],[96988.1,0.002],[96988.3,0.008],[96988.6,0.002],[96989.3,0.142]]]
["binance-futures","BTCUSDT",1746147943712,[[96987.8,2.245],[96987.7,0.002],[96986.7,0.004],[96986.3,0.002],[96983.6,0.003]],[[96987.9,11.022],[96988.0,1.66],[96988.1,0.012],[96988.6,0.002],[96990.2,0.002]]]
["binance-futures","BTCUSDT",1746148008304,[[96985.2,4.125],[96985.1,0.002],[96984.8,0.002],[96984.5,0.003],[96984.0,0.011]],[[96985.3,12.465],[96985.4,0.008],[96985.5,0.002],[96985.7,0.002],[96986.6,0.052]]]
["binance-futures","BTCUSDT",1746148047134,[[97030.7,5.586],[97030.6,0.088],[97030.5,0.002],[97030.2,0.004],[97030.1,0.066]],[[97030.8,4.739],[97030.9,0.004],[97031.1,0.002],[97031.4,0.131],[97031.5,0.002]]]
["binance-futures","BTCUSDT",1746148068861,[[96970.9,0.013],[96963.4,0.01],[96963.1,0.034]],[[96971.0,33.676],[96971.1,3.518],[96971.2,3.038],[96971.3,1.769],[96971.4,0.01]]]
["binance-futures","BTCUSDT",1746148107549,[[97023.2,6.295],[97023.1,0.046],[97023.0,0.002],[97022.6,0.013],[97022.5,0.002]],[[97023.3,2.763],[97023.4,0.002],[97024.0,0.024],[97024.1,0.16],[97024.3,0.074]]]
["binance-futures","BTCUSDT",1746148171887,[[96999.7,0.052],[96999.6,0.045],[96997.5,0.016],[96995.0,0.013],[96992.8,0.002]],[[96999.8,18.982],[96999.9,0.676],[97000.0,0.173],[97000.1,1.963],[97000.2,0.014]]]
["binance-futures","BTCUSDT",1746148194689,[[97020.9,15.222],[97020.8,0.048],[97020.7,0.007],[97020.3,0.129],[97020.1,0.221]],[[97021.0,1.301],[97021.1,0.002],[97022.3,0.002],[97022.4,0.004],[97022.6,0.025]]]
["binance-futures","BTCUSDT",1746148235106,[[96957.7,2.337],[96957.6,0.002],[96957.5,0.016],[96957.4,0.091],[96957.3,0.077]],[[96957.8,7.08],[96957.9,0.004],[96958.6,0.002],[96959.0,0.008],[96960.0,0.006]]]
["binance-futures","BTCUSDT",1746148299811,[[96924.9,9.808],[96924.8,0.012],[96924.2,0.073],[96915.1,0.12]],[[96925.0,5.113],[96925.1,0.102],[96925.2,0.002],[96925.8,0.002],[96926.8,0.002]]]
["binance-futures","BTCUSDT",1746148322184,[[96927.3,8.735],[96927.2,0.051],[96927.1,0.002],[96927.0,0.002],[96926.9,0.67]],[[96927.4,7.204],[96927.5,0.002],[96927.6,0.002],[96927.7,0.002],[96927.9,0.05]]]
["binance-futures","BTCUSDT",1746148361222,[[96924.8,11.906],[96924.7,0.014],[96924.6,0.008],[96924.1,0.049],[96924.0,0.041]],[[96924.9,8.74],[96925.0,0.004],[96925.8,0.002],[96926.0,0.002],[96926.8,0.002]]]
["binance-futures","BTCUSDT",1746148424701,[[96949.9,17.676],[96949.8,0.168],[96949.7,0.015],[96949.6,0.043],[96949.5,0.053]],[[96950.0,3.41],[96950.1,0.008],[96951.2,0.062],[96951.9,0.004],[96952.8,0.074]]]
["binance-futures","BTCUSDT",1746148463800,[[96919.2,5.215],[96919.1,0.074],[96918.8,0.129],[96918.4,0.129]],[[96919.3,8.779],[96919.4,1.482],[96919.5,0.008],[96919.7,0.006],[96919.9,0.006]]]
["binance-futures","BTCUSDT",1746148485292,[[96947.8,6.338],[96947.7,0.011],[96947.6,0.002],[96947.2,0.004]],[[96947.9,6.286],[96948.0,0.004],[96949.9,0.137],[96950.0,0.059],[96950.9,0.004]]]
["binance-futures","BTCUSDT",1746148552414,[[96912.9,7.133],[96912.8,0.08],[96912.7,0.004],[96912.4,0.131],[96910.5,0.002]],[[96913.0,2.026],[96913.1,0.002],[96913.3,0.002],[96914.2,0.002],[96918.1,0.002]]]
["binance-futures","BTCUSDT",1746148590813,[[96903.5,0.147],[96903.2,0.014],[96901.1,0.002],[96900.4,0.016],[96899.7,0.017]],[[96903.6,17.055],[96903.7,0.004],[96904.0,0.041],[96904.1,0.115],[96905.7,0.187]]]
["binance-futures","BTCUSDT",1746148612878,[[96912.1,4.231],[96912.0,0.004],[96911.4,0.002],[96910.5,0.002],[96908.3,0.002]],[[96912.2,15.166],[96912.3,0.027],[96912.4,0.004],[96912.5,0.015],[96913.5,0.003]]]
["binance-futures","BTCUSDT",1746148653845,[[96933.9,3.115],[96933.8,0.002],[96933.6,0.043],[96933.5,0.129],[96933.1,0.002]],[[96934.0,12.853],[96934.1,0.008],[96934.2,0.002],[96934.3,0.22],[96934.4,0.002]]]
["binance-futures","BTCUSDT",1746148723072,[[96986.0,21.846],[96985.9,0.206],[96985.8,0.006],[96985.7,0.002],[96985.6,1.35]],[[96986.1,0.358],[96986.2,0.002],[96987.7,0.002],[96987.8,0.003],[96988.0,0.002]]]
["binance-futures","BTCUSDT",1746148745352,[[97044.1,7.471],[97044.0,0.006],[97043.7,0.004],[97043.4,0.033],[97041.8,0.004]],[[97044.2,6.078],[97044.3,0.004],[97044.5,0.002],[97045.1,0.002],[97045.8,0.008]]]
["binance-futures","BTCUSDT",1746148783731,[[97048.6,8.026],[97048.5,0.013],[97047.6,0.002],[97047.5,0.002]],[[97048.7,8.8],[97048.8,0.004],[97049.1,0.014],[97049.2,0.002],[97049.4,0.002]]]
["binance-futures","BTCUSDT",1746148848916,[[97099.9,2.697],[97099.8,0.004],[97099.7,0.002],[97097.7,0.014],[97097.6,0.25]],[[97100.0,8.323],[97100.1,0.02],[97100.2,0.004],[97100.4,0.105],[97100.5,0.149]]]
["binance-futures","BTCUSDT",1746148870531,[[97028.3,6.354],[97028.2,0.006],[97028.1,0.085],[97027.5,0.005]],[[97028.4,12.662],[97028.5,0.64],[97028.6,0.004],[97029.1,0.002],[97029.2,0.041]]]
["binance-futures","BTCUSDT",1746148908778,[[97067.9,15.51],[97067.8,0.015],[97067.7,0.006],[97067.0,0.129],[97058.7,0.206]],[[97068.0,1.916],[97068.1,0.002],[97068.7,0.002],[97069.0,0.002],[97069.7,0.002]]]
["binance-futures","BTCUSDT",1746148975293,[[97070.0,0.199],[97069.9,0.019],[97069.8,0.002],[97069.1,0.002],[97068.1,0.002]],[[97070.1,16.458],[97070.2,0.008],[97070.3,0.002],[97070.4,0.047],[97070.6,0.002]]]
["binance-futures","BTCUSDT",1746149013758,[[97092.0,7.247],[97091.9,0.002],[97091.8,0.002],[97091.0,0.004],[97090.9,0.743]],[[97092.1,8.74],[97092.2,0.008],[97092.9,0.002],[97093.0,0.003],[97093.1,0.003]]]
["binance-futures","BTCUSDT",1746149037342,[[97084.8,7.885],[97084.7,0.297],[97084.6,0.002],[97083.6,0.041],[97081.0,0.129]],[[97084.9,23.804],[97085.0,0.006],[97085.1,0.006],[97086.9,0.027],[97090.5,0.609]]]
["binance-futures","BTCUSDT",1746149103877,[[97053.3,0.493],[97053.2,0.002],[97052.5,0.004],[97052.4,0.004],[97052.3,0.032]],[[97053.4,14.619],[97053.5,0.042],[97053.6,0.002],[97054.0,0.063],[97054.1,0.004]]]
["binance-futures","BTCUSDT",1746149142523,[[96988.0,13.794],[96987.9,1.451],[96987.8,0.177],[96987.7,0.002],[96987.5,0.421]],[[96988.1,4.528],[96988.2,0.006],[96988.3,0.002],[96988.6,0.002],[96990.0,0.002]]]
["binance-futures","BTCUSDT",1746149165241,[[96981.6,7.019],[96981.5,0.004],[96981.0,0.216],[96980.9,0.211],[96979.2,0.672]],[[96981.7,11.42],[96981.8,0.011],[96981.9,0.002],[96982.8,0.002],[96983.7,0.002]]]
["binance-futures","BTCUSDT",1746149187967,[[97034.3,6.544],[97034.2,0.004],[97034.1,0.002],[97033.1,0.002],[97032.8,0.165]],[[97034.4,7.067],[97034.5,0.004],[97035.7,0.003],[97036.0,0.041],[97036.8,0.033]]]
["binance-futures","BTCUSDT",1746149270216,[[96987.6,1.17],[96985.2,0.04],[96985.1,0.004],[96985.0,0.031],[96983.4,0.149]],[[96987.7,21.243],[96987.8,0.062],[96987.9,0.002],[96988.0,0.041],[96989.2,0.199]]]
["binance-futures","BTCUSDT",1746149292241,[[96999.9,4.769],[96999.8,0.074],[96999.7,0.002],[96998.0,0.073],[96997.9,0.4]],[[97000.0,6.677],[97000.1,0.004],[97000.8,0.041],[97001.1,0.004],[97001.7,0.003]]]
["binance-futures","BTCUSDT",1746149333246,[[96952.2,0.165],[96952.1,0.05],[96952.0,0.05],[96951.9,0.018],[96951.2,0.032]],[[96952.3,20.654],[96952.4,0.518],[96952.5,0.24],[96952.6,0.004],[96952.7,1.567]]]
["binance-futures","BTCUSDT",1746149356624,[[96963.0,6.633],[96962.9,0.004],[96962.7,0.04],[96962.6,0.004],[96961.6,0.002]],[[96963.1,6.693],[96963.2,0.007],[96963.5,0.002],[96963.9,0.002],[96964.4,0.002]]]
["binance-futures","BTCUSDT",1746149421580,[[96913.2,2.508],[96913.1,0.074],[96913.0,0.019],[96912.9,0.017],[96912.8,0.015]],[[96913.3,10.251],[96913.4,0.144],[96913.5,0.002],[96913.8,0.049],[96915.0,0.002]]]
["binance-futures","BTCUSDT",1746149461341,[[96887.5,2.126],[96887.4,0.002],[96887.2,0.014],[96887.1,0.002],[96886.4,0.025]],[[96887.6,17.188],[96887.7,0.043],[96887.8,0.005],[96887.9,0.002],[96888.8,0.002]]]
["binance-futures","BTCUSDT",1746149482994,[[96877.7,3.064],[96877.6,0.111],[96877.5,0.02],[96877.4,0.002],[96877.2,1.027]],[[96877.8,19.585],[96877.9,0.116],[96878.0,0.003],[96878.5,0.004],[96878.7,0.083]]]
["binance-futures","BTCUSDT",1746149522108,[[96848.4,0.106],[96848.3,0.107],[96848.2,0.002],[96848.0,0.808],[96847.6,0.091]],[[96848.5,32.681],[96848.6,0.156],[96848.7,0.006],[96848.8,0.27],[96849.0,0.002]]]
["binance-futures","BTCUSDT",1746149583687,[[96915.4,10.222],[96915.3,0.01],[96915.1,0.066],[96915.0,0.131]],[[96915.5,8.608],[96915.6,0.008],[96916.2,0.002],[96916.6,0.002],[96916.8,0.006]]]
["binance-futures","BTCUSDT",1746149605343,[[96938.5,0.342],[96938.4,0.002],[96937.5,0.004],[96936.5,0.002],[96936.4,0.002]],[[96938.6,13.484],[96938.7,0.052],[96938.8,0.005],[96938.9,0.124],[96939.0,0.131]]]
["binance-futures","BTCUSDT",1746149643942,[[96884.4,4.25],[96884.3,0.009],[96883.7,0.018],[96883.6,0.002]],[[96884.5,5.282],[96884.6,0.116],[96884.7,0.356],[96884.8,0.002],[96886.4,0.043]]]
["binance-futures","BTCUSDT",1746149707571,[[96871.6,5.361],[96871.5,0.054],[96871.4,0.048],[96871.3,0.038],[96871.0,0.148]],[[96871.7,15.038],[96871.8,0.015],[96871.9,0.006],[96872.7,0.016],[96874.6,0.004]]]
["binance-futures","BTCUSDT",1746149730126,[[96885.1,7.428],[96885.0,0.004],[96884.5,0.13],[96884.4,0.005],[96884.0,0.13]],[[96885.2,18.291],[96885.3,0.015],[96885.4,0.022],[96885.5,0.016],[96885.6,0.041]]]
["binance-futures","BTCUSDT",1746149771516,[[96875.1,4.563],[96875.0,0.002],[96874.8,0.13],[96874.7,0.002],[96874.4,0.019]],[[96875.2,1.713],[96875.3,0.578],[96875.6,0.002],[96875.8,0.044],[96876.2,0.259]]]
["binance-futures","BTCUSDT",1746149840234,[[96885.4,0.293],[96885.3,0.005],[96885.0,0.004],[96884.2,0.016],[96882.0,0.144]],[[96885.5,17.913],[96885.6,0.055],[96885.7,0.009],[96886.4,0.049],[96886.5,0.079]]]
["binance-futures","BTCUSDT",1746149881360,[[96924.3,7.046],[96924.2,0.133],[96924.1,0.002],[96924.0,0.004],[96923.2,0.041]],[[96924.4,2.657],[96924.5,0.002],[96924.6,0.002],[96924.8,0.002],[96927.2,0.045]]]
["binance-futures","BTCUSDT",1746149905537,[[96876.1,4.801],[96876.0,0.002],[96875.7,0.002],[96875.6,0.002],[96875.1,0.002]],[[96876.2,5.178],[96876.3,0.004],[96876.6,0.002],[96876.8,0.052],[96879.3,0.007]]]
["binance-futures","BTCUSDT",1746149970497,[[96890.0,4.034],[96889.9,0.004],[96889.8,0.002],[96889.5,0.13],[96889.2,0.002]],[[96890.1,4.271],[96890.2,0.002],[96890.9,0.004],[96892.0,0.002],[96894.0,0.002]]]
["binance-futures","BTCUSDT",1746150009817,[[96871.4,3.945],[96871.3,0.166],[96871.2,0.002],[96871.0,0.002],[96870.9,0.013]],[[96871.5,3.823],[96871.6,0.008],[96871.7,0.01],[96871.8,0.002],[96872.8,0.041]]]
["binance-futures","BTCUSDT",1746150031802,[[96858.9,1.062],[96858.8,0.002],[96858.3,0.002],[96857.9,0.004],[96857.4,0.002]],[[96859.0,11.432],[96859.1,0.005],[96859.2,0.006],[96859.3,0.015],[96859.4,0.398]]]
["binance-futures","BTCUSDT",1746150069879,[[96859.1,13.448],[96859.0,0.006],[96858.9,0.815],[96858.7,0.137],[96858.6,0.004]],[[96859.2,0.057],[96859.3,0.002],[96860.2,0.004],[96861.1,0.004],[96862.1,0.002]]]
["binance-futures","BTCUSDT",1746150131790,[[96802.7,0.846],[96802.6,0.067],[96802.5,0.061],[96802.4,0.112],[96802.3,0.12]],[[96802.8,7.35],[96802.9,0.623],[96803.0,0.05],[96803.1,0.002],[96803.2,0.002]]]
["binance-futures","BTCUSDT",1746150154621,[[96780.0,0.069],[96779.5,0.002],[96778.9,0.043],[96778.8,0.002]],[[96780.1,7.608],[96780.2,0.088],[96780.3,0.056],[96780.9,8.898],[96781.0,19.906]]]
["binance-futures","BTCUSDT",1746150193094,[[96763.0,9.903],[96762.9,0.006],[96762.7,0.004],[96761.8,0.004],[96761.2,0.146]],[[96763.1,4.483],[96763.2,0.023],[96763.3,0.021],[96763.4,0.002],[96764.0,0.041]]]
["binance-futures","BTCUSDT",1746150261605,[[96762.9,12.109],[96762.8,0.008],[96762.7,0.002],[96761.8,0.002],[96760.3,0.002]],[[96763.0,8.172],[96763.1,0.005],[96764.0,0.09],[96764.3,0.002],[96765.0,0.002]]]
["binance-futures","BTCUSDT",1746150283255,[[96786.8,13.048],[96786.7,0.087],[96786.6,0.007],[96786.0,0.002],[96785.9,0.332]],[[96786.9,2.878],[96787.0,0.002],[96787.5,0.003],[96787.7,0.002],[96787.8,0.041]]]
["binance-futures","BTCUSDT",1746150323896,[[96763.0,12.146],[96762.9,0.169],[96762.8,0.005],[96762.7,0.002],[96762.4,0.088]],[[96763.1,4.112],[96763.2,0.566],[96763.3,0.002],[96763.6,0.004],[96763.8,0.002]]]
["binance-futures","BTCUSDT",1746150394705,[[96723.5,6.844],[96723.4,0.091],[96723.3,0.002],[96723.2,0.016],[96723.1,0.004]],[[96723.6,4.391],[96723.7,0.002],[96723.8,0.007],[96723.9,0.132],[96724.0,0.002]]]
["binance-futures","BTCUSDT",1746150436322,[[96767.0,0.432],[96766.9,0.13],[96766.5,0.004],[96766.3,0.004],[96766.2,0.631]],[[96768.4,0.004],[96769.9,0.225],[96770.0,0.005],[96770.4,0.006],[96770.5,0.002]]]
["binance-futures","BTCUSDT",1746150462887,[[96787.9,17.471],[96787.8,0.09],[96787.7,0.006],[96786.7,0.017],[96784.9,0.002]],[[96788.0,4.362],[96788.1,0.002],[96788.8,0.002],[96789.0,0.009],[96789.3,0.002]]]
["binance-futures","BTCUSDT",1746150533900,[[96772.6,5.382],[96772.5,0.002],[96772.4,0.09],[96772.2,0.006],[96771.4,0.004]],[[96772.7,6.247],[96772.8,0.007],[96773.3,0.002],[96773.6,0.13],[96774.2,0.075]]]
["binance-futures","BTCUSDT",1746150574337,[[96838.1,26.832],[96838.0,0.043],[96837.9,0.003],[96837.8,0.002],[96837.7,0.002]],[[96838.2,0.044],[96838.3,0.002],[96838.4,0.04],[96843.6,0.062],[96844.7,0.002]]]
["binance-futures","BTCUSDT",1746150597415,[[96807.8,2.107],[96805.2,0.005],[96804.6,0.002],[96804.2,0.004],[96803.6,0.002]],[[96807.9,15.131],[96808.0,0.1],[96808.1,0.005],[96808.4,0.2],[96808.6,0.248]]]
["binance-futures","BTCUSDT",1746150668587,[[96818.9,7.808],[96818.8,0.004],[96818.7,0.002],[96818.4,0.002],[96818.1,0.072]],[[96819.0,12.78],[96819.1,0.577],[96819.2,0.005],[96819.6,0.013],[96820.8,0.002]]]
["binance-futures","BTCUSDT",1746150709024,[[96856.8,13.693],[96856.7,0.139],[96856.6,0.002],[96856.4,0.002],[96856.3,0.13]],[[96856.9,0.175],[96857.0,0.002],[96857.2,0.005],[96857.8,0.002],[96858.0,0.007]]]
["binance-futures","BTCUSDT",1746150735177,[[96845.5,0.25],[96845.4,0.002],[96844.8,0.002],[96843.8,0.002],[96843.0,0.002]],[[96845.6,14.887],[96845.7,0.138],[96845.8,0.005],[96846.2,0.13],[96846.3,0.137]]]
["binance-futures","BTCUSDT",1746150774989,[[96838.8,12.132],[96838.7,0.016],[96838.2,0.005],[96837.3,0.423]],[[96838.9,5.205],[96839.0,0.002],[96839.9,0.009],[96840.0,0.006],[96841.8,0.004]]]
["binance-futures","BTCUSDT",1746150836519,[[96955.4,5.887],[96955.3,0.01],[96955.2,0.002],[96954.9,0.002],[96954.6,0.002]],[[96955.5,7.378],[96955.6,0.004],[96955.9,0.012],[96956.0,0.002],[96957.8,0.141]]]
["binance-futures","BTCUSDT",1746150859038,[[96937.2,0.236],[96934.2,0.051],[96931.7,0.002],[96931.5,0.007],[96931.2,0.002]],[[96937.3,16.973],[96937.4,1.381],[96937.5,0.01],[96937.6,0.6],[96937.7,0.504]]]
["binance-futures","BTCUSDT",1746150899553,[[96940.5,20.78],[96940.4,0.05],[96940.3,0.007],[96940.0,0.045],[96939.9,0.067]],[[96940.6,2.657],[96940.7,0.002],[96941.1,0.139],[96942.5,0.002],[96943.3,0.072]]]
["binance-futures","BTCUSDT",1746150923256,[[96953.8,23.77],[96953.7,0.233],[96953.5,0.129],[96953.4,0.002]],[[96953.9,0.143],[96954.0,0.002],[96955.5,0.02],[96955.6,0.064],[96955.7,0.006]]]
["binance-futures","BTCUSDT",1746151003142,[[96950.0,1.156],[96949.9,0.017],[96949.8,0.002],[96949.3,0.059],[96946.8,0.041]],[[96950.1,15.529],[96950.2,0.025],[96950.3,0.01],[96950.4,0.847],[96950.5,0.043]]]
["binance-futures","BTCUSDT",1746151020489,[[96945.2,9.338],[96945.1,0.011],[96945.0,0.002],[96944.7,0.002],[96944.2,0.187]],[[96945.3,6.468],[96945.4,0.642],[96945.5,0.002],[96945.7,0.041],[96950.1,0.511]]]
["binance-futures","BTCUSDT",1746151048637,[[96945.2,9.665],[96945.1,0.013],[96944.9,0.035],[96942.0,0.027],[96940.6,0.002]],[[96945.3,6.941],[96945.4,0.585],[96945.7,0.041],[96945.8,0.038],[96951.6,0.062]]]
["binance-futures","BTCUSDT",1746151086200,[[96945.2,8.57],[96945.1,0.008],[96945.0,0.021],[96944.9,0.005],[96944.7,0.002]],[[96945.3,7.314],[96945.4,0.594],[96945.5,0.195],[96945.6,0.013],[96945.7,0.041]]]
["binance-futures","BTCUSDT",1746151148563,[[96954.1,1.435],[96954.0,0.109],[96953.9,0.158],[96953.5,0.008],[96952.9,0.002]],[[96954.2,14.029],[96954.3,0.011],[96954.4,0.002],[96954.6,0.045],[96954.7,0.002]]]
["binance-futures","BTCUSDT",1746151170685,[[96915.4,7.7],[96915.3,0.022],[96915.2,0.002],[96915.1,0.003],[96915.0,0.021]],[[96915.5,8.277],[96915.6,0.005],[96915.7,0.003],[96915.8,0.002],[96915.9,0.378]]]
["binance-futures","BTCUSDT",1746151208472,[[96851.9,25.163],[96851.8,0.004],[96851.7,0.004],[96851.6,0.002],[96851.5,0.132]],[[96852.0,1.814],[96852.4,0.004],[96853.3,0.002],[96854.4,0.004],[96854.9,0.031]]]
["binance-futures","BTCUSDT",1746151276565,[[96830.1,0.082],[96830.0,0.016],[96829.9,0.029],[96829.4,0.004],[96821.3,0.019]],[[96830.2,28.453],[96830.3,0.009],[96830.4,0.15],[96830.5,0.272],[96830.6,0.13]]]
["binance-futures","BTCUSDT",1746151316140,[[96815.4,2.373],[96815.3,0.221],[96815.2,0.002],[96815.1,0.028],[96815.0,0.043]],[[96815.5,6.216],[96815.6,0.004],[96815.7,0.002],[96816.7,0.002],[96817.4,0.002]]]
["binance-futures","BTCUSDT",1746151337628,[[96809.9,0.251],[96809.8,0.073],[96809.7,0.013],[96809.0,0.074]],[[96810.0,8.218],[96810.1,0.057],[96810.2,0.002],[96810.3,0.13],[96810.4,0.002]]]
["binance-futures","BTCUSDT",1746151401278,[[96728.8,8.734],[96728.7,0.062],[96728.6,0.017],[96728.5,0.002],[96728.0,0.004]],[[96728.9,1.566],[96729.0,0.002],[96729.1,0.002],[96729.7,0.03],[96729.8,0.002]]]
["binance-futures","BTCUSDT",1746151438741,[[96677.7,9.714],[96677.6,0.006],[96677.4,0.13],[96677.3,0.354],[96677.1,0.013]],[[96677.8,2.09],[96677.9,0.002],[96678.6,0.004],[96679.6,0.002],[96682.2,0.002]]]
["binance-futures","BTCUSDT",1746151460893,[[96683.9,4.601],[96683.8,0.002],[96683.7,0.086],[96683.6,0.002],[96683.3,0.286]],[[96684.0,19.13],[96684.1,0.008],[96684.2,0.002],[96684.3,0.002],[96684.4,0.716]]]
["binance-futures","BTCUSDT",1746151525181,[[96699.1,7.12],[96699.0,0.01],[96698.9,0.002],[96698.8,0.022],[96698.7,0.002]],[[96699.2,2.661],[96699.3,0.004],[96700.8,0.162],[96701.1,0.002],[96702.8,0.045]]]
["binance-futures","BTCUSDT",1746151563323,[[96693.4,22.645],[96693.3,0.005],[96693.2,0.005],[96692.8,0.041],[96691.3,0.009]],[[96693.5,8.15],[96693.6,0.563],[96693.7,0.002],[96694.1,0.002],[96696.0,0.045]]]
["binance-futures","BTCUSDT",1746151585751,[[96737.5,11.903],[96737.4,0.011],[96737.3,0.004],[96737.1,0.034],[96737.0,0.097]],[[96737.6,4.851],[96737.7,0.002],[96738.1,0.052],[96738.5,0.002],[96739.2,0.002]]]
["binance-futures","BTCUSDT",1746151626387,[[96683.3,0.125],[96682.7,0.002],[96682.6,0.395],[96680.9,0.002],[96680.8,0.002]],[[96683.4,15.046],[96683.5,0.011],[96683.6,0.003],[96684.0,0.219],[96685.8,0.047]]]
["binance-futures","BTCUSDT",1746151693171,[[96763.1,4.391],[96763.0,0.002],[96762.7,0.004],[96760.0,0.004]],[[96763.2,4.461],[96763.3,0.002],[96763.6,0.002],[96764.0,0.05],[96764.3,0.131]]]
["binance-futures","BTCUSDT",1746151719186,[[96741.4,5.194],[96741.3,0.002],[96741.0,0.13],[96740.5,0.002],[96740.3,0.13]],[[96741.5,1.206],[96741.6,0.004],[96742.4,0.004],[96744.3,0.002],[96746.3,0.169]]]
["binance-futures","BTCUSDT",1746151760142,[[96775.9,13.84],[96775.8,0.02],[96775.7,0.018],[96775.3,0.002],[96774.2,0.041]],[[96776.0,5.549],[96776.1,0.006],[96777.1,0.002],[96777.6,0.043],[96777.9,0.002]]]
["binance-futures","BTCUSDT",1746151826287,[[96765.0,3.67],[96764.9,0.107],[96764.8,0.002],[96764.7,0.002],[96761.8,0.002]],[[96765.1,20.961],[96765.2,0.008],[96765.3,0.002],[96766.2,0.137],[96766.7,0.002]]]
["binance-futures","BTCUSDT",1746151871084,[[96765.3,17.59],[96765.2,0.449],[96765.1,0.017],[96764.7,0.002],[96763.5,0.258]],[[96765.4,6.986],[96765.5,0.006],[96766.3,0.002],[96766.8,0.044],[96766.9,0.237]]]
["binance-futures","BTCUSDT",1746151892507,[[96747.9,2.067],[96747.8,0.002],[96747.3,0.004],[96746.3,0.002],[96745.3,0.002]],[[96748.0,14.409],[96748.1,0.012],[96748.2,0.695],[96748.3,0.778],[96748.4,0.041]]]
["binance-futures","BTCUSDT",1746151957215,[[96751.8,0.624],[96751.7,0.012],[96751.6,0.002],[96751.1,0.002],[96748.1,0.085]],[[96751.9,7.188],[96752.0,0.008],[96753.0,0.002],[96753.1,0.003],[96753.6,0.079]]]
["binance-futures","BTCUSDT",1746151996846,[[96729.9,15.89],[96729.8,0.122],[96729.7,0.007],[96729.6,0.002],[96729.1,0.2]],[[96730.0,2.338],[96730.1,0.002],[96730.8,0.004],[96732.7,0.002],[96733.7,0.004]]]
["binance-futures","BTCUSDT",1746152018852,[[96712.4,5.342],[96712.3,0.02],[96712.2,0.015],[96712.1,0.002],[96711.8,0.151]],[[96712.5,5.54],[96712.6,0.036],[96712.7,0.077],[96712.8,0.018],[96715.2,0.002]]]
["binance-futures","BTCUSDT",1746152086504,[[96727.0,7.767],[96726.9,0.004],[96726.0,0.004],[96725.1,0.004],[96724.8,0.002]],[[96727.1,11.651],[96727.2,0.019],[96727.3,0.004],[96727.9,0.002],[96728.8,0.002]]]
["binance-futures","BTCUSDT",1746152125497,[[96704.7,8.438],[96704.6,0.005],[96704.5,0.13],[96704.2,0.028],[96703.5,0.34]],[[96704.8,0.253],[96704.9,0.01],[96705.0,0.002],[96705.7,0.004],[96706.2,0.008]]]
["binance-futures","BTCUSDT",1746152147313,[[96732.9,33.144],[96732.8,0.142],[96732.7,0.01],[96732.6,0.008],[96732.0,0.041]],[[96733.0,0.084],[96733.1,0.002],[96734.6,0.002],[96735.6,0.002],[96736.5,0.09]]]
["binance-futures","BTCUSDT",1746152188966,[[96719.9,22.457],[96719.8,0.02],[96719.7,0.006],[96719.3,0.002],[96719.2,0.041]],[[96720.0,6.213],[96720.1,0.006],[96720.9,0.002],[96721.0,0.002],[96721.1,0.002]]]
["binance-futures","BTCUSDT",1746152260104,[[96769.5,12.317],[96769.4,0.01],[96769.3,0.005],[96768.5,0.004],[96768.0,0.054]],[[96769.6,8.73],[96769.7,0.004],[96769.9,0.02],[96770.0,0.074],[96770.8,0.041]]]
["binance-futures","BTCUSDT",1746152281520,[[96742.0,12.579],[96741.9,0.01],[96741.8,0.003],[96741.6,0.041],[96741.5,0.004]],[[96742.1,0.094],[96742.2,0.002],[96742.4,0.004],[96743.3,0.002],[96744.3,0.002]]]
["binance-futures","BTCUSDT",1746152320783,[[96776.8,8.817],[96776.7,0.026],[96776.6,0.002],[96776.2,0.002],[96774.1,0.007]],[[96776.9,9.65],[96777.0,0.007],[96777.1,0.002],[96777.5,0.13],[96777.6,0.002]]]
["binance-futures","BTCUSDT",1746152392280,[[96789.9,5.672],[96789.8,0.063],[96789.7,0.002],[96789.6,0.126],[96789.5,0.002]],[[96790.0,13.464],[96790.1,0.007],[96790.4,0.13],[96790.9,0.13],[96791.0,0.002]]]
["binance-futures","BTCUSDT",1746152433599,[[96787.4,22.56],[96787.3,0.5],[96787.2,1.886],[96787.1,0.002],[96786.9,0.002]],[[96787.5,0.325],[96787.6,0.002],[96787.7,0.002],[96787.9,0.05],[96788.2,0.122]]]
["binance-futures","BTCUSDT",1746152457931,[[96781.0,9.74],[96780.9,0.022],[96780.8,0.004],[96780.3,0.002],[96780.2,0.13]],[[96781.1,9.023],[96781.2,0.015],[96781.3,0.002],[96782.2,0.043],[96782.9,0.002]]]
["binance-futures","BTCUSDT",1746152481040,[[96827.0,30.159],[96826.9,0.008],[96826.8,0.002],[96826.7,1.007],[96826.6,0.278]],[[96827.1,0.141],[96827.2,0.005],[96827.3,0.002],[96828.0,0.002],[96828.1,0.002]]]
["binance-futures","BTCUSDT",1746152566149,[[96843.9,13.421],[96843.8,0.012],[96843.7,0.002],[96843.5,0.013]],[[96844.0,3.054],[96844.1,0.002],[96844.4,0.13],[96844.6,0.068],[96844.8,0.13]]]
["binance-futures","BTCUSDT",1746152590410,[[96833.3,8.829],[96833.2,0.006],[96832.3,0.004],[96832.1,0.028],[96832.0,0.043]],[[96833.4,3.961],[96833.5,0.009],[96833.7,0.077],[96837.1,0.392],[96838.5,0.004]]]
["binance-futures","BTCUSDT",1746152613928,[[96833.3,22.195],[96833.2,0.024],[96833.1,0.109],[96833.0,0.015],[96832.4,0.13]],[[96833.4,0.183],[96833.5,0.002],[96834.1,0.004],[96835.0,0.002],[96835.2,0.002]]]
["binance-futures","BTCUSDT",1746152652175,[[96839.8,7.665],[96839.7,0.004],[96839.0,0.01],[96838.8,0.008],[96834.9,0.002]],[[96839.9,9.481],[96840.0,0.122],[96840.1,0.012],[96840.2,0.132],[96840.8,0.011]]]
["binance-futures","BTCUSDT",1746152718053,[[96832.7,4.343],[96832.6,0.1],[96832.3,0.014],[96832.2,0.004],[96806.4,2.407]],[[96832.8,15.138],[96832.9,0.013],[96833.0,0.79],[96833.1,0.015],[96833.6,0.041]]]
["binance-futures","BTCUSDT",1746152759782,[[96842.4,3.0],[96842.3,0.002],[96841.9,0.002],[96840.9,0.002],[96840.5,0.004]],[[96842.5,14.737],[96842.6,0.009],[96842.7,0.002],[96842.8,0.002],[96842.9,0.5]]]
["binance-futures","BTCUSDT",1746152783238,[[96867.6,18.553],[96867.5,0.553],[96867.4,0.012],[96867.0,0.002],[96866.4,0.041]],[[96867.7,1.013],[96867.8,0.002],[96867.9,0.002],[96868.0,0.002],[96869.0,0.01]]]
["binance-futures","BTCUSDT",1746152847181,[[96942.5,6.361],[96942.4,0.004],[96942.3,0.002],[96942.0,0.12],[96941.2,0.015]],[[96942.6,16.695],[96942.7,0.01],[96942.8,0.003],[96943.1,0.349],[96943.2,0.043]]]
["binance-futures","BTCUSDT",1746152887809,[[96949.9,8.065],[96949.8,0.002],[96949.6,0.004],[96949.1,0.119],[96937.2,0.308]],[[96950.0,4.972],[96950.1,0.004],[96950.2,0.03],[96950.3,0.517],[96950.4,0.002]]]
["binance-futures","BTCUSDT",1746152914725,[[96954.6,4.861],[96954.5,0.002],[96954.4,0.002],[96953.9,0.002],[96952.9,0.002]],[[96954.7,9.394],[96954.8,0.006],[96955.0,0.178],[96955.1,0.136],[96955.3,0.028]]]
["binance-futures","BTCUSDT",1746152982276,[[96952.5,0.017],[96952.0,0.004],[96950.8,0.018],[96949.6,0.01],[96948.7,0.082]],[[96952.6,25.407],[96952.8,0.667],[96953.0,0.083],[96953.2,0.306],[96953.5,0.768]]]
["binance-futures","BTCUSDT",1746153022733,[[96974.2,8.63],[96974.1,0.005],[96973.2,0.004],[96972.3,0.002],[96971.5,0.002]],[[96974.3,8.502],[96974.4,1.702],[96974.5,0.857],[96974.6,0.603],[96974.7,0.006]]]
["binance-futures","BTCUSDT",1746153044281,[[96977.6,7.161],[96977.5,0.022],[96977.4,0.019],[96977.1,0.002],[96970.3,0.674]],[[96977.7,7.854],[96977.8,0.011],[96977.9,0.002],[96978.3,0.016],[96978.4,0.041]]]
["binance-futures","BTCUSDT",1746153083386,[[96948.6,4.002],[96948.5,0.008],[96948.4,0.003],[96948.1,0.004],[96942.8,0.129]],[[96948.7,14.686],[96948.8,0.096],[96948.9,0.004],[96949.0,0.002],[96949.1,0.006]]]
["binance-futures","BTCUSDT",1746153146582,[[96947.6,12.801],[96947.5,0.009],[96947.4,0.002],[96947.2,0.004],[96947.1,0.002]],[[96947.7,0.442],[96947.8,0.014],[96947.9,0.002],[96948.4,0.426],[96949.0,0.002]]]
["binance-futures","BTCUSDT",1746153169518,[[96952.2,0.077],[96952.1,0.002],[96951.0,0.002],[96950.0,0.017],[96949.0,0.095]],[[96952.3,26.679],[96952.4,1.3],[96952.5,0.006],[96952.6,0.002],[96952.8,0.35]]]
["binance-futures","BTCUSDT",1746153207214,[[96979.9,10.584],[96979.8,0.027],[96979.6,0.002],[96978.8,0.041]],[[96980.0,7.223],[96980.1,0.004],[96980.8,0.008],[96980.9,0.01],[96981.2,0.479]]]
["binance-futures","BTCUSDT",1746153269432,[[96983.4,10.32],[96983.3,0.018],[96983.2,0.004],[96983.0,0.129],[96982.9,0.002]],[[96983.5,3.136],[96983.6,0.002],[96984.7,0.002],[96985.0,0.041],[96986.1,1.117]]]
["binance-futures","BTCUSDT",1746153308538,[[96994.3,1.41],[96994.2,0.1],[96994.1,0.002],[96993.5,0.007],[96993.3,0.012]],[[96994.4,10.571],[96994.5,0.133],[96994.6,0.003],[96994.9,0.129],[96995.0,0.002]]]
["binance-futures","BTCUSDT",1746153333787,[[96985.8,8.2],[96985.7,0.005],[96985.6,0.019],[96985.0,0.17],[96984.9,0.003]],[[96985.9,6.463],[96986.0,0.269],[96986.1,0.213],[96987.3,0.002],[96988.5,0.195]]]
["binance-futures","BTCUSDT",1746153395702,[[96883.8,5.059],[96883.7,0.002],[96883.4,0.002]],[[96883.9,7.3],[96884.0,0.002],[96884.3,0.002],[96884.5,0.01],[96885.0,0.052]]]
["binance-futures","BTCUSDT",1746153435642,[[96897.4,0.332],[96897.3,0.002],[96896.0,0.002],[96894.5,0.002],[96894.0,0.002]],[[96897.5,24.69],[96897.6,0.043],[96897.8,0.002],[96897.9,0.002],[96898.0,1.35]]]
["binance-futures","BTCUSDT",1746153457685,[[96941.0,1.774],[96940.9,0.002],[96940.7,0.008],[96940.4,0.004],[96939.0,0.006]],[[96941.1,11.8],[96941.2,0.006],[96941.3,0.002],[96942.5,0.222],[96942.6,0.063]]]
["binance-futures","BTCUSDT",1746153521323,[[96941.0,0.991],[96940.9,0.004],[96940.4,0.004],[96937.5,0.002],[96937.1,0.037]],[[96941.1,10.187],[96941.2,0.135],[96941.3,0.032],[96941.4,0.002],[96941.6,0.129]]]
["binance-futures","BTCUSDT",1746153562229,[[96961.4,0.892],[96961.3,0.002],[96960.7,0.002],[96958.1,0.032],[96957.5,0.008]],[[96961.5,10.2],[96961.6,0.061],[96961.7,0.004],[96961.9,0.205],[96962.0,0.353]]]
["binance-futures","BTCUSDT",1746153584202,[[96931.0,7.523],[96930.9,0.004],[96930.7,0.002],[96930.6,0.077],[96930.4,0.041]],[[96931.1,5.739],[96931.2,0.008],[96932.7,0.002],[96932.8,0.875],[96933.0,0.002]]]
["binance-futures","BTCUSDT",1746153625278,[[96912.9,13.259],[96912.8,0.012],[96912.5,0.002],[96911.0,0.131],[96907.7,0.002]],[[96913.0,5.405],[96913.1,0.004],[96913.3,0.678],[96913.5,0.008],[96918.6,0.002]]]
["binance-futures","BTCUSDT",1746153691286,[[96872.5,5.676],[96872.4,0.005],[96871.5,0.238],[96867.7,0.086],[96864.2,0.124]],[[96872.6,3.723],[96872.7,0.006],[96872.8,0.008],[96872.9,0.002],[96873.6,0.052]]]
["binance-futures","BTCUSDT",1746153718146,[[96909.6,20.81],[96909.5,0.006],[96909.4,0.002],[96909.3,1.205],[96909.2,0.949]],[[96909.7,0.667],[96909.8,0.002],[96910.4,0.004],[96911.2,0.061],[96911.3,0.004]]]
["binance-futures","BTCUSDT",1746153757451,[[96847.6,6.496],[96847.5,0.007],[96846.2,0.037],[96846.1,0.144],[96844.8,0.002]],[[96847.7,14.543],[96847.8,0.004],[96848.4,0.012],[96848.5,0.449],[96848.6,0.025]]]
["binance-futures","BTCUSDT",1746153823186,[[96859.1,0.607],[96859.0,0.007],[96858.3,0.002],[96854.5,0.002],[96852.8,0.002]],[[96859.2,24.601],[96859.3,0.897],[96859.4,0.134],[96859.5,0.004],[96860.0,0.055]]]
["binance-futures","BTCUSDT",1746153845085,[[96892.0,17.414],[96891.9,0.013],[96891.8,0.005],[96891.1,0.004],[96890.6,0.513]],[[96892.1,6.947],[96892.2,0.004],[96892.8,0.015],[96894.2,0.072],[96896.8,0.006]]]
["binance-futures","BTCUSDT",1746153885490,[[96892.0,9.074],[96891.9,0.025],[96891.4,0.094],[96889.9,0.002],[96886.6,0.138]],[[96892.1,3.811],[96892.2,1.105],[96892.4,0.004],[96896.3,0.004],[96896.5,0.002]]]
["binance-futures","BTCUSDT",1746153908029,[[96889.9,0.271],[96889.8,0.002],[96888.3,0.022],[96888.2,0.109],[96888.0,0.004]],[[96890.0,26.18],[96890.1,0.034],[96890.2,0.004],[96890.3,0.123],[96890.4,0.004]]]
["binance-futures","BTCUSDT",1746153986605,[[96917.8,9.0],[96917.7,0.088],[96917.6,0.043],[96917.5,0.002],[96917.3,0.129]],[[96917.9,10.378],[96918.0,0.004],[96918.1,0.018],[96919.1,0.002],[96919.9,0.086]]]
["binance-futures","BTCUSDT",1746154011876,[[96931.2,9.622],[96931.1,0.008],[96931.0,0.129],[96930.9,0.002],[96930.7,0.002]],[[96931.3,3.262],[96931.4,0.002],[96931.6,0.674],[96932.0,0.163],[96932.6,0.004]]]
["binance-futures","BTCUSDT",1746154033372,[[96957.8,26.869],[96957.7,0.648],[96957.6,0.51],[96957.5,0.008],[96957.4,0.386]],[[96957.9,2.231],[96958.0,0.01],[96959.2,0.002],[96959.7,0.676],[96963.8,0.032]]]
["binance-futures","BTCUSDT",1746154074698,[[96946.2,2.2],[96946.1,0.002],[96945.8,0.002],[96945.7,1.083],[96936.6,0.003]],[[96946.3,13.039],[96946.4,0.142],[96946.5,0.004],[96946.7,0.129],[96946.8,0.041]]]
["binance-futures","BTCUSDT",1746154137361,[[96947.6,2.807],[96947.5,0.002],[96947.2,0.002],[96946.7,0.002]],[[96947.7,17.637],[96947.8,0.006],[96947.9,0.002],[96948.0,0.002],[96948.4,0.113]]]
["binance-futures","BTCUSDT",1746154177291,[[96947.6,8.17],[96947.5,0.103],[96947.2,0.004],[96947.0,0.002]],[[96947.7,2.53],[96947.8,0.004],[96948.0,0.002],[96949.3,0.217],[96949.4,0.67]]]
["binance-futures","BTCUSDT",1746154200606,[[96947.6,1.084],[96947.5,0.093],[96947.4,0.002],[96947.2,0.004],[96946.3,0.012]],[[96947.7,9.315],[96947.8,0.165],[96947.9,0.002],[96948.0,0.028],[96948.1,0.002]]]
["binance-futures","BTCUSDT",1746154266662,[[96949.9,22.64],[96949.8,1.678],[96949.7,0.22],[96949.6,0.241],[96949.5,0.014]],[[96950.0,8.105],[96950.1,0.004],[96950.6,0.002],[96950.7,0.321],[96950.9,0.004]]]
["binance-futures","BTCUSDT",1746154304363,[[96940.8,7.497],[96940.7,0.012],[96940.6,0.583],[96940.5,0.008],[96940.4,0.06]],[[96940.9,16.571],[96941.0,0.009],[96941.1,0.002],[96941.2,0.002],[96941.3,0.313]]]
["binance-futures","BTCUSDT",1746154326346,[[96948.3,17.377],[96948.2,0.432],[96948.1,0.467],[96948.0,0.052],[96947.9,0.002]],[[96948.4,2.249],[96948.5,0.002],[96948.6,0.008],[96949.0,0.002],[96949.9,0.002]]]
["binance-futures","BTCUSDT",1746154396101,[[96964.7,25.546],[96964.6,0.414],[96964.5,0.342],[96964.4,0.002],[96964.3,0.006]],[[96964.8,1.911],[96964.9,0.106],[96965.0,0.002],[96966.4,0.004],[96968.2,0.055]]]
["binance-futures","BTCUSDT",1746154440067,[[96964.7,10.137],[96964.6,0.022],[96964.5,0.454],[96964.4,0.002],[96963.0,0.002]],[[96964.8,9.572],[96964.9,0.5],[96965.0,0.002],[96965.4,0.002],[96966.2,0.131]]]
["binance-futures","BTCUSDT",1746154462197,[[96948.6,0.024],[96948.5,0.002],[96948.1,0.002],[96946.8,0.085],[96946.7,0.021]],[[96948.7,11.384],[96948.8,0.143],[96948.9,0.002],[96949.0,0.011],[96949.1,2.724]]]
["binance-futures","BTCUSDT",1746154503985,[[96951.9,1.159],[96951.8,0.035],[96951.7,0.004],[96951.0,0.002]],[[96952.0,11.652],[96952.1,0.151],[96952.9,0.072],[96954.8,0.007],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1746154544656,[[96951.9,13.594],[96951.8,0.68],[96951.7,0.338],[96951.6,0.022],[96951.4,0.137]],[[96952.0,2.046],[96952.1,0.002],[96952.6,0.002],[96952.8,0.002],[96953.7,0.002]]]
["binance-futures","BTCUSDT",1746154587890,[[96940.1,8.064],[96940.0,0.014],[96939.9,0.002],[96939.8,0.062],[96939.7,0.006]],[[96940.2,8.045],[96940.3,0.004],[96941.1,0.006],[96941.2,0.002],[96941.3,0.337]]]
["binance-futures","BTCUSDT",1746154627169,[[96949.2,20.35],[96949.1,0.118],[96949.0,0.002],[96948.9,1.197],[96948.8,0.041]],[[96949.3,0.271],[96949.4,0.002],[96949.9,0.006],[96950.1,0.002],[96950.4,0.002]]]
["binance-futures","BTCUSDT",1746154688674,[[96949.2,14.137],[96949.1,0.261],[96949.0,0.356],[96948.9,0.032],[96948.8,0.041]],[[96949.3,4.707],[96949.4,0.002],[96949.5,0.006],[96949.8,0.213],[96949.9,0.004]]]
["binance-futures","BTCUSDT",1746154727016,[[96906.1,9.714],[96906.0,0.164],[96905.9,0.33],[96905.8,0.002],[96905.6,0.002]],[[96906.2,9.763],[96906.3,0.214],[96906.5,0.004],[96906.9,0.004],[96910.9,0.67]]]
["binance-futures","BTCUSDT",1746154750885,[[96912.4,6.444],[96912.3,0.088],[96912.2,0.332],[96911.0,0.014],[96910.9,0.004]],[[96912.5,13.722],[96912.6,0.139],[96913.1,0.129],[96913.2,0.002],[96919.1,0.406]]]
["binance-futures","BTCUSDT",1746154812750,[[96998.2,8.751],[96998.1,2.667],[96998.0,0.206],[96997.9,0.002],[96997.4,0.002]],[[96998.3,3.128],[96998.4,0.056],[96998.5,0.002],[96999.5,0.002],[96999.9,1.864]]]
["binance-futures","BTCUSDT",1746154850694,[[96995.2,8.526],[96995.1,0.012],[96994.8,0.129],[96991.7,0.092],[96990.0,0.149]],[[96995.3,2.962],[96995.4,0.002],[96997.8,0.102],[96998.8,0.002],[96998.9,0.669]]]
["binance-futures","BTCUSDT",1746154873129,[[97019.9,25.516],[97019.8,0.006],[97019.7,0.004],[97019.6,0.133],[97019.5,0.004]],[[97020.0,1.767],[97020.1,0.002],[97020.4,0.03],[97021.9,0.002],[97022.3,0.051]]]
["binance-futures","BTCUSDT",1746154936668,[[96974.0,11.822],[96973.9,0.008],[96973.8,0.002],[96973.2,0.002],[96973.0,0.146]],[[96974.1,5.544],[96974.2,0.004],[96974.4,0.002],[96974.5,0.103],[96974.6,0.206]]]
["binance-futures","BTCUSDT",1746154975565,[[96974.0,6.45],[96973.9,0.015],[96973.8,0.012],[96973.7,0.002],[96973.6,0.129]],[[96974.1,2.061],[96974.2,0.272],[96974.4,0.002],[96975.0,0.028],[96975.1,0.004]]]
["binance-futures","BTCUSDT",1746154998214,[[96999.9,19.356],[96999.8,0.01],[96999.7,0.003],[96999.6,0.129],[96999.3,0.002]],[[97000.0,3.5],[97000.1,0.002],[97000.2,0.002],[97000.4,0.016],[97000.5,0.006]]]
["binance-futures","BTCUSDT",1746155040110,[[97009.9,11.761],[97009.8,0.067],[97009.7,0.012],[97009.5,0.002],[97009.2,0.129]],[[97010.0,4.828],[97010.1,0.126],[97010.8,0.002],[97011.1,0.002],[97012.9,0.129]]]
["binance-futures","BTCUSDT",1746155105568,[[97018.8,12.788],[97018.7,0.129],[97018.6,0.009],[97018.4,0.017],[97017.2,0.041]],[[97018.9,1.656],[97019.0,0.004],[97019.5,0.002],[97019.8,0.002],[97022.6,0.259]]]
["binance-futures","BTCUSDT",1746155127674,[[97024.5,21.112],[97024.4,0.568],[97023.8,0.002],[97023.6,0.041],[97023.5,0.513]],[[97024.6,0.194],[97024.7,0.005],[97025.0,0.082],[97025.2,0.018],[97025.3,0.017]]]
["binance-futures","BTCUSDT",1746155166018,[[97042.1,11.958],[97042.0,0.064],[97041.9,0.004],[97041.8,0.004],[97041.5,0.129]],[[97042.2,2.157],[97042.3,0.002],[97042.6,0.004],[97043.2,0.002],[97043.3,0.669]]]
["binance-futures","BTCUSDT",1746155228394,[[97018.2,10.488],[97018.1,0.03],[97018.0,0.013],[97017.9,0.012],[97017.7,0.002]],[[97018.3,3.932],[97018.4,0.002],[97018.5,0.002],[97019.1,0.002],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1746155250862,[[97018.2,11.014],[97018.1,0.047],[97018.0,0.024],[97017.9,0.064],[97017.5,0.002]],[[97018.3,3.036],[97018.4,0.007],[97018.5,0.002],[97019.1,0.002],[97020.0,1.099]]]
["binance-futures","BTCUSDT",1746155289237,[[96976.3,10.977],[96976.2,0.034],[96976.1,0.002],[96975.9,0.02],[96975.8,0.023]],[[96976.4,9.436],[96976.5,0.358],[96980.6,0.278],[96980.7,0.004],[96981.2,0.864]]]
["binance-futures","BTCUSDT",1746155352206,[[97012.1,30.244],[97012.0,3.581],[97011.9,0.512],[97011.8,0.502],[97011.1,0.141]],[[97012.2,1.854],[97012.3,0.013],[97012.5,0.152],[97012.6,0.002],[97013.2,0.671]]]
["binance-futures","BTCUSDT",1746155390479,[[97028.3,8.811],[97028.2,0.136],[97028.1,0.002],[97027.8,0.023],[97027.3,0.017]],[[97028.4,3.984],[97028.5,0.002],[97028.7,0.17],[97028.8,0.002],[97029.1,0.004]]]
["binance-futures","BTCUSDT",1746155419656,[[97028.3,7.383],[97028.2,0.017],[97027.9,0.063],[97027.8,0.002]],[[97028.4,8.816],[97028.5,0.004],[97028.7,0.485],[97029.2,0.041],[97036.4,0.041]]]
["binance-futures","BTCUSDT",1746155441146,[[97056.1,31.787],[97056.0,0.088],[97055.9,0.007],[97055.8,0.081],[97055.7,0.002]],[[97056.2,1.024],[97056.3,0.002],[97057.5,0.011],[97057.6,0.415],[97059.1,0.006]]]
["binance-futures","BTCUSDT",1746155523306,[[97055.0,60.253],[97054.9,0.052],[97054.8,0.005],[97054.7,0.005],[97054.6,0.002]],[[97055.1,18.444],[97055.2,0.012],[97055.3,0.582],[97055.4,0.004],[97055.5,0.328]]]
["binance-futures","BTCUSDT",1746155547052,[[97057.2,1.382],[97057.1,0.002],[97055.3,0.002],[97055.1,0.018],[97055.0,55.03]],[[97057.3,13.654],[97057.4,0.131],[97057.5,0.002],[97057.6,0.043],[97057.7,1.383]]]
["binance-futures","BTCUSDT",1746155586127,[[97027.6,9.111],[97027.5,0.008],[97027.3,0.013],[97027.2,0.002],[97026.0,0.002]],[[97027.7,15.517],[97027.8,0.008],[97027.9,0.002],[97028.0,0.004],[97028.2,0.002]]]
["binance-futures","BTCUSDT",1746155609949,[[97063.2,24.438],[97063.1,0.01],[97063.0,0.008],[97061.9,0.015],[97061.2,0.003]],[[97063.3,1.294],[97063.4,0.002],[97063.7,0.002],[97063.8,0.669],[97064.6,0.061]]]
["binance-futures","BTCUSDT",1746155671295,[[97082.9,4.675],[97082.8,0.05],[97082.7,0.002],[97082.3,0.002],[97082.0,0.002]],[[97083.0,10.248],[97083.1,0.034],[97083.2,0.047],[97083.3,0.01],[97083.4,0.005]]]
["binance-futures","BTCUSDT",1746155709527,[[97127.9,14.873],[97127.8,0.008],[97127.7,0.002],[97127.6,0.002],[97127.5,0.509]],[[97128.0,3.945],[97128.1,0.002],[97128.6,0.004],[97138.9,0.333],[97141.0,1.514]]]
["binance-futures","BTCUSDT",1746155731227,[[97053.9,7.176],[97053.8,0.024],[97053.7,0.002],[97053.0,0.041],[97052.3,0.012]],[[97054.0,15.6],[97054.1,0.254],[97054.2,0.006],[97054.3,0.002],[97054.8,0.004]]]
["binance-futures","BTCUSDT",1746155792933,[[97002.0,22.41],[97001.9,0.103],[97001.8,0.003],[97001.4,0.002],[97001.3,0.014]],[[97002.1,0.788],[97002.2,0.004],[97003.1,0.004],[97004.9,0.01],[97005.1,0.002]]]
["binance-futures","BTCUSDT",1746155831922,[[96991.5,7.431],[96991.4,0.009],[96991.2,0.044],[96991.0,0.927],[96987.0,0.141]],[[96991.6,4.003],[96991.7,0.002],[96992.4,0.004],[96993.5,0.002],[96995.2,0.045]]]
["binance-futures","BTCUSDT",1746155854145,[[96979.5,7.124],[96979.4,0.002],[96979.2,0.002],[96978.4,0.009],[96978.2,0.058]],[[96979.6,3.922],[96979.7,0.002],[96979.9,0.004],[96980.0,0.004],[96980.8,0.002]]]
["binance-futures","BTCUSDT",1746155892498,[[97023.5,8.27],[97023.4,0.017],[97023.3,0.002],[97022.5,0.002],[97022.4,0.041]],[[97023.6,7.501],[97023.7,0.004],[97023.8,0.002],[97024.2,0.002],[97025.1,0.01]]]
["binance-futures","BTCUSDT",1746155954000,[[96992.5,0.214],[96992.4,0.002],[96992.3,0.013],[96991.9,0.259],[96991.6,0.004]],[[96992.6,12.915],[96992.7,0.818],[96992.9,0.002],[96993.0,0.338],[96994.6,0.01]]]
["binance-futures","BTCUSDT",1746155975465,[[96990.9,5.844],[96990.8,0.026],[96990.7,0.004],[96990.6,0.012],[96989.7,0.044]],[[96991.0,1.505],[96991.1,0.022],[96991.5,0.004],[96992.0,0.008],[96992.7,0.3]]]
["binance-futures","BTCUSDT",1746156016741,[[96995.2,5.928],[96995.1,0.017],[96995.0,0.002],[96994.5,0.002],[96993.7,0.002]],[[96995.3,18.143],[96995.4,0.014],[96995.5,0.004],[96997.5,0.12],[96998.2,0.006]]]
["binance-futures","BTCUSDT",1746156079634,[[96982.0,0.161],[96981.9,0.006],[96981.2,0.008],[96980.3,0.014],[96980.2,0.014]],[[96982.1,14.724],[96982.2,0.077],[96982.3,0.424],[96982.5,0.161],[96982.6,0.002]]]
["binance-futures","BTCUSDT",1746156118518,[[96947.3,14.991],[96947.2,0.644],[96947.1,0.011],[96946.8,0.041],[96946.7,0.002]],[[96947.4,6.207],[96947.5,0.002],[96948.0,0.004],[96949.0,0.672],[96949.9,0.002]]]
["binance-futures","BTCUSDT",1746156140692,[[96952.5,0.251],[96952.4,0.002],[96952.1,0.015],[96952.0,0.006]],[[96952.6,21.879],[96952.7,0.072],[96952.8,2.251],[96952.9,0.004],[96953.1,0.002]]]
["binance-futures","BTCUSDT",1746156202780,[[96940.2,7.385],[96940.1,0.144],[96940.0,0.05],[96939.9,0.009],[96938.6,0.045]],[[96940.3,9.094],[96940.4,0.102],[96940.7,0.002],[96940.8,0.98],[96942.1,0.002]]]
["binance-futures","BTCUSDT",1746156240994,[[96973.5,2.269],[96973.4,0.51],[96973.3,0.502],[96973.2,0.502],[96973.1,0.002]],[[96973.6,6.002],[96973.7,0.002],[96973.8,0.206],[96974.1,0.002],[96974.3,0.002]]]
["binance-futures","BTCUSDT",1746156265456,[[96969.4,21.235],[96969.3,0.59],[96969.2,0.012],[96969.1,0.004],[96969.0,0.572]],[[96969.5,0.163],[96969.6,0.002],[96970.0,0.002],[96970.2,0.004],[96970.5,0.002]]]
["binance-futures","BTCUSDT",1746156338473,[[97018.1,22.962],[97017.7,0.002],[97017.6,2.712],[97017.5,1.532],[97017.4,0.721]],[[97018.2,0.07],[97018.5,0.002],[97021.4,0.002],[97022.7,0.005],[97022.9,0.004]]]
["binance-futures","BTCUSDT",1746156378745,[[97018.0,3.41],[97017.9,0.687],[97017.8,0.502],[97017.7,0.502],[97017.6,0.506]],[[97018.1,10.459],[97018.2,0.033],[97018.5,0.002],[97018.6,0.007],[97021.3,0.058]]]
["binance-futures","BTCUSDT",1746156402355,[[96997.9,1.842],[96997.4,0.002],[96997.0,0.047],[96996.3,0.129],[96995.5,0.002]],[[96998.0,7.092],[96998.1,0.004],[96998.2,0.004],[96998.3,0.179],[96998.6,0.002]]]
["binance-futures","BTCUSDT",1746156443437,[[96992.0,1.325],[96991.9,0.011],[96991.8,0.002],[96991.6,0.012],[96989.0,0.138]],[[96992.1,19.645],[96992.2,0.008],[96992.3,0.002],[96992.4,0.002],[96997.6,0.041]]]
["binance-futures","BTCUSDT",1746156508926,[[96963.4,5.196],[96963.3,0.087],[96963.2,0.002],[96963.1,0.037],[96963.0,0.174]],[[96963.5,10.073],[96963.6,0.006],[96963.8,0.002],[96964.4,0.004],[96966.0,0.002]]]
["binance-futures","BTCUSDT",1746156531091,[[96974.9,11.433],[96974.8,0.074],[96974.7,0.002],[96974.6,0.443],[96974.5,0.268]],[[96975.0,1.52],[96975.1,0.008],[96975.8,0.01],[96975.9,0.002],[96976.0,0.002]]]
["binance-futures","BTCUSDT",1746156568808,[[96988.4,2.879],[96988.3,0.09],[96986.7,0.002],[96986.5,0.004],[96985.1,0.061]],[[96988.5,5.334],[96988.6,0.364],[96988.7,0.186],[96988.8,0.002],[97147.7,1.479]]]
["binance-futures","BTCUSDT",1746156632900,[[97058.5,7.237],[97058.4,0.184],[97058.2,0.004],[97058.0,0.038]],[[97058.6,3.786],[97058.7,0.002],[97059.1,0.002],[97059.2,0.01],[97059.3,0.084]]]
["binance-futures","BTCUSDT",1746156656036,[[97092.9,5.214],[97092.8,0.035],[97092.7,0.002],[97092.0,0.004],[97091.9,0.003]],[[97093.0,5.285],[97093.1,0.005],[97093.3,0.129],[97093.7,0.129],[97093.8,0.046]]]
["binance-futures","BTCUSDT",1746156703378,[[97079.9,12.763],[97079.8,0.002],[97079.5,0.131],[97079.4,0.828],[97079.3,0.205]],[[97080.0,1.065],[97080.1,0.376],[97080.3,0.002],[97082.3,0.002],[97082.4,0.669]]]
["binance-futures","BTCUSDT",1746156772643,[[97093.6,0.841],[97093.5,0.002],[97093.2,0.002],[97093.0,0.002],[97090.2,0.011]],[[97093.7,7.258],[97093.8,0.006],[97093.9,0.129],[97094.0,0.232],[97094.4,0.129]]]
["binance-futures","BTCUSDT",1746156813961,[[97095.1,4.981],[97095.0,0.008],[97094.9,0.011],[97094.2,0.017],[97094.1,0.007]],[[97095.2,4.89],[97095.3,0.002],[97095.4,0.002],[97095.7,0.002],[97105.1,0.002]]]
["binance-futures","BTCUSDT",1746156837362,[[97107.6,2.139],[97107.5,0.004],[97107.4,0.016],[97106.4,0.034],[97103.4,0.476]],[[97107.7,12.399],[97107.8,0.01],[97107.9,0.006],[97108.3,0.002],[97108.8,0.043]]]
["binance-futures","BTCUSDT",1746156901597,[[97073.5,0.871],[97073.4,0.002],[97071.6,0.002],[97070.7,0.005],[97070.4,0.002]],[[97073.6,19.624],[97073.7,0.016],[97073.8,0.137],[97074.1,0.077],[97074.3,0.153]]]
["binance-futures","BTCUSDT",1746156942569,[[97081.9,21.517],[97081.8,0.008],[97081.7,0.002],[97081.4,0.093],[97081.3,0.402]],[[97082.0,0.766],[97082.1,0.002],[97082.4,0.002],[97083.2,0.002],[97084.1,0.009]]]
["binance-futures","BTCUSDT",1746156964429,[[97103.2,22.415],[97103.1,0.052],[97103.0,0.004],[97102.2,0.006],[97084.6,0.201]],[[97103.3,4.371],[97103.4,0.006],[97103.5,0.002],[97104.4,0.002],[97105.0,0.129]]]
["binance-futures","BTCUSDT",1746157003077,[[97099.8,8.494],[97099.7,0.149],[97099.5,0.011],[97099.4,0.043],[97098.6,0.002]],[[97099.9,2.194],[97100.0,0.28],[97100.2,0.004],[97101.5,0.002],[97102.8,0.002]]]
["binance-futures","BTCUSDT",1746157068517,[[97157.9,9.747],[97157.8,0.137],[97157.7,0.002],[97157.6,0.129],[97157.5,0.099]],[[97158.0,5.823],[97158.1,0.033],[97158.5,0.002],[97159.0,0.099],[97160.1,0.006]]]
["binance-futures","BTCUSDT",1746157091160,[[97122.8,5.379],[97122.7,0.004],[97121.9,0.002],[97121.0,0.002],[97120.8,0.035]],[[97122.9,11.329],[97123.0,0.06],[97123.1,0.002],[97123.7,0.002],[97124.4,0.041]]]
["binance-futures","BTCUSDT",1746157131761,[[97108.6,12.378],[97108.5,0.052],[97108.4,0.006],[97108.0,0.002],[97107.9,0.275]],[[97108.7,1.974],[97108.8,0.002],[97109.3,0.002],[97109.5,0.008],[97110.0,0.002]]]
["binance-futures","BTCUSDT",1746157153898,[[97134.1,7.303],[97134.0,0.005],[97133.5,0.002],[97133.2,0.131],[97133.1,0.159]],[[97134.2,12.351],[97134.3,0.008],[97134.4,0.004],[97134.5,0.014],[97134.7,0.008]]]
["binance-futures","BTCUSDT",1746157219522,[[97091.6,6.617],[97091.5,0.005],[97091.2,0.002],[97091.1,0.129],[97091.0,0.002]],[[97091.7,7.998],[97091.8,0.005],[97091.9,0.004],[97092.0,0.002],[97092.9,0.002]]]
["binance-futures","BTCUSDT",1746157260998,[[97133.9,11.29],[97133.8,0.018],[97133.7,0.002],[97133.5,0.002],[97133.1,0.002]],[[97134.0,6.559],[97134.1,0.004],[97134.4,0.005],[97134.5,0.03],[97135.3,0.017]]]
["binance-futures","BTCUSDT",1746157282847,[[97142.3,2.705],[97142.2,0.016],[97142.1,0.002],[97141.9,0.003],[97140.6,0.002]],[[97142.4,9.465],[97142.5,0.006],[97143.1,0.004],[97143.8,0.224],[97143.9,0.002]]]
["binance-futures","BTCUSDT",1746157322087,[[97125.0,3.061],[97124.8,0.004],[97123.8,0.002],[97123.6,0.086],[97121.9,0.038]],[[97125.1,26.779],[97125.2,0.09],[97125.3,0.002],[97125.6,0.041],[97125.7,0.002]]]
["binance-futures","BTCUSDT",1746157384019,[[97151.9,8.118],[97151.8,0.104],[97151.5,0.002],[97150.9,0.004],[97134.4,0.247]],[[97152.0,6.669],[97152.1,0.004],[97152.7,0.002],[97154.5,0.129],[97154.6,0.002]]]
["binance-futures","BTCUSDT",1746157405886,[[97151.9,6.785],[97151.8,0.071],[97151.7,0.021],[97151.6,0.026],[97151.2,0.061]],[[97152.0,6.004],[97152.1,0.039],[97152.2,0.009],[97152.6,0.003],[97152.7,0.002]]]
["binance-futures","BTCUSDT",1746157446222,[[97165.9,9.018],[97165.8,0.015],[97165.6,0.015],[97165.5,0.202]],[[97166.0,7.917],[97166.1,0.024],[97166.2,0.131],[97166.3,0.002],[97166.9,0.129]]]
["binance-futures","BTCUSDT",1746157511045,[[97156.5,15.641],[97156.4,0.05],[97156.3,0.004],[97156.2,0.159],[97156.1,0.002]],[[97156.6,3.447],[97156.7,0.002],[97157.5,0.014],[97159.0,1.147],[97159.5,0.007]]]
["binance-futures","BTCUSDT",1746157533705,[[97138.6,2.438],[97138.5,0.28],[97138.4,0.027],[97138.3,0.033],[97138.0,0.035]],[[97138.7,20.444],[97138.8,0.479],[97138.9,0.002],[97139.5,1.14],[97140.0,0.006]]]
["binance-futures","BTCUSDT",1746157572207,[[97166.9,5.868],[97166.8,0.052],[97166.7,0.002],[97166.5,0.261],[97166.4,0.006]],[[97167.0,2.426],[97167.1,0.002],[97167.2,0.002],[97167.9,0.002],[97168.0,0.195]]]
["binance-futures","BTCUSDT",1746157635926,[[97161.4,6.434],[97161.3,0.018],[97160.8,0.006],[97160.5,0.002],[97157.1,0.129]],[[97161.5,6.661],[97161.6,0.01],[97161.7,0.002],[97161.8,0.129],[97161.9,0.002]]]
["binance-futures","BTCUSDT",1746157674315,[[97177.1,15.907],[97177.0,0.258],[97176.9,0.004],[97176.8,0.041],[97176.7,0.002]],[[97177.2,0.283],[97177.3,0.002],[97177.7,0.133],[97177.8,0.021],[97177.9,0.003]]]
["binance-futures","BTCUSDT",1746157696212,[[97187.3,4.015],[97186.4,0.257],[97186.3,0.002],[97185.6,0.004],[97184.9,0.002]],[[97187.4,12.514],[97187.5,0.015],[97187.6,0.002],[97188.1,0.002],[97188.4,0.004]]]
["binance-futures","BTCUSDT",1746157759391,[[97130.6,0.435],[97130.5,0.016],[97130.4,0.014],[97130.2,0.032],[97129.9,0.031]],[[97130.7,11.524],[97130.8,0.008],[97131.5,0.002],[97132.7,0.01],[97137.4,1.136]]]
["binance-futures","BTCUSDT",1746157798018,[[97080.0,6.477],[97079.9,0.002],[97079.8,0.002],[97079.4,0.01],[97078.4,0.036]],[[97080.1,7.184],[97080.2,0.276],[97080.3,0.018],[97080.4,0.002],[97081.0,0.065]]]
["binance-futures","BTCUSDT",1746157819863,[[97080.0,6.319],[97079.9,0.035],[97079.8,0.004],[97079.4,0.027],[97078.5,0.008]],[[97080.1,16.332],[97080.2,0.008],[97080.3,0.004],[97080.7,0.036],[97081.3,0.133]]]
["binance-futures","BTCUSDT",1746157858490,[[97104.0,7.278],[97103.9,0.025],[97103.8,0.004],[97103.7,0.85],[97103.6,0.002]],[[97104.1,8.689],[97104.2,0.006],[97104.4,0.004],[97105.6,0.126],[97105.7,0.002]]]
["binance-futures","BTCUSDT",1746157920582,[[97121.2,20.176],[97121.1,0.062],[97121.0,0.004],[97120.1,0.207],[97119.3,0.002]],[[97121.3,6.035],[97121.4,0.004],[97121.5,0.002],[97121.8,0.105],[97122.5,0.129]]]
["binance-futures","BTCUSDT",1746157943647,[[97111.8,11.609],[97111.7,0.19],[97111.6,0.003],[97110.8,0.041],[97110.4,0.026]],[[97111.9,3.694],[97112.0,0.12],[97112.2,0.004],[97113.1,0.002],[97119.5,0.238]]]
["binance-futures","BTCUSDT",1746157977693,[[97105.6,2.692],[97105.5,0.006],[97105.0,0.002],[97104.5,0.02],[97104.0,0.066]],[[97105.7,17.081],[97105.8,0.006],[97106.1,0.013],[97106.4,0.004],[97106.5,0.971]]]
["binance-futures","BTCUSDT",1746158048601,[[97147.8,15.876],[97147.7,0.044],[97147.0,0.002],[97146.1,0.002]],[[97147.9,5.513],[97148.0,0.002],[97148.3,0.002],[97148.8,0.002],[97148.9,0.006]]]
["binance-futures","BTCUSDT",1746158070107,[[97158.2,12.6],[97158.1,0.009],[97158.0,0.002],[97157.6,0.002],[97155.2,0.121]],[[97158.3,7.952],[97158.4,0.022],[97158.5,0.01],[97158.6,0.032],[97158.7,0.045]]]
["binance-futures","BTCUSDT",1746158108258,[[97105.5,7.424],[97105.4,0.052],[97105.3,0.048],[97105.2,0.016],[97104.5,0.004]],[[97105.6,14.319],[97105.7,0.305],[97105.8,0.01],[97106.3,0.002],[97106.4,0.437]]]
["binance-futures","BTCUSDT",1746158169711,[[97067.8,0.037],[97067.7,0.004]],[[97067.9,23.593],[97068.0,0.234],[97068.1,0.003],[97068.4,0.041],[97068.6,0.007]]]
["binance-futures","BTCUSDT",1746158209362,[[97075.9,3.113],[97075.8,0.002],[97075.6,0.002],[97072.5,0.032],[97072.3,0.002]],[[97076.0,8.518],[97076.1,0.004],[97076.4,0.002],[97076.7,0.129],[97076.8,0.082]]]
["binance-futures","BTCUSDT",1746158233721,[[97082.1,7.74],[97082.0,0.044],[97081.9,0.002],[97081.7,0.002],[97081.5,0.002]],[[97082.2,1.51],[97082.3,0.004],[97083.2,0.004],[97083.3,0.009],[97083.5,0.002]]]
["binance-futures","BTCUSDT",1746158299828,[[97051.0,12.695],[97050.9,0.506],[97050.8,0.519],[97050.7,0.002],[97050.5,0.002]],[[97051.1,0.738],[97051.2,0.002],[97051.3,0.002],[97052.3,0.002],[97053.3,0.002]]]
["binance-futures","BTCUSDT",1746158338304,[[97050.8,8.423],[97050.7,0.553],[97050.6,0.502],[97050.5,0.574],[97050.4,0.522]],[[97050.9,12.828],[97051.0,0.779],[97051.1,0.354],[97051.2,0.01],[97051.3,0.671]]]
["binance-futures","BTCUSDT",1746158359773,[[97050.8,31.082],[97050.7,0.04],[97050.6,0.019],[97050.5,0.016],[97050.4,0.162]],[[97050.9,1.982],[97051.0,0.102],[97051.1,0.005],[97051.2,0.2],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1746158397984,[[97054.9,21.073],[97054.8,0.508],[97054.7,0.002],[97054.6,0.002],[97054.5,0.5]],[[97055.0,0.741],[97055.1,0.002],[97055.2,0.002],[97056.0,0.002],[97056.1,0.025]]]
["binance-futures","BTCUSDT",1746158461919,[[97118.3,9.119],[97118.2,0.02],[97118.1,0.002],[97117.9,0.013],[97117.8,0.031]],[[97118.4,18.503],[97118.5,0.008],[97118.6,0.002],[97118.7,0.222],[97118.8,0.025]]]
["binance-futures","BTCUSDT",1746158483504,[[97096.8,2.932],[97096.7,0.063],[97096.6,0.002],[97095.0,0.088],[97093.9,0.002]],[[97096.9,5.686],[97097.0,0.002],[97097.7,0.002],[97097.8,0.026],[97098.1,0.2]]]
["binance-futures","BTCUSDT",1746158522906,[[97042.5,6.088],[97042.4,0.128],[97042.3,0.02],[97042.2,0.002],[97042.0,0.01]],[[97042.6,8.318],[97042.7,2.803],[97042.8,0.046],[97042.9,0.129],[97043.4,0.004]]]
["binance-futures","BTCUSDT",1746158588663,[[97054.4,5.832],[97054.3,0.08],[97054.2,0.002],[97053.4,0.002],[97053.0,0.041]],[[97054.5,5.872],[97054.6,0.062],[97054.7,0.131],[97054.8,0.002],[97054.9,0.002]]]
["binance-futures","BTCUSDT",1746158611412,[[97054.4,8.295],[97054.3,0.099],[97054.2,0.069],[97053.4,0.002],[97052.0,0.205]],[[97054.5,9.498],[97054.6,0.219],[97054.7,0.002],[97054.9,0.002],[97055.3,0.129]]]
["binance-futures","BTCUSDT",1746158655046,[[97083.2,3.131],[97083.1,0.002],[97082.3,0.004],[97080.4,0.004],[97071.2,0.192]],[[97083.3,16.962],[97083.4,0.795],[97083.5,0.413],[97083.6,0.006],[97084.9,0.002]]]
["binance-futures","BTCUSDT",1746158678640,[[97165.9,8.827],[97165.8,0.014],[97165.7,0.002],[97165.6,0.002],[97165.1,0.101]],[[97166.0,11.997],[97166.1,0.004],[97166.2,0.002],[97166.3,0.002],[97166.4,0.002]]]
["binance-futures","BTCUSDT",1746158717792,[[97187.4,2.377],[97187.3,0.002],[97186.6,0.004],[97185.6,0.002],[97185.4,0.002]],[[97187.5,28.32],[97187.6,0.002],[97187.7,0.022],[97187.8,0.207],[97188.4,0.004]]]
["binance-futures","BTCUSDT",1746158783203,[[97199.9,3.854],[97199.8,0.002],[97199.2,0.002],[97194.0,0.004],[97192.8,0.041]],[[97200.0,8.781],[97200.1,0.006],[97200.2,0.607],[97200.3,0.982],[97200.4,0.002]]]
["binance-futures","BTCUSDT",1746158805490,[[97156.1,4.181],[97156.0,0.002],[97155.7,0.002],[97155.0,0.041],[97154.7,0.136]],[[97156.2,13.687],[97156.3,0.041],[97156.4,0.004],[97156.6,0.002],[97156.7,0.008]]]
["binance-futures","BTCUSDT",1746158844452,[[97161.5,3.938],[97161.4,0.004],[97161.1,0.017],[97161.0,0.002]],[[97161.6,14.67],[97161.7,0.008],[97161.8,0.002],[97162.4,0.002],[97162.5,0.178]]]
["binance-futures","BTCUSDT",1746158908553,[[97150.0,24.01],[97149.9,0.05],[97149.8,0.022],[97149.0,0.018],[97148.9,0.022]],[[97150.1,15.247],[97150.2,0.01],[97150.3,0.007],[97150.7,0.002],[97150.8,0.516]]]
["binance-futures","BTCUSDT",1746158930398,[[97151.5,0.95],[97151.4,0.019],[97151.2,0.012],[97151.1,0.042],[97142.1,0.002]],[[97151.6,8.875],[97151.7,0.056],[97151.8,0.004],[97151.9,0.341],[97153.2,0.002]]]
["binance-futures","BTCUSDT",1746158971039,[[97141.1,6.574],[97141.0,0.022],[97140.7,0.015],[97140.6,0.002]],[[97141.2,7.129],[97141.3,0.046],[97141.4,0.013],[97141.5,0.002],[97141.6,0.005]]]
["binance-futures","BTCUSDT",1746159033104,[[97172.0,13.147],[97171.9,0.01],[97171.8,0.006],[97171.2,0.004],[97166.3,0.004]],[[97172.1,7.376],[97172.2,0.004],[97172.4,0.11],[97175.4,0.041],[97177.3,0.002]]]
["binance-futures","BTCUSDT",1746159071364,[[97135.2,7.069],[97135.1,0.142],[97135.0,1.05],[97134.9,0.015],[97134.8,0.037]],[[97135.3,7.003],[97135.4,0.011],[97135.5,0.007],[97136.3,0.01],[97139.1,0.129]]]
["binance-futures","BTCUSDT",1746159093068,[[97135.2,11.574],[97135.1,0.149],[97135.0,1.07],[97134.9,0.022],[97134.8,0.033]],[[97135.3,9.829],[97135.4,0.01],[97135.5,0.005],[97136.9,0.002],[97137.0,0.129]]]
["binance-futures","BTCUSDT",1746159154996,[[97127.9,20.061],[97127.8,1.844],[97127.7,0.205],[97127.6,0.225],[97127.5,0.212]],[[97128.0,1.195],[97128.1,0.002],[97128.6,0.007],[97129.2,0.014],[97129.5,0.002]]]
["binance-futures","BTCUSDT",1746159199466,[[97127.5,3.872],[97127.4,0.002],[97125.8,0.002],[97123.6,0.002],[97121.9,0.002]],[[97127.6,20.697],[97127.7,0.008],[97127.8,0.16],[97127.9,0.918],[97128.0,3.269]]]
["binance-futures","BTCUSDT",1746159223456,[[97126.9,21.051],[97126.8,0.1],[97126.7,0.332],[97126.6,0.002],[97125.4,0.129]],[[97127.0,1.188],[97127.1,0.002],[97127.5,0.002],[97127.6,0.575],[97127.9,0.012]]]
["binance-futures","BTCUSDT",1746159263418,[[97092.0,0.286],[97091.9,0.002],[97091.0,0.008],[97089.4,0.011],[97089.3,0.038]],[[97092.1,20.25],[97092.2,0.002],[97092.9,0.009],[97093.0,0.308],[97093.1,0.56]]]
["binance-futures","BTCUSDT",1746159326098,[[97085.2,0.315],[97085.1,0.11],[97085.0,0.002],[97084.3,0.004],[97081.7,0.385]],[[97085.3,13.781],[97085.4,0.008],[97085.5,0.002],[97085.9,0.002],[97086.1,0.121]]]
["binance-futures","BTCUSDT",1746159348367,[[97080.0,6.769],[97079.9,0.059],[97079.8,0.002],[97079.6,0.002],[97079.4,0.002]],[[97080.1,18.788],[97080.2,0.006],[97080.3,0.008],[97080.4,0.002],[97080.5,0.365]]]
["binance-futures","BTCUSDT",1746159385839,[[97083.6,5.857],[97083.5,0.01],[97083.3,0.002],[97082.3,0.004]],[[97083.7,14.125],[97083.8,0.021],[97083.9,0.004],[97084.0,0.044],[97090.0,0.02]]]
["binance-futures","BTCUSDT",1746159447620,[[97063.0,21.321],[97062.9,0.008],[97062.8,0.004],[97062.2,0.002],[97062.1,0.32]],[[97063.1,4.937],[97063.2,0.002],[97063.5,0.671],[97063.9,0.006],[97064.9,0.002]]]
["binance-futures","BTCUSDT",1746159474678,[[97067.3,21.44],[97067.2,1.424],[97067.1,0.004],[97067.0,1.35],[97066.9,1.353]],[[97067.4,4.544],[97067.5,0.002],[97067.6,0.002],[97067.7,0.004],[97070.0,0.002]]]
["binance-futures","BTCUSDT",1746159513703,[[97081.9,1.895],[97081.8,0.107],[97081.7,0.027],[97081.6,0.017],[97081.5,0.013]],[[97082.0,7.678],[97082.1,0.004],[97082.2,0.002],[97082.3,0.077],[97082.6,0.002]]]
["binance-futures","BTCUSDT",1746159576220,[[97054.1,10.895],[97054.0,0.068],[97053.9,0.06],[97053.8,0.029],[97052.8,0.148]],[[97054.2,10.236],[97054.3,0.004],[97054.6,0.013],[97054.9,0.033],[97055.0,0.1]]]
["binance-futures","BTCUSDT",1746159615299,[[97074.2,11.185],[97074.1,0.077],[97074.0,0.002],[97073.8,0.002],[97073.6,0.027]],[[97074.3,8.014],[97074.4,0.004],[97074.5,0.012],[97074.7,0.002],[97074.8,0.671]]]
["binance-futures","BTCUSDT",1746159636823,[[97079.9,3.916],[97079.8,0.146],[97079.7,0.002],[97079.4,0.002],[97079.0,0.002]],[[97080.0,15.794],[97080.1,0.006],[97080.2,0.015],[97080.3,0.004],[97080.8,0.088]]]
["binance-futures","BTCUSDT",1746159700074,[[97099.9,10.675],[97099.8,0.11],[97099.7,0.004],[97099.0,0.002],[97098.9,0.132]],[[97100.0,14.592],[97100.1,0.006],[97100.2,0.031],[97100.3,0.05],[97100.5,0.002]]]
["binance-futures","BTCUSDT",1746159741512,[[97130.8,11.273],[97130.7,0.029],[97130.6,0.004],[97130.0,0.002],[97129.2,0.05]],[[97130.9,13.22],[97131.0,0.005],[97131.1,0.008],[97132.4,0.002],[97132.5,0.028]]]
["binance-futures","BTCUSDT",1746159763259,[[97149.9,8.738],[97149.8,0.105],[97149.7,0.002],[97149.6,0.129],[97149.5,0.002]],[[97150.0,16.098],[97150.1,0.006],[97150.2,0.016],[97150.8,0.002],[97151.0,0.01]]]
["binance-futures","BTCUSDT",1746159801946,[[97137.8,16.309],[97137.7,0.011],[97137.6,0.008],[97137.4,0.002],[97137.0,0.012]],[[97137.9,6.871],[97138.0,0.004],[97138.2,0.002],[97138.5,0.236],[97141.9,0.129]]]
["binance-futures","BTCUSDT",1746159863923,[[97138.3,21.388],[97138.2,0.141],[97138.1,0.002],[97137.8,0.093],[97137.7,0.004]],[[97138.4,6.184],[97138.5,0.004],[97138.6,0.021],[97139.2,0.027],[97145.7,0.129]]]
["binance-futures","BTCUSDT",1746159887330,[[97138.3,12.252],[97138.2,0.01],[97138.1,0.004],[97137.9,0.002],[97136.5,0.051]],[[97138.4,16.359],[97138.5,0.123],[97138.6,0.004],[97138.8,0.013],[97138.9,0.002]]]
["binance-futures","BTCUSDT",1746159927093,[[97092.7,0.852],[97092.6,0.074],[97092.5,0.002],[97092.4,0.002],[97091.5,0.227]],[[97092.8,25.052],[97092.9,0.186],[97093.0,0.007],[97095.9,0.002],[97097.5,0.003]]]
["binance-futures","BTCUSDT",1746159989591,[[97055.5,0.465],[97055.3,0.011],[97054.1,0.045],[97053.4,0.049],[97053.3,0.143]],[[97055.6,29.846],[97055.7,0.008],[97055.8,0.002],[97055.9,0.002],[97056.0,0.006]]]
["binance-futures","BTCUSDT",1746160012267,[[97050.0,7.888],[97049.9,0.035],[97049.8,0.057],[97049.6,0.04]],[[97050.1,22.637],[97050.2,0.008],[97050.3,0.004],[97050.4,0.002],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1746160052408,[[97050.0,16.687],[97049.9,0.235],[97049.8,0.093],[97049.6,0.047],[97049.4,0.005]],[[97050.1,4.945],[97050.2,0.002],[97050.4,0.041],[97052.3,0.002],[97053.3,0.238]]]
["binance-futures","BTCUSDT",1746160075507,[[97040.0,7.171],[97039.9,0.015],[97039.8,0.023],[97039.6,0.046],[97038.9,0.031]],[[97040.1,26.297],[97040.2,0.008],[97040.3,0.004],[97040.4,0.002],[97040.6,0.176]]]
["binance-futures","BTCUSDT",1746160155672,[[97055.0,11.955],[97054.9,0.008],[97054.8,0.002],[97054.7,0.002],[97054.3,0.002]],[[97055.1,11.25],[97055.2,0.018],[97055.3,1.031],[97056.0,0.002],[97057.1,0.006]]]
["binance-futures","BTCUSDT",1746160177227,[[97055.0,2.293],[97054.9,0.004],[97054.7,0.168],[97054.3,0.004],[97053.2,0.129]],[[97055.1,12.971],[97055.2,0.016],[97055.3,1.017],[97055.4,0.004],[97056.2,0.004]]]
["binance-futures","BTCUSDT",1746160199040,[[97042.8,0.775],[97042.7,0.006],[97042.1,0.002],[97041.6,0.002],[97040.8,0.004]],[[97042.9,22.137],[97043.0,0.006],[97043.1,0.004],[97043.3,0.077],[97043.5,0.129]]]
["binance-futures","BTCUSDT",1746160237647,[[97022.3,0.209],[97022.2,0.002],[97021.7,0.003],[97021.2,0.002],[97020.9,0.002]],[[97022.4,20.51],[97022.5,0.575],[97022.6,0.005],[97023.1,0.021],[97023.5,0.01]]]
["binance-futures","BTCUSDT",1746160299719,[[96964.1,0.19],[96964.0,0.098],[96963.9,0.002],[96963.7,0.039],[96963.6,0.04]],[[96964.2,18.038],[96964.3,0.981],[96964.4,1.217],[96964.7,0.232],[96964.8,0.005]]]
["binance-futures","BTCUSDT",1746160321266,[[96964.1,0.722],[96964.0,0.267],[96963.9,0.077],[96963.8,0.049],[96961.5,0.024]],[[96964.2,19.847],[96964.3,0.069],[96964.4,0.008],[96964.5,0.702],[96964.6,0.944]]]
["binance-futures","BTCUSDT",1746160359707,[[96957.5,9.369],[96957.4,0.011],[96957.3,0.002],[96957.0,0.055],[96956.9,0.03]],[[96957.6,9.202],[96957.7,0.004],[96958.1,0.007],[96958.3,0.024],[96958.4,0.008]]]
["binance-futures","BTCUSDT",1746160422175,[[96963.8,8.828],[96963.7,0.133],[96963.6,0.019],[96963.5,0.004],[96963.4,0.002]],[[96963.9,9.747],[96964.0,0.019],[96964.1,0.675],[96964.2,0.061],[96964.3,0.002]]]
["binance-futures","BTCUSDT",1746160460076,[[96957.5,12.213],[96957.4,0.028],[96957.3,0.025],[96955.9,0.129],[96955.3,0.061]],[[96957.6,10.839],[96957.7,0.013],[96957.8,0.01],[96957.9,0.002],[96958.0,0.01]]]
["binance-futures","BTCUSDT",1746160481837,[[96950.9,13.252],[96950.8,2.46],[96950.7,0.144],[96950.6,0.034],[96950.5,0.022]],[[96951.0,3.46],[96951.1,0.002],[96951.2,0.002],[96951.9,0.004],[96952.5,0.002]]]
["binance-futures","BTCUSDT",1746160543496,[[96921.0,15.985],[96920.9,0.004],[96920.8,0.041],[96920.5,0.002]],[[96921.1,5.448],[96921.2,0.011],[96921.6,0.002],[96921.7,0.003],[96923.6,0.081]]]
["binance-futures","BTCUSDT",1746160582137,[[96929.9,0.465],[96929.8,0.016],[96929.7,0.002],[96928.8,0.002],[96927.8,0.002]],[[96930.0,19.478],[96930.1,0.1],[96930.2,0.011],[96930.4,0.041],[96930.5,0.004]]]
["binance-futures","BTCUSDT",1746160607153,[[96913.1,6.409],[96913.0,0.004],[96912.4,0.002],[96911.2,0.169],[96911.1,0.013]],[[96913.2,7.257],[96913.3,0.004],[96913.4,0.002],[96914.0,0.075],[96914.4,0.074]]]
["binance-futures","BTCUSDT",1746160648463,[[96899.9,13.449],[96899.8,0.008],[96899.6,0.003],[96898.5,0.398],[96896.7,0.002]],[[96900.0,8.736],[96900.1,0.085],[96900.2,0.002],[96900.7,0.184],[96900.8,0.005]]]
["binance-futures","BTCUSDT",1746160713225,[[96954.3,7.224],[96954.2,0.004],[96953.9,0.006],[96952.0,0.065],[96950.0,0.179]],[[96954.4,7.428],[96954.5,0.008],[96955.0,0.002],[96955.1,0.666],[96955.2,0.96]]]
["binance-futures","BTCUSDT",1746160737032,[[96933.2,12.137],[96933.1,0.036],[96933.0,0.161],[96932.9,0.039],[96932.8,0.031]],[[96933.3,0.316],[96933.4,0.02],[96933.5,0.004],[96933.6,0.012],[96936.6,0.007]]]
["binance-futures","BTCUSDT",1746160775241,[[96929.3,0.794],[96929.2,0.005],[96928.8,0.002],[96928.4,0.006],[96927.5,0.253]],[[96929.4,6.008],[96929.5,0.137],[96929.6,0.271],[96929.7,0.002],[96930.0,0.131]]]
["binance-futures","BTCUSDT",1746160838338,[[96945.4,6.657],[96945.3,0.898],[96945.2,0.006],[96943.3,0.004],[96940.8,0.002]],[[96945.5,23.842],[96945.6,0.105],[96945.7,0.013],[96945.8,0.009],[96946.1,0.002]]]
["binance-futures","BTCUSDT",1746160860091,[[96935.7,3.335],[96935.6,0.004],[96934.6,0.002],[96933.8,0.002],[96930.7,0.007]],[[96935.8,10.323],[96935.9,0.015],[96936.0,0.17],[96936.1,0.277],[96936.4,0.004]]]
["binance-futures","BTCUSDT",1746160897601,[[96901.8,3.787],[96901.7,0.024],[96901.6,0.008],[96901.5,0.007],[96901.4,0.006]],[[96901.9,9.122],[96902.0,0.053],[96902.1,0.002],[96902.2,0.033],[96902.3,0.003]]]
["binance-futures","BTCUSDT",1746160958919,[[96863.4,4.859],[96863.3,0.002],[96862.8,0.002],[96862.7,0.002],[96862.1,0.015]],[[96863.5,31.53],[96863.6,0.058],[96863.7,0.015],[96863.8,0.002],[96863.9,0.141]]]
["binance-futures","BTCUSDT",1746160996929,[[96880.5,2.287],[96880.4,0.002],[96879.6,0.002],[96878.9,0.002],[96876.9,0.002]],[[96880.6,14.211],[96880.7,0.134],[96880.8,0.141],[96880.9,0.004],[96881.4,0.132]]]
["binance-futures","BTCUSDT",1746161019373,[[96880.5,6.572],[96880.4,0.004],[96880.3,0.13],[96880.0,0.01],[96879.7,0.13]],[[96880.6,7.933],[96880.7,0.011],[96880.8,0.016],[96880.9,0.002],[96881.9,0.02]]]
["binance-futures","BTCUSDT",1746161082193,[[96880.5,2.195],[96880.4,0.002],[96880.0,0.122],[96878.9,0.003],[96878.6,0.006]],[[96880.6,15.88],[96880.7,1.665],[96880.8,0.013],[96881.0,0.006],[96881.1,0.004]]]
["binance-futures","BTCUSDT",1746161120709,[[96859.2,2.191],[96859.1,0.105],[96859.0,0.01],[96858.9,0.003],[96858.6,0.03]],[[96859.3,12.386],[96859.4,0.018],[96859.7,0.136],[96859.8,0.006],[97064.7,0.002]]]
["binance-futures","BTCUSDT",1746161142729,[[96855.7,2.924],[96855.6,0.051],[96855.5,0.002],[96855.4,0.002],[96854.0,0.13]],[[96855.8,10.038],[96855.9,0.018],[96856.0,0.002],[96856.3,0.151],[96856.5,0.011]]]
["binance-futures","BTCUSDT",1746161205643,[[96834.0,14.144],[96833.9,0.006],[96833.2,0.003],[96832.9,0.08],[96828.5,0.005]],[[96834.1,5.655],[96834.2,0.206],[96834.3,0.002],[96834.8,0.042],[96834.9,0.028]]]
["binance-futures","BTCUSDT",1746161243930,[[96834.0,3.997],[96833.9,0.007],[96833.5,0.095],[96833.2,0.004],[96832.3,0.01]],[[96834.1,3.493],[96834.2,0.197],[96834.3,0.002],[96834.7,0.015],[96834.8,0.044]]]
["binance-futures","BTCUSDT",1746161265421,[[96835.9,3.795],[96835.8,0.008],[96835.7,0.007],[96835.1,0.002],[96834.8,0.002]],[[96836.0,15.909],[96836.1,8.381],[96836.2,0.014],[96836.5,0.13],[96837.9,0.018]]]
["binance-futures","BTCUSDT",1746161305218,[[96844.4,9.974],[96844.3,0.851],[96844.2,0.006],[96844.1,0.465],[96844.0,0.006]],[[96844.5,2.858],[96844.6,0.002],[96844.7,0.004],[96844.8,0.002],[96845.0,0.026]]]
["binance-futures","BTCUSDT",1746161367158,[[96872.7,10.242],[96872.6,0.006],[96872.3,0.189],[96872.2,0.002],[96871.9,0.002]],[[96872.8,7.452],[96872.9,0.009],[96873.4,0.002],[96873.5,0.409],[96873.6,1.023]]]
["binance-futures","BTCUSDT",1746161374212,[[96872.7,9.554],[96872.6,0.089],[96872.5,0.002],[96870.9,0.004],[96857.8,0.002]],[[96872.8,7.893],[96872.9,0.009],[96873.4,0.002],[96873.5,0.513],[96873.7,0.004]]]
["binance-futures","BTCUSDT",1746161427981,[[96900.8,3.448],[96900.7,0.011],[96900.6,0.015],[96900.0,52.494],[96895.1,0.405]],[[96900.9,9.061],[96901.0,0.002],[96901.1,0.314],[96901.2,0.133],[96901.3,0.14]]]
["binance-futures","BTCUSDT",1746161490572,[[96913.8,4.805],[96913.7,0.037],[96913.6,0.002],[96909.5,0.002],[96908.8,0.061]],[[96913.9,36.267],[96914.0,2.234],[96914.1,0.014],[96914.2,0.016],[96914.4,0.041]]]
["binance-futures","BTCUSDT",1746161531336,[[96899.5,5.209],[96899.4,0.002],[96899.1,0.002],[96898.9,0.004],[96897.9,0.002]],[[96899.6,19.795],[96899.7,0.012],[96899.8,0.011],[96899.9,0.83],[96900.0,0.006]]]
["binance-futures","BTCUSDT",1746161555598,[[96878.9,10.439],[96878.8,0.006],[96878.3,0.002],[96877.6,0.002],[96877.0,0.002]],[[96879.0,10.208],[96879.1,0.009],[96879.2,0.041],[96879.5,0.002],[96880.8,0.13]]]
["binance-futures","BTCUSDT",1746161581872,[[96854.6,0.207],[96854.5,0.002],[96852.5,0.008],[96850.0,0.804],[96849.6,0.004]],[[96854.7,30.787],[96854.8,0.062],[96854.9,0.009],[96855.0,0.002],[96855.1,0.374]]]
["binance-futures","BTCUSDT",1746161661898,[[96870.4,18.725],[96870.3,0.006],[96870.2,0.002],[96870.0,0.002],[96869.9,0.018]],[[96870.5,8.858],[96870.6,0.006],[96870.7,0.004],[96870.8,0.002],[96870.9,0.002]]]
["binance-futures","BTCUSDT",1746161687269,[[96871.0,14.478],[96870.9,0.042],[96870.8,0.022],[96870.7,0.022],[96870.6,0.141]],[[96871.1,10.158],[96871.2,0.044],[96871.3,0.004],[96871.4,0.039],[96871.5,0.13]]]
["binance-futures","BTCUSDT",1746161712710,[[96888.9,13.198],[96888.8,0.008],[96888.7,0.002],[96888.6,0.002],[96888.3,0.002]],[[96889.0,14.633],[96889.1,0.012],[96889.2,0.041],[96889.5,0.13],[96889.7,0.288]]]
["binance-futures","BTCUSDT",1746161751768,[[96871.0,13.698],[96870.9,0.044],[96870.8,0.004],[96870.0,0.002],[96869.9,0.002]],[[96871.1,9.783],[96871.2,0.342],[96871.3,0.004],[96874.2,0.002],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1746161821215,[[96871.0,9.769],[96870.9,0.059],[96870.8,0.002],[96869.9,0.004],[96867.4,0.007]],[[96871.1,11.605],[96871.2,0.011],[96871.7,0.002],[96872.2,0.13],[96872.7,0.002]]]
["binance-futures","BTCUSDT",1746161862209,[[96884.9,18.442],[96884.8,0.047],[96884.7,0.004],[96884.4,0.002],[96884.3,0.006]],[[96885.0,3.308],[96885.1,0.116],[96885.2,0.002],[96885.3,0.002],[96885.7,0.102]]]
["binance-futures","BTCUSDT",1746161886999,[[96894.8,16.179],[96894.7,0.008],[96894.6,0.002],[96894.0,0.002],[96893.2,0.041]],[[96894.9,6.375],[96895.0,0.034],[96895.2,0.019],[96895.3,0.132],[96905.9,0.009]]]
["binance-futures","BTCUSDT",1746161957607,[[96895.8,12.83],[96895.7,0.014],[96895.6,0.004],[96895.5,0.1],[96895.4,0.002]],[[96895.9,16.243],[96896.0,0.016],[96896.1,0.174],[96896.2,0.023],[96896.3,0.045]]]
["binance-futures","BTCUSDT",1746161997423,[[96894.8,1.749],[96894.7,0.014],[96894.0,0.006],[96885.6,0.132],[96884.7,0.037]],[[96894.9,15.339],[96895.0,0.962],[96895.1,1.397],[96895.2,0.076],[96895.3,0.446]]]
["binance-futures","BTCUSDT",1746162021282,[[96833.1,9.112],[96833.0,3.71],[96832.9,0.015],[96832.5,0.002]],[[96833.2,13.696],[96833.3,0.046],[96833.4,0.022],[96833.5,0.018],[96834.0,0.002]]]
["binance-futures","BTCUSDT",1746162060351,[[96875.9,7.655],[96875.8,3.821],[96875.7,0.008],[96875.5,0.002],[96874.7,0.002]],[[96876.0,13.505],[96876.1,0.011],[96876.2,0.002],[96876.4,0.041],[96876.5,0.003]]]
["binance-futures","BTCUSDT",1746162125087,[[96884.4,15.657],[96884.3,2.159],[96884.2,0.006],[96884.1,0.966],[96884.0,0.002]],[[96884.5,10.406],[96884.6,0.744],[96884.7,0.274],[96884.8,0.731],[96886.4,0.266]]]
["binance-futures","BTCUSDT",1746162147515,[[96879.1,1.376],[96879.0,1.044],[96878.9,0.015],[96876.7,0.002],[96870.9,0.004]],[[96879.2,18.172],[96879.3,0.024],[96879.4,0.008],[96879.5,0.002],[96879.7,0.13]]]
["binance-futures","BTCUSDT",1746162188567,[[96889.1,19.283],[96889.0,0.015],[96888.9,0.838],[96888.8,0.043],[96888.7,0.002]],[[96889.2,0.576],[96889.3,0.016],[96889.4,0.002],[96889.7,0.206],[96890.9,0.021]]]
["binance-futures","BTCUSDT",1746162253824,[[96908.9,33.049],[96908.8,0.582],[96908.7,0.006],[96908.6,0.012],[96908.5,0.002]],[[96909.0,3.902],[96909.1,0.002],[96909.4,0.004],[96910.2,0.047],[96913.1,0.86]]]
["binance-futures","BTCUSDT",1746162276192,[[96929.0,10.206],[96928.9,1.057],[96928.8,0.006],[96927.9,0.021],[96927.8,0.128]],[[96929.1,10.22],[96929.2,1.067],[96929.3,0.002],[96929.4,0.06],[96929.7,0.002]]]
["binance-futures","BTCUSDT",1746162317131,[[96920.0,4.899],[96919.9,0.004],[96919.2,0.105],[96919.0,0.002],[96918.2,0.002]],[[96920.1,28.765],[96920.2,0.15],[96920.3,1.36],[96920.8,0.041],[96921.9,0.072]]]
["binance-futures","BTCUSDT",1746162383001,[[96910.0,9.377],[96909.9,0.008],[96909.5,0.004],[96908.1,0.002],[96906.7,0.002]],[[96910.1,17.586],[96910.2,0.263],[96910.3,0.007],[96910.4,0.002],[96910.5,0.002]]]
["binance-futures","BTCUSDT",1746162422773,[[96932.2,3.629],[96932.1,0.002],[96931.5,0.133],[96931.4,0.488],[96930.7,0.004]],[[96932.3,27.019],[96932.4,0.01],[96932.5,0.003],[96933.3,0.013],[96933.4,0.003]]]
["binance-futures","BTCUSDT",1746162447418,[[96929.9,13.551],[96929.8,0.01],[96929.6,0.041],[96929.5,0.17],[96928.6,0.037]],[[96930.0,0.098],[96930.1,0.002],[96930.6,0.002],[96931.4,0.003],[96931.9,0.002]]]
["binance-futures","BTCUSDT",1746162514166,[[96951.9,10.155],[96951.8,0.075],[96951.7,0.002],[96951.0,0.243],[96949.9,0.264]],[[96952.0,10.976],[96952.1,0.013],[96952.6,0.065],[96952.7,0.143],[96953.2,0.009]]]
["binance-futures","BTCUSDT",1746162554281,[[96942.4,11.593],[96942.3,0.016],[96942.0,0.016],[96941.4,0.004]],[[96942.5,9.764],[96942.6,0.007],[96942.7,0.016],[96943.2,0.019],[96943.4,0.018]]]
["binance-futures","BTCUSDT",1746162576347,[[96940.0,6.38],[96939.9,1.014],[96939.8,0.002],[96938.5,0.002],[96933.0,0.146]],[[96940.1,15.344],[96940.2,1.209],[96940.3,0.057],[96940.4,0.17],[96940.8,0.129]]]
["binance-futures","BTCUSDT",1746162638475,[[96925.3,12.213],[96925.2,0.346],[96925.1,0.217],[96925.0,0.532],[96924.9,0.004]],[[96925.4,7.119],[96925.5,0.017],[96925.8,0.012],[96927.7,0.004],[96928.3,0.131]]]
["binance-futures","BTCUSDT",1746162679370,[[96920.6,7.523],[96920.5,0.081],[96920.3,0.002],[96920.2,0.413]],[[96920.7,7.402],[96920.8,0.007],[96921.0,0.002],[96922.6,0.002],[96923.6,0.002]]]
["binance-futures","BTCUSDT",1746162701553,[[96920.6,5.276],[96920.5,0.121],[96920.4,0.02],[96920.3,0.226],[96920.2,0.419]],[[96920.7,11.789],[96920.8,0.143],[96920.9,0.007],[96921.0,0.022],[96921.1,0.002]]]
["binance-futures","BTCUSDT",1746162742901,[[96918.5,1.142],[96918.4,0.002],[96916.6,0.031],[96916.3,0.008],[96915.8,0.016]],[[96918.6,26.295],[96918.7,0.007],[96918.8,0.002],[96919.1,0.004],[96919.2,0.005]]]
["binance-futures","BTCUSDT",1746162805825,[[96910.0,13.094],[96909.9,0.243],[96909.8,0.004],[96909.2,0.013],[96909.1,0.018]],[[96910.1,13.653],[96910.2,0.025],[96910.3,0.007],[96910.4,0.043],[96910.9,0.131]]]
["binance-futures","BTCUSDT",1746162827567,[[96910.0,12.01],[96909.9,0.035],[96909.8,0.2],[96909.5,0.002],[96909.2,0.013]],[[96910.1,10.98],[96910.2,0.017],[96910.4,0.002],[96910.8,0.129],[96911.5,0.005]]]
["binance-futures","BTCUSDT",1746162865311,[[96885.5,11.243],[96885.4,0.012],[96885.3,0.002],[96885.1,0.002],[96885.0,0.016]],[[96885.6,18.37],[96885.7,0.012],[96885.8,0.007],[96886.2,0.002],[96886.4,0.041]]]
["binance-futures","BTCUSDT",1746162929050,[[96882.3,1.106],[96882.2,0.051],[96882.0,0.008],[96881.5,0.02],[96864.9,0.002]],[[96882.4,19.922],[96882.5,0.007],[96882.7,0.227],[96882.8,0.046],[96882.9,0.005]]]
["binance-futures","BTCUSDT",1746162968061,[[96842.3,10.529],[96842.2,0.134],[96842.1,0.002],[96841.9,0.007],[96841.8,0.039]],[[96842.4,9.605],[96842.5,0.043],[96842.6,0.018],[96842.7,0.015],[96842.8,0.019]]]
["binance-futures","BTCUSDT",1746162991691,[[96839.0,10.132],[96838.9,0.006],[96838.4,0.004],[96838.3,0.13],[96838.2,0.002]],[[96839.1,16.356],[96839.2,0.012],[96839.3,0.002],[96839.5,0.01],[96840.0,0.51]]]
["binance-futures","BTCUSDT",1746163053406,[[96818.0,9.162],[96817.9,0.006],[96817.8,0.008],[96817.2,0.032],[96817.1,0.016]],[[96818.1,7.399],[96818.2,0.033],[96818.3,0.013],[96818.4,0.014],[96818.5,0.406]]]
["binance-futures","BTCUSDT",1746163091081,[[96803.3,5.058],[96803.2,0.416],[96803.1,0.002],[96803.0,0.671],[96802.9,0.04]],[[96803.4,19.558],[96803.5,0.013],[96803.6,0.006],[96804.1,0.002],[96804.3,0.132]]]
["binance-futures","BTCUSDT",1746163112681,[[96800.0,15.725],[96799.9,0.332],[96799.8,0.016],[96799.7,0.021],[96799.6,0.069]],[[96800.1,0.643],[96800.2,0.002],[96800.3,0.004],[96801.3,0.002],[96802.2,0.002]]]
["binance-futures","BTCUSDT",1746163134481,[[96824.7,9.503],[96823.6,0.38],[96823.4,3.985],[96822.4,0.092],[96821.8,14.182]],[[96824.9,0.002],[96826.2,0.01],[96828.0,0.002],[96829.1,0.671],[96829.5,0.002]]]
["binance-futures","BTCUSDT",1746163212924,[[96781.1,1.416],[96781.0,0.055],[96780.9,0.003],[96780.4,0.14],[96780.1,0.005]],[[96781.2,10.235],[96781.3,0.042],[96781.4,0.01],[96781.5,0.002],[96781.6,0.13]]]
["binance-futures","BTCUSDT",1746163234829,[[96757.3,0.286],[96757.2,0.002],[96756.0,0.025],[96752.3,0.002],[96750.1,2.536]],[[96757.4,32.773],[96757.5,1.472],[96757.6,1.393],[96757.7,0.993],[96757.8,0.002]]]
["binance-futures","BTCUSDT",1746163272573,[[96764.2,0.068],[96764.0,0.002],[96762.7,0.002],[96761.3,0.031],[96757.4,0.333]],[[96764.3,28.98],[96764.5,0.056],[96764.6,0.004],[96765.1,0.056],[96765.7,0.056]]]
["binance-futures","BTCUSDT",1746163295202,[[96750.1,3.27],[96750.0,9.107],[96749.9,3.255],[96749.8,0.004],[96747.9,0.002]],[[96750.2,9.646],[96750.3,0.051],[96750.4,0.047],[96750.5,0.449],[96750.6,0.966]]]
["binance-futures","BTCUSDT",1746163356504,[[96743.4,5.818],[96743.3,0.081],[96742.8,0.031],[96742.7,0.069]],[[96743.5,5.916],[96743.6,0.004],[96743.7,0.362],[96743.8,0.91],[96743.9,0.005]]]
["binance-futures","BTCUSDT",1746163394492,[[96743.4,5.772],[96743.3,0.242],[96743.2,0.028],[96742.5,0.004],[96742.4,0.289]],[[96743.5,9.082],[96743.6,0.013],[96743.7,0.002],[96744.0,0.041],[96744.1,0.002]]]
["binance-futures","BTCUSDT",1746163416005,[[96744.6,6.09],[96744.5,0.018],[96744.4,0.013],[96744.3,0.011],[96743.6,0.041]],[[96744.7,5.955],[96744.8,0.007],[96745.2,0.002],[96746.9,0.022],[96747.0,0.041]]]
["binance-futures","BTCUSDT",1746163480213,[[96755.4,3.033],[96755.3,0.002],[96755.0,0.002],[96754.0,0.002],[96752.0,0.153]],[[96755.5,20.664],[96755.6,0.015],[96755.7,0.009],[96755.8,0.454],[96755.9,0.004]]]
["binance-futures","BTCUSDT",1746163518505,[[96749.9,17.296],[96749.8,0.006],[96749.4,0.002],[96749.3,0.48],[96749.2,0.004]],[[96750.0,3.326],[96750.1,0.006],[96751.0,0.004],[96751.5,2.271],[96752.2,0.005]]]
["binance-futures","BTCUSDT",1746163540574,[[96743.4,6.578],[96743.3,0.128],[96743.2,0.002],[96743.0,0.005],[96742.9,0.002]],[[96743.5,1.089],[96743.6,0.045],[96743.7,0.002],[96743.8,0.042],[96746.1,0.064]]]
["binance-futures","BTCUSDT",1746163580029,[[96738.4,7.858],[96738.3,0.112],[96738.2,0.002],[96738.0,0.01],[96737.7,0.003]],[[96738.5,3.991],[96738.6,0.011],[96738.7,0.002],[96739.0,0.039],[96739.1,0.002]]]
["binance-futures","BTCUSDT",1746163642617,[[96735.3,12.19],[96735.2,0.178],[96735.1,1.011],[96735.0,0.449],[96734.7,0.026]],[[96735.4,0.345],[96735.5,0.002],[96735.6,0.004],[96735.8,0.006],[96735.9,0.002]]]
["binance-futures","BTCUSDT",1746163664463,[[96734.9,5.835],[96734.8,0.004],[96734.7,0.014],[96734.6,0.04],[96734.4,0.002]],[[96735.0,84.106],[96735.1,0.017],[96735.2,0.153],[96735.3,0.015],[96735.6,0.05]]]
["binance-futures","BTCUSDT",1746163702354,[[96734.7,2.161],[96734.6,0.042],[96734.0,0.129],[96733.7,0.002],[96733.5,0.004]],[[96734.8,23.977],[96734.9,24.929],[96735.0,0.029],[96735.1,0.171],[96735.2,0.041]]]
["binance-futures","BTCUSDT",1746163765487,[[96749.9,23.998],[96749.8,1.758],[96749.7,1.295],[96749.6,0.252],[96749.4,0.144]],[[96750.0,1.577],[96750.1,0.006],[96751.0,0.002],[96751.5,0.02],[96752.5,0.002]]]
["binance-futures","BTCUSDT",1746163803321,[[96783.5,2.744],[96783.4,0.13],[96783.3,0.034],[96783.2,0.045],[96783.1,0.044]],[[96783.6,11.389],[96783.7,0.145],[96783.8,0.013],[96783.9,0.215],[96784.0,0.002]]]
["binance-futures","BTCUSDT",1746163825673,[[96783.5,3.859],[96783.4,0.914],[96783.3,0.032],[96783.2,0.045],[96783.1,0.055]],[[96783.6,10.451],[96783.7,0.022],[96783.8,0.011],[96783.9,0.13],[96784.0,0.015]]]
["binance-futures","BTCUSDT",1746163888580,[[96822.9,26.112],[96822.8,0.002],[96822.6,0.002],[96822.4,0.161],[96822.3,0.13]],[[96823.0,0.069],[96823.1,0.002],[96823.3,0.027],[96823.5,0.032],[96825.0,0.013]]]
["binance-futures","BTCUSDT",1746163931239,[[96820.0,10.966],[96819.9,0.74],[96819.8,0.004],[96819.7,0.035],[96819.6,0.002]],[[96820.1,12.366],[96820.2,0.019],[96820.3,0.008],[96820.6,0.002],[96820.8,0.073]]]
["binance-futures","BTCUSDT",1746163955130,[[96820.0,11.364],[96819.9,0.734],[96819.8,0.004],[96819.7,0.035],[96819.3,0.003]],[[96820.1,11.883],[96820.2,0.033],[96820.3,0.006],[96820.4,0.004],[96820.6,0.002]]]
["binance-futures","BTCUSDT",1746164020025,[[96798.1,0.372],[96798.0,0.002],[96796.5,0.002],[96793.0,0.002],[96792.3,0.005]],[[96798.2,22.689],[96798.3,0.038],[96798.4,0.002],[96798.8,0.13],[96798.9,0.002]]]
["binance-futures","BTCUSDT",1746164058508,[[96774.7,2.888],[96774.6,0.138],[96774.1,0.002],[96773.6,0.028],[96773.5,0.002]],[[96774.8,23.145],[96774.9,0.012],[96775.0,0.009],[96775.2,0.002],[96775.6,0.002]]]
["binance-futures","BTCUSDT",1746164080944,[[96754.0,2.409],[96753.9,0.009],[96753.5,0.004],[96753.1,0.002],[96751.7,0.003]],[[96754.1,13.328],[96754.2,0.185],[96754.4,0.041],[96754.9,0.004],[96755.0,0.678]]]
["binance-futures","BTCUSDT",1746164120721,[[96741.0,3.924],[96740.9,0.05],[96740.8,0.018],[96740.7,0.039],[96740.1,0.016]],[[96741.1,9.207],[96741.2,0.002],[96741.3,0.002],[96741.4,0.666],[96742.0,0.173]]]
["binance-futures","BTCUSDT",1746164183596,[[96744.1,2.161],[96744.0,0.002],[96741.3,0.002],[96741.1,0.038],[96741.0,0.118]],[[96744.2,11.035],[96744.3,0.008],[96744.4,0.003],[96744.5,0.002],[96744.6,0.671]]]
["binance-futures","BTCUSDT",1746164206392,[[96740.7,2.963],[96740.6,0.203],[96740.5,0.017],[96736.5,0.014]],[[96740.8,11.661],[96740.9,0.168],[96741.0,0.087],[96741.2,0.13],[96745.6,0.103]]]
["binance-futures","BTCUSDT",1746164245564,[[96740.7,8.294],[96740.6,0.037],[96740.5,0.033],[96740.4,0.002],[96740.2,0.003]],[[96740.8,12.951],[96740.9,0.091],[96741.0,0.059],[96741.4,0.016],[96744.7,0.195]]]
["binance-futures","BTCUSDT",1746164310251,[[96759.9,1.374],[96759.8,0.004],[96758.9,0.013],[96758.3,0.007],[96758.0,0.004]],[[96760.0,12.345],[96760.1,0.008],[96760.2,0.13],[96760.3,0.005],[96760.4,0.002]]]
["binance-futures","BTCUSDT",1746164347883,[[96745.2,8.983],[96745.1,0.004],[96745.0,0.002],[96744.6,0.293],[96744.3,0.226]],[[96745.3,8.368],[96745.4,0.136],[96745.5,0.544],[96745.6,0.004],[96746.4,0.002]]]
["binance-futures","BTCUSDT",1746164371443,[[96740.0,3.516],[96739.9,0.002],[96738.1,0.002],[96737.4,0.004],[96736.8,0.041]],[[96740.1,22.366],[96740.2,0.087],[96740.3,0.005],[96740.4,0.006],[96740.5,1.065]]]
["binance-futures","BTCUSDT",1746164435112,[[96755.3,2.719],[96755.2,0.002],[96755.0,0.127],[96754.9,0.671]],[[96755.4,9.143],[96755.5,0.137],[96755.6,0.002],[96755.7,0.002],[96755.9,0.132]]]
["binance-futures","BTCUSDT",1746164472947,[[96779.9,27.725],[96779.8,0.23],[96779.7,0.531],[96779.6,0.01],[96778.0,1.06]],[[96780.0,1.036],[96780.1,0.004],[96780.2,0.504],[96780.3,0.002],[96780.4,0.002]]]
["binance-futures","BTCUSDT",1746164495938,[[96779.9,11.072],[96779.8,0.117],[96779.6,0.008],[96779.0,0.002],[96774.3,0.008]],[[96780.0,9.627],[96780.1,0.016],[96780.2,0.51],[96780.3,0.004],[96780.4,0.002]]]
["binance-futures","BTCUSDT",1746164561342,[[96743.0,19.305],[96742.9,0.008],[96742.7,0.006],[96742.6,0.002]],[[96743.1,1.569],[96743.2,0.016],[96743.3,0.508],[96744.3,0.002],[96747.2,0.002]]]
["binance-futures","BTCUSDT",1746164600293,[[96730.0,10.907],[96729.9,0.01],[96729.8,0.002],[96729.7,0.002],[96729.6,0.002]],[[96730.1,3.69],[96730.2,0.013],[96730.3,0.671],[96730.8,0.004],[96733.5,0.007]]]
["binance-futures","BTCUSDT",1746164621954,[[96730.0,10.017],[96729.9,0.049],[96729.8,0.034],[96729.7,0.044],[96729.6,0.148]],[[96730.1,3.848],[96730.2,0.028],[96730.3,2.942],[96730.4,0.02],[96730.8,0.004]]]
["binance-futures","BTCUSDT",1746164660481,[[96730.0,11.539],[96729.9,0.097],[96729.8,0.034],[96729.7,0.044],[96729.6,0.002]],[[96730.1,8.075],[96730.2,0.033],[96730.3,3.022],[96730.4,0.024],[96730.8,0.004]]]
["binance-futures","BTCUSDT",1746164727802,[[96753.3,11.961],[96753.2,0.652],[96753.1,0.043],[96753.0,0.174],[96752.9,0.031]],[[96753.4,1.308],[96753.5,0.007],[96753.6,3.029],[96754.4,0.009],[96756.8,0.005]]]
["binance-futures","BTCUSDT",1746164755661,[[96753.5,11.232],[96753.4,0.572],[96753.3,0.6],[96753.2,0.129],[96753.1,0.038]],[[96753.6,2.999],[96753.7,0.002],[96753.8,1.142],[96753.9,0.002],[96754.2,0.06]]]
["binance-futures","BTCUSDT",1746164796421,[[96755.7,7.982],[96755.6,0.538],[96755.5,0.013],[96755.4,0.01],[96755.3,0.01]],[[96755.8,17.035],[96755.9,0.643],[96756.0,3.031],[96756.1,0.002],[96757.3,0.013]]]
["binance-futures","BTCUSDT",1746164820307,[[96778.5,11.543],[96778.4,0.008],[96778.2,0.002],[96777.9,0.166],[96777.5,0.004]],[[96778.6,8.175],[96778.7,0.011],[96779.0,0.002],[96779.6,0.126],[96781.3,0.048]]]
["binance-futures","BTCUSDT",1746164893920,[[96797.6,14.361],[96797.5,0.052],[96797.4,0.002],[96797.3,0.006],[96796.8,0.002]],[[96797.7,3.072],[96797.8,0.004],[96797.9,1.762],[96798.4,0.006],[96803.9,0.13]]]
["binance-futures","BTCUSDT",1746164928181,[[96830.7,7.866],[96830.6,0.004],[96830.3,0.002],[96830.0,0.007],[96828.8,0.002]],[[96830.8,9.7],[96830.9,0.008],[96831.2,0.139],[96831.7,0.13],[96832.2,0.266]]]
["binance-futures","BTCUSDT",1746164950201,[[96823.9,12.291],[96823.8,0.203],[96823.7,0.004],[96823.6,0.006],[96822.7,0.045]],[[96824.0,3.217],[96824.1,0.002],[96824.2,1.762],[96824.4,0.002],[96827.8,0.13]]]
["binance-futures","BTCUSDT",1746164989871,[[96816.2,1.051],[96816.1,0.002],[96816.0,0.002],[96815.8,0.015],[96814.9,0.002]],[[96816.3,14.701],[96816.4,0.35],[96816.5,0.007],[96816.8,0.225],[96816.9,0.004]]]
["binance-futures","BTCUSDT",1746165053305,[[96755.4,7.628],[96755.3,0.004],[96755.0,0.005],[96754.1,0.002],[96754.0,0.002]],[[96755.5,18.207],[96755.6,0.077],[96755.7,0.004],[96755.8,0.431],[96755.9,0.005]]]
["binance-futures","BTCUSDT",1746165075005,[[96741.5,13.323],[96741.4,0.008],[96741.2,0.012],[96741.1,0.671],[96741.0,0.077]],[[96741.6,0.344],[96741.7,0.029],[96741.8,0.004],[96741.9,1.458],[96742.0,0.002]]]
["binance-futures","BTCUSDT",1746165113075,[[96732.5,14.622],[96732.4,0.008],[96732.3,0.002],[96732.0,0.041],[96731.9,0.112]],[[96732.6,2.458],[96732.7,0.002],[96733.7,0.002],[96734.6,0.002],[96735.3,0.01]]]
["binance-futures","BTCUSDT",1746165175403,[[96645.0,4.36],[96644.9,0.016],[96644.8,0.002],[96644.7,0.002],[96643.1,0.002]],[[96645.1,10.684],[96645.2,0.039],[96645.3,0.002],[96645.5,0.012],[96647.7,0.002]]]
["binance-futures","BTCUSDT",1746165213082,[[96628.9,10.217],[96628.8,0.095],[96628.7,0.002],[96628.5,0.002],[96628.3,0.203]],[[96629.0,9.354],[96629.1,0.006],[96629.4,0.004],[96629.5,0.146],[96629.6,0.162]]]
["binance-futures","BTCUSDT",1746165236036,[[96622.0,8.964],[96621.9,0.218],[96621.8,0.004],[96621.2,0.041],[96620.8,0.004]],[[96622.1,8.926],[96622.2,0.006],[96622.6,0.002],[96622.7,0.002],[96623.6,0.263]]]
["binance-futures","BTCUSDT",1746165298273,[[96614.4,7.784],[96614.3,0.004],[96614.0,0.173],[96613.9,0.013],[96613.6,0.041]],[[96614.5,12.915],[96614.6,0.004],[96614.9,0.002],[96615.0,0.002],[96615.1,0.149]]]
["binance-futures","BTCUSDT",1746165336545,[[96636.5,16.723],[96636.4,0.044],[96636.3,0.141],[96636.2,0.002],[96636.0,0.18]],[[96636.6,0.222],[96636.7,0.022],[96636.8,0.002],[96637.1,0.004],[96637.4,0.011]]]
["binance-futures","BTCUSDT",1746165358330,[[96617.9,7.805],[96617.8,0.084],[96617.0,0.016],[96616.9,0.004],[96599.7,0.003]],[[96618.0,8.951],[96618.1,0.188],[96618.4,0.002],[96618.5,0.672],[96618.8,0.002]]]
["binance-futures","BTCUSDT",1746165420855,[[96609.6,17.85],[96609.5,0.002],[96609.2,0.251],[96609.1,0.002],[96609.0,0.38]],[[96609.7,3.446],[96609.8,0.007],[96610.1,0.002],[96611.0,0.043],[96611.7,0.002]]]
["binance-futures","BTCUSDT",1746165459759,[[96644.8,12.201],[96644.7,0.146],[96644.6,0.011],[96644.5,0.004],[96644.2,0.002]],[[96644.9,7.719],[96645.0,0.004],[96645.1,0.025],[96645.5,0.072],[96647.6,0.013]]]
["binance-futures","BTCUSDT",1746165483276,[[96644.8,8.904],[96644.7,0.003],[96644.6,0.295],[96644.5,0.002],[96644.4,0.002]],[[96644.9,9.113],[96645.0,0.008],[96645.1,0.115],[96645.4,0.12],[96645.8,0.002]]]
["binance-futures","BTCUSDT",1746165524031,[[96638.0,18.517],[96637.9,0.008],[96637.8,0.002],[96637.6,0.13],[96637.2,0.132]],[[96638.1,0.689],[96638.2,0.002],[96639.0,0.006],[96642.3,0.002],[96643.3,0.002]]]
["binance-futures","BTCUSDT",1746165586323,[[96653.4,23.455],[96653.3,0.344],[96653.2,0.006],[96652.7,0.002],[96648.2,0.002]],[[96653.5,10.275],[96653.6,0.005],[96654.2,0.003],[96654.5,0.004],[96656.4,0.004]]]
["binance-futures","BTCUSDT",1746165610640,[[96583.1,3.54],[96583.0,0.002],[96582.3,0.104],[96582.2,0.5],[96577.8,0.002]],[[96583.2,11.956],[96583.3,1.0],[96583.4,0.002],[96584.0,0.002],[96584.7,0.002]]]
["binance-futures","BTCUSDT",1746165649384,[[96593.0,6.735],[96592.9,0.006],[96592.8,0.002],[96591.8,0.002],[96590.6,0.041]],[[96593.1,10.712],[96593.2,0.009],[96593.3,0.523],[96593.7,0.002],[96594.3,0.04]]]
["binance-futures","BTCUSDT",1746165712286,[[96557.6,12.637],[96557.5,0.008],[96557.4,0.002],[96557.3,0.13],[96557.2,0.673]],[[96557.7,8.488],[96557.8,0.133],[96557.9,0.002],[96558.0,0.051],[96558.7,0.008]]]
["binance-futures","BTCUSDT",1746165750050,[[96576.3,1.8],[96576.2,0.085],[96576.1,0.002],[96575.6,0.002],[96566.5,0.008]],[[96576.4,11.437],[96576.5,0.013],[96577.1,0.011],[96577.2,0.002],[96577.5,0.13]]]
["binance-futures","BTCUSDT",1746165772487,[[96576.3,3.123],[96576.2,0.085],[96576.1,0.002],[96576.0,0.1],[96575.4,0.002]],[[96576.4,13.509],[96576.5,0.153],[96576.6,0.162],[96576.7,0.004],[96576.8,0.003]]]
["binance-futures","BTCUSDT",1746165835161,[[96540.9,11.879],[96540.8,0.008],[96540.7,0.068],[96540.6,0.079],[96540.5,0.002]],[[96541.0,3.855],[96541.1,0.015],[96541.2,0.002],[96541.5,0.007],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1746165873639,[[96547.1,12.171],[96547.0,0.004],[96546.9,0.002],[96546.7,0.002],[96545.6,0.281]],[[96547.2,10.35],[96547.3,0.024],[96547.4,0.498],[96547.5,0.381],[96547.6,0.118]]]
["binance-futures","BTCUSDT",1746165895570,[[96547.3,14.249],[96547.2,0.302],[96547.1,0.693],[96547.0,0.006],[96546.7,0.004]],[[96547.4,7.673],[96547.5,0.011],[96547.6,0.127],[96547.7,0.002],[96547.9,0.002]]]
["binance-futures","BTCUSDT",1746165957483,[[96576.3,12.103],[96576.2,0.424],[96576.1,0.004],[96576.0,0.12],[96575.9,0.002]],[[96576.4,3.857],[96576.5,0.18],[96577.0,0.006],[96578.1,0.048],[96581.0,0.002]]]
["binance-futures","BTCUSDT",1746165996943,[[96634.9,17.994],[96634.8,0.008],[96634.7,0.14],[96634.6,0.006],[96634.5,0.003]],[[96635.0,3.01],[96635.1,0.002],[96635.2,0.162],[96636.9,0.006],[96637.5,0.077]]]
["binance-futures","BTCUSDT",1746166018731,[[96658.0,10.37],[96657.9,0.006],[96657.8,0.111],[96657.7,0.672],[96657.5,0.002]],[[96658.1,9.989],[96658.2,0.005],[96658.6,0.041],[96658.7,0.159],[96658.8,0.041]]]
["binance-futures","BTCUSDT",1746166058224,[[96689.9,11.752],[96689.8,0.016],[96689.6,0.002],[96689.5,0.002],[96689.4,0.002]],[[96690.0,3.05],[96690.1,0.002],[96690.7,0.013],[96690.8,0.015],[96691.2,0.002]]]
["binance-futures","BTCUSDT",1746166120751,[[96694.6,9.849],[96694.5,0.006],[96694.2,0.004],[96693.0,0.002],[96692.6,0.043]],[[96694.7,3.551],[96694.8,0.732],[96694.9,0.002],[96695.0,0.04],[96695.1,0.002]]]
["binance-futures","BTCUSDT",1746166143407,[[96694.6,11.002],[96694.5,0.046],[96694.2,0.004],[96693.4,0.024]],[[96694.7,6.478],[96694.8,1.428],[96695.0,0.151],[96695.1,0.002],[96717.3,0.796]]]
["binance-futures","BTCUSDT",1746166182166,[[96694.6,10.451],[96694.5,0.236],[96694.4,0.002],[96694.3,0.003],[96694.2,0.072]],[[96694.7,1.271],[96694.8,2.169],[96694.9,0.01],[96695.0,0.016],[96695.2,0.013]]]
["binance-futures","BTCUSDT",1746166205371,[[96688.0,12.396],[96687.9,0.008],[96687.8,0.002],[96687.6,0.002],[96687.2,0.041]],[[96688.1,4.285],[96688.2,0.002],[96689.2,0.002],[96690.0,0.002],[96690.2,0.002]]]
["binance-futures","BTCUSDT",1746166267741,[[96670.9,3.082],[96670.8,0.002],[96670.0,0.115],[96669.7,0.226],[96669.6,0.672]],[[96671.0,15.779],[96671.1,0.155],[96671.2,0.045],[96671.3,0.006],[96671.5,0.13]]]
["binance-futures","BTCUSDT",1746166306034,[[96697.5,13.504],[96697.4,0.123],[96697.3,0.054],[96697.2,0.006],[96697.1,0.002]],[[96697.6,2.723],[96697.7,0.002],[96697.9,0.023],[96698.2,0.038],[96698.5,0.085]]]
["binance-futures","BTCUSDT",1746166328460,[[96697.4,13.506],[96697.3,0.557],[96697.2,0.187],[96697.1,0.004],[96697.0,0.058]],[[96697.5,3.971],[96697.6,0.208],[96697.7,0.002],[96697.9,0.025],[96698.5,0.085]]]
["binance-futures","BTCUSDT",1746166367921,[[96695.6,10.506],[96695.5,0.009],[96695.1,0.002],[96694.6,0.002],[96694.2,0.004]],[[96695.7,8.926],[96695.8,0.004],[96696.1,0.005],[96696.8,0.004],[96697.0,0.5]]]
["binance-futures","BTCUSDT",1746166429315,[[96671.0,9.931],[96670.9,0.127],[96670.6,0.093],[96669.6,0.007],[96665.7,0.034]],[[96671.1,10.666],[96671.2,0.01],[96671.3,0.002],[96671.9,0.132],[96672.4,0.13]]]
["binance-futures","BTCUSDT",1746166451254,[[96655.2,11.641],[96655.1,0.006],[96655.0,1.029],[96654.9,0.006],[96654.6,0.015]],[[96655.3,11.976],[96655.4,0.009],[96655.5,0.004],[96655.6,0.006],[96656.3,0.006]]]
["binance-futures","BTCUSDT",1746166491011,[[96659.9,10.558],[96659.8,0.298],[96659.7,0.014],[96659.5,0.002],[96659.4,0.674]],[[96660.0,3.293],[96660.1,0.021],[96660.2,0.033],[96660.3,0.026],[96660.4,0.018]]]
["binance-futures","BTCUSDT",1746166553899,[[96634.3,11.609],[96634.2,0.008],[96633.6,0.006],[96633.4,0.13],[96633.3,0.007]],[[96634.4,1.82],[96634.5,0.037],[96634.6,0.034],[96634.7,0.002],[96635.2,0.002]]]
["binance-futures","BTCUSDT",1746166593098,[[96694.9,20.472],[96694.8,0.026],[96694.7,0.004],[96694.2,0.002],[96693.3,0.013]],[[96695.0,13.485],[96695.1,0.025],[96695.2,0.004],[96695.3,0.009],[96695.4,0.002]]]
["binance-futures","BTCUSDT",1746166615630,[[96687.3,5.742],[96687.2,0.674],[96687.1,0.018],[96687.0,0.131],[96686.5,0.004]],[[96687.4,28.962],[96687.5,1.081],[96687.6,0.007],[96687.7,0.002],[96687.8,0.27]]]
["binance-futures","BTCUSDT",1746166679908,[[96684.5,15.405],[96684.4,0.66],[96684.3,0.002],[96683.6,0.004],[96682.6,0.002]],[[96684.6,11.707],[96684.7,0.002],[96685.3,0.007],[96685.4,0.022],[96685.5,0.13]]]
["binance-futures","BTCUSDT",1746166719127,[[96687.3,0.648],[96687.2,0.038],[96686.4,0.006],[96686.3,0.153]],[[96687.4,20.016],[96687.5,0.497],[96687.6,0.134],[96687.7,0.002],[96687.9,0.008]]]
["binance-futures","BTCUSDT",1746166742579,[[96679.4,9.769],[96679.3,0.186],[96678.7,0.002],[96678.3,0.13],[96468.8,0.063]],[[96679.5,2.656],[96679.6,0.004],[96680.0,0.004],[96680.6,0.013],[96683.5,0.002]]]
["binance-futures","BTCUSDT",1746166806206,[[96566.8,10.501],[96566.7,0.006],[96566.6,0.013],[96566.2,0.002],[96566.1,0.002]],[[96566.9,12.767],[96567.0,0.039],[96567.1,0.005],[96567.6,0.002],[96568.6,0.002]]]
["binance-futures","BTCUSDT",1746166844002,[[96566.3,11.022],[96566.2,0.269],[96566.1,0.002],[96566.0,0.155],[96565.5,0.31]],[[96566.4,10.86],[96566.5,0.015],[96566.6,0.026],[96567.3,0.002],[96567.4,0.002]]]
["binance-futures","BTCUSDT",1746166866138,[[96569.7,10.751],[96569.6,0.97],[96569.5,0.002],[96569.2,0.002]],[[96569.8,2.801],[96569.9,0.002],[96570.0,0.002],[96570.5,0.006],[96571.4,0.008]]]
["binance-futures","BTCUSDT",1746166904619,[[96566.4,11.844],[96566.3,0.722],[96566.2,0.725],[96566.1,0.002],[96566.0,0.012]],[[96566.5,5.239],[96566.6,0.087],[96566.7,0.002],[96566.8,0.019],[96567.6,0.004]]]
["binance-futures","BTCUSDT",1746166970243,[[96655.0,20.497],[96654.9,0.006],[96654.8,0.002],[96654.6,0.002],[96654.0,0.13]],[[96655.1,0.961],[96655.2,0.002],[96656.8,0.004],[96657.6,0.002],[96658.9,0.004]]]
["binance-futures","BTCUSDT",1746166993754,[[96660.1,13.769],[96660.0,0.012],[96659.9,0.002],[96659.5,0.086]],[[96660.2,4.663],[96660.3,0.012],[96660.9,0.002],[96661.0,0.672],[96668.2,0.13]]]
["binance-futures","BTCUSDT",1746167033197,[[96654.6,11.787],[96654.5,0.01],[96654.3,0.134],[96654.2,0.002]],[[96654.7,9.446],[96654.8,0.013],[96654.9,0.002],[96657.5,0.004],[96657.6,0.407]]]
["binance-futures","BTCUSDT",1746167097869,[[96632.4,10.285],[96632.3,0.011],[96632.2,0.417],[96632.0,0.01],[96629.6,0.109]],[[96632.5,11.188],[96632.6,0.148],[96632.7,0.005],[96632.8,0.159],[96633.5,0.132]]]
["binance-futures","BTCUSDT",1746167119856,[[96642.5,18.792],[96642.4,0.009],[96642.3,0.004],[96642.2,1.087],[96642.0,0.099]],[[96642.6,2.135],[96642.7,0.01],[96642.8,0.002],[96642.9,0.002],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1746167158152,[[96679.3,11.874],[96679.2,0.021],[96679.1,0.006],[96678.1,0.011],[96677.8,0.006]],[[96679.4,12.168],[96679.5,0.009],[96679.6,0.004],[96679.8,0.013],[96680.5,0.005]]]
["binance-futures","BTCUSDT",1746167222203,[[96687.1,12.288],[96687.0,0.018],[96686.9,0.002],[96686.8,0.002],[96686.5,0.002]],[[96687.2,3.753],[96687.3,0.06],[96687.4,0.002],[96687.8,0.051],[96687.9,0.012]]]
["binance-futures","BTCUSDT",1746167260026,[[96717.6,9.804],[96717.5,0.033],[96717.4,0.002],[96717.3,0.002],[96716.4,0.045]],[[96717.7,10.924],[96717.8,0.167],[96717.9,0.002],[96718.0,0.002],[96718.3,0.13]]]
["binance-futures","BTCUSDT",1746167283083,[[96737.2,10.423],[96737.1,0.034],[96737.0,0.004],[96736.9,0.002],[96736.7,0.002]],[[96737.3,5.953],[96737.4,0.039],[96737.5,0.002],[96737.7,0.004],[96737.9,0.13]]]
["binance-futures","BTCUSDT",1746167345563,[[96769.1,26.991],[96769.0,0.054],[96768.9,0.007],[96768.6,0.002],[96768.5,0.589]],[[96769.2,0.728],[96769.3,0.002],[96769.4,0.011],[96769.5,0.002],[96769.9,0.002]]]
["binance-futures","BTCUSDT",1746167389581,[[96758.4,28.466],[96758.3,0.007],[96758.2,0.137],[96757.9,0.002],[96757.6,0.13]],[[96758.5,1.391],[96758.6,0.002],[96758.8,0.004],[96759.1,0.002],[96759.7,0.006]]]
["binance-futures","BTCUSDT",1746167413667,[[96771.7,29.815],[96771.6,1.241],[96771.5,0.005],[96771.4,0.079],[96771.3,0.274]],[[96771.8,0.993],[96771.9,0.006],[96772.3,0.108],[96773.3,0.002],[96774.2,0.004]]]
["binance-futures","BTCUSDT",1746167452593,[[96763.4,10.212],[96763.3,0.013],[96763.2,0.022],[96763.0,0.002],[96762.5,0.143]],[[96763.5,2.816],[96763.6,0.006],[96763.7,0.104],[96763.8,0.008],[96764.0,0.041]]]
["binance-futures","BTCUSDT",1746167516357,[[96822.9,13.22],[96822.8,0.213],[96822.7,0.004],[96822.6,0.012],[96822.5,0.002]],[[96823.0,3.125],[96823.1,0.002],[96823.2,0.009],[96823.7,0.005],[96824.6,0.005]]]
["binance-futures","BTCUSDT",1746167537981,[[96815.4,10.402],[96815.3,0.009],[96814.9,0.002],[96813.5,0.002],[96813.3,0.133]],[[96815.5,4.936],[96815.6,0.002],[96815.7,0.006],[96816.1,0.004],[96819.4,0.126]]]
["binance-futures","BTCUSDT",1746167579432,[[96806.1,8.997],[96806.0,0.1],[96805.6,0.041],[96804.4,0.53],[96804.3,2.454]],[[96806.2,3.898],[96806.3,0.454],[96806.5,0.104],[96806.6,0.004],[96811.5,0.671]]]
["binance-futures","BTCUSDT",1746167643436,[[96797.6,8.556],[96797.5,0.014],[96797.4,0.002],[96797.3,0.002],[96797.0,0.13]],[[96797.7,0.422],[96797.8,1.173],[96797.9,0.128],[96798.0,0.002],[96798.2,0.002]]]
["binance-futures","BTCUSDT",1746167664871,[[96787.0,14.591],[96786.9,0.014],[96786.8,0.004],[96786.6,0.002],[96775.2,0.002]],[[96787.1,7.402],[96787.2,0.006],[96787.7,0.002],[96788.7,0.002],[96789.0,0.002]]]
["binance-futures","BTCUSDT",1746167702901,[[96785.4,9.309],[96785.3,0.057],[96785.2,0.002],[96784.9,0.002]],[[96785.5,5.012],[96785.6,0.002],[96785.8,0.006],[96786.7,0.002],[96786.8,0.002]]]
["binance-futures","BTCUSDT",1746167724754,[[96698.4,10.572],[96698.3,0.094],[96698.2,0.002],[96698.0,0.006],[96697.4,0.012]],[[96698.5,9.951],[96698.6,0.036],[96698.7,0.025],[96698.8,0.002],[96698.9,0.008]]]
["binance-futures","BTCUSDT",1746167803678,[[96731.1,12.829],[96731.0,0.012],[96730.9,0.006],[96730.0,0.043],[96729.2,0.002]],[[96731.2,6.593],[96731.3,0.004],[96731.7,0.002],[96731.8,0.004],[96732.0,0.041]]]
["binance-futures","BTCUSDT",1746167825479,[[96692.3,26.935],[96692.2,2.104],[96692.1,0.002],[96692.0,0.82],[96691.9,0.002]],[[96692.4,0.921],[96693.1,0.002],[96694.1,0.002],[96695.0,0.002],[96695.6,0.002]]]
["binance-futures","BTCUSDT",1746167847065,[[96703.8,5.667],[96703.7,0.002],[96702.7,0.002],[96702.6,0.671],[96701.7,0.003]],[[96703.9,12.806],[96704.0,0.151],[96704.1,0.006],[96704.3,0.007],[96704.7,0.002]]]
["binance-futures","BTCUSDT",1746167887061,[[96703.8,9.381],[96703.7,0.004],[96703.2,0.003],[96702.4,0.102],[96702.3,0.671]],[[96703.9,9.601],[96704.0,0.12],[96704.1,0.002],[96704.2,0.011],[96704.3,0.002]]]
["binance-futures","BTCUSDT",1746167948541,[[96688.8,17.948],[96688.7,0.059],[96688.6,0.002],[96688.3,0.552],[96687.4,0.002]],[[96688.9,9.281],[96689.0,0.385],[96689.1,0.01],[96689.2,0.007],[96689.3,0.006]]]
["binance-futures","BTCUSDT",1746167987765,[[96661.2,8.203],[96661.1,0.004],[96661.0,0.016],[96660.9,0.032],[96660.1,0.192]],[[96661.3,8.958],[96661.4,0.007],[96661.9,0.003],[96662.2,0.008],[96662.3,0.002]]]
["binance-futures","BTCUSDT",1746168010020,[[96656.5,10.48],[96656.4,0.678],[96656.3,0.002],[96656.1,0.493],[96656.0,1.002]],[[96656.6,9.752],[96656.7,0.011],[96657.1,0.002],[96657.4,0.002],[96666.0,0.036]]]
["binance-futures","BTCUSDT",1746168071072,[[96636.1,10.28],[96636.0,0.234],[96635.9,0.002],[96635.6,0.13],[96635.5,0.002]],[[96636.2,3.708],[96636.3,0.01],[96636.6,0.002],[96637.0,0.031],[96638.9,0.186]]]
["binance-futures","BTCUSDT",1746168109245,[[96613.6,2.35],[96613.0,0.179],[96612.0,0.016],[96601.7,0.143],[96600.5,0.365]],[[96613.7,26.017],[96613.8,0.012],[96613.9,0.006],[96614.0,0.041],[96614.1,0.002]]]
["binance-futures","BTCUSDT",1746168130922,[[96613.6,11.669],[96613.5,0.174],[96612.9,0.002],[96612.6,0.003]],[[96613.7,5.132],[96613.8,0.272],[96613.9,0.002],[96614.9,0.004],[96619.5,0.138]]]
["binance-futures","BTCUSDT",1746168193561,[[96649.9,9.026],[96649.8,0.228],[96649.7,0.197],[96648.5,0.005],[96645.9,0.004]],[[96650.0,12.218],[96650.1,0.031],[96650.2,0.016],[96650.3,0.257],[96650.5,0.002]]]
["binance-futures","BTCUSDT",1746168232235,[[96572.7,2.677],[96572.6,0.074],[96572.5,0.004],[96570.0,0.002]],[[96572.8,15.402],[96572.9,0.006],[96573.0,0.006],[96573.2,0.085],[96573.3,0.134]]]
["binance-futures","BTCUSDT",1746168280531,[[96570.9,0.22],[96570.8,0.002],[96570.3,0.12],[96570.1,0.002]],[[96571.0,25.067],[96571.1,0.002],[96571.2,0.047],[96571.3,0.002],[96571.4,0.002]]]
["binance-futures","BTCUSDT",1746168292481,[[96570.9,8.45],[96570.8,0.086],[96570.6,0.008],[96570.3,0.14],[96570.2,0.002]],[[96571.0,7.546],[96571.1,0.336],[96571.2,0.041],[96571.3,0.002],[96571.4,0.004]]]
["binance-futures","BTCUSDT",1746168354461,[[96542.7,6.028],[96542.6,0.814],[96542.5,0.002],[96542.1,0.002],[96540.8,0.004]],[[96542.8,6.417],[96542.9,0.01],[96543.0,0.004],[96543.2,0.041],[96543.7,0.25]]]
["binance-futures","BTCUSDT",1746168377568,[[96563.7,10.185],[96563.6,0.006],[96563.4,0.002],[96562.4,0.093],[96562.3,0.25]],[[96563.8,7.888],[96563.9,0.07],[96564.0,0.339],[96564.1,0.002],[96564.3,0.012]]]
["binance-futures","BTCUSDT",1746168416589,[[96558.3,11.271],[96558.2,0.006],[96558.0,0.142],[96557.1,0.002],[96556.8,0.26]],[[96558.4,2.953],[96558.5,0.002],[96558.7,0.006],[96558.9,0.008],[96559.0,0.003]]]
["binance-futures","BTCUSDT",1746168478312,[[96559.9,1.402],[96559.8,0.074],[96559.7,0.002],[96558.5,0.005],[96558.4,0.18]],[[96560.0,7.482],[96560.1,0.002],[96560.3,0.016],[96560.7,0.027],[96560.8,0.155]]]
["binance-futures","BTCUSDT",1746168501101,[[96578.8,9.285],[96578.7,0.004],[96578.3,0.002],[96577.7,0.006]],[[96578.9,3.917],[96579.0,0.002],[96579.1,0.002],[96579.2,0.013],[96579.5,0.004]]]
["binance-futures","BTCUSDT",1746168541917,[[96599.3,9.212],[96599.2,0.108],[96599.1,0.002],[96599.0,0.013],[96598.9,0.293]],[[96599.4,12.002],[96599.5,0.028],[96599.6,0.002],[96599.8,0.14],[96599.9,0.002]]]
["binance-futures","BTCUSDT",1746168604179,[[96625.9,7.985],[96625.8,0.012],[96625.7,0.002],[96625.6,0.002],[96625.4,0.024]],[[96626.0,8.261],[96626.1,0.151],[96626.2,0.004],[96626.4,0.041],[96626.5,0.132]]]
["binance-futures","BTCUSDT",1746168642544,[[96612.9,4.271],[96612.8,0.002],[96612.0,0.002],[96611.0,0.184],[96610.3,0.004]],[[96613.0,19.734],[96613.1,0.002],[96613.5,0.002],[96613.6,0.041],[96614.0,0.045]]]
["binance-futures","BTCUSDT",1746168665266,[[96616.0,3.461],[96615.9,0.146],[96613.6,0.002],[96611.1,0.002],[96609.2,0.022]],[[96616.1,12.665],[96616.2,0.018],[96616.3,0.136],[96616.4,0.002],[96616.6,0.139]]]
["binance-futures","BTCUSDT",1746168729801,[[96639.1,5.212],[96639.0,0.002],[96638.8,0.002],[96638.2,0.004],[96637.8,0.002]],[[96639.2,18.432],[96639.3,0.01],[96639.4,0.006],[96639.6,0.041],[96640.7,0.638]]]
["binance-futures","BTCUSDT",1746168767401,[[96639.9,7.748],[96639.8,0.071],[96639.3,0.003],[96639.2,0.048],[96638.9,0.232]],[[96640.0,7.424],[96640.1,0.018],[96640.2,0.007],[96640.7,0.015],[96641.3,0.089]]]
["binance-futures","BTCUSDT",1746168790684,[[96632.0,8.948],[96631.9,0.153],[96631.8,0.002],[96631.7,0.01],[96631.6,0.098]],[[96632.1,14.675],[96632.2,0.037],[96632.3,0.006],[96632.5,0.004],[96633.8,1.839]]]
["binance-futures","BTCUSDT",1746168828802,[[96639.8,4.517],[96639.7,0.002],[96639.3,0.008],[96638.2,0.002],[96635.7,0.008]],[[96639.9,9.986],[96640.0,1.141],[96640.1,0.002],[96640.2,0.004],[96640.3,0.463]]]
["binance-futures","BTCUSDT",1746168889826,[[96616.2,9.379],[96616.1,0.007],[96616.0,0.254],[96615.9,0.004],[96615.8,0.168]],[[96616.3,9.078],[96616.4,0.419],[96616.5,0.019],[96616.6,0.027],[96616.7,0.015]]]
["binance-futures","BTCUSDT",1746168912123,[[96616.2,7.157],[96616.1,0.004],[96616.0,0.254],[96615.9,0.004],[96615.7,0.018]],[[96616.3,12.684],[96616.4,0.018],[96616.5,0.006],[96616.6,0.13],[96616.7,0.002]]]
["binance-futures","BTCUSDT",1746168949522,[[96616.2,13.184],[96616.1,0.011],[96616.0,0.261],[96615.9,0.008],[96615.8,0.179]],[[96616.3,2.768],[96616.4,0.019],[96616.6,0.011],[96616.8,0.004],[96620.0,0.262]]]
["binance-futures","BTCUSDT",1746169011893,[[96659.8,23.072],[96659.7,0.007],[96659.6,0.005],[96659.4,0.002],[96658.6,0.041]],[[96659.9,4.571],[96660.0,0.553],[96660.3,0.014],[96661.3,0.017],[96661.4,0.004]]]
["binance-futures","BTCUSDT",1746169033832,[[96648.8,4.725],[96648.7,0.034],[96648.0,0.02],[96647.9,0.002]],[[96648.9,22.824],[96649.0,0.097],[96649.1,0.004],[96649.6,0.271],[96649.7,0.077]]]
["binance-futures","BTCUSDT",1746169071460,[[96648.8,15.656],[96648.7,0.369],[96648.6,0.025],[96648.5,0.006],[96648.4,0.005]],[[96648.9,1.2],[96649.0,0.009],[96649.8,0.018],[96650.0,0.004],[96650.7,0.052]]]
["binance-futures","BTCUSDT",1746169133741,[[96659.6,12.291],[96659.5,0.051],[96659.4,0.069],[96659.3,0.008],[96659.2,0.844]],[[96659.7,3.902],[96659.8,0.011],[96659.9,0.356],[96660.0,0.585],[96660.1,0.031]]]
["binance-futures","BTCUSDT",1746169172369,[[96648.7,18.72],[96648.6,0.009],[96648.5,0.008],[96648.1,0.002],[96647.8,0.013]],[[96648.8,13.159],[96648.9,0.011],[96649.0,0.005],[96649.7,0.002],[96650.0,0.002]]]
["binance-futures","BTCUSDT",1746169194211,[[96654.2,19.83],[96654.1,0.019],[96654.0,0.002],[96653.8,0.002],[96653.7,0.13]],[[96654.3,0.127],[96654.4,0.002],[96655.0,0.008],[96655.4,0.122],[96655.5,0.002]]]
["binance-futures","BTCUSDT",1746169215648,[[96571.5,16.091],[96571.4,0.107],[96571.3,0.002],[96570.2,0.4],[96570.1,0.002]],[[96571.6,4.461],[96571.7,1.037],[96571.8,0.002],[96572.5,0.002],[96573.0,0.002]]]
["binance-futures","BTCUSDT",1746169294469,[[96659.9,12.25],[96659.8,0.166],[96659.7,0.016],[96659.4,0.002],[96658.2,0.002]],[[96660.0,20.401],[96660.1,0.004],[96660.2,0.139],[96660.3,0.013],[96660.4,0.157]]]
["binance-futures","BTCUSDT",1746169316389,[[96670.0,12.859],[96669.9,0.005],[96669.7,0.002],[96669.6,1.143],[96669.2,0.005]],[[96670.1,8.304],[96670.2,0.131],[96670.5,0.006],[96671.6,0.119],[96671.9,0.002]]]
["binance-futures","BTCUSDT",1746169338163,[[96670.9,13.201],[96670.8,0.465],[96670.7,0.002],[96670.0,0.27],[96668.1,0.477]],[[96671.0,9.195],[96671.1,0.006],[96671.2,0.13],[96671.9,0.026],[96672.0,0.002]]]
["binance-futures","BTCUSDT",1746169379617,[[96673.7,12.876],[96673.6,0.05],[96673.5,0.004],[96672.9,0.002],[96672.8,0.146]],[[96673.8,1.385],[96673.9,0.017],[96674.0,0.142],[96674.1,0.006],[96674.4,0.003]]]
["binance-futures","BTCUSDT",1746169442051,[[96623.0,1.12],[96622.9,0.002],[96622.7,0.004],[96621.8,0.002],[96620.0,0.004]],[[96623.1,22.607],[96623.2,0.045],[96623.3,0.27],[96623.4,0.002],[96623.6,0.002]]]
["binance-futures","BTCUSDT",1746169480099,[[96586.5,8.251],[96586.4,0.022],[96586.0,0.036]],[[96586.6,4.044],[96586.7,0.028],[96586.9,0.004],[96587.0,0.12],[96595.4,0.095]]]
["binance-futures","BTCUSDT",1746169501668,[[96502.6,1.01],[96502.5,0.012],[96502.4,0.013],[96502.2,0.856]],[[96502.7,8.784],[96502.8,2.121],[96502.9,0.002],[96503.8,0.06],[96503.9,0.009]]]
["binance-futures","BTCUSDT",1746169562365,[[96503.9,1.331],[96503.8,0.074],[96503.7,0.002],[96503.0,1.121],[96498.4,0.002]],[[96504.0,32.929],[96504.1,0.011],[96504.2,0.009],[96504.3,1.491],[96504.4,0.335]]]
["binance-futures","BTCUSDT",1746169600492,[[96496.9,10.873],[96496.8,0.256],[96496.7,0.024],[96496.6,0.082],[96495.0,0.002]],[[96497.0,3.811],[96497.1,0.006],[96497.6,0.545],[96498.1,0.004],[96498.4,0.041]]]
["binance-futures","BTCUSDT",1746169622033,[[96496.9,11.679],[96496.8,0.034],[96496.3,0.002],[96496.2,0.002],[96495.7,0.086]],[[96497.0,8.912],[96497.1,0.004],[96497.5,0.026],[96497.6,0.535],[96497.7,0.01]]]
["binance-futures","BTCUSDT",1746169660397,[[96468.7,12.476],[96468.6,3.903],[96468.5,0.002],[96467.6,0.09],[96467.5,0.137]],[[96468.8,3.003],[96468.9,0.002],[96469.1,0.002],[96470.1,0.002],[96471.6,0.041]]]
["binance-futures","BTCUSDT",1746169721471,[[96473.9,2.456],[96473.8,0.144],[96473.7,0.018],[96473.6,0.013],[96473.1,0.025]],[[96474.0,9.246],[96474.1,0.021],[96474.4,0.13],[96474.9,0.009],[96519.6,0.117]]]
["binance-futures","BTCUSDT",1746169743074,[[96472.7,11.477],[96472.6,0.085],[96472.5,0.002],[96472.1,0.023],[96472.0,0.006]],[[96472.8,8.924],[96472.9,0.007],[96473.0,0.002],[96473.2,0.005],[96474.9,0.002]]]
["binance-futures","BTCUSDT",1746169780487,[[96393.7,5.2],[96393.6,2.507],[96393.5,0.063],[96393.4,0.429],[96393.3,0.064]],[[96393.8,9.135],[96393.9,0.028],[96394.0,0.017],[96394.1,0.002],[96396.0,0.061]]]
["binance-futures","BTCUSDT",1746169840968,[[96452.9,7.028],[96452.8,0.473],[96452.5,0.006],[96443.2,0.041],[96441.3,0.394]],[[96453.0,7.669],[96453.1,0.006],[96453.5,0.002],[96453.6,0.041],[96453.7,0.002]]]
["binance-futures","BTCUSDT",1746169862406,[[96506.5,7.338],[96506.4,0.066],[96504.6,0.011],[96500.4,0.004],[96498.0,0.016]],[[96506.6,4.572],[96506.7,0.005],[96506.9,0.01],[96507.0,1.045],[96507.1,0.879]]]
["binance-futures","BTCUSDT",1746169901345,[[96488.7,6.959],[96488.6,0.006],[96488.5,0.002],[96487.5,0.018],[96487.4,0.028]],[[96488.8,7.964],[96488.9,0.005],[96489.0,0.023],[96489.2,0.009],[96489.3,0.13]]]
["binance-futures","BTCUSDT",1746169965953,[[96478.1,18.034],[96478.0,0.196],[96477.9,0.006],[96477.7,0.002]],[[96478.2,7.808],[96478.3,0.222],[96478.4,0.049],[96478.5,0.002],[96478.8,0.002]]]
["binance-futures","BTCUSDT",1746170005091,[[96501.6,16.514],[96501.5,0.006],[96501.4,0.002],[96500.4,0.008],[96499.7,0.004]],[[96501.7,4.481],[96501.8,0.002],[96501.9,0.002],[96502.1,0.002],[96502.9,0.002]]]
["binance-futures","BTCUSDT",1746170026621,[[96479.6,6.485],[96479.5,0.002],[96478.4,0.198],[96476.9,0.004]],[[96479.7,10.196],[96479.8,0.005],[96479.9,0.005],[96480.0,0.596],[96480.2,0.994]]]
["binance-futures","BTCUSDT",1746170092301,[[96473.8,5.806],[96473.7,0.016],[96473.1,0.002],[96471.9,0.004]],[[96473.9,16.828],[96474.0,0.011],[96474.1,0.008],[96474.2,0.13],[96475.9,0.013]]]
["binance-futures","BTCUSDT",1746170130172,[[96400.9,10.227],[96400.8,0.223],[96400.7,0.002],[96400.6,0.002],[96400.2,0.064]],[[96401.0,4.591],[96401.1,0.002],[96401.2,0.026],[96401.3,0.446],[96401.4,0.024]]]
["binance-futures","BTCUSDT",1746170152231,[[96433.7,9.793],[96433.6,0.063],[96433.5,0.002],[96432.5,0.002],[96431.5,0.004]],[[96433.8,3.792],[96433.9,0.002],[96434.3,0.002],[96434.5,0.024],[96434.8,0.002]]]
["binance-futures","BTCUSDT",1746170189985,[[96509.9,12.154],[96509.8,0.867],[96509.7,0.006],[96509.0,0.041],[96505.9,0.008]],[[96510.0,7.324],[96510.1,0.999],[96510.2,0.023],[96510.3,0.002],[96511.6,0.002]]]
["binance-futures","BTCUSDT",1746170251402,[[96564.8,14.185],[96564.7,0.006],[96564.6,0.002],[96564.5,0.026],[96559.2,0.051]],[[96564.9,1.577],[96565.0,0.053],[96565.1,0.004],[96565.5,0.214],[96565.6,1.38]]]
["binance-futures","BTCUSDT",1746170272814,[[96578.1,30.215],[96578.0,0.448],[96577.9,0.008],[96577.8,0.004],[96577.6,0.082]],[[96578.2,2.355],[96578.3,1.0],[96578.4,0.002],[96579.5,0.015],[96579.8,0.389]]]
["binance-futures","BTCUSDT",1746170315982,[[96603.4,4.877],[96602.4,0.004],[96601.6,0.209],[96600.5,0.002],[96596.9,0.002]],[[96603.5,9.805],[96603.6,0.005],[96603.9,0.003],[96604.1,0.002],[96624.6,0.043]]]
["binance-futures","BTCUSDT",1746170377424,[[96633.2,12.924],[96633.1,0.133],[96633.0,0.004],[96632.4,0.01],[96631.5,0.147]],[[96633.3,2.179],[96633.4,0.002],[96634.2,0.002],[96635.2,0.002],[96637.1,0.002]]]
["binance-futures","BTCUSDT",1746170399605,[[96653.7,18.095],[96653.6,0.011],[96653.5,0.026],[96653.3,0.002],[96653.0,0.002]],[[96653.8,3.031],[96653.9,0.002],[96654.0,0.514],[96654.1,0.002],[96654.4,0.076]]]
["binance-futures","BTCUSDT",1746170439243,[[96656.0,9.62],[96655.9,0.125],[96655.8,0.034],[96655.6,0.007],[96655.3,0.034]],[[96656.1,8.784],[96656.2,0.005],[96657.1,0.13],[96657.4,0.002],[96657.7,0.13]]]
["binance-futures","BTCUSDT",1746170501571,[[96654.4,10.404],[96654.3,0.337],[96654.2,0.922],[96654.1,0.005],[96654.0,0.002]],[[96654.5,1.043],[96654.6,0.002],[96655.0,0.08],[96655.5,0.002],[96655.9,0.28]]]
["binance-futures","BTCUSDT",1746170542076,[[96616.0,0.504],[96615.9,0.004],[96614.4,0.043],[96614.0,0.025],[96613.9,0.016]],[[96616.1,34.725],[96616.3,0.022],[96616.4,0.479],[96616.6,0.227],[96618.9,0.002]]]
["binance-futures","BTCUSDT",1746170564284,[[96596.7,3.179],[96596.6,0.002],[96595.7,0.004],[96593.1,0.005],[96593.0,0.005]],[[96596.8,8.998],[96596.9,0.008],[96597.1,0.13],[96597.3,0.271],[96597.5,0.002]]]
["binance-futures","BTCUSDT",1746170627245,[[96593.9,0.261],[96593.8,0.006],[96592.8,0.002],[96592.0,0.002],[96591.9,0.01]],[[96594.0,21.894],[96594.1,0.409],[96594.3,0.005],[96594.4,0.041],[96596.3,0.002]]]
["binance-futures","BTCUSDT",1746170666451,[[96561.2,5.363],[96561.1,0.012],[96561.0,0.082],[96560.9,0.006],[96560.3,0.002]],[[96561.3,9.23],[96561.4,0.007],[96561.5,0.003],[96561.8,0.005],[96561.9,0.002]]]
["binance-futures","BTCUSDT",1746170689339,[[96575.5,4.516],[96575.4,0.004],[96575.0,0.12],[96573.6,0.002],[96565.8,0.619]],[[96575.6,25.097],[96575.7,0.007],[96575.8,0.006],[96576.1,0.143],[96576.5,0.135]]]
["binance-futures","BTCUSDT",1746170712839,[[96575.5,9.784],[96575.4,0.013],[96575.3,0.002],[96573.6,0.043],[96573.5,0.004]],[[96575.6,10.709],[96575.7,0.023],[96575.8,0.008],[96575.9,0.006],[96576.0,0.006]]]
["binance-futures","BTCUSDT",1746170793079,[[96593.7,11.13],[96593.6,0.053],[96593.5,0.002],[96593.2,0.119],[96593.1,0.672]],[[96593.8,10.657],[96593.9,0.011],[96594.0,0.159],[96594.1,0.002],[96594.3,0.01]]]
["binance-futures","BTCUSDT",1746170815558,[[96594.7,6.627],[96594.6,0.004],[96593.8,0.004],[96593.6,0.034],[96592.9,0.188]],[[96594.8,12.745],[96594.9,0.011],[96595.0,0.004],[96595.6,0.002],[96596.1,0.162]]]
["binance-futures","BTCUSDT",1746170853623,[[96555.0,17.193],[96554.9,0.016],[96554.8,0.134],[96554.7,0.002],[96554.5,0.116]],[[96555.1,0.524],[96555.2,0.002],[96556.0,0.002],[96556.9,0.006],[96561.2,0.223]]]
["binance-futures","BTCUSDT",1746170875944,[[96597.7,21.855],[96597.6,0.125],[96597.5,0.002],[96597.3,0.003],[96595.0,0.171]],[[96597.8,5.527],[96597.9,0.07],[96598.0,0.004],[96600.5,0.01],[96601.6,0.004]]]
["binance-futures","BTCUSDT",1746170938695,[[96593.7,3.425],[96593.6,0.002],[96593.0,0.036],[96592.1,0.002],[96592.0,0.672]],[[96593.8,11.121],[96593.9,0.141],[96594.0,0.241],[96594.1,0.861],[96594.2,0.004]]]
["binance-futures","BTCUSDT",1746170977756,[[96560.2,0.14],[96560.1,0.002],[96560.0,0.008],[96559.8,0.027],[96559.7,0.028]],[[96560.3,10.796],[96560.4,0.011],[96560.5,1.613],[96560.6,0.231],[96560.8,0.002]]]
["binance-futures","BTCUSDT",1746170999278,[[96560.2,11.633],[96560.1,0.096],[96560.0,0.01],[96559.8,0.027],[96559.2,0.02]],[[96560.3,2.423],[96560.4,0.002],[96560.6,0.006],[96560.8,0.002],[96561.8,0.132]]]
["binance-futures","BTCUSDT",1746171038039,[[96574.2,0.17],[96574.1,0.002],[96573.5,0.004],[96572.3,0.002],[96571.0,0.002]],[[96574.3,27.351],[96574.4,0.007],[96574.5,0.133],[96574.6,0.002],[96574.7,0.01]]]
["binance-futures","BTCUSDT",1746171102066,[[96594.0,16.888],[96593.9,0.126],[96593.8,0.004],[96593.0,0.008],[96592.9,0.002]],[[96594.1,8.463],[96594.2,0.021],[96594.3,0.002],[96594.4,0.041],[96594.5,0.002]]]
["binance-futures","BTCUSDT",1746171125455,[[96580.0,0.903],[96579.9,0.002],[96579.3,0.007],[96578.8,0.016],[96578.1,0.012]],[[96580.1,11.881],[96580.2,0.054],[96580.3,0.402],[96580.4,0.044],[96580.5,0.207]]]
["binance-futures","BTCUSDT",1746171163285,[[96488.0,9.198],[96487.9,0.041],[96487.7,0.006],[96487.5,0.012]],[[96488.1,8.696],[96488.2,0.005],[96488.4,0.005],[96488.9,0.003],[96491.4,0.002]]]
["binance-futures","BTCUSDT",1746171225551,[[96400.0,190.002],[96399.9,0.01],[96399.8,0.011],[96399.7,0.004],[96399.6,0.004]],[[96400.1,9.674],[96400.2,0.007],[96400.5,0.004],[96401.4,0.026],[96401.5,0.044]]]
["binance-futures","BTCUSDT",1746171247136,[[96400.0,106.547],[96399.9,0.006],[96399.8,0.011],[96399.7,0.008],[96399.6,0.004]],[[96400.1,21.08],[96400.2,0.019],[96400.3,0.01],[96400.5,0.265],[96402.8,0.514]]]
["binance-futures","BTCUSDT",1746171285425,[[96429.6,8.532],[96429.5,0.004],[96428.6,0.004],[96428.2,0.03],[96423.9,0.092]],[[96429.7,14.124],[96429.8,1.234],[96429.9,1.331],[96430.0,0.015],[96432.5,1.379]]]
["binance-futures","BTCUSDT",1746171346565,[[96421.6,13.554],[96421.5,0.056],[96421.4,0.002],[96420.9,0.002],[96420.0,0.021]],[[96421.7,0.092],[96421.8,0.024],[96421.9,0.002],[96422.8,0.002],[96423.0,0.002]]]
["binance-futures","BTCUSDT",1746171384862,[[96428.2,4.992],[96428.1,0.002],[96427.0,0.149],[96426.9,0.002],[96424.8,0.006]],[[96428.3,24.675],[96428.4,0.012],[96428.5,0.01],[96429.5,0.002],[96430.3,0.428]]]
["binance-futures","BTCUSDT",1746171406768,[[96431.0,1.158],[96430.9,0.002],[96430.6,0.004],[96430.0,0.002],[96429.6,0.001]],[[96431.1,29.065],[96431.2,0.002],[96431.4,0.002],[96431.6,0.002],[96431.7,0.4]]]
["binance-futures","BTCUSDT",1746171467678,[[96315.3,4.003],[96315.2,0.002],[96313.7,0.002],[96312.5,0.063],[96310.0,0.261]],[[96315.4,6.064],[96315.5,0.073],[96315.6,0.004],[96320.1,0.002],[96320.3,0.079]]]
["binance-futures","BTCUSDT",1746171505358,[[96312.1,7.57],[96311.8,0.004],[96311.6,0.059],[96311.5,0.203],[96311.4,0.002]],[[96312.2,35.404],[96312.3,0.002],[96312.7,0.002],[96312.8,0.106],[96313.2,0.041]]]
["binance-futures","BTCUSDT",1746171526924,[[96294.8,5.543],[96294.7,0.207],[96294.0,0.013],[96292.8,0.002],[96292.0,0.105]],[[96294.9,6.589],[96295.0,0.297],[96295.1,0.034],[96295.2,0.002],[96295.3,0.004]]]
["binance-futures","BTCUSDT",1746171564665,[[96338.7,10.035],[96338.6,0.008],[96336.9,0.012],[96336.7,0.002],[96336.5,0.002]],[[96338.8,9.204],[96338.9,0.093],[96339.0,0.049],[96339.1,0.018],[96339.2,0.058]]]
["binance-futures","BTCUSDT",1746171628978,[[96358.4,12.609],[96358.3,0.008],[96358.2,0.004],[96357.2,0.002],[96356.7,0.008]],[[96358.5,7.058],[96358.6,0.064],[96358.7,0.01],[96358.8,0.025],[96359.7,0.162]]]
["binance-futures","BTCUSDT",1746171647692,[[96330.1,8.914],[96330.0,1.583],[96329.9,0.002],[96329.8,0.002],[96329.6,0.002]],[[96330.2,4.426],[96330.3,0.064],[96330.4,0.008],[96331.0,0.002],[96331.4,0.002]]]
["binance-futures","BTCUSDT",1746171685340,[[96328.8,10.287],[96328.7,0.214],[96328.6,0.002],[96328.3,0.009],[96326.9,0.002]],[[96328.9,7.379],[96329.0,0.004],[96329.1,0.002],[96330.0,0.002],[96330.1,0.005]]]
["binance-futures","BTCUSDT",1746171748341,[[96384.8,13.934],[96384.7,0.13],[96384.6,0.002],[96384.4,0.002],[96384.3,0.406]],[[96384.9,3.29],[96385.0,0.002],[96385.9,0.014],[96386.1,0.039],[96386.2,0.01]]]
["binance-futures","BTCUSDT",1746171769767,[[96379.0,9.413],[96378.9,0.01],[96378.4,0.004],[96377.1,0.002],[96376.5,0.004]],[[96379.1,16.924],[96379.2,0.007],[96379.3,0.004],[96380.0,0.004],[96380.8,0.003]]]
["binance-futures","BTCUSDT",1746171807530,[[96435.1,14.894],[96435.0,0.012],[96434.9,0.012],[96434.4,0.044],[96434.2,0.042]],[[96435.2,4.797],[96435.3,1.22],[96435.4,0.002],[96435.6,0.002],[96472.5,0.21]]]
["binance-futures","BTCUSDT",1746171872886,[[96441.8,20.044],[96441.7,0.01],[96441.6,0.007],[96441.5,0.25],[96441.4,0.079]],[[96441.9,3.279],[96442.0,0.002],[96442.3,0.026],[96442.5,0.05],[96442.6,0.053]]]
["binance-futures","BTCUSDT",1746171910781,[[96449.9,10.914],[96449.8,0.109],[96449.7,0.311],[96449.6,0.003],[96449.1,0.002]],[[96450.0,8.598],[96450.1,4.004],[96450.2,0.021],[96450.6,0.002],[96450.8,0.002]]]
["binance-futures","BTCUSDT",1746171933556,[[96429.6,0.002],[96428.4,0.002]],[[96429.7,2.834],[96429.9,0.084],[96430.0,0.1],[96430.1,9.204],[96430.2,1.854]]]
["binance-futures","BTCUSDT",1746171996941,[[96408.1,8.139],[96408.0,0.004],[96407.9,0.006],[96407.1,0.034],[96407.0,0.041]],[[96408.2,4.137],[96408.3,0.004],[96408.4,0.13],[96408.9,0.002],[96409.0,0.674]]]
["binance-futures","BTCUSDT",1746172039032,[[96380.0,1.703],[96379.9,0.004],[96379.4,0.002],[96377.4,0.003],[96377.3,0.021]],[[96380.1,15.96],[96380.2,0.008],[96380.3,0.004],[96380.4,0.002],[96380.5,0.04]]]
["binance-futures","BTCUSDT",1746172061282,[[96362.5,11.167],[96362.4,0.011],[96362.3,0.004],[96361.7,0.002],[96361.6,0.02]],[[96362.6,7.021],[96362.7,0.002],[96362.9,0.004],[96364.0,0.13],[96364.3,0.13]]]
["binance-futures","BTCUSDT",1746172123394,[[96398.9,25.114],[96398.8,0.085],[96398.7,0.004],[96398.6,0.019],[96398.5,0.012]],[[96399.0,1.502],[96399.1,0.002],[96399.5,0.01],[96399.6,0.004],[96399.7,0.101]]]
["binance-futures","BTCUSDT",1746172161781,[[96421.0,7.374],[96420.9,0.027],[96420.8,0.002],[96420.0,0.018],[96419.2,0.062]],[[96421.1,3.245],[96421.2,0.002],[96421.8,0.007],[96422.4,0.002],[96422.8,0.002]]]
["binance-futures","BTCUSDT",1746172186574,[[96413.3,19.65],[96413.2,0.046],[96413.1,0.002],[96412.8,0.004],[96412.7,0.618]],[[96413.4,0.317],[96413.5,0.002],[96414.1,0.004],[96414.5,0.063],[96415.0,0.004]]]
["binance-futures","BTCUSDT",1746172224546,[[96429.7,12.287],[96429.6,0.083],[96429.5,0.132],[96429.4,0.01],[96429.3,0.102]],[[96429.8,2.198],[96429.9,0.032],[96430.0,0.004],[96430.7,0.009],[96431.4,0.015]]]
["binance-futures","BTCUSDT",1746172248228,[[96444.4,13.243],[96444.3,0.081],[96444.2,0.002],[96444.1,0.002],[96444.0,0.041]],[[96444.5,4.233],[96444.6,0.025],[96445.4,0.171],[96445.5,0.181],[96445.9,0.027]]]
["binance-futures","BTCUSDT",1746172313352,[[96429.3,7.864],[96429.2,0.149],[96429.1,0.002],[96429.0,0.006],[96428.7,0.029]],[[96429.4,2.245],[96429.5,0.016],[96429.6,0.002],[96429.8,0.007],[96430.0,0.002]]]
["binance-futures","BTCUSDT",1746172352385,[[96413.5,13.607],[96413.4,0.018],[96413.3,0.135],[96413.2,0.004],[96412.2,0.004]],[[96413.6,2.972],[96413.7,0.017],[96413.8,0.002],[96414.1,0.004],[96414.2,0.103]]]
["binance-futures","BTCUSDT",1746172376222,[[96419.9,29.061],[96419.8,0.03],[96419.7,0.004],[96419.0,0.002],[96418.8,0.12]],[[96420.0,2.427],[96420.1,0.065],[96420.2,0.004],[96420.8,0.006],[96421.0,0.315]]]
["binance-futures","BTCUSDT",1746172414648,[[96380.3,8.785],[96380.2,0.013],[96380.1,0.002],[96380.0,0.117],[96379.9,0.002]],[[96380.4,10.95],[96380.5,0.008],[96380.6,0.097],[96380.7,0.063],[96380.8,0.002]]]
["binance-futures","BTCUSDT",1746172476657,[[96337.6,13.198],[96337.5,0.006],[96337.4,0.002],[96336.7,0.013],[96297.7,0.414]],[[96337.7,4.454],[96337.8,0.002],[96338.0,0.006],[96338.7,0.002],[96340.0,0.004]]]
["binance-futures","BTCUSDT",1746172498646,[[96356.6,9.677],[96356.5,0.103],[96356.4,0.002],[96356.2,0.002],[96356.1,0.113]],[[96356.7,7.164],[96356.8,0.008],[96357.1,0.002],[96358.1,0.002],[96359.0,0.002]]]
["binance-futures","BTCUSDT",1746172537224,[[96350.4,9.582],[96350.3,0.206],[96350.1,0.012],[96350.0,0.009],[96349.1,0.189]],[[96350.5,6.904],[96350.6,0.124],[96351.8,0.005],[96352.2,0.005],[96352.6,0.041]]]
["binance-futures","BTCUSDT",1746172600550,[[96362.1,10.906],[96362.0,0.016],[96361.9,0.012],[96361.1,0.004],[96359.5,0.08]],[[96362.2,10.439],[96362.3,0.03],[96362.7,0.13],[96362.9,0.002],[96394.8,1.281]]]
["binance-futures","BTCUSDT",1746172623414,[[96371.3,9.266],[96371.2,0.008],[96370.7,0.002],[96370.3,0.002],[96370.0,0.002]],[[96371.4,15.024],[96371.5,0.033],[96371.6,0.006],[96372.8,0.048],[96373.1,0.005]]]
["binance-futures","BTCUSDT",1746172661838,[[96344.3,10.757],[96344.2,0.008],[96344.1,0.016],[96344.0,0.062],[96343.9,0.016]],[[96344.4,9.036],[96344.5,0.056],[96344.6,0.002],[96344.8,0.002],[96344.9,0.357]]]
["binance-futures","BTCUSDT",1746172723224,[[96333.0,11.688],[96332.9,0.072],[96332.8,0.016],[96332.7,0.032],[96332.5,0.048]],[[96333.1,10.312],[96333.2,0.1],[96333.3,0.022],[96333.8,0.01],[96333.9,0.005]]]
["binance-futures","BTCUSDT",1746172761218,[[96329.7,11.232],[96329.6,0.154],[96329.5,0.008],[96329.4,0.191],[96329.3,0.363]],[[96329.8,8.032],[96329.9,0.004],[96330.0,0.002],[96330.1,0.002],[96330.9,0.002]]]
["binance-futures","BTCUSDT",1746172784425,[[96308.7,5.684],[96308.6,0.009],[96308.0,0.013],[96305.0,0.042],[96304.9,0.036]],[[96308.8,10.997],[96308.9,0.215],[96309.0,0.002],[96309.1,0.13],[96309.2,0.002]]]
["binance-futures","BTCUSDT",1746172849768,[[96326.3,11.8],[96326.2,0.025],[96326.1,0.009],[96326.0,0.042],[96325.6,0.042]],[[96326.4,9.749],[96326.5,0.087],[96326.6,0.002],[96327.1,1.053],[96327.2,0.008]]]
["binance-futures","BTCUSDT",1746172888987,[[96354.3,22.15],[96354.2,0.012],[96354.1,0.012],[96353.6,0.044],[96353.5,0.563]],[[96354.4,4.183],[96354.5,0.007],[96354.6,0.043],[96354.7,0.02],[96355.0,0.093]]]
["binance-futures","BTCUSDT",1746172910475,[[96371.0,24.004],[96370.9,0.011],[96370.8,0.018],[96370.7,0.01],[96370.6,0.265]],[[96371.1,3.271],[96371.2,0.209],[96371.3,0.004],[96371.6,0.004],[96371.8,0.002]]]
["binance-futures","BTCUSDT",1746172972216,[[96413.4,5.774],[96413.3,0.009],[96412.3,0.002],[96412.2,0.002],[96411.3,0.041]],[[96413.5,26.166],[96413.6,0.018],[96413.7,0.004],[96413.8,0.002],[96413.9,0.133]]]
["binance-futures","BTCUSDT",1746173010035,[[96409.0,3.316],[96408.9,0.002],[96407.8,0.25],[96407.7,0.016],[96406.4,0.004]],[[96409.1,28.716],[96409.2,0.014],[96409.3,0.004],[96409.7,0.002],[96409.8,0.788]]]
["binance-futures","BTCUSDT",1746173031591,[[96392.5,9.641],[96392.4,0.046],[96392.0,0.002],[96391.5,0.002],[96381.4,0.002]],[[96392.6,8.838],[96392.7,0.005],[96392.8,0.044],[96393.3,0.13],[96393.4,0.042]]]
["binance-futures","BTCUSDT",1746173070919,[[96383.1,2.889],[96383.0,0.002],[96381.3,0.002],[96380.4,0.036],[96380.0,0.036]],[[96383.2,26.451],[96383.3,0.84],[96383.4,0.009],[96383.5,0.133],[96383.6,0.042]]]
["binance-futures","BTCUSDT",1746173136363,[[96398.9,4.646],[96398.8,0.002],[96398.7,0.002],[96398.3,0.032],[96397.9,0.021]],[[96399.0,25.826],[96399.1,0.012],[96399.2,0.046],[96399.6,0.002],[96400.0,0.23]]]
["binance-futures","BTCUSDT",1746173158283,[[96383.3,21.059],[96383.2,0.933],[96383.1,0.322],[96383.0,0.008],[96382.3,0.002]],[[96383.4,3.824],[96383.5,0.002],[96385.1,0.002],[96387.0,0.002],[96387.4,0.06]]]
["binance-futures","BTCUSDT",1746173198435,[[96377.0,10.181],[96376.9,0.346],[96376.8,0.845],[96376.7,0.002],[96376.6,0.417]],[[96377.1,12.738],[96377.2,0.006],[96377.4,0.002],[96377.9,0.317],[96378.1,0.023]]]
["binance-futures","BTCUSDT",1746173260867,[[96416.9,15.865],[96416.8,0.011],[96416.7,0.006],[96416.2,0.13],[96416.1,0.002]],[[96417.0,2.73],[96417.1,0.002],[96417.3,0.091],[96417.4,0.006],[96417.5,0.231]]]
["binance-futures","BTCUSDT",1746173298473,[[96439.9,22.741],[96439.8,0.021],[96439.7,0.007],[96439.5,0.002],[96439.4,0.309]],[[96440.0,7.488],[96440.1,0.008],[96440.9,0.401],[96441.0,1.074],[96441.1,0.002]]]
["binance-futures","BTCUSDT",1746173320519,[[96440.9,24.829],[96440.8,0.21],[96440.7,0.234],[96440.6,0.019],[96440.2,0.01]],[[96441.0,0.756],[96441.1,0.004],[96441.5,0.002],[96441.7,0.002],[96443.0,0.017]]]
["binance-futures","BTCUSDT",1746173384574,[[96437.6,3.992],[96437.5,0.012],[96437.4,0.002],[96437.3,0.002],[96436.4,0.002]],[[96437.7,18.927],[96437.8,0.006],[96438.2,0.487],[96438.3,0.002],[96438.4,0.004]]]
["binance-futures","BTCUSDT",1746173425581,[[96425.7,11.819],[96425.6,0.018],[96425.5,0.002],[96424.8,0.004],[96424.4,0.002]],[[96425.8,3.475],[96425.9,0.226],[96426.3,0.002],[96426.4,0.671],[96426.5,3.639]]]
["binance-futures","BTCUSDT",1746173447343,[[96436.1,12.835],[96436.0,0.008],[96435.9,0.002],[96435.4,0.002],[96432.4,0.031]],[[96436.2,4.67],[96436.3,0.14],[96436.4,0.002],[96437.2,0.005],[96437.9,0.132]]]
["binance-futures","BTCUSDT",1746173508615,[[96506.0,3.686],[96505.9,0.006],[96504.9,0.002],[96504.0,0.018],[96492.0,0.128]],[[96506.1,12.479],[96506.2,0.011],[96506.3,0.002],[96506.5,0.004],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1746173546168,[[96483.7,4.177],[96483.6,0.002],[96482.8,0.002],[96482.7,0.758],[96480.0,0.282]],[[96483.8,13.91],[96483.9,0.016],[96484.0,0.021],[96484.5,0.004],[96484.6,0.002]]]
["binance-futures","BTCUSDT",1746173567876,[[96511.9,3.026],[96511.8,0.284],[96511.7,0.006],[96510.7,0.002],[96509.9,0.008]],[[96512.0,8.942],[96512.1,0.004],[96512.5,0.132],[96512.6,0.002],[96513.0,0.141]]]
["binance-futures","BTCUSDT",1746173606561,[[96514.9,3.385],[96514.8,0.002],[96514.6,0.002],[96513.0,0.002],[96512.9,0.028]],[[96515.0,7.847],[96515.1,0.136],[96515.2,0.002],[96515.4,0.002],[96515.9,0.13]]]
["binance-futures","BTCUSDT",1746173670824,[[96471.3,23.999],[96471.2,0.984],[96471.1,0.006],[96471.0,0.002],[96470.8,0.12]],[[96471.4,5.42],[96471.5,0.006],[96472.0,0.002],[96473.0,0.002],[96473.3,0.007]]]
["binance-futures","BTCUSDT",1746173693147,[[96508.7,17.429],[96508.6,0.008],[96508.5,0.002],[96507.8,0.078],[96506.8,0.002]],[[96508.8,7.806],[96508.9,0.067],[96509.0,0.066],[96510.8,0.002],[96511.3,0.01]]]
["binance-futures","BTCUSDT",1746173730574,[[96479.6,0.2],[96479.5,0.007],[96479.4,0.055],[96479.3,0.002],[96478.9,0.004]],[[96479.7,18.947],[96479.8,0.035],[96479.9,0.76],[96480.0,0.066],[96480.3,0.132]]]
["binance-futures","BTCUSDT",1746173752352,[[96479.6,9.137],[96479.5,0.008],[96479.4,0.055],[96479.1,0.002],[96479.0,0.311]],[[96479.7,10.226],[96479.8,0.195],[96479.9,0.045],[96480.0,0.006],[96480.3,0.002]]]
["binance-futures","BTCUSDT",1746173830229,[[96515.3,29.431],[96515.2,1.212],[96515.1,0.015],[96514.9,0.268],[96514.8,0.002]],[[96515.4,0.157],[96515.5,0.145],[96516.4,0.002],[96516.9,0.002],[96518.2,0.011]]]
["binance-futures","BTCUSDT",1746173851763,[[96511.8,0.251],[96511.7,0.004],[96510.2,0.04],[96509.9,0.002],[96509.8,0.004]],[[96511.9,31.88],[96512.0,0.012],[96512.3,0.004],[96513.1,0.214],[96514.4,0.585]]]
["binance-futures","BTCUSDT",1746173873665,[[96500.8,11.523],[96500.7,0.008],[96500.1,0.83],[96500.0,0.788],[96499.8,0.075]],[[96500.9,13.082],[96501.0,0.067],[96501.1,0.009],[96501.2,0.004],[96501.6,0.041]]]
["binance-futures","BTCUSDT",1746173912067,[[96526.4,14.266],[96526.3,0.258],[96526.2,0.126],[96526.1,0.008],[96525.1,0.13]],[[96526.5,9.445],[96526.6,0.019],[96526.7,0.002],[96527.0,0.052],[96528.0,0.002]]]
["binance-futures","BTCUSDT",1746173975791,[[96593.1,3.929],[96592.8,0.002],[96590.3,0.01],[96588.4,0.171],[96587.2,0.043]],[[96593.2,13.758],[96593.3,0.363],[96593.4,0.004],[96593.7,0.132],[96594.0,0.171]]]
["binance-futures","BTCUSDT",1746173998558,[[96589.9,11.604],[96589.8,0.015],[96589.7,0.015],[96589.6,0.002],[96589.1,0.031]],[[96590.0,6.365],[96590.1,0.504],[96590.2,0.002],[96590.6,0.003],[96590.8,0.506]]]
["binance-futures","BTCUSDT",1746174036356,[[96589.9,14.996],[96589.8,0.018],[96589.7,0.006],[96589.2,0.054],[96589.1,0.002]],[[96590.0,4.265],[96590.1,0.052],[96590.2,0.13],[96590.8,0.002],[96591.0,0.13]]]
["binance-futures","BTCUSDT",1746174100005,[[96596.2,3.377],[96596.1,0.016],[96596.0,0.02],[96595.8,0.002],[96593.9,0.04]],[[96596.3,15.6],[96596.4,0.214],[96596.5,0.13],[96596.6,0.027],[96596.8,0.045]]]
["binance-futures","BTCUSDT",1746174139276,[[96601.8,2.313],[96601.7,0.062],[96601.6,0.012],[96601.5,0.002],[96600.5,0.002]],[[96601.9,10.566],[96602.0,0.008],[96602.3,0.142],[96602.6,0.002],[96602.8,0.132]]]
["binance-futures","BTCUSDT",1746174160751,[[96597.1,0.62],[96597.0,1.071],[96596.9,0.022],[96596.8,0.002],[96596.7,0.002]],[[96597.2,12.484],[96597.3,0.008],[96597.4,0.002],[96597.5,0.002],[96597.6,0.046]]]
["binance-futures","BTCUSDT",1746174221748,[[96591.0,26.241],[96590.9,0.03],[96590.8,0.005],[96590.4,0.006],[96589.5,0.172]],[[96591.1,7.825],[96591.2,0.004],[96591.5,0.13],[96591.6,0.002],[96591.7,0.002]]]
["binance-futures","BTCUSDT",1746174260439,[[96602.9,9.138],[96602.8,0.702],[96602.7,0.005],[96602.6,0.002],[96600.9,0.015]],[[96603.0,12.709],[96603.1,0.063],[96603.2,0.002],[96603.3,0.002],[96603.4,0.132]]]
["binance-futures","BTCUSDT",1746174283028,[[96582.1,10.826],[96582.0,0.031],[96581.9,0.014],[96581.2,0.02],[96580.8,0.002]],[[96582.2,12.418],[96582.3,0.099],[96582.4,0.002],[96583.8,0.041],[96588.3,0.132]]]
["binance-futures","BTCUSDT",1746174345581,[[96540.9,9.982],[96540.8,0.149],[96540.7,0.002],[96540.6,0.003],[96540.2,0.02]],[[96541.0,17.696],[96541.1,0.201],[96541.2,0.002],[96541.5,0.002],[96541.7,0.13]]]
["binance-futures","BTCUSDT",1746174385841,[[96533.0,12.924],[96532.9,0.019],[96532.8,0.025],[96532.6,0.015],[96530.8,0.005]],[[96533.1,14.953],[96533.2,0.796],[96533.3,0.133],[96533.4,0.008],[96533.5,0.431]]]
["binance-futures","BTCUSDT",1746174407863,[[96538.6,15.84],[96538.5,0.009],[96538.4,0.003],[96537.6,0.13],[96537.5,0.001]],[[96538.7,11.767],[96538.8,0.038],[96538.9,0.002],[96539.0,0.046],[96541.3,0.13]]]
["binance-futures","BTCUSDT",1746174447295,[[96533.0,11.585],[96532.9,0.025],[96532.8,0.05],[96532.7,0.002],[96532.5,0.002]],[[96533.1,10.064],[96533.2,0.547],[96533.3,0.578],[96533.5,0.002],[96534.8,0.004]]]
["binance-futures","BTCUSDT",1746174513498,[[96595.5,28.073],[96595.4,0.004],[96595.3,0.002],[96594.6,0.002],[96594.0,0.041]],[[96595.6,4.945],[96595.7,0.002],[96596.8,0.502],[96599.0,0.024],[96599.4,0.024]]]
["binance-futures","BTCUSDT",1746174536504,[[96575.5,10.595],[96575.4,0.008],[96575.0,0.002],[96573.6,0.043],[96573.2,0.214]],[[96575.6,5.016],[96575.7,0.031],[96576.4,0.002],[96577.6,0.175],[96579.7,0.14]]]
["binance-futures","BTCUSDT",1746174575574,[[96580.9,25.774],[96580.8,0.016],[96580.7,0.006],[96580.0,0.012],[96579.9,0.415]],[[96581.0,2.434],[96581.1,0.006],[96581.5,0.13],[96581.8,0.022],[96582.1,0.134]]]
["binance-futures","BTCUSDT",1746174638363,[[96518.0,9.598],[96517.9,0.009],[96517.7,0.024],[96517.6,0.015],[96517.5,0.014]],[[96518.1,24.972],[96518.2,1.121],[96518.3,0.072],[96518.4,0.008],[96518.6,0.002]]]
["binance-futures","BTCUSDT",1746174676346,[[96518.0,10.642],[96517.9,0.002],[96517.5,0.002],[96516.4,0.02],[96515.9,0.028]],[[96518.1,12.752],[96518.2,0.093],[96518.3,0.013],[96518.4,0.009],[96518.5,0.005]]]
["binance-futures","BTCUSDT",1746174698392,[[96518.0,10.899],[96517.9,0.078],[96517.8,0.026],[96515.7,0.146]],[[96518.1,25.674],[96518.2,0.002],[96518.3,0.002],[96518.4,0.002],[96518.7,0.002]]]
["binance-futures","BTCUSDT",1746174761351,[[96474.3,11.002],[96474.2,0.006],[96473.8,0.13],[96473.6,0.072],[96472.3,0.161]],[[96474.4,6.711],[96474.5,0.299],[96474.9,0.002],[96475.2,0.002],[96484.0,0.14]]]
["binance-futures","BTCUSDT",1746174799436,[[96472.0,2.259],[96471.9,0.019],[96471.8,0.016],[96471.7,0.002],[96470.8,0.045]],[[96472.1,18.89],[96472.2,2.107],[96472.3,0.007],[96472.4,0.004],[96472.5,0.439]]]
["binance-futures","BTCUSDT",1746174821783,[[96460.0,12.602],[96459.9,0.006],[96459.8,0.002],[96458.9,0.13],[96453.2,0.057]],[[96460.1,10.497],[96460.2,0.012],[96460.3,0.004],[96460.4,2.063],[96460.5,0.372]]]
["binance-futures","BTCUSDT",1746174883918,[[96436.9,4.998],[96436.8,0.504],[96436.7,0.5],[96436.6,0.502],[96436.5,0.609]],[[96437.0,15.047],[96437.1,0.017],[96437.2,0.802],[96437.3,0.14],[96442.2,0.002]]]
["binance-futures","BTCUSDT",1746174922565,[[96447.4,10.86],[96447.3,0.134],[96447.2,0.002],[96447.1,0.002],[96447.0,0.002]],[[96447.5,10.692],[96447.6,0.021],[96447.9,0.004],[96448.8,0.002],[96449.4,0.035]]]
["binance-futures","BTCUSDT",1746174944261,[[96469.9,10.548],[96469.8,0.009],[96469.7,0.002],[96469.2,0.13],[96469.1,0.146]],[[96470.0,9.809],[96470.1,0.168],[96470.2,0.007],[96471.0,0.002],[96471.2,0.002]]]
["binance-futures","BTCUSDT",1746174981715,[[96579.3,0.247],[96579.0,0.002],[96578.3,0.004],[96577.4,0.004],[96575.4,0.038]],[[96579.4,27.957],[96579.5,2.621],[96579.6,0.289],[96579.7,0.015],[96579.8,0.279]]]
["binance-futures","BTCUSDT",1746175034345,[[96582.6,12.638],[96582.5,0.048],[96582.4,0.005],[96582.2,0.002],[96582.0,0.041]],[[96582.7,3.769],[96582.8,0.002],[96583.0,0.002],[96583.7,0.014],[96583.8,0.041]]]
["binance-futures","BTCUSDT",1746175068813,[[96623.1,8.511],[96623.0,0.209],[96622.9,0.13],[96622.8,0.002],[96622.7,0.135]],[[96623.2,2.054],[96623.3,0.002],[96623.5,0.003],[96623.6,0.002],[96623.9,0.024]]]
["binance-futures","BTCUSDT",1746175109382,[[96629.8,10.507],[96629.7,0.022],[96629.6,0.011],[96629.5,0.01],[96629.4,0.008]],[[96629.9,14.974],[96630.0,0.129],[96630.1,0.002],[96630.3,0.146],[96631.0,0.006]]]
["binance-futures","BTCUSDT",1746175174099,[[96652.7,10.368],[96652.6,0.012],[96652.5,0.002],[96652.4,0.002],[96652.3,0.003]],[[96652.8,10.999],[96652.9,0.006],[96653.2,0.002],[96654.0,0.672],[96654.4,0.041]]]
["binance-futures","BTCUSDT",1746175214722,[[96646.6,7.268],[96646.5,0.009],[96646.1,0.002],[96645.9,0.002],[96645.2,0.192]],[[96646.7,13.935],[96646.8,0.01],[96646.9,0.004],[96648.1,0.08],[96648.6,0.008]]]
["binance-futures","BTCUSDT",1746175236914,[[96639.2,8.987],[96639.1,0.281],[96639.0,0.033],[96638.3,0.006],[96637.5,0.132]],[[96639.3,9.733],[96639.4,0.53],[96639.5,0.006],[96639.7,0.074],[96639.8,0.002]]]
["binance-futures","BTCUSDT",1746175260731,[[96638.9,17.274],[96638.8,0.007],[96638.6,0.002],[96638.5,0.002],[96638.2,0.002]],[[96639.0,3.988],[96639.1,0.002],[96639.2,0.002],[96639.3,0.754],[96639.4,0.584]]]
["binance-futures","BTCUSDT",1746175338901,[[96681.4,18.196],[96681.3,0.083],[96681.2,0.004],[96680.7,0.002],[96680.1,0.037]],[[96681.5,8.693],[96681.6,0.006],[96681.8,0.957],[96681.9,1.452],[96682.4,0.002]]]
["binance-futures","BTCUSDT",1746175361136,[[96684.1,3.45],[96684.0,0.002],[96683.2,0.059],[96682.3,0.04],[96681.9,0.123]],[[96684.2,12.21],[96684.3,0.006],[96684.4,0.002],[96685.0,3.054],[96685.1,0.506]]]
["binance-futures","BTCUSDT",1746175383975,[[96711.9,23.03],[96711.8,1.518],[96711.7,0.198],[96711.6,0.002],[96711.5,0.002]],[[96712.0,0.867],[96712.1,0.008],[96712.4,0.002],[96713.0,0.818],[96713.3,0.004]]]
["binance-futures","BTCUSDT",1746175423321,[[96697.1,6.06],[96697.0,0.014],[96696.9,0.002],[96696.1,0.004],[96695.9,0.002]],[[96697.2,10.927],[96697.3,0.008],[96697.8,0.103],[96697.9,0.002],[96698.0,0.002]]]
["binance-futures","BTCUSDT",1746175485200,[[96660.9,3.507],[96660.8,0.084],[96660.5,0.002],[96660.1,0.002]],[[96661.0,22.248],[96661.1,0.008],[96661.2,0.004],[96661.8,0.13],[96662.1,0.532]]]
["binance-futures","BTCUSDT",1746175522806,[[96665.2,3.907],[96665.1,0.074],[96664.4,0.002],[96664.3,0.414]],[[96665.3,20.956],[96665.4,0.538],[96665.5,0.542],[96665.6,0.002],[96665.8,0.131]]]
["binance-futures","BTCUSDT",1746175544879,[[96660.4,16.984],[96660.3,0.078],[96660.2,0.01],[96660.1,0.273],[96660.0,0.521]],[[96660.5,2.231],[96660.6,0.06],[96661.2,0.004],[96662.2,0.002],[96662.3,0.002]]]
["binance-futures","BTCUSDT",1746175607569,[[96699.0,20.868],[96698.9,0.451],[96698.8,0.005],[96698.6,0.003],[96697.9,0.003]],[[96699.1,3.368],[96699.2,0.002],[96699.9,0.132],[96700.0,1.034],[96700.8,1.306]]]
["binance-futures","BTCUSDT",1746175644963,[[96698.9,15.599],[96698.8,0.283],[96698.7,0.283],[96698.6,0.03],[96698.5,0.077]],[[96699.0,7.537],[96699.1,1.078],[96699.9,0.501],[96700.0,1.115],[96702.7,0.086]]]
["binance-futures","BTCUSDT",1746175668962,[[96677.2,5.385],[96677.1,0.002],[96676.8,0.004],[96674.7,0.002],[96669.9,0.306]],[[96677.3,29.735],[96677.4,0.004],[96677.5,0.002],[96677.6,0.041],[96677.7,0.002]]]
["binance-futures","BTCUSDT",1746175730752,[[96678.2,10.53],[96678.1,0.099],[96678.0,0.051],[96677.9,0.002],[96677.8,0.132]],[[96678.3,4.696],[96678.4,0.002],[96678.6,0.002],[96679.0,0.138],[96681.4,0.002]]]
["binance-futures","BTCUSDT",1746175768761,[[96636.9,0.819],[96636.8,0.002],[96636.6,0.256],[96636.2,0.005],[96634.4,0.006]],[[96637.0,30.741],[96637.1,0.075],[96637.2,0.002],[96637.3,0.002],[96637.4,0.462]]]
["binance-futures","BTCUSDT",1746175791202,[[96637.0,22.385],[96636.9,1.578],[96636.8,0.939],[96636.7,0.502],[96636.6,0.756]],[[96637.1,4.206],[96637.2,0.002],[96637.4,0.137],[96638.0,0.002],[96638.9,0.111]]]
["binance-futures","BTCUSDT",1746175829210,[[96614.4,11.206],[96614.3,1.297],[96614.2,0.837],[96614.1,0.502],[96614.0,0.643]],[[96614.5,6.468],[96614.6,0.04],[96614.7,0.028],[96614.8,0.002],[96614.9,0.139]]]
["binance-futures","BTCUSDT",1746175891504,[[96633.8,15.412],[96633.7,0.01],[96633.6,0.005],[96633.3,0.002],[96633.1,0.075]],[[96633.9,8.416],[96634.0,0.078],[96634.1,0.016],[96634.2,0.004],[96634.8,0.041]]]
["binance-futures","BTCUSDT",1746175913911,[[96624.7,11.31],[96624.6,0.102],[96624.5,0.002],[96624.1,0.002],[96621.2,0.043]],[[96624.8,12.831],[96624.9,0.006],[96625.0,0.013],[96625.1,0.013],[96625.5,0.002]]]
["binance-futures","BTCUSDT",1746175953225,[[96625.2,12.546],[96625.1,0.647],[96625.0,0.511],[96624.8,0.002],[96624.7,0.51]],[[96625.3,11.339],[96625.4,0.008],[96625.5,0.002],[96626.5,0.002],[96630.4,0.956]]]
["binance-futures","BTCUSDT",1746176014886,[[96597.3,7.949],[96597.2,1.084],[96597.1,0.002],[96597.0,0.002],[96596.9,0.502]],[[96597.4,26.049],[96597.5,0.008],[96597.6,0.28],[96597.7,0.099],[96598.5,0.004]]]
["binance-futures","BTCUSDT",1746176052965,[[96608.7,9.882],[96608.6,0.889],[96608.5,0.506],[96608.4,0.5],[96608.3,0.5]],[[96608.8,10.282],[96608.9,0.138],[96609.0,0.064],[96609.1,0.002],[96609.7,0.13]]]
["binance-futures","BTCUSDT",1746176075222,[[96614.3,16.778],[96614.2,0.639],[96614.1,0.929],[96614.0,0.545],[96613.8,0.13]],[[96614.4,4.367],[96614.5,0.002],[96614.6,0.002],[96614.8,0.002],[96614.9,0.319]]]
["binance-futures","BTCUSDT",1746176142943,[[96585.5,5.162],[96585.4,0.002],[96585.1,0.002],[96585.0,0.006],[96584.6,0.003]],[[96585.6,9.744],[96585.7,0.576],[96585.8,0.002],[96585.9,0.004],[96587.3,0.009]]]
["binance-futures","BTCUSDT",1746176180573,[[96546.6,10.037],[96546.5,0.009],[96545.4,0.005],[96545.0,0.002],[96544.1,0.059]],[[96546.7,19.496],[96546.8,0.021],[96546.9,0.005],[96547.3,0.011],[96547.4,0.002]]]
["binance-futures","BTCUSDT",1746176202750,[[96543.0,29.591],[96542.9,1.435],[96542.8,1.555],[96542.7,0.341],[96542.6,0.346]],[[96543.1,4.313],[96543.2,0.025],[96543.4,0.002],[96544.4,0.069],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1746176266751,[[96553.9,22.825],[96553.8,0.083],[96553.7,0.135],[96553.6,0.002],[96553.2,0.13]],[[96554.0,6.16],[96554.1,0.049],[96554.5,0.002],[96554.9,0.025],[96558.8,0.103]]]
["binance-futures","BTCUSDT",1746176307807,[[96560.6,5.839],[96560.5,0.006],[96560.0,0.031],[96557.1,0.002],[96554.9,0.002]],[[96560.7,12.875],[96560.8,0.011],[96560.9,0.002],[96561.1,0.14],[96564.6,0.788]]]
["binance-futures","BTCUSDT",1746176329316,[[96560.6,10.693],[96560.5,0.014],[96560.4,0.002],[96560.2,0.209],[96560.1,0.043]],[[96560.7,11.98],[96560.8,0.011],[96560.9,0.005],[96561.5,0.002],[96561.8,0.002]]]
["binance-futures","BTCUSDT",1746176369740,[[96560.1,0.13],[96560.0,0.01],[96559.9,0.002],[96559.4,0.002],[96559.0,0.204]],[[96560.2,33.521],[96560.3,0.002],[96560.8,0.002],[96560.9,0.002],[96561.2,0.002]]]
["binance-futures","BTCUSDT",1746176430824,[[96406.5,8.024],[96406.4,0.004],[96405.8,0.01]],[[96406.6,11.53],[96406.7,0.088],[96406.8,0.08],[96407.0,0.002],[96407.6,0.06]]]
["binance-futures","BTCUSDT",1746176452681,[[96442.6,7.954],[96442.5,0.032],[96442.4,0.032],[96442.2,0.002],[96439.4,0.003]],[[96442.7,10.463],[96442.8,0.116],[96443.0,0.003],[96443.2,0.002],[96453.6,0.469]]]
["binance-futures","BTCUSDT",1746176491452,[[96477.0,4.138],[96476.9,0.174],[96476.6,0.154],[96476.2,0.13]],[[96477.1,8.729],[96477.2,1.603],[96477.3,0.004],[96477.4,0.079],[96478.8,0.009]]]
["binance-futures","BTCUSDT",1746176558136,[[96499.9,7.886],[96499.8,0.067],[96499.7,0.002],[96499.5,0.147],[96499.4,0.132]],[[96500.0,8.75],[96500.1,0.635],[96500.2,0.115],[96500.3,0.002],[96500.6,0.673]]]
["binance-futures","BTCUSDT",1746176580768,[[96496.4,2.8],[96496.3,0.002],[96496.2,0.002],[96496.0,0.037],[96493.1,0.003]],[[96496.5,9.298],[96496.6,0.721],[96496.9,0.13],[96497.2,0.004],[96504.7,0.177]]]
["binance-futures","BTCUSDT",1746176621281,[[96483.5,3.805],[96483.4,0.002],[96482.1,0.141],[96482.0,0.673],[96480.9,0.002]],[[96483.6,22.204],[96483.7,0.008],[96484.5,0.004],[96484.7,0.002],[96485.5,0.006]]]
["binance-futures","BTCUSDT",1746176683424,[[96449.1,10.274],[96449.0,4.285],[96448.9,0.103],[96448.8,0.425],[96448.7,2.307]],[[96449.2,7.172],[96449.3,0.004],[96449.4,0.235],[96449.8,0.002],[96450.8,0.009]]]
["binance-futures","BTCUSDT",1746176721980,[[96487.4,8.991],[96487.3,0.014],[96487.2,0.02],[96487.1,0.079],[96487.0,0.15]],[[96487.5,1.855],[96487.6,0.002],[96488.0,0.087],[96488.1,0.002],[96489.0,0.083]]]
["binance-futures","BTCUSDT",1746176743647,[[96487.4,7.154],[96487.3,0.004],[96487.2,0.164],[96487.0,0.15],[96486.8,0.002]],[[96487.5,8.788],[96487.6,1.3],[96487.7,0.003],[96487.8,0.078],[96487.9,0.004]]]
["binance-futures","BTCUSDT",1746176765814,[[96499.8,14.596],[96499.7,0.008],[96499.6,0.002],[96499.3,0.002],[96499.2,0.673]],[[96499.9,7.723],[96500.0,22.971],[96500.1,0.033],[96500.2,0.034],[96500.3,0.005]]]
["binance-futures","BTCUSDT",1746176847543,[[96607.5,9.631],[96607.4,0.009],[96607.3,0.022],[96607.2,0.041],[96606.7,0.002]],[[96607.6,2.063],[96607.7,0.002],[96608.0,0.002],[96608.3,0.002],[96612.2,0.31]]]
["binance-futures","BTCUSDT",1746176872868,[[96621.5,3.833],[96621.4,0.02],[96621.3,0.033],[96621.0,0.022],[96615.6,0.075]],[[96621.6,10.563],[96621.7,0.004],[96621.9,0.002],[96622.2,0.132],[96623.2,0.171]]]
["binance-futures","BTCUSDT",1746176910601,[[96697.1,9.491],[96697.0,0.165],[96696.9,0.002],[96696.8,0.041],[96696.7,0.2]],[[96697.2,10.339],[96697.3,0.006],[96697.7,0.171],[96697.8,0.53],[96697.9,0.002]]]
["binance-futures","BTCUSDT",1746176933527,[[96698.1,9.497],[96698.0,2.777],[96697.9,0.002],[96697.8,0.002],[96697.1,0.217]],[[96698.2,6.956],[96698.3,0.004],[96699.0,0.004],[96699.4,0.041],[96713.7,0.782]]]
["binance-futures","BTCUSDT",1746176994841,[[96688.8,12.285],[96688.7,0.012],[96688.5,0.025],[96688.4,0.004]],[[96688.9,12.715],[96689.0,0.004],[96689.1,0.002],[96689.2,0.002],[96690.0,0.011]]]
["binance-futures","BTCUSDT",1746177032938,[[96709.9,7.076],[96709.8,0.014],[96709.6,0.002],[96709.0,0.015],[96708.9,0.002]],[[96710.0,16.945],[96710.1,0.586],[96710.2,0.502],[96710.3,0.002],[96710.4,0.502]]]
["binance-futures","BTCUSDT",1746177054918,[[96728.1,1.93],[96728.0,1.507],[96726.6,0.041],[96725.5,0.026]],[[96728.2,17.429],[96728.3,0.008],[96728.4,0.004],[96728.5,1.156],[96737.9,2.004]]]
["binance-futures","BTCUSDT",1746177119664,[[96690.6,10.284],[96690.5,0.009],[96690.4,0.074],[96690.3,0.209],[96689.9,0.002]],[[96690.7,12.423],[96690.8,0.016],[96690.9,0.004],[96691.2,0.002],[96691.6,0.13]]]
["binance-futures","BTCUSDT",1746177157811,[[96699.9,14.691],[96699.8,0.147],[96699.7,0.006],[96699.6,0.01],[96699.5,0.002]],[[96700.0,7.974],[96700.1,0.542],[96700.2,0.002],[96700.6,0.13],[96701.1,0.106]]]
["binance-futures","BTCUSDT",1746177182962,[[96692.7,36.997],[96692.6,3.261],[96692.5,0.134],[96692.4,0.007],[96692.2,0.002]],[[96692.8,1.538],[96692.9,0.002],[96693.6,0.002],[96695.7,0.004],[96696.0,0.004]]]
["binance-futures","BTCUSDT",1746177221382,[[96717.8,25.845],[96717.7,0.075],[96717.6,0.101],[96717.5,0.042],[96717.4,0.007]],[[96717.9,5.442],[96718.0,0.055],[96718.2,0.09],[96718.3,0.002],[96727.9,0.687]]]
["binance-futures","BTCUSDT",1746177290528,[[96729.3,18.709],[96729.2,0.045],[96729.1,0.01],[96729.0,0.002],[96728.9,0.119]],[[96729.4,4.306],[96729.5,0.002],[96730.0,0.074],[96730.1,0.022],[96730.7,0.002]]]
["binance-futures","BTCUSDT",1746177312882,[[96718.9,10.409],[96718.8,0.128],[96718.7,0.002],[96718.6,0.004],[96718.4,0.041]],[[96719.0,5.024],[96719.1,0.002],[96719.2,0.003],[96719.4,0.002],[96719.5,0.428]]]
["binance-futures","BTCUSDT",1746177350816,[[96707.7,8.34],[96707.6,0.023],[96707.5,0.063],[96707.4,0.002],[96707.3,0.122]],[[96707.8,10.003],[96707.9,0.088],[96708.0,0.002],[96708.6,0.081],[96708.7,0.002]]]
["binance-futures","BTCUSDT",1746177412989,[[96673.8,0.253],[96673.7,0.56],[96673.6,0.033],[96673.5,0.037],[96673.4,0.032]],[[96673.9,13.641],[96674.0,0.652],[96674.1,0.008],[96674.2,0.002],[96674.3,0.061]]]
["binance-futures","BTCUSDT",1746177453857,[[96678.9,11.796],[96678.8,0.053],[96678.7,0.002],[96678.5,0.146],[96677.9,0.002]],[[96679.0,9.641],[96679.1,0.046],[96679.4,0.014],[96679.6,0.002],[96679.9,0.235]]]
["binance-futures","BTCUSDT",1746177478024,[[96678.9,1.611],[96678.8,0.042],[96678.7,0.004],[96678.5,0.016],[96678.4,0.002]],[[96679.0,15.944],[96679.1,0.046],[96679.2,0.349],[96679.3,0.135],[96679.5,0.005]]]
["binance-futures","BTCUSDT",1746177548754,[[96667.6,14.363],[96667.5,0.013],[96667.4,0.007],[96667.2,0.004],[96667.1,0.002]],[[96667.7,11.858],[96667.8,0.008],[96667.9,0.002],[96668.0,0.002],[96668.2,0.002]]]
["binance-futures","BTCUSDT",1746177590697,[[96653.9,18.873],[96653.8,3.221],[96653.7,0.007],[96653.6,0.362],[96653.5,0.002]],[[96654.0,0.564],[96654.1,0.002],[96654.5,0.004],[96654.7,0.002],[96655.5,0.002]]]
["binance-futures","BTCUSDT",1746177613771,[[96641.7,1.773],[96641.6,1.347],[96641.5,0.028],[96641.4,0.018]],[[96641.8,13.112],[96641.9,0.01],[96642.0,0.004],[96642.5,0.132],[96642.8,0.079]]]
["binance-futures","BTCUSDT",1746177679217,[[96612.9,8.006],[96612.8,0.016],[96612.7,0.786],[96612.6,3.301],[96612.5,0.007]],[[96613.0,20.02],[96613.1,0.1],[96613.2,0.002],[96613.3,0.002],[96614.4,0.041]]]
["binance-futures","BTCUSDT",1746177721838,[[96612.6,14.25],[96612.5,0.022],[96612.3,0.355],[96612.2,0.478],[96611.5,0.174]],[[96612.7,11.704],[96612.8,0.09],[96612.9,0.329],[96613.0,0.781],[96613.1,0.148]]]
["binance-futures","BTCUSDT",1746177744781,[[96598.1,2.821],[96598.0,0.002],[96597.6,0.033],[96597.2,0.016],[96592.6,0.154]],[[96598.2,32.156],[96598.3,0.02],[96598.4,0.008],[96598.5,0.006],[96598.6,0.002]]]
["binance-futures","BTCUSDT",1746177782647,[[96611.1,8.31],[96611.0,0.004],[96610.6,0.004],[96608.4,0.002],[96608.3,0.195]],[[96611.2,14.209],[96611.3,0.022],[96611.4,0.016],[96611.5,0.002],[96611.9,0.262]]]
["binance-futures","BTCUSDT",1746177846861,[[96623.6,9.843],[96623.5,0.006],[96622.7,0.002],[96622.5,0.002],[96622.4,0.043]],[[96623.7,7.313],[96623.8,0.036],[96623.9,0.007],[96624.6,0.302],[96624.7,0.191]]]
["binance-futures","BTCUSDT",1746177869872,[[96645.8,5.857],[96645.7,0.004],[96645.0,0.002],[96642.4,0.051],[96638.6,0.003]],[[96645.9,11.676],[96646.0,0.548],[96646.1,0.502],[96646.2,0.005],[96648.1,0.426]]]
["binance-futures","BTCUSDT",1746177913178,[[96626.3,5.191],[96626.2,0.208],[96625.2,0.002],[96625.0,0.177],[96618.7,0.132]],[[96626.4,25.684],[96626.5,0.011],[96626.6,0.005],[96626.8,0.13],[96637.4,0.002]]]
["binance-futures","BTCUSDT",1746177977019,[[96639.9,24.291],[96639.8,0.019],[96639.7,0.006],[96639.6,0.041],[96639.5,0.004]],[[96640.0,9.524],[96640.1,0.079],[96640.9,0.166],[96641.0,0.017],[96657.4,0.588]]]
["binance-futures","BTCUSDT",1746177999330,[[96620.0,4.478],[96619.9,0.002],[96618.9,0.002],[96618.7,0.002],[96618.2,0.002]],[[96620.1,33.255],[96620.2,0.153],[96620.3,0.007],[96620.5,0.002],[96620.6,0.882]]]
["binance-futures","BTCUSDT",1746178041142,[[96634.9,32.809],[96634.8,0.026],[96634.7,0.006],[96634.6,0.002],[96634.3,0.002]],[[96635.0,0.11],[96635.1,0.002],[96635.2,0.004],[96636.5,0.005],[96636.9,0.002]]]
["binance-futures","BTCUSDT",1746178110720,[[96678.8,25.15],[96678.7,0.01],[96678.6,0.006],[96677.5,0.002],[96676.6,0.002]],[[96678.9,12.27],[96679.0,0.154],[96679.1,0.002],[96679.6,0.273],[96679.7,0.004]]]
["binance-futures","BTCUSDT",1746178152975,[[96678.8,5.616],[96678.7,0.006],[96678.0,0.064],[96677.0,0.143],[96668.0,0.043]],[[96678.9,12.734],[96679.0,0.374],[96679.1,0.146],[96679.2,0.004],[96679.3,0.672]]]
["binance-futures","BTCUSDT",1746178177468,[[96669.6,9.409],[96669.5,0.006],[96669.3,0.005],[96669.1,0.002],[96666.9,0.002]],[[96669.7,12.632],[96669.8,0.012],[96669.9,0.025],[96670.0,0.002],[96670.9,0.002]]]
["binance-futures","BTCUSDT",1746178199982,[[96661.8,18.832],[96661.7,0.035],[96661.6,0.006],[96661.5,0.182],[96660.0,0.008]],[[96661.9,11.198],[96662.0,0.008],[96662.2,0.002],[96662.3,0.002],[96662.7,0.13]]]
["binance-futures","BTCUSDT",1746178280586,[[96677.8,9.718],[96677.7,0.009],[96677.6,0.041],[96676.9,0.002],[96676.8,0.136]],[[96677.9,3.149],[96678.0,0.234],[96678.1,0.592],[96678.5,0.002],[96678.6,0.004]]]
["binance-futures","BTCUSDT",1746178303574,[[96668.1,13.563],[96668.0,0.053],[96667.9,0.006],[96667.5,0.285],[96667.4,0.108]],[[96668.2,5.608],[96668.3,0.071],[96668.4,0.591],[96668.5,0.002],[96668.8,0.006]]]
["binance-futures","BTCUSDT",1746178342640,[[96650.0,2.91],[96649.8,0.002],[96649.4,0.004],[96649.0,0.127],[96647.8,0.034]],[[96650.1,36.62],[96650.2,3.401],[96650.3,0.768],[96650.4,0.243],[96650.5,0.002]]]
["binance-futures","BTCUSDT",1746178364521,[[96600.0,9.082],[96599.9,0.009],[96599.8,0.002],[96599.5,0.002],[96598.6,0.004]],[[96600.1,13.941],[96600.2,0.583],[96600.3,0.586],[96600.4,0.004],[96600.5,0.13]]]
["binance-futures","BTCUSDT",1746178426369,[[96575.2,13.627],[96575.1,0.063],[96575.0,0.04],[96574.9,0.006],[96574.8,0.016]],[[96575.3,7.153],[96575.4,0.036],[96575.5,1.181],[96575.6,0.006],[96575.7,0.008]]]
["binance-futures","BTCUSDT",1746178469583,[[96588.6,6.428],[96588.5,0.008],[96588.0,0.004],[96586.1,0.002]],[[96588.7,22.172],[96588.8,1.012],[96588.9,0.556],[96589.0,0.002],[96589.8,0.004]]]
["binance-futures","BTCUSDT",1746178487371,[[96580.9,7.397],[96580.8,0.01],[96580.4,0.132],[96580.0,0.014],[96579.7,0.13]],[[96581.0,13.637],[96581.1,0.02],[96581.2,0.428],[96581.4,0.244],[96585.9,0.197]]]
["binance-futures","BTCUSDT",1746178550465,[[96588.5,16.508],[96588.4,0.078],[96588.1,0.002],[96588.0,0.796],[96585.0,0.003]],[[96588.6,8.919],[96588.7,1.678],[96588.8,2.69],[96588.9,0.604],[96591.6,0.002]]]
["binance-futures","BTCUSDT",1746178589997,[[96583.6,0.65],[96583.5,0.004],[96582.8,0.034],[96581.0,0.19],[96580.9,1.253]],[[96583.7,24.74],[96583.8,0.119],[96583.9,1.389],[96584.0,0.004],[96584.2,0.002]]]
["binance-futures","BTCUSDT",1746178613006,[[96586.0,30.328],[96585.9,1.51],[96585.8,1.717],[96585.7,0.011],[96585.6,0.008]],[[96586.1,2.418],[96586.2,0.002],[96586.3,0.095],[96586.9,0.002],[96587.2,0.106]]]
["binance-futures","BTCUSDT",1746178655497,[[96577.6,12.233],[96577.5,0.141],[96577.4,0.008],[96577.2,0.002],[96577.1,0.13]],[[96577.7,5.437],[96577.8,0.031],[96577.9,1.277],[96578.2,0.002],[96582.5,0.106]]]
["binance-futures","BTCUSDT",1746178727005,[[96593.9,14.8],[96593.8,0.014],[96593.7,0.006],[96592.8,0.002],[96592.6,0.002]],[[96594.0,11.844],[96594.1,0.006],[96594.2,0.331],[96594.3,0.037],[96594.5,0.002]]]
["binance-futures","BTCUSDT",1746178751038,[[96584.7,1.157],[96584.6,0.132],[96584.5,0.05],[96584.4,0.002],[96584.2,0.008]],[[96584.8,13.168],[96584.9,0.676],[96585.0,0.894],[96585.1,0.004],[96585.2,0.13]]]
["binance-futures","BTCUSDT",1746178788507,[[96561.9,0.796],[96561.8,0.002],[96561.1,0.024],[96561.0,0.032],[96560.3,0.002]],[[96562.0,28.02],[96562.1,1.646],[96562.2,0.335],[96562.3,0.002],[96562.4,0.004]]]
["binance-futures","BTCUSDT",1746178851124,[[96544.8,0.028],[96544.7,0.004],[96543.9,0.014],[96543.6,0.032],[96543.5,0.036]],[[96544.9,34.336],[96545.0,4.562],[96545.1,2.014],[96545.2,0.004],[96545.3,0.5]]]
["binance-futures","BTCUSDT",1746178873254,[[96545.0,27.153],[96544.9,2.49],[96544.8,0.703],[96544.7,1.232],[96544.6,0.003]],[[96545.1,0.783],[96545.2,0.012],[96545.3,0.089],[96545.4,0.002],[96546.9,0.031]]]
["binance-futures","BTCUSDT",1746178911790,[[96558.7,19.026],[96558.6,0.008],[96558.4,0.041],[96558.1,0.077],[96557.9,0.002]],[[96558.8,0.2],[96558.9,0.02],[96559.0,0.333],[96559.2,0.259],[96560.5,0.002]]]
["binance-futures","BTCUSDT",1746178975529,[[96588.4,3.925],[96588.3,0.004],[96588.0,0.002],[96587.3,0.002],[96587.2,0.005]],[[96588.5,11.166],[96588.6,0.134],[96588.8,0.004],[96589.0,0.146],[96591.4,0.004]]]
["binance-futures","BTCUSDT",1746179015364,[[96563.6,2.268],[96563.5,0.004],[96563.4,0.002]],[[96563.7,8.81],[96563.9,5.269],[96564.0,4.907],[96564.1,14.704],[96564.2,2.683]]]
["binance-futures","BTCUSDT",1746179037153,[[96547.5,9.244],[96547.4,0.23],[96547.3,0.003],[96547.2,0.002],[96547.1,0.41]],[[96547.6,12.742],[96547.7,0.006],[96547.8,0.002],[96548.1,0.026],[96548.3,0.002]]]
["binance-futures","BTCUSDT",1746179100234,[[96546.2,1.643],[96546.1,0.004],[96545.5,0.005],[96542.6,0.002],[96541.5,0.265]],[[96546.3,13.122],[96546.4,0.048],[96546.9,0.002],[96547.0,0.13],[96547.1,0.002]]]
["binance-futures","BTCUSDT",1746179137869,[[96543.6,39.295],[96543.5,0.286],[96543.4,0.017],[96543.3,0.01],[96543.2,0.041]],[[96543.7,0.19],[96543.8,1.571],[96545.3,0.005],[96546.4,0.045],[96549.9,0.138]]]
["binance-futures","BTCUSDT",1746179163463,[[96543.7,39.503],[96543.6,5.742],[96543.5,0.014],[96543.4,0.006],[96543.3,0.013]],[[96543.8,1.697],[96544.1,0.003],[96544.4,0.004],[96545.4,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1746179201673,[[96560.4,16.565],[96560.3,0.007],[96560.0,0.097],[96559.8,0.49],[96559.0,0.144]],[[96560.5,4.507],[96560.6,0.029],[96560.7,0.004],[96560.8,0.015],[96560.9,0.087]]]
["binance-futures","BTCUSDT",1746179263350,[[96589.6,13.437],[96589.5,0.352],[96589.4,0.008],[96589.3,0.13],[96588.9,0.004]],[[96589.7,1.361],[96589.8,0.008],[96590.0,0.053],[96590.1,0.032],[96590.3,0.031]]]
["binance-futures","BTCUSDT",1746179286282,[[96589.6,10.561],[96589.5,0.019],[96589.4,0.002],[96589.3,0.13],[96588.3,0.028]],[[96589.7,12.5],[96589.8,0.014],[96589.9,0.004],[96590.0,0.053],[96590.1,0.032]]]
["binance-futures","BTCUSDT",1746179324666,[[96637.8,23.129],[96637.7,0.146],[96637.6,0.011],[96637.2,0.132],[96635.8,0.003]],[[96637.9,5.978],[96638.0,0.004],[96638.1,0.002],[96639.4,0.002],[96639.8,0.004]]]
["binance-futures","BTCUSDT",1746179387719,[[96638.4,4.646],[96638.3,0.018],[96638.2,0.006],[96637.8,0.019],[96627.8,0.063]],[[96638.5,34.084],[96638.6,1.356],[96638.7,0.004],[96639.0,0.002],[96639.2,0.002]]]
["binance-futures","BTCUSDT",1746179409632,[[96638.4,12.106],[96638.3,0.024],[96638.2,0.006],[96638.1,0.31],[96638.0,0.005]],[[96638.5,5.072],[96638.6,0.004],[96639.0,0.004],[96640.1,0.005],[96640.9,0.133]]]
["binance-futures","BTCUSDT",1746179448421,[[96638.4,13.369],[96638.3,0.027],[96638.2,0.004],[96638.1,0.004],[96638.0,0.266]],[[96638.5,5.128],[96638.6,0.06],[96639.0,0.004],[96639.5,0.13],[96639.6,0.002]]]
["binance-futures","BTCUSDT",1746179512598,[[96587.1,4.796],[96587.0,0.048],[96586.7,0.016],[96586.0,0.004],[96569.6,0.063]],[[96587.2,24.837],[96587.3,0.057],[96587.4,0.004],[96587.5,0.296],[96587.8,0.008]]]
["binance-futures","BTCUSDT",1746179552034,[[96571.0,14.071],[96570.9,0.012],[96570.8,0.144],[96570.7,0.005],[96570.6,0.523]],[[96571.1,0.184],[96571.2,0.076],[96571.4,0.004],[96571.9,0.008],[96572.9,0.002]]]
["binance-futures","BTCUSDT",1746179574860,[[96571.0,9.454],[96570.9,0.008],[96570.8,0.012],[96570.7,0.003],[96570.6,0.187]],[[96571.1,11.906],[96571.2,0.044],[96571.3,0.005],[96571.4,0.002],[96571.8,0.13]]]
["binance-futures","BTCUSDT",1746179642742,[[96575.8,13.51],[96575.7,0.008],[96575.6,0.002],[96575.5,0.13],[96575.4,0.002]],[[96575.9,24.881],[96576.0,0.01],[96576.1,0.008],[96576.3,0.002],[96579.7,0.012]]]
["binance-futures","BTCUSDT",1746179682428,[[96582.9,4.307],[96582.8,0.017],[96582.7,0.002],[96582.2,0.002],[96581.2,0.002]],[[96583.0,12.063],[96583.1,0.034],[96583.2,0.132],[96583.3,0.16],[96583.5,0.077]]]
["binance-futures","BTCUSDT",1746179707930,[[96575.8,13.996],[96575.7,0.14],[96575.6,0.073],[96575.4,0.002],[96575.0,0.367]],[[96575.9,5.883],[96576.0,0.014],[96576.3,0.002],[96577.2,0.002],[96582.9,0.025]]]
["binance-futures","BTCUSDT",1746179747225,[[96587.1,6.323],[96587.0,0.014],[96586.3,0.026],[96586.2,0.005],[96581.0,0.132]],[[96587.2,14.635],[96587.3,0.142],[96587.4,0.002],[96587.5,0.463],[96587.6,0.002]]]
["binance-futures","BTCUSDT",1746179815401,[[96585.1,20.923],[96585.0,0.798],[96584.9,0.006],[96584.8,0.041],[96584.7,0.002]],[[96585.2,4.725],[96585.3,0.002],[96585.6,0.002],[96585.9,0.004],[96587.1,0.002]]]
["binance-futures","BTCUSDT",1746179838648,[[96570.6,35.03],[96570.5,0.012],[96570.4,0.021],[96570.3,0.002],[96570.0,0.002]],[[96570.7,6.112],[96570.8,0.005],[96571.2,0.002],[96571.4,0.002],[96571.7,0.002]]]
["binance-futures","BTCUSDT",1746179880517,[[96579.1,22.563],[96579.0,0.036],[96578.9,0.006],[96578.8,0.13],[96578.5,0.002]],[[96579.2,4.79],[96579.3,0.074],[96579.4,0.002],[96580.0,0.004],[96580.4,0.041]]]
["binance-futures","BTCUSDT",1746179904895,[[96579.1,0.34],[96579.0,0.043],[96578.9,0.002],[96578.5,0.092],[96578.4,0.002]],[[96579.2,14.918],[96579.3,0.129],[96579.4,0.135],[96579.8,0.132],[96580.0,0.082]]]
["binance-futures","BTCUSDT",1746179970667,[[96542.4,10.519],[96542.3,0.008],[96541.8,0.002],[96541.6,0.018],[96541.5,0.016]],[[96542.5,28.158],[96542.6,0.227],[96542.7,0.007],[96542.8,0.005],[96542.9,0.308]]]
["binance-futures","BTCUSDT",1746180008301,[[96618.8,9.021],[96618.7,0.006],[96617.9,0.002],[96616.9,0.002],[96616.0,0.002]],[[96618.9,24.319],[96619.0,0.002],[96619.7,0.002],[96620.0,0.017],[96620.1,0.002]]]
["binance-futures","BTCUSDT",1746180030186,[[96598.6,23.442],[96598.5,0.172],[96598.4,0.291],[96597.6,0.045],[96597.4,0.067]],[[96598.7,5.009],[96598.8,0.002],[96599.5,0.002],[96601.2,0.121],[96601.4,0.028]]]
["binance-futures","BTCUSDT",1746180070064,[[96582.5,13.917],[96582.4,0.008],[96582.3,0.002],[96582.2,0.018],[96582.1,0.13]],[[96582.6,7.84],[96582.7,1.355],[96582.8,0.006],[96583.0,0.002],[96583.2,0.002]]]
["binance-futures","BTCUSDT",1746180134421,[[96567.0,15.878],[96566.9,0.009],[96566.8,0.133],[96566.7,0.002],[96566.4,0.197]],[[96567.1,1.453],[96567.2,0.902],[96567.6,0.004],[96568.6,0.002],[96569.9,0.674]]]
["binance-futures","BTCUSDT",1746180156236,[[96589.9,20.31],[96589.8,0.031],[96589.7,0.596],[96589.2,0.002],[96588.4,0.041]],[[96590.0,10.009],[96590.1,0.006],[96590.5,0.009],[96590.8,0.002],[96591.3,0.004]]]
["binance-futures","BTCUSDT",1746180198498,[[96577.2,27.735],[96577.1,0.014],[96577.0,0.002],[96576.9,0.002],[96576.8,0.328]],[[96577.3,9.312],[96577.4,0.006],[96577.5,0.002],[96578.2,0.002],[96578.8,0.259]]]
["binance-futures","BTCUSDT",1746180260701,[[96656.0,6.573],[96655.9,0.004],[96655.6,0.015],[96655.2,0.041],[96653.5,0.105]],[[96656.1,9.519],[96656.2,1.149],[96656.3,0.004],[96656.4,0.002],[96656.5,0.672]]]
["binance-futures","BTCUSDT",1746180283861,[[96681.9,3.865],[96681.8,0.018],[96681.7,0.002],[96681.6,0.004],[96680.6,0.013]],[[96682.0,10.123],[96682.1,0.003],[96682.2,0.13],[96682.5,0.13],[96682.9,0.005]]]
["binance-futures","BTCUSDT",1746180322572,[[96681.4,14.523],[96681.3,0.235],[96681.2,0.022],[96681.0,0.041],[96679.7,0.004]],[[96681.5,9.617],[96681.6,0.006],[96681.8,0.002],[96681.9,0.576],[96682.0,0.121]]]
["binance-futures","BTCUSDT",1746180389517,[[96709.3,10.646],[96709.2,0.009],[96708.7,0.002],[96708.5,0.13],[96704.5,0.211]],[[96709.4,17.055],[96709.5,0.026],[96709.6,0.002],[96710.0,0.002],[96710.5,0.015]]]
["binance-futures","BTCUSDT",1746180435228,[[96709.2,4.906],[96709.1,0.031],[96709.0,0.002],[96708.7,0.004],[96708.1,0.268]],[[96709.3,13.281],[96709.4,0.595],[96709.5,0.004],[96709.6,0.041],[96709.7,0.019]]]
["binance-futures","BTCUSDT",1746180460227,[[96714.4,14.792],[96714.3,0.12],[96714.2,0.003]],[[96714.5,12.58],[96714.6,0.683],[96714.7,0.002],[96714.8,0.13],[96722.8,0.051]]]
["binance-futures","BTCUSDT",1746180522967,[[96718.9,25.596],[96718.8,0.672],[96718.7,0.006],[96718.6,0.004],[96718.4,0.043]],[[96719.0,0.072],[96719.1,0.002],[96719.2,0.004],[96719.5,0.002],[96719.6,0.031]]]
["binance-futures","BTCUSDT",1746180563327,[[96718.9,15.133],[96718.8,0.017],[96718.7,0.002],[96718.6,0.004],[96718.5,0.305]],[[96719.0,11.515],[96719.1,0.004],[96719.2,0.004],[96719.5,0.004],[96719.6,0.02]]]
["binance-futures","BTCUSDT",1746180585221,[[96725.4,11.179],[96725.3,0.011],[96725.2,0.277],[96725.1,0.002],[96724.3,0.002]],[[96725.5,12.747],[96725.6,0.022],[96725.7,0.004],[96725.9,0.002],[96726.0,0.002]]]
["binance-futures","BTCUSDT",1746180622969,[[96720.0,16.302],[96719.9,0.002],[96719.8,0.132],[96719.6,0.006],[96719.3,0.002]],[[96720.1,10.002],[96720.2,0.255],[96720.3,0.002],[96720.4,0.03],[96720.5,0.008]]]
["binance-futures","BTCUSDT",1746180685112,[[96694.4,3.598],[96694.3,0.085],[96694.2,0.06],[96694.1,0.032],[96694.0,0.008]],[[96694.5,12.063],[96694.6,0.08],[96694.7,0.002],[96694.8,0.005],[96694.9,2.077]]]
["binance-futures","BTCUSDT",1746180708239,[[96694.4,10.778],[96694.3,0.056],[96694.2,0.153],[96694.1,0.034],[96694.0,0.008]],[[96694.5,11.243],[96694.6,0.006],[96694.8,0.002],[96694.9,1.035],[96695.2,0.002]]]
["binance-futures","BTCUSDT",1746180748262,[[96683.8,12.056],[96683.7,0.056],[96683.6,0.022],[96683.5,0.068],[96682.8,0.002]],[[96683.9,11.187],[96684.0,0.22],[96684.1,0.002],[96684.4,0.002],[96685.7,0.191]]]
["binance-futures","BTCUSDT",1746180814737,[[96710.9,26.18],[96710.8,0.043],[96710.7,0.011],[96710.6,0.513],[96710.5,0.002]],[[96711.0,12.816],[96711.1,0.173],[96711.2,0.002],[96711.3,0.004],[96711.8,0.219]]]
["binance-futures","BTCUSDT",1746180840104,[[96705.0,14.041],[96704.9,0.007],[96704.8,0.005],[96704.5,0.003],[96704.2,0.004]],[[96705.1,11.257],[96705.2,0.012],[96705.3,0.002],[96705.7,0.002],[96706.2,0.041]]]
["binance-futures","BTCUSDT",1746180879781,[[96722.5,13.482],[96722.4,0.013],[96722.3,0.005],[96722.2,0.002],[96720.5,0.002]],[[96722.6,14.649],[96722.7,0.008],[96722.8,0.002],[96723.0,0.03],[96723.1,0.873]]]
["binance-futures","BTCUSDT",1746180941708,[[96776.9,31.943],[96776.8,0.005],[96776.7,0.003],[96776.2,0.002]],[[96777.0,13.665],[96777.1,0.004],[96777.2,0.002],[96777.7,0.215],[96778.7,0.002]]]
["binance-futures","BTCUSDT",1746180981641,[[96759.9,31.675],[96759.8,0.933],[96759.7,1.06],[96759.6,0.138],[96759.5,1.004]],[[96760.0,3.832],[96760.1,0.002],[96760.7,0.004],[96761.7,0.002],[96763.2,0.002]]]
["binance-futures","BTCUSDT",1746181005812,[[96771.2,0.498],[96771.1,0.002],[96771.0,0.002],[96770.5,0.002],[96770.0,0.002]],[[96771.3,14.675],[96771.4,0.057],[96771.5,0.009],[96771.6,0.002],[96771.7,0.193]]]
["binance-futures","BTCUSDT",1746181069063,[[96762.5,1.291],[96762.4,0.004],[96761.8,0.004],[96761.4,0.004],[96760.8,0.002]],[[96762.6,14.52],[96762.7,0.014],[96762.8,0.002],[96763.0,0.022],[96763.1,0.002]]]
["binance-futures","BTCUSDT",1746181107023,[[96771.4,11.648],[96771.3,0.009],[96771.2,0.004],[96771.1,0.046],[96771.0,0.131]],[[96771.5,10.03],[96771.6,0.012],[96772.4,0.13],[96772.5,0.083],[96779.8,0.139]]]
["binance-futures","BTCUSDT",1746181130801,[[96776.8,13.133],[96776.7,0.141],[96776.6,0.004],[96776.4,0.179]],[[96776.9,6.291],[96777.0,2.539],[96777.1,0.014],[96777.2,0.002],[96777.8,0.673]]]
["binance-futures","BTCUSDT",1746181168621,[[96787.8,10.927],[96787.7,0.008],[96786.9,0.004],[96786.6,0.002],[96785.9,0.006]],[[96787.9,25.73],[96788.0,0.127],[96788.1,0.02],[96788.7,0.004],[96790.9,0.13]]]
["binance-futures","BTCUSDT",1746181231798,[[96751.9,13.979],[96751.8,0.017],[96751.7,0.084],[96751.6,0.002],[96751.4,0.01]],[[96752.0,12.861],[96752.1,0.017],[96752.2,0.01],[96753.0,0.004],[96753.2,0.286]]]
["binance-futures","BTCUSDT",1746181254661,[[96777.0,26.153],[96776.9,0.006],[96776.8,0.002],[96775.5,0.134]],[[96777.1,0.766],[96777.2,0.002],[96778.7,0.001],[96779.0,0.004],[96783.2,0.043]]]
["binance-futures","BTCUSDT",1746181292587,[[96832.6,20.941],[96832.5,0.069],[96832.4,0.02],[96832.3,0.004],[96830.0,0.004]],[[96832.7,19.275],[96832.8,0.008],[96832.9,0.002],[96833.1,0.003],[96833.4,0.006]]]
["binance-futures","BTCUSDT",1746181355244,[[96782.2,4.66],[96782.1,0.007],[96782.0,0.011],[96781.6,0.002],[96780.8,0.002]],[[96782.3,16.585],[96782.4,0.049],[96782.5,0.004],[96782.8,0.13],[96782.9,0.002]]]
["binance-futures","BTCUSDT",1746181378742,[[96782.2,14.434],[96782.1,0.013],[96782.0,0.017],[96781.0,0.041],[96780.9,0.187]],[[96782.3,9.192],[96782.4,0.006],[96782.9,0.002],[96783.2,0.095],[96854.4,0.038]]]
["binance-futures","BTCUSDT",1746181417222,[[96780.0,14.289],[96779.9,0.028],[96779.8,0.011],[96779.7,0.002],[96779.5,0.132]],[[96780.1,10.288],[96780.2,0.783],[96780.3,0.004],[96781.0,0.004],[96781.5,0.009]]]
["binance-futures","BTCUSDT",1746181442411,[[96780.0,2.466],[96779.9,0.02],[96779.8,0.275],[96779.7,0.002],[96779.3,0.002]],[[96780.1,14.916],[96780.2,0.326],[96780.3,0.024],[96780.4,0.136],[96780.6,0.003]]]
["binance-futures","BTCUSDT",1746181526270,[[96741.1,22.448],[96741.0,0.565],[96740.9,0.506],[96740.8,1.052],[96740.7,0.702]],[[96741.2,0.978],[96741.3,0.043],[96741.4,0.01],[96741.5,0.006],[96741.6,0.014]]]
["binance-futures","BTCUSDT",1746181548206,[[96741.1,8.127],[96741.0,0.007],[96740.9,0.007],[96740.8,0.002],[96740.2,0.041]],[[96741.2,14.059],[96741.3,0.061],[96741.4,0.014],[96741.5,0.008],[96741.6,0.055]]]
["binance-futures","BTCUSDT",1746181572069,[[96740.6,0.13],[96737.6,0.004],[96736.3,0.201],[96732.7,0.004],[96732.6,1.761]],[[96740.7,36.285],[96740.8,0.202],[96740.9,0.002],[96741.0,0.002],[96741.1,2.109]]]
["binance-futures","BTCUSDT",1746181611296,[[96741.1,11.635],[96741.0,1.867],[96740.9,2.276],[96738.1,0.207],[96734.8,0.139]],[[96741.2,12.091],[96741.3,0.177],[96741.4,0.011],[96741.8,0.193],[96746.3,0.671]]]
["binance-futures","BTCUSDT",1746181678600,[[96771.3,10.634],[96771.2,0.209],[96771.1,0.004],[96771.0,0.439],[96770.9,0.01]],[[96771.4,12.056],[96771.5,0.138],[96771.6,0.002],[96771.7,0.022],[96771.8,0.002]]]
["binance-futures","BTCUSDT",1746181701441,[[96789.9,32.71],[96789.8,0.028],[96789.7,0.006],[96789.6,0.041],[96789.5,0.069]],[[96790.0,3.933],[96790.1,0.002],[96791.2,0.002],[96791.5,0.009],[96792.6,0.035]]]
["binance-futures","BTCUSDT",1746181738801,[[96799.9,11.824],[96799.8,0.105],[96799.7,0.004],[96799.5,0.002],[96798.3,0.13]],[[96800.0,12.629],[96800.1,0.008],[96800.3,0.004],[96800.6,0.002],[96801.6,0.104]]]
["binance-futures","BTCUSDT",1746181802166,[[96819.8,34.041],[96819.7,0.013],[96819.6,0.006],[96819.5,0.002],[96819.2,0.13]],[[96819.9,9.72],[96820.0,3.671],[96820.1,0.006],[96820.6,0.005],[96821.0,0.029]]]
["binance-futures","BTCUSDT",1746181840438,[[96828.1,12.418],[96828.0,0.008],[96827.9,0.013],[96827.8,0.1],[96827.7,0.13]],[[96828.2,12.251],[96828.3,0.01],[96828.4,0.002],[96828.5,0.013],[96828.6,0.002]]]
["binance-futures","BTCUSDT",1746181863084,[[96821.7,13.207],[96821.6,0.067],[96821.5,0.02],[96821.4,0.016],[96821.0,0.002]],[[96821.8,11.78],[96821.9,0.016],[96822.0,0.1],[96822.1,0.002],[96822.4,0.002]]]
["binance-futures","BTCUSDT",1746181917651,[[96846.5,16.215],[96846.4,0.125],[96846.3,0.29],[96846.2,0.082],[96846.1,0.002]],[[96846.6,11.255],[96846.7,0.008],[96846.8,0.002],[96847.7,0.002],[96847.9,0.109]]]
["binance-futures","BTCUSDT",1746181962549,[[96804.3,13.438],[96804.2,0.024],[96804.1,0.002],[96804.0,0.002],[96802.4,0.041]],[[96804.4,4.756],[96804.5,0.002],[96805.1,0.004],[96806.1,0.002],[96806.3,0.002]]]
["binance-futures","BTCUSDT",1746181986483,[[96794.7,6.2],[96794.6,0.066],[96794.5,0.091],[96792.6,0.002],[96792.2,0.006]],[[96794.8,20.947],[96794.9,0.008],[96795.0,0.004],[96795.1,1.1],[96795.2,0.004]]]
["binance-futures","BTCUSDT",1746182024427,[[96796.8,9.342],[96796.7,0.45],[96796.6,0.005],[96796.5,0.499],[96796.4,0.3]],[[96796.9,7.776],[96797.0,0.025],[96797.3,0.237],[96798.2,0.002],[96798.9,0.002]]]
["binance-futures","BTCUSDT",1746182090100,[[96813.8,9.438],[96813.7,0.236],[96813.6,0.36],[96813.1,0.016],[96812.7,0.098]],[[96813.9,24.301],[96814.0,0.022],[96814.1,0.013],[96814.8,0.002],[96815.6,0.011]]]
["binance-futures","BTCUSDT",1746182111578,[[96813.8,10.694],[96813.7,0.518],[96813.6,0.362],[96813.5,0.002],[96813.4,0.005]],[[96813.9,14.166],[96814.0,0.443],[96814.1,0.682],[96815.8,0.023],[96828.4,0.002]]]
["binance-futures","BTCUSDT",1746182150757,[[96810.7,0.324],[96810.6,0.002],[96810.0,0.006],[96809.1,0.002],[96808.8,0.002]],[[96810.8,19.607],[96810.9,0.013],[96811.0,0.7],[96811.3,0.042],[96811.8,0.006]]]
["binance-futures","BTCUSDT",1746182222534,[[96825.9,4.539],[96825.8,0.002],[96825.5,0.002],[96824.6,0.002],[96823.7,0.006]],[[96826.0,23.852],[96826.1,0.009],[96826.2,0.13],[96826.4,0.002],[96826.7,0.13]]]
["binance-futures","BTCUSDT",1746182247041,[[96789.6,8.831],[96789.5,0.002],[96788.8,0.043],[96788.7,0.002],[96787.7,0.923]],[[96789.7,11.7],[96789.9,0.01],[96790.0,0.004],[96790.1,0.002],[96791.1,0.382]]]
["binance-futures","BTCUSDT",1746182289022,[[96765.2,0.348],[96765.1,0.004],[96763.7,0.002],[96762.7,0.005],[96762.0,0.002]],[[96765.3,32.087],[96765.4,0.009],[96765.5,0.007],[96765.6,0.007],[96766.5,0.002]]]
["binance-futures","BTCUSDT",1746182354138,[[96773.9,10.249],[96773.8,0.021],[96773.7,0.002],[96771.1,0.08],[96767.2,0.002]],[[96774.0,7.797],[96774.1,0.006],[96774.2,0.002],[96774.6,0.002],[96774.8,0.1]]]
["binance-futures","BTCUSDT",1746182391933,[[96762.8,9.995],[96762.7,0.012],[96761.8,0.002],[96761.7,0.109]],[[96762.9,8.993],[96763.0,0.165],[96763.1,0.094],[96763.2,0.002],[96763.6,0.002]]]
["binance-futures","BTCUSDT",1746182413986,[[96762.8,9.016],[96762.7,0.009],[96761.9,0.002],[96761.8,0.673],[96761.0,0.01]],[[96762.9,10.333],[96763.0,0.252],[96763.1,0.094],[96763.2,0.004],[96763.3,0.671]]]
["binance-futures","BTCUSDT",1746182482847,[[96802.5,6.704],[96802.4,0.005],[96802.3,0.002],[96801.4,0.002],[96800.0,0.165]],[[96802.6,12.434],[96802.7,0.006],[96803.2,0.002],[96803.4,0.077],[96804.1,0.002]]]
["binance-futures","BTCUSDT",1746182527168,[[96789.7,16.887],[96789.6,0.081],[96789.5,0.003],[96789.3,0.13],[96789.2,0.121]],[[96789.8,1.642],[96789.9,0.002],[96790.0,0.015],[96790.6,0.004],[96791.5,0.01]]]
["binance-futures","BTCUSDT",1746182550709,[[96777.3,0.174],[96777.2,0.011],[96777.1,0.004],[96777.0,0.872],[96776.8,0.002]],[[96777.4,29.061],[96777.5,0.004],[96777.6,0.021],[96777.7,0.835],[96778.5,0.002]]]
["binance-futures","BTCUSDT",1746182618429,[[96787.4,14.014],[96787.3,0.505],[96787.2,1.118],[96787.1,0.632],[96786.9,0.002]],[[96787.5,2.886],[96787.6,0.002],[96787.7,0.002],[96788.7,0.002],[96789.4,0.008]]]
["binance-futures","BTCUSDT",1746182663920,[[96802.5,8.497],[96802.4,0.01],[96802.3,0.004]],[[96802.6,9.404],[96802.7,0.004],[96803.0,0.13],[96803.2,0.002],[96803.3,0.002]]]
["binance-futures","BTCUSDT",1746182686159,[[96836.4,8.948],[96836.3,0.087],[96836.1,0.002],[96835.1,0.006],[96820.6,1.555]],[[96836.5,9.168],[96836.6,0.004],[96837.0,0.002],[96837.3,0.071],[96838.8,0.041]]]
["binance-futures","BTCUSDT",1746182724186,[[96837.0,0.52],[96836.9,0.02],[96836.7,0.002],[96835.2,0.184],[96830.0,0.002]],[[96837.1,11.899],[96837.2,0.137],[96837.3,0.002],[96837.5,0.002],[96837.6,0.041]]]
["binance-futures","BTCUSDT",1746182788926,[[96839.6,36.114],[96839.5,0.128],[96839.0,0.004],[96838.9,1.01],[96838.8,3.324]],[[96839.7,1.046],[96840.0,0.006],[96846.3,0.002],[96846.8,0.004],[96847.3,0.002]]]
["binance-futures","BTCUSDT",1746182811228,[[96844.7,30.019],[96844.6,0.695],[96844.5,0.112],[96844.4,0.045],[96843.5,0.13]],[[96844.8,7.045],[96844.9,0.004],[96845.0,0.002],[96845.1,0.002],[96845.7,0.088]]]
["binance-futures","BTCUSDT",1746182848813,[[96830.1,9.15],[96830.0,6.229],[96829.9,0.01],[96828.1,0.002],[96828.0,0.504]],[[96830.2,8.122],[96830.3,0.21],[96830.4,0.004],[96830.6,0.005],[96831.0,0.002]]]
["binance-futures","BTCUSDT",1746182916821,[[96800.0,6.316],[96799.9,0.007],[96799.7,0.111],[96799.5,0.002],[96799.4,0.002]],[[96800.1,10.942],[96800.2,0.008],[96800.3,0.002],[96801.1,0.013],[96801.3,0.002]]]
["binance-futures","BTCUSDT",1746182955497,[[96812.7,23.697],[96812.6,0.217],[96812.5,0.008],[96812.2,0.002],[96810.3,0.13]],[[96812.8,5.75],[96812.9,0.004],[96813.8,0.004],[96813.9,0.15],[96814.0,0.16]]]
["binance-futures","BTCUSDT",1746182977386,[[96854.7,23.143],[96854.6,0.085],[96854.5,0.012],[96854.4,0.006],[96854.3,0.67]],[[96854.8,4.884],[96854.9,0.002],[96855.3,0.164],[96855.4,0.139],[96855.5,0.185]]]
["binance-futures","BTCUSDT",1746183000067,[[96848.4,8.9],[96848.3,0.007],[96848.2,0.11],[96847.7,0.002],[96847.6,0.003]],[[96848.5,6.957],[96848.6,0.01],[96848.7,0.032],[96850.0,0.004],[96853.4,0.004]]]
["binance-futures","BTCUSDT",1746183039762,[[96815.9,8.373],[96815.8,0.018],[96815.7,0.105],[96815.6,0.002],[96815.0,0.141]],[[96816.0,8.067],[96816.1,0.01],[96816.7,0.05],[96816.8,0.002],[96817.7,0.002]]]
["binance-futures","BTCUSDT",1746183102758,[[96782.2,0.683],[96782.1,0.004],[96782.0,0.013],[96781.8,0.002],[96777.4,0.185]],[[96782.3,13.009],[96782.4,0.049],[96782.5,0.004],[96782.6,0.13],[96783.6,0.13]]]
["binance-futures","BTCUSDT",1746183125152,[[96782.2,8.707],[96782.1,0.009],[96782.0,0.013],[96781.0,0.043],[96780.8,0.002]],[[96782.3,9.895],[96782.4,0.425],[96782.5,1.002],[96782.9,0.002],[96783.2,0.043]]]
["binance-futures","BTCUSDT",1746183164132,[[96758.3,11.61],[96758.2,0.072],[96758.1,0.08],[96758.0,0.127],[96757.9,0.08]],[[96758.4,9.501],[96758.5,0.21],[96758.7,0.002],[96758.8,0.002],[96772.4,0.022]]]
["binance-futures","BTCUSDT",1746183229030,[[96764.4,12.7],[96764.3,1.159],[96764.2,0.018],[96764.1,0.002],[96764.0,0.674]],[[96764.5,10.123],[96764.6,1.55],[96765.2,0.002],[96765.3,0.002],[96765.5,0.002]]]
["binance-futures","BTCUSDT",1746183269528,[[96764.4,4.59],[96764.3,0.004],[96764.2,0.008],[96764.1,0.002],[96763.3,0.002]],[[96764.5,17.353],[96764.6,0.985],[96764.7,0.002],[96764.8,0.002],[96765.3,0.13]]]
["binance-futures","BTCUSDT",1746183291513,[[96782.2,3.569],[96782.1,0.736],[96782.0,0.004],[96781.8,0.006],[96780.0,0.677]],[[96782.3,14.608],[96782.4,0.049],[96782.5,0.002],[96782.7,0.13],[96782.8,0.002]]]
["binance-futures","BTCUSDT",1746183353973,[[96793.5,0.502],[96793.4,0.002],[96793.0,0.004],[96792.7,0.004],[96791.7,0.002]],[[96793.6,33.381],[96793.7,1.828],[96793.8,0.006],[96793.9,0.002],[96794.0,0.002]]]
["binance-futures","BTCUSDT",1746183396128,[[96765.0,0.704],[96764.9,0.002],[96764.8,0.011],[96764.7,0.002],[96764.4,0.005]],[[96765.1,14.312],[96765.2,0.019],[96765.3,0.008],[96765.4,0.256],[96765.5,0.049]]]
["binance-futures","BTCUSDT",1746183419039,[[96753.1,12.385],[96753.0,0.014],[96752.9,0.004],[96752.8,0.016],[96752.7,0.018]],[[96753.2,12.287],[96753.3,0.006],[96753.4,0.002],[96753.7,0.255],[96753.8,0.002]]]
["binance-futures","BTCUSDT",1746183456771,[[96760.6,11.712],[96760.5,0.012],[96760.4,0.984],[96760.3,1.996],[96760.2,0.008]],[[96760.7,18.349],[96760.8,0.049],[96760.9,0.004],[96761.2,0.171],[96761.3,0.002]]]
["binance-futures","BTCUSDT",1746183523298,[[96773.9,3.177],[96773.8,0.01],[96773.7,0.002],[96773.5,0.072],[96773.4,0.002]],[[96774.0,18.579],[96774.1,0.211],[96774.2,0.013],[96774.3,0.006],[96774.5,0.065]]]
["binance-futures","BTCUSDT",1746183547686,[[96821.9,7.398],[96821.8,0.081],[96821.7,0.002],[96821.6,0.004],[96820.5,0.273]],[[96822.0,16.938],[96822.1,0.006],[96822.2,0.012],[96822.5,0.009],[96822.9,0.1]]]
["binance-futures","BTCUSDT",1746183585533,[[96842.0,11.716],[96841.9,0.017],[96841.8,0.005],[96841.6,0.093],[96841.5,1.036]],[[96842.1,13.832],[96842.2,0.006],[96842.3,0.002],[96842.5,0.091],[96842.6,0.002]]]
["binance-futures","BTCUSDT",1746183647984,[[96928.0,3.932],[96927.9,0.004],[96927.8,0.002],[96927.6,0.002],[96926.9,0.004]],[[96928.1,29.936],[96928.2,0.011],[96928.3,0.006],[96928.7,0.002],[96928.8,0.002]]]
["binance-futures","BTCUSDT",1746183670555,[[96907.4,11.996],[96907.3,0.007],[96907.2,0.18],[96906.8,0.002],[96904.8,0.177]],[[96907.5,4.221],[96907.6,0.002],[96908.4,0.004],[96909.4,0.002],[96910.0,0.053]]]
["binance-futures","BTCUSDT",1746183709382,[[96917.0,10.477],[96916.9,0.02],[96916.8,0.002],[96916.3,0.004],[96911.7,0.004]],[[96917.1,12.894],[96917.2,0.229],[96917.3,0.015],[96917.4,0.002],[96917.5,0.005]]]
["binance-futures","BTCUSDT",1746183771555,[[96925.9,0.171],[96925.8,0.002],[96924.9,0.004],[96924.0,0.002],[96923.1,0.002]],[[96926.0,27.863],[96926.1,0.004],[96926.4,0.831],[96926.6,0.231],[96926.7,0.002]]]
["binance-futures","BTCUSDT",1746183811137,[[96920.4,15.456],[96920.3,0.173],[96920.2,0.251],[96920.1,0.004],[96919.8,0.005]],[[96920.5,18.56],[96920.6,0.008],[96920.7,0.002],[96920.8,0.211],[96920.9,0.67]]]
["binance-futures","BTCUSDT",1746183833153,[[96920.4,15.836],[96920.3,0.023],[96920.2,0.275],[96920.1,0.004],[96920.0,0.212]],[[96920.5,0.56],[96920.6,0.002],[96921.0,0.004],[96921.7,0.003],[96922.2,0.005]]]
["binance-futures","BTCUSDT",1746183895898,[[96947.3,14.555],[96947.2,0.031],[96947.1,0.052],[96946.6,0.002]],[[96947.4,13.522],[96947.5,0.004],[96947.6,0.002],[96948.1,0.531],[96948.3,0.088]]]
["binance-futures","BTCUSDT",1746183934340,[[96969.9,9.528],[96969.8,0.008],[96969.6,0.016],[96969.5,0.03],[96968.4,0.002]],[[96970.0,10.033],[96970.1,0.006],[96970.2,0.002],[96970.4,0.074],[96970.6,0.02]]]
["binance-futures","BTCUSDT",1746183958643,[[96953.2,7.008],[96953.1,0.007],[96952.9,0.002],[96952.3,0.126],[96951.4,0.675]],[[96953.3,10.847],[96953.4,0.008],[96953.8,0.002],[96954.3,0.146],[96955.8,0.129]]]
["binance-futures","BTCUSDT",1746184023728,[[96901.9,16.063],[96901.8,0.539],[96901.7,0.005],[96901.6,0.041],[96901.1,0.002]],[[96902.0,0.714],[96902.1,0.002],[96902.6,0.004],[96903.9,0.002],[96904.1,0.003]]]
["binance-futures","BTCUSDT",1746184062431,[[96916.8,13.234],[96916.7,0.036],[96916.6,0.133],[96916.3,0.002],[96915.4,0.007]],[[96916.9,17.465],[96917.0,0.035],[96917.1,0.006],[96918.8,0.002],[96920.0,0.019]]]
["binance-futures","BTCUSDT",1746184085872,[[96916.0,2.298],[96915.9,0.005],[96915.3,0.004],[96914.3,0.002],[96913.9,0.004]],[[96916.1,14.676],[96916.2,0.51],[96916.3,0.5],[96916.4,0.5],[96916.5,0.002]]]
["binance-futures","BTCUSDT",1746184123182,[[96956.9,18.073],[96956.8,0.018],[96956.7,0.323],[96954.4,0.17],[96953.0,0.131]],[[96957.0,6.057],[96957.1,0.007],[96957.7,0.02],[96958.6,0.002],[96964.2,0.017]]]
["binance-futures","BTCUSDT",1746184186685,[[96898.1,8.776],[96898.0,0.215],[96897.9,0.002],[96897.8,0.091],[96897.7,0.002]],[[96898.2,15.984],[96898.3,0.016],[96898.4,0.002],[96898.6,0.002],[96900.1,0.231]]]
["binance-futures","BTCUSDT",1746184208984,[[96892.0,19.131],[96891.9,0.009],[96891.8,0.005],[96891.5,0.13],[96891.1,0.219]],[[96892.1,3.14],[96892.2,0.002],[96892.6,0.002],[96893.2,0.002],[96893.3,0.67]]]
["binance-futures","BTCUSDT",1746184247788,[[96907.7,13.425],[96907.6,0.011],[96907.5,0.007],[96907.1,0.059],[96907.0,0.002]],[[96907.8,10.401],[96907.9,0.011],[96908.0,0.002],[96908.2,0.109],[96908.3,0.062]]]
["binance-futures","BTCUSDT",1746184310690,[[96933.2,0.989],[96933.1,0.018],[96933.0,0.011],[96932.9,0.015],[96926.1,0.137]],[[96933.3,13.335],[96933.4,0.009],[96933.5,0.061],[96933.6,0.066],[96933.7,0.042]]]
["binance-futures","BTCUSDT",1746184349771,[[96929.9,18.923],[96929.8,0.033],[96929.7,0.11],[96928.9,0.002]],[[96930.0,11.04],[96930.1,0.008],[96930.6,0.002],[96931.1,0.002],[96931.5,0.003]]]
["binance-futures","BTCUSDT",1746184372277,[[96936.6,22.218],[96936.5,0.011],[96936.4,0.009],[96936.3,0.027]],[[96936.7,7.665],[96936.8,0.004],[96937.0,0.057],[96937.3,0.007],[96937.8,0.147]]]
["binance-futures","BTCUSDT",1746184395160,[[96929.0,4.917],[96928.9,0.002],[96928.8,0.002],[96928.7,0.002],[96928.6,0.821]],[[96929.1,15.329],[96929.2,0.047],[96929.3,0.004],[96929.7,0.006],[96930.0,0.021]]]
["binance-futures","BTCUSDT",1746184475113,[[96948.3,10.992],[96948.2,0.008],[96948.1,0.006],[96948.0,0.233],[96947.9,0.004]],[[96948.4,10.416],[96948.5,0.004],[96949.0,0.002],[96950.9,0.002],[96951.0,0.041]]]
["binance-futures","BTCUSDT",1746184497529,[[96949.9,14.289],[96949.8,0.004],[96949.7,0.129],[96948.8,0.133],[96948.4,0.002]],[[96950.0,10.784],[96950.1,0.041],[96950.9,0.007],[96952.0,0.002],[96952.4,0.032]]]
["binance-futures","BTCUSDT",1746184520277,[[96952.5,22.548],[96952.4,0.012],[96952.3,0.004],[96952.0,0.004],[96951.8,0.015]],[[96952.6,13.227],[96952.7,0.009],[96952.8,0.004],[96953.0,0.129],[96953.2,0.007]]]
["binance-futures","BTCUSDT",1746184559695,[[96957.5,18.391],[96957.4,0.009],[96957.3,0.003],[96957.2,0.008],[96957.1,0.002]],[[96957.6,11.811],[96957.7,0.014],[96957.8,0.002],[96958.1,0.002],[96958.4,0.01]]]
["binance-futures","BTCUSDT",1746184624170,[[96979.1,38.139],[96979.0,1.26],[96978.9,1.554],[96978.8,1.324],[96978.7,0.133]],[[96979.2,0.487],[96979.3,0.052],[96979.4,0.016],[96979.5,0.008],[96979.9,0.054]]]
["binance-futures","BTCUSDT",1746184663039,[[96980.9,12.9],[96980.8,0.015],[96980.7,0.004],[96980.4,0.003],[96980.2,0.131]],[[96981.0,3.522],[96981.1,0.016],[96981.2,0.016],[96981.3,0.002],[96981.4,0.026]]]
["binance-futures","BTCUSDT",1746184686321,[[96960.0,13.624],[96959.9,0.007],[96959.8,0.002],[96959.7,0.016],[96959.5,0.002]],[[96960.1,8.235],[96960.2,0.004],[96960.5,0.002],[96960.6,0.002],[96961.1,0.002]]]
["binance-futures","BTCUSDT",1746184750689,[[96959.9,30.654],[96959.8,2.701],[96959.7,0.004],[96959.6,0.002],[96959.5,0.331]],[[96960.0,2.708],[96960.1,0.051],[96960.2,0.062],[96960.3,0.005],[96960.5,0.002]]]
["binance-futures","BTCUSDT",1746184790642,[[96962.1,0.4],[96962.0,0.002],[96961.6,0.002],[96960.0,0.031],[96957.8,0.218]],[[96962.2,21.351],[96962.3,0.009],[96962.4,0.041],[96962.5,0.141],[96962.6,0.002]]]
["binance-futures","BTCUSDT",1746184813353,[[96955.0,5.349],[96954.9,0.004],[96954.8,0.056],[96951.0,0.048],[96950.4,1.517]],[[96955.1,28.282],[96955.2,0.436],[96955.3,0.014],[96955.4,0.002],[96955.6,0.014]]]
["binance-futures","BTCUSDT",1746184852403,[[96961.9,14.388],[96961.8,0.009],[96961.6,0.002],[96961.5,0.002],[96960.9,0.095]],[[96962.0,15.097],[96962.1,0.369],[96962.2,0.348],[96962.4,0.041],[96962.7,0.129]]]
["binance-futures","BTCUSDT",1746184915752,[[96958.2,1.195],[96958.1,0.002],[96957.8,0.004],[96956.8,0.002],[96955.0,0.054]],[[96958.3,22.377],[96958.4,2.313],[96958.5,0.41],[96958.6,0.066],[96958.8,0.382]]]
["binance-futures","BTCUSDT",1746184937365,[[96951.6,4.242],[96951.5,0.502],[96951.4,1.057],[96951.3,0.006],[96945.0,0.002]],[[96951.7,16.167],[96951.8,0.006],[96951.9,0.004],[96952.0,0.779],[96953.7,1.35]]]
["binance-futures","BTCUSDT",1746184976528,[[96992.9,14.397],[96992.8,0.02],[96992.7,0.005],[96992.5,0.002],[96992.4,0.077]],[[96993.0,4.574],[96993.1,0.032],[96993.4,0.002],[96993.8,0.006],[96994.4,0.004]]]
["binance-futures","BTCUSDT",1746185040702,[[96964.8,5.274],[96964.7,0.025],[96964.5,0.002],[96964.0,0.004]],[[96964.9,13.515],[96965.0,0.279],[96965.1,0.002],[96965.3,0.002],[96965.4,0.672]]]
["binance-futures","BTCUSDT",1746185062459,[[96986.2,14.773],[96986.1,0.821],[96986.0,0.005],[96985.8,0.002],[96985.7,0.002]],[[96986.3,4.82],[96986.4,0.002],[96986.6,0.002],[96987.4,0.236],[96987.5,0.669]]]
["binance-futures","BTCUSDT",1746185101173,[[96995.0,8.479],[96994.9,0.005],[96993.6,0.045],[96992.9,0.029],[96992.0,0.02]],[[96995.1,14.348],[96995.2,0.069],[96995.3,0.675],[96995.4,0.107],[96997.0,0.08]]]
["binance-futures","BTCUSDT",1746185164120,[[97000.0,12.749],[96999.9,0.005],[96999.6,0.019],[96999.5,0.002],[96996.5,0.006]],[[97000.1,1.036],[97000.2,0.064],[97000.3,0.004],[97001.3,0.002],[97002.0,0.004]]]
["binance-futures","BTCUSDT",1746185203661,[[96998.1,12.267],[96998.0,0.009],[96997.9,0.008],[96997.8,0.002],[96997.7,0.669]],[[96998.2,7.4],[96998.3,0.056],[96998.4,0.002],[96999.0,0.124],[96999.1,0.002]]]
["binance-futures","BTCUSDT",1746185226673,[[96937.6,5.942],[96937.5,0.018],[96937.4,0.002],[96937.3,0.016]],[[96937.7,15.719],[96937.8,0.011],[96937.9,0.004],[96938.4,0.002],[96939.3,0.005]]]
["binance-futures","BTCUSDT",1746185288724,[[96872.3,3.554],[96871.9,0.002],[96870.8,0.002],[96870.0,0.067],[96869.9,0.32]],[[96872.4,26.075],[96872.5,0.004],[96872.6,0.454],[96872.7,0.004],[96872.8,0.207]]]
["binance-futures","BTCUSDT",1746185326978,[[96883.7,4.517],[96883.6,0.002],[96883.4,0.004],[96883.0,0.002],[96882.9,0.2]],[[96883.8,17.5],[96883.9,0.643],[96884.0,0.224],[96884.2,0.006],[96885.9,0.005]]]
["binance-futures","BTCUSDT",1746185349864,[[96887.9,13.559],[96887.8,0.006],[96887.7,0.002],[96887.3,0.002],[96887.2,0.13]],[[96888.0,16.223],[96888.1,0.011],[96888.2,0.005],[96888.5,0.002],[96889.1,0.023]]]
["binance-futures","BTCUSDT",1746185390121,[[96887.9,6.876],[96887.8,0.11],[96887.7,0.01],[96887.3,0.002],[96879.0,0.002]],[[96888.0,16.444],[96888.1,0.092],[96888.2,0.01],[96888.3,0.081],[96888.4,0.086]]]
["binance-futures","BTCUSDT",1746185452089,[[96927.4,8.115],[96927.3,0.004],[96927.0,0.129],[96926.9,0.004],[96926.1,0.063]],[[96927.5,21.264],[96927.6,0.011],[96927.7,0.008],[96927.9,0.003],[96928.3,0.003]]]
["binance-futures","BTCUSDT",1746185473737,[[96917.7,6.229],[96917.6,0.002],[96917.2,0.002],[96916.3,0.004],[96915.3,0.002]],[[96917.8,20.686],[96917.9,0.004],[96918.0,0.015],[96918.1,0.002],[96918.3,0.169]]]
["binance-futures","BTCUSDT",1746185511637,[[96900.1,13.061],[96900.0,0.704],[96899.9,0.018],[96899.8,0.022],[96899.6,0.23]],[[96900.2,1.407],[96900.3,0.008],[96900.4,0.017],[96900.7,0.16],[96901.7,0.002]]]
["binance-futures","BTCUSDT",1746185573243,[[96866.3,9.282],[96866.2,0.032],[96865.5,0.5],[96851.8,0.222]],[[96866.4,4.998],[96866.5,0.002],[96867.3,0.004],[96867.7,0.005],[96867.8,0.005]]]
["binance-futures","BTCUSDT",1746185596326,[[96866.0,1.811],[96865.9,0.002],[96865.6,0.5],[96864.9,0.002],[96862.7,0.329]],[[96866.1,19.696],[96866.2,0.409],[96866.3,0.013],[96866.4,0.175],[96866.5,0.006]]]
["binance-futures","BTCUSDT",1746185633785,[[96869.7,1.635],[96869.6,0.004],[96868.2,0.002],[96867.8,0.002],[96864.9,0.01]],[[96869.8,20.044],[96869.9,0.25],[96870.0,0.184],[96870.2,0.003],[96872.3,0.13]]]
["binance-futures","BTCUSDT",1746185695764,[[96859.9,7.427],[96859.8,0.093],[96859.6,0.006],[96859.5,0.005],[96857.3,0.002]],[[96860.0,9.119],[96860.1,0.01],[96860.2,0.002],[96860.4,0.13],[96860.8,0.002]]]
["binance-futures","BTCUSDT",1746185733778,[[96850.4,5.176],[96850.3,0.076],[96850.1,0.012],[96850.0,0.504]],[[96850.5,12.611],[96850.6,0.013],[96850.7,0.066],[96850.8,0.058],[96851.4,0.004]]]
["binance-futures","BTCUSDT",1746185756005,[[96840.0,10.417],[96839.9,0.006],[96839.8,0.13],[96839.6,0.688],[96839.4,0.587]],[[96840.1,3.586],[96840.2,0.002],[96842.2,0.002],[96843.0,0.002],[96843.4,0.003]]]
["binance-futures","BTCUSDT",1746185818807,[[96843.1,5.052],[96843.0,0.006],[96842.9,0.004],[96842.5,0.67],[96842.2,0.002]],[[96843.2,17.845],[96843.3,0.084],[96843.4,0.004],[96843.6,0.161],[96843.7,0.002]]]
["binance-futures","BTCUSDT",1746185860168,[[96863.1,3.289],[96863.0,0.002],[96862.2,0.004],[96860.0,0.069]],[[96863.2,12.331],[96863.3,0.012],[96863.4,0.008],[96863.6,0.041],[96863.9,0.006]]]
["binance-futures","BTCUSDT",1746185882266,[[96863.9,20.039],[96863.8,0.078],[96863.5,0.004],[96863.4,0.004]],[[96864.0,4.417],[96864.1,0.002],[96864.9,0.023],[96865.0,0.021],[96865.5,0.015]]]
["binance-futures","BTCUSDT",1746185904237,[[96892.3,8.203],[96892.2,0.007],[96892.1,0.002],[96892.0,0.025],[96891.9,0.002]],[[96892.4,8.653],[96892.5,0.012],[96892.6,0.002],[96892.7,0.029],[96892.8,0.018]]]
["binance-futures","BTCUSDT",1746185984525,[[96905.0,1.587],[96904.9,0.002],[96904.5,0.002],[96903.8,0.002],[96902.7,0.004]],[[96905.1,31.702],[96905.2,0.005],[96905.3,0.006],[96905.4,0.129],[96905.6,0.118]]]
["binance-futures","BTCUSDT",1746186015660,[[96900.1,3.296],[96900.0,0.083],[96898.9,0.006],[96897.2,0.002],[96892.6,0.139]],[[96900.2,28.859],[96900.3,0.064],[96900.4,0.009],[96900.5,0.006],[96900.7,0.002]]]
["binance-futures","BTCUSDT",1746186053210,[[96875.7,7.179],[96875.6,0.076],[96875.5,0.002],[96874.7,0.004],[96873.9,0.003]],[[96875.8,27.601],[96875.9,0.085],[96876.0,0.045],[96876.1,0.013],[96876.2,0.003]]]
["binance-futures","BTCUSDT",1746186076059,[[96875.7,14.702],[96875.6,0.078],[96875.5,0.006],[96875.3,0.286],[96875.2,0.002]],[[96875.8,0.286],[96875.9,0.002],[96876.0,0.007],[96878.5,0.002],[96879.5,0.002]]]
["binance-futures","BTCUSDT",1746186140621,[[96857.1,8.521],[96857.0,0.004],[96856.4,0.002],[96854.5,0.004],[96852.6,0.949]],[[96857.2,22.275],[96857.3,0.842],[96857.4,0.013],[96857.5,0.002],[96857.8,0.077]]]
["binance-futures","BTCUSDT",1746186181188,[[96857.1,4.281],[96857.0,0.042],[96856.9,0.004],[96856.4,0.004],[96851.3,0.125]],[[96857.2,14.486],[96857.3,0.156],[96857.4,0.009],[96858.3,0.13],[96860.0,0.085]]]
["binance-futures","BTCUSDT",1746186203981,[[96870.6,23.22],[96870.5,0.008],[96870.3,0.4],[96870.2,0.002],[96870.1,0.658]],[[96870.7,1.266],[96870.8,0.004],[96871.0,0.043],[96871.1,0.002],[96872.1,0.002]]]
["binance-futures","BTCUSDT",1746186269441,[[96888.7,12.049],[96888.6,0.089],[96888.5,0.005],[96888.4,0.2],[96888.3,0.002]],[[96888.8,14.483],[96888.9,0.009],[96889.0,0.002],[96889.8,0.093],[96891.3,0.24]]]
["binance-futures","BTCUSDT",1746186306876,[[96933.2,7.948],[96933.1,0.033],[96932.7,0.004],[96931.3,0.008],[96930.4,0.267]],[[96933.3,15.136],[96933.4,0.038],[96933.5,0.002],[96933.6,0.041],[96933.7,0.129]]]
["binance-futures","BTCUSDT",1746186329138,[[96910.3,5.458],[96910.2,0.008],[96909.6,0.159],[96909.5,0.002],[96909.3,0.244]],[[96910.4,23.011],[96910.5,0.038],[96910.6,0.002],[96910.7,0.004],[96911.3,0.002]]]
["binance-futures","BTCUSDT",1746186367572,[[96895.9,10.305],[96895.8,0.082],[96895.5,0.006],[96895.0,0.011],[96892.0,0.006]],[[96896.0,17.468],[96896.1,0.069],[96896.2,0.132],[96896.4,0.196],[96896.5,0.429]]]
["binance-futures","BTCUSDT",1746186431502,[[96845.9,1.674],[96845.8,0.184],[96843.3,0.68],[96843.2,0.002],[96838.6,0.422]],[[96846.0,15.735],[96846.1,0.4],[96846.2,0.002],[96846.4,0.041],[96847.1,0.002]]]
["binance-futures","BTCUSDT",1746186454659,[[96838.8,10.466],[96838.7,0.008],[96838.5,0.002],[96837.9,0.375],[96837.8,1.145]],[[96838.9,18.276],[96839.0,0.01],[96839.1,0.002],[96839.9,0.004],[96840.0,0.004]]]
["binance-futures","BTCUSDT",1746186492366,[[96887.4,9.136],[96887.3,0.081],[96887.2,0.002],[96886.4,0.041],[96886.3,0.004]],[[96887.5,18.338],[96887.6,0.009],[96887.7,0.002],[96888.2,0.004],[96889.3,0.123]]]
["binance-futures","BTCUSDT",1746186557644,[[96909.9,9.052],[96909.8,0.011],[96909.7,0.022],[96909.5,0.002],[96905.1,0.003]],[[96910.0,10.651],[96910.1,0.009],[96910.2,0.129],[96910.9,0.129],[96911.2,0.041]]]
["binance-futures","BTCUSDT",1746186600359,[[96903.4,0.216],[96903.3,0.002],[96903.2,0.002],[96902.8,0.002],[96898.9,0.002]],[[96903.5,13.387],[96903.6,0.009],[96903.9,0.129],[96904.0,0.041],[96904.4,0.005]]]
["binance-futures","BTCUSDT",1746186622154,[[96898.8,5.244],[96898.7,0.008],[96898.5,0.264],[96898.4,0.003],[96895.5,0.002]],[[96898.9,12.997],[96899.0,0.009],[96899.1,0.002],[96899.3,0.271],[96900.5,0.005]]]
["binance-futures","BTCUSDT",1746186686617,[[96938.1,5.639],[96938.0,2.08],[96937.8,0.015],[96937.7,0.002],[96930.4,0.288]],[[96938.2,11.144],[96938.3,0.143],[96938.5,0.002],[96938.7,0.011],[96938.8,0.002]]]
["binance-futures","BTCUSDT",1746186725214,[[96938.1,10.87],[96938.0,0.019],[96937.9,0.002],[96937.5,0.006],[96937.4,0.492]],[[96938.2,7.917],[96938.3,0.004],[96938.4,0.002],[96938.5,0.002],[96938.6,0.215]]]
["binance-futures","BTCUSDT",1746186747436,[[96938.1,12.37],[96938.0,0.021],[96937.9,0.165],[96937.8,0.002],[96937.6,0.002]],[[96938.2,27.607],[96938.3,0.009],[96938.4,0.006],[96938.5,0.004],[96938.6,0.089]]]
["binance-futures","BTCUSDT",1746186811209,[[96942.5,16.72],[96942.4,0.051],[96942.3,0.007],[96942.0,0.204],[96941.9,0.002]],[[96942.6,5.836],[96942.7,0.004],[96942.8,0.002],[96942.9,0.004],[96943.2,0.002]]]
["binance-futures","BTCUSDT",1746186850516,[[96925.3,14.393],[96925.2,0.01],[96925.1,0.003],[96924.9,0.002],[96924.5,0.002]],[[96925.4,19.34],[96925.5,0.006],[96925.6,0.132],[96925.7,0.004],[96925.8,0.508]]]
["binance-futures","BTCUSDT",1746186872427,[[96914.2,9.949],[96914.1,0.002],[96913.4,0.002],[96911.4,0.002],[96911.3,0.016]],[[96914.3,18.969],[96914.4,0.119],[96914.5,0.331],[96914.6,0.002],[96915.3,0.129]]]
["binance-futures","BTCUSDT",1746186911419,[[96901.7,17.867],[96901.6,0.139],[96901.5,0.003],[96901.3,0.005],[96901.2,0.133]],[[96901.8,29.39],[96901.9,0.1],[96902.0,0.004],[96902.1,0.002],[96902.6,0.002]]]
["binance-futures","BTCUSDT",1746186975929,[[96892.1,12.369],[96892.0,0.007],[96891.9,0.003],[96891.3,0.086],[96890.9,0.005]],[[96892.2,17.172],[96892.3,0.006],[96892.4,0.002],[96892.9,0.005],[96893.0,0.002]]]
["binance-futures","BTCUSDT",1746186998185,[[96892.1,9.066],[96892.0,0.021],[96891.9,0.132],[96891.4,0.13],[96891.3,0.086]],[[96892.2,12.128],[96892.3,0.261],[96892.4,0.008],[96892.8,0.081],[96893.1,0.133]]]
["binance-futures","BTCUSDT",1746187040437,[[96870.0,4.664],[96869.9,0.004],[96869.6,0.002],[96869.5,0.002],[96869.1,0.003]],[[96870.1,34.085],[96870.2,0.174],[96870.3,0.402],[96870.4,0.136],[96870.5,0.013]]]
["binance-futures","BTCUSDT",1746187115881,[[96901.7,1.248],[96901.6,0.004],[96901.2,0.002],[96901.1,0.185],[96901.0,0.05]],[[96901.8,19.098],[96901.9,0.139],[96902.0,0.464],[96902.9,0.044],[96903.0,0.002]]]
["binance-futures","BTCUSDT",1746187163687,[[96885.0,7.267],[96884.9,0.007],[96884.8,0.18],[96884.7,0.002],[96883.8,0.002]],[[96885.1,15.918],[96885.2,0.422],[96885.3,0.115],[96885.5,0.132],[96916.4,0.623]]]
["binance-futures","BTCUSDT",1746187185218,[[96885.0,12.534],[96884.9,0.03],[96884.8,0.221],[96884.7,0.004],[96884.6,0.002]],[[96885.1,13.332],[96885.2,0.487],[96885.3,0.017],[96885.4,0.015],[96885.5,0.002]]]
["binance-futures","BTCUSDT",1746187249178,[[96835.9,8.719],[96835.8,0.002],[96835.7,0.002],[96835.6,0.671],[96835.5,0.221]],[[96836.0,27.485],[96836.1,0.008],[96836.2,0.004],[96836.4,0.002],[96836.9,0.013]]]
["binance-futures","BTCUSDT",1746187288117,[[96835.9,11.276],[96835.8,0.22],[96835.7,0.002],[96835.2,0.002],[96835.1,0.134]],[[96836.0,11.776],[96836.1,0.122],[96836.2,0.002],[96836.6,0.002],[96839.4,0.002]]]
["binance-futures","BTCUSDT",1746187310681,[[96835.9,11.02],[96835.8,0.25],[96835.2,0.002],[96835.1,0.031],[96833.5,0.004]],[[96836.0,13.204],[96836.1,0.01],[96836.2,0.002],[96836.5,0.002],[96836.7,0.002]]]
["binance-futures","BTCUSDT",1746187373242,[[96827.2,11.424],[96827.1,0.031],[96827.0,0.013],[96826.9,0.002],[96826.8,0.002]],[[96827.3,15.624],[96827.4,0.009],[96827.5,0.025],[96827.7,0.002],[96828.1,0.05]]]
["binance-futures","BTCUSDT",1746187411354,[[96839.2,14.502],[96839.1,0.867],[96839.0,0.004],[96838.9,0.08],[96838.8,0.112]],[[96839.3,5.009],[96839.4,0.002],[96839.7,0.002],[96839.9,0.004],[96840.0,0.527]]]
["binance-futures","BTCUSDT",1746187434125,[[96851.1,31.209],[96851.0,0.066],[96850.9,0.006],[96850.8,1.643],[96850.7,0.113]],[[96851.2,1.676],[96851.3,0.002],[96851.5,0.444],[96851.6,0.006],[96851.8,0.008]]]
["binance-futures","BTCUSDT",1746187474629,[[96845.8,14.453],[96845.7,0.011],[96845.6,0.301],[96845.5,0.002],[96843.7,0.005]],[[96845.9,11.071],[96846.0,0.009],[96846.5,0.085],[96846.6,0.002],[96847.1,0.13]]]
["binance-futures","BTCUSDT",1746187535898,[[96854.9,18.463],[96854.8,0.134],[96854.7,0.004],[96854.5,0.002],[96854.3,0.002]],[[96855.0,3.67],[96855.1,0.002],[96855.3,0.004],[96855.8,0.041],[96856.3,0.004]]]
["binance-futures","BTCUSDT",1746187557543,[[96854.9,12.798],[96854.8,0.025],[96854.7,0.006],[96854.5,0.002],[96854.2,0.016]],[[96855.0,12.909],[96855.1,0.26],[96855.2,0.149],[96855.3,0.016],[96855.4,0.016]]]
["binance-futures","BTCUSDT",1746187596750,[[96861.0,19.291],[96860.9,0.012],[96860.8,0.603],[96860.7,0.002],[96860.5,0.085]],[[96861.1,15.035],[96861.2,0.139],[96861.3,0.003],[96861.4,0.233],[96861.5,0.042]]]
["binance-futures","BTCUSDT",1746187618560,[[96861.0,14.328],[96860.9,0.013],[96860.8,0.605],[96860.7,0.002],[96860.5,0.052]],[[96861.1,18.945],[96861.2,0.007],[96861.3,0.004],[96861.4,0.243],[96861.5,0.04]]]
["binance-futures","BTCUSDT",1746187680169,[[96884.4,27.893],[96884.3,0.012],[96884.2,0.005],[96884.1,0.002],[96883.6,0.002]],[[96884.5,5.836],[96884.6,0.119],[96884.7,0.002],[96884.8,0.099],[96884.9,0.002]]]
["binance-futures","BTCUSDT",1746187718954,[[96898.5,26.282],[96898.4,0.05],[96898.3,0.007],[96898.2,0.002],[96897.6,0.066]],[[96898.6,3.144],[96898.7,0.002],[96899.0,0.004],[96899.1,0.03],[96899.2,0.002]]]
["binance-futures","BTCUSDT",1746187743899,[[96897.2,11.257],[96897.1,0.409],[96897.0,1.097],[96896.9,0.008],[96896.6,0.045]],[[96897.3,18.313],[96897.4,0.008],[96897.5,0.132],[96897.6,0.002],[96897.7,0.617]]]
["binance-futures","BTCUSDT",1746187784829,[[96855.0,5.206],[96854.9,0.222],[96854.8,0.09],[96854.7,0.002],[96854.5,0.543]],[[96855.1,30.788],[96855.2,0.141],[96855.3,0.024],[96855.4,0.465],[96855.6,0.13]]]
["binance-futures","BTCUSDT",1746187848998,[[96809.1,7.752],[96809.0,0.009],[96807.7,0.014],[96806.3,0.875],[96805.2,0.004]],[[96809.2,9.872],[96809.3,0.01],[96809.9,0.213],[96810.0,0.304],[96901.7,2.431]]]
["binance-futures","BTCUSDT",1746187871438,[[96786.2,8.604],[96786.1,0.004],[96786.0,0.014],[96785.9,0.002],[96785.8,0.13]],[[96786.3,9.908],[96786.4,0.012],[96786.5,0.42],[96787.9,0.003],[96788.6,0.004]]]
["binance-futures","BTCUSDT",1746187909234,[[96758.0,9.655],[96757.9,0.008],[96757.6,0.072],[96757.5,0.014],[96757.2,0.176]],[[96758.1,11.636],[96758.2,0.116],[96758.4,0.075],[96759.0,0.008],[96761.7,0.004]]]
["binance-futures","BTCUSDT",1746187971337,[[96765.9,15.974],[96765.8,0.009],[96765.7,0.002],[96765.6,0.002],[96765.0,0.136]],[[96766.0,9.67],[96766.1,0.364],[96766.2,0.002],[96766.5,0.004],[96767.2,0.004]]]
["binance-futures","BTCUSDT",1746188012575,[[96756.1,3.663],[96756.0,0.004],[96755.0,0.009],[96751.2,0.049],[96749.8,0.13]],[[96756.2,17.414],[96756.3,0.009],[96756.4,0.132],[96757.3,0.077],[96757.5,0.13]]]
["binance-futures","BTCUSDT",1746188035679,[[96751.7,9.898],[96751.6,0.008],[96751.2,0.204],[96751.1,0.134],[96751.0,0.085]],[[96751.8,0.469],[96751.9,0.022],[96752.0,0.004],[96752.1,0.002],[96753.0,0.002]]]
["binance-futures","BTCUSDT",1746188099729,[[96747.3,3.441],[96747.2,0.004],[96746.3,0.004],[96745.4,0.002],[96745.2,0.002]],[[96747.4,16.146],[96747.5,0.433],[96747.6,0.003],[96747.7,0.13],[96747.9,0.002]]]
["binance-futures","BTCUSDT",1746188138822,[[96730.0,9.83],[96729.9,0.006],[96729.7,0.002],[96729.6,0.002],[96729.5,0.002]],[[96730.1,9.911],[96730.2,0.165],[96730.3,0.002],[96730.4,0.005],[96731.2,0.13]]]
["binance-futures","BTCUSDT",1746188161382,[[96759.6,11.308],[96759.5,0.12],[96759.4,0.259],[96758.7,0.13],[96749.5,0.751]],[[96759.7,4.323],[96759.8,0.158],[96759.9,0.022],[96760.0,0.238],[96760.6,0.041]]]
["binance-futures","BTCUSDT",1746188226153,[[96760.2,27.478],[96760.1,8.195],[96760.0,0.012],[96759.9,1.051],[96759.8,0.002]],[[96760.3,0.104],[96760.4,0.002],[96760.7,0.004],[96761.7,0.004],[96762.6,0.004]]]
["binance-futures","BTCUSDT",1746188265743,[[96796.5,2.228],[96796.4,0.002],[96796.2,0.041],[96796.1,0.002],[96795.7,0.008]],[[96796.6,20.828],[96796.7,0.021],[96796.8,0.009],[96796.9,0.011],[96797.0,0.009]]]
["binance-futures","BTCUSDT",1746188287462,[[96791.9,0.685],[96791.8,0.002],[96791.7,0.002],[96790.7,0.002],[96788.2,0.004]],[[96792.0,25.601],[96792.1,0.142],[96792.2,0.007],[96792.5,0.002],[96792.8,0.171]]]
["binance-futures","BTCUSDT",1746188329808,[[96758.4,11.64],[96758.3,0.008],[96758.1,0.002],[96757.9,0.002],[96757.6,0.111]],[[96758.5,13.072],[96758.6,0.311],[96758.7,0.114],[96758.8,0.002],[96760.0,0.004]]]
["binance-futures","BTCUSDT",1746188393054,[[96779.4,1.157],[96779.3,0.002],[96779.1,0.004],[96778.2,0.002],[96777.2,0.004]],[[96779.5,20.67],[96779.6,0.013],[96779.7,0.075],[96780.2,0.01],[96780.3,0.13]]]
["binance-futures","BTCUSDT",1746188414740,[[96779.4,13.095],[96779.3,0.008],[96779.2,0.077],[96779.1,0.136],[96779.0,0.002]],[[96779.5,0.903],[96779.6,0.01],[96780.0,0.106],[96780.1,0.142],[96783.2,0.265]]]
["binance-futures","BTCUSDT",1746188453198,[[96843.9,11.821],[96843.8,0.849],[96843.7,0.672],[96843.6,0.006],[96843.5,0.002]],[[96844.0,10.729],[96844.1,0.024],[96844.2,0.137],[96844.3,0.015],[96844.4,0.173]]]
["binance-futures","BTCUSDT",1746188515961,[[96788.4,8.49],[96788.3,0.004],[96788.0,0.013],[96787.8,0.002],[96787.3,0.13]],[[96788.5,10.02],[96788.6,0.008],[96788.7,0.002],[96789.7,0.002],[96790.0,0.002]]]
["binance-futures","BTCUSDT",1746188538906,[[96768.0,13.312],[96767.9,0.008],[96767.8,0.002],[96767.5,0.671],[96767.4,0.13]],[[96768.1,11.861],[96768.2,0.01],[96768.3,0.004],[96768.4,0.002],[96768.8,0.002]]]
["binance-futures","BTCUSDT",1746188578967,[[96792.6,4.435],[96792.5,0.002],[96792.0,0.004],[96791.7,0.02],[96791.6,0.002]],[[96792.7,10.002],[96792.8,0.199],[96793.2,0.043],[96793.4,0.13],[96793.5,0.004]]]
["binance-futures","BTCUSDT",1746188643257,[[96780.9,14.704],[96780.8,0.008],[96780.7,0.002],[96780.1,0.002],[96780.0,0.004]],[[96781.0,10.249],[96781.1,0.008],[96781.7,0.002],[96781.9,0.036],[96782.4,0.175]]]
["binance-futures","BTCUSDT",1746188682138,[[96773.5,4.646],[96773.4,0.004],[96772.5,0.088],[96772.4,0.113],[96769.4,0.002]],[[96773.6,23.088],[96773.7,0.012],[96773.8,0.01],[96774.0,0.121],[96775.1,0.003]]]
["binance-futures","BTCUSDT",1746188705561,[[96764.1,0.143],[96764.0,0.002],[96763.3,0.016],[96763.2,0.004],[96762.7,0.002]],[[96764.2,23.311],[96764.3,0.338],[96764.4,0.008],[96764.6,0.132],[96765.8,0.139]]]
["binance-futures","BTCUSDT",1746188778745,[[96756.5,0.243],[96756.0,0.014],[96754.7,0.003],[96754.5,0.002],[96749.1,0.165]],[[96756.6,36.19],[96756.7,3.291],[96756.8,0.055],[96756.9,0.006],[96757.0,0.06]]]
["binance-futures","BTCUSDT",1746188826337,[[96773.5,7.777],[96773.4,0.004],[96773.3,0.13],[96773.1,0.002],[96773.0,1.037]],[[96773.6,2.187],[96773.7,0.026],[96773.8,0.001],[96774.0,0.015],[96774.2,0.004]]]
["binance-futures","BTCUSDT",1746188846243,[[96759.8,8.712],[96759.7,0.006],[96758.9,0.004],[96758.1,0.001],[96757.9,0.006]],[[96759.9,22.821],[96760.0,0.016],[96760.1,0.008],[96760.7,0.002],[96760.9,0.002]]]
["binance-futures","BTCUSDT",1746188899289,[[96798.5,13.869],[96798.4,0.006],[96798.3,0.003],[96798.0,0.013],[96797.8,0.003]],[[96798.6,7.945],[96798.7,0.004],[96799.0,0.133],[96799.3,0.002],[96799.4,0.13]]]
["binance-futures","BTCUSDT",1746188969521,[[96718.5,8.898],[96718.4,0.004],[96718.3,0.002],[96718.2,1.7],[96717.8,0.13]],[[96718.6,9.868],[96718.7,0.002],[96719.0,0.002],[96719.2,0.002],[96723.1,0.673]]]
["binance-futures","BTCUSDT",1746188997909,[[96739.1,7.562],[96738.6,0.002],[96738.4,0.041],[96737.6,0.043],[96737.2,0.079]],[[96739.2,13.039],[96739.5,0.004],[96739.6,0.13],[96739.7,0.09],[96739.9,0.322]]]
["binance-futures","BTCUSDT",1746189035463,[[96882.2,2.73],[96882.1,0.002],[96881.5,0.002],[96880.5,0.002],[96879.9,0.004]],[[96882.3,5.342],[96882.4,0.004],[96882.8,0.02],[96883.3,0.004],[96883.9,0.002]]]
["binance-futures","BTCUSDT",1746189095899,[[96957.4,4.234],[96957.3,0.002],[96957.1,0.002],[96956.3,0.003]],[[96957.5,12.674],[96957.6,0.002],[96957.7,0.002],[96957.9,0.022],[96958.4,0.59]]]
["binance-futures","BTCUSDT",1746189117866,[[96951.3,2.948],[96951.2,0.002],[96951.0,0.002],[96950.4,0.002],[96949.1,0.006]],[[96951.4,9.03],[96951.5,0.002],[96951.9,0.002],[96952.8,0.002],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1746189156721,[[96943.1,5.083],[96943.0,0.002],[96942.3,0.002],[96942.0,0.002],[96940.2,0.566]],[[96943.2,12.286],[96943.3,0.013],[96944.1,0.131],[96944.2,0.004],[96944.6,0.473]]]
["binance-futures","BTCUSDT",1746189179314,[[96915.0,0.878],[96914.9,0.002],[96913.8,0.019],[96912.0,0.002],[96911.4,0.002]],[[96915.1,28.058],[96915.2,0.006],[96916.2,2.377],[96916.3,0.03],[96917.5,0.002]]]
["binance-futures","BTCUSDT",1746189218369,[[96822.5,7.519],[96822.4,0.002],[96822.0,0.003],[96821.6,0.004],[96820.1,0.201]],[[96822.6,12.421],[96822.7,0.002],[96823.3,0.011],[96823.4,0.013],[96823.5,0.002]]]
["binance-futures","BTCUSDT",1746189279568,[[96650.0,3.927],[96649.9,0.009],[96646.2,0.002],[96646.1,0.002],[96643.8,0.01]],[[96650.1,34.103],[96650.2,1.084],[96650.3,0.002],[96650.6,0.002],[96650.7,0.7]]]
["binance-futures","BTCUSDT",1746189300944,[[96627.9,6.579],[96627.8,0.002],[96627.6,0.002],[96626.8,0.043]],[[96628.0,3.696],[96628.1,0.002],[96628.4,0.004],[96628.5,0.254],[96629.7,0.16]]]
["binance-futures","BTCUSDT",1746189338489,[[96709.1,7.06],[96709.0,0.002],[96708.7,0.002],[96708.0,0.002],[96706.7,0.002]],[[96709.2,7.21],[96709.3,0.157],[96709.5,0.006],[96709.6,0.041],[96711.0,0.219]]]
["binance-futures","BTCUSDT",1746189400651,[[96668.8,4.753],[96668.7,0.002],[96668.1,0.002],[96668.0,0.002],[96660.5,0.004]],[[96668.9,9.124],[96669.0,0.008],[96669.1,0.026],[96669.2,0.215],[96669.3,1.254]]]
["binance-futures","BTCUSDT",1746189439593,[[96812.4,7.73],[96812.3,0.064],[96812.2,0.002],[96812.0,0.002],[96811.6,0.041]],[[96812.5,0.431],[96812.6,0.002],[96813.1,0.002],[96814.3,0.244],[96816.0,0.004]]]
["binance-futures","BTCUSDT",1746189461337,[[96849.9,6.472],[96849.8,0.002],[96849.6,0.002],[96849.0,0.041],[96848.8,0.179]],[[96850.0,1.79],[96850.1,0.002],[96850.2,0.07],[96850.3,0.002],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1746189524354,[[96833.5,3.28],[96833.4,0.002],[96833.2,0.002],[96831.6,0.002],[96828.9,0.114]],[[96833.6,5.841],[96833.7,0.013],[96834.1,0.002],[96834.4,0.02],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1746189564930,[[96878.1,0.192],[96878.0,0.002],[96877.6,0.004],[96876.7,0.002],[96875.8,0.002]],[[96878.2,7.925],[96878.3,0.006],[96878.4,0.041],[96878.5,0.002],[96879.5,0.002]]]
["binance-futures","BTCUSDT",1746189587728,[[96909.9,7.033],[96909.8,0.017],[96909.5,0.002],[96908.5,0.002],[96907.6,0.005]],[[96910.0,8.85],[96910.1,0.015],[96910.4,0.002],[96910.7,0.129],[96911.1,0.133]]]
["binance-futures","BTCUSDT",1746189649710,[[96827.2,8.064],[96827.1,0.002],[96826.5,0.002],[96826.1,0.015],[96822.6,0.008]],[[96827.3,17.656],[96827.4,0.002],[96827.5,0.002],[96828.6,0.041],[96828.7,0.172]]]
["binance-futures","BTCUSDT",1746189689463,[[96806.0,12.565],[96805.9,0.008],[96805.8,0.02],[96805.7,0.018],[96805.6,0.041]],[[96806.1,4.455],[96806.2,0.004],[96807.5,0.005],[96808.0,0.004],[96809.0,0.006]]]
["binance-futures","BTCUSDT",1746189713104,[[96838.4,16.183],[96838.3,0.002],[96838.0,0.002],[96837.9,0.002],[96837.1,0.004]],[[96838.5,9.493],[96838.6,0.451],[96838.7,0.002],[96838.9,0.002],[96839.1,0.01]]]
["binance-futures","BTCUSDT",1746189752853,[[96836.9,19.502],[96836.8,0.131],[96836.7,0.004],[96836.1,0.002],[96835.4,0.043]],[[96837.0,4.113],[96837.5,0.005],[96837.9,0.004],[96838.9,0.012],[96839.9,0.004]]]
["binance-futures","BTCUSDT",1746189820908,[[96866.5,13.473],[96866.4,0.033],[96866.3,0.548],[96866.1,0.261],[96861.9,0.737]],[[96866.6,9.614],[96866.7,0.011],[96866.9,0.132],[96867.1,0.086],[96868.2,0.005]]]
["binance-futures","BTCUSDT",1746189847173,[[96907.4,7.508],[96907.3,0.006],[96907.2,0.003],[96907.1,0.002],[96906.6,0.002]],[[96907.5,7.445],[96907.6,0.135],[96908.0,0.041],[96908.2,0.19],[96908.3,0.129]]]
["binance-futures","BTCUSDT",1746189885971,[[96927.6,26.374],[96927.5,0.01],[96927.4,0.004],[96927.3,0.004],[96927.2,0.041]],[[96927.7,6.121],[96927.8,0.004],[96928.0,0.065],[96929.1,0.185],[96929.7,0.006]]]
["binance-futures","BTCUSDT",1746189951058,[[96949.9,15.354],[96949.8,0.013],[96949.7,0.674],[96949.6,0.496],[96943.4,0.002]],[[96950.0,10.929],[96950.1,0.006],[96951.0,0.063],[96951.2,0.2],[96952.2,0.131]]]
["binance-futures","BTCUSDT",1746189973228,[[96949.9,5.887],[96949.8,0.004],[96949.7,0.005],[96949.6,0.002],[96949.5,0.043]],[[96950.0,12.458],[96950.1,0.044],[96950.2,0.009],[96950.7,0.129],[96952.5,0.014]]]
["binance-futures","BTCUSDT",1746190012541,[[96954.9,12.94],[96954.8,0.004],[96954.7,0.009],[96953.9,0.004],[96953.8,0.002]],[[96955.0,5.534],[96955.1,0.004],[96956.0,0.048],[96956.7,0.002],[96957.4,0.002]]]
["binance-futures","BTCUSDT",1746190075199,[[97029.3,16.243],[97029.2,0.033],[97029.1,0.008],[97028.8,0.002],[97028.3,0.002]],[[97029.4,8.205],[97029.5,0.004],[97029.6,0.007],[97029.8,0.05],[97029.9,0.3]]]
["binance-futures","BTCUSDT",1746190113136,[[97029.8,25.961],[97029.7,0.01],[97029.6,0.478],[97029.5,1.316],[97029.4,0.129]],[[97029.9,2.129],[97030.0,0.102],[97030.1,0.004],[97032.0,0.006],[97033.9,0.092]]]
["binance-futures","BTCUSDT",1746190135398,[[97010.0,10.481],[97009.9,0.675],[97009.8,0.002],[97009.7,0.018],[97009.6,0.002]],[[97010.1,10.533],[97010.2,0.038],[97010.4,0.041],[97010.8,0.002],[97022.5,0.162]]]
["binance-futures","BTCUSDT",1746190197745,[[96965.7,12.909],[96965.6,0.137],[96965.5,0.006],[96965.2,0.002],[96964.8,0.018]],[[96965.8,0.694],[96965.9,0.341],[96966.4,0.002],[96966.5,0.002],[96967.3,0.002]]]
["binance-futures","BTCUSDT",1746190235509,[[96980.0,9.264],[96979.9,0.403],[96979.1,0.003],[96979.0,0.009],[96977.4,0.67]],[[96980.1,19.604],[96980.2,0.011],[96980.3,0.004],[96980.8,0.043],[96983.4,1.137]]]
["binance-futures","BTCUSDT",1746190259348,[[96980.1,0.671],[96980.0,0.004],[96979.8,0.052],[96979.7,0.002],[96978.6,0.19]],[[96980.2,14.091],[96980.3,0.011],[96980.4,0.079],[96980.5,0.131],[96980.8,0.043]]]
["binance-futures","BTCUSDT",1746190298811,[[96953.5,0.254],[96953.4,0.018],[96952.9,0.018],[96952.8,0.016]],[[96953.6,29.749],[96953.7,1.939],[96953.8,3.12],[96953.9,0.8],[96954.2,0.002]]]
["binance-futures","BTCUSDT",1746190362125,[[97002.2,0.737],[97002.1,0.004],[97001.2,0.004],[96999.8,0.009],[96999.3,0.006]],[[97002.3,12.119],[97002.4,0.098],[97002.5,0.002],[97002.8,0.129],[97002.9,0.002]]]
["binance-futures","BTCUSDT",1746190384651,[[97007.4,8.27],[97007.3,0.006],[97007.1,0.002],[97007.0,0.671],[97006.1,0.002]],[[97007.5,17.537],[97007.6,0.009],[97007.7,0.105],[97007.9,0.002],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1746190427115,[[97009.9,8.388],[97009.8,0.004],[97009.6,0.002],[97009.5,0.002],[97009.1,0.002]],[[97010.0,29.064],[97010.1,0.651],[97010.2,0.002],[97010.4,0.041],[97010.7,0.01]]]
["binance-futures","BTCUSDT",1746190489578,[[97044.4,9.035],[97044.3,0.127],[97044.2,0.199],[97044.0,0.129],[97043.7,0.002]],[[97044.5,3.424],[97044.6,0.152],[97044.9,0.006],[97045.0,0.031],[97048.9,0.026]]]
["binance-futures","BTCUSDT",1746190511563,[[97056.5,9.898],[97056.4,0.207],[97056.3,0.004],[97055.3,0.002],[97055.1,0.002]],[[97056.6,10.224],[97056.7,0.006],[97056.8,0.002],[97056.9,0.363],[97057.0,0.012]]]
["binance-futures","BTCUSDT",1746190549619,[[97067.4,11.576],[97067.3,0.222],[97067.2,0.219],[97067.1,0.002],[97067.0,0.129]],[[97067.5,11.456],[97067.6,0.02],[97067.7,0.006],[97067.9,0.385],[97068.0,0.059]]]
["binance-futures","BTCUSDT",1746190572012,[[97063.8,12.265],[97063.7,0.006],[97063.6,0.002],[97062.1,0.002],[97062.0,0.133]],[[97063.9,3.759],[97064.0,0.002],[97064.9,0.004],[97065.5,0.002],[97066.9,0.794]]]
["binance-futures","BTCUSDT",1746190650107,[[97127.6,21.326],[97127.5,0.002],[97126.7,0.004],[97126.1,0.678],[97125.1,0.036]],[[97127.7,11.415],[97127.8,0.002],[97127.9,0.003],[97128.0,0.014],[97128.1,0.02]]]
["binance-futures","BTCUSDT",1746190671729,[[97107.2,17.882],[97107.1,0.027],[97107.0,0.023],[97106.9,0.002],[97106.5,0.002]],[[97107.3,16.067],[97107.4,0.286],[97107.5,0.054],[97108.3,0.004],[97109.1,0.003]]]
["binance-futures","BTCUSDT",1746190694149,[[97113.2,19.867],[97113.1,0.013],[97113.0,0.676],[97112.3,0.004],[97112.1,0.129]],[[97113.3,12.724],[97113.4,0.008],[97114.1,0.002],[97114.2,0.002],[97114.4,0.053]]]
["binance-futures","BTCUSDT",1746190732668,[[97099.5,16.435],[97099.4,0.008],[97099.3,0.002],[97098.9,0.002],[97098.8,0.669]],[[97099.6,3.276],[97099.7,0.002],[97099.9,0.082],[97100.0,0.379],[97100.7,0.002]]]
["binance-futures","BTCUSDT",1746190796702,[[97134.1,27.832],[97134.0,0.088],[97133.9,0.008],[97133.7,0.002],[97133.6,0.129]],[[97134.2,8.742],[97134.3,0.191],[97134.4,0.115],[97134.5,0.008],[97134.9,0.224]]]
["binance-futures","BTCUSDT",1746190834208,[[97131.8,4.61],[97131.7,0.182],[97131.6,0.133],[97131.5,0.002],[97131.2,0.041]],[[97131.9,19.018],[97132.0,0.004],[97132.1,0.002],[97132.4,0.002],[97132.6,0.002]]]
["binance-futures","BTCUSDT",1746190856146,[[97126.0,0.109],[97125.9,0.002],[97125.8,0.002],[97124.9,0.004],[97124.3,0.002]],[[97126.1,15.759],[97126.2,0.008],[97126.3,0.002],[97126.6,0.002],[97127.6,0.002]]]
["binance-futures","BTCUSDT",1746190918724,[[97096.6,7.117],[97096.5,0.047],[97096.0,0.02],[97095.9,0.409],[97094.1,0.005]],[[97096.7,3.894],[97096.8,0.002],[97097.2,0.002],[97097.7,0.004],[97098.5,0.002]]]
["binance-futures","BTCUSDT",1746190957713,[[97115.2,38.545],[97115.0,0.03],[97114.8,0.028],[97114.7,0.004],[97114.5,0.592]],[[97115.3,0.119],[97115.4,0.013],[97115.8,0.077],[97115.9,0.041],[97116.0,0.004]]]
["binance-futures","BTCUSDT",1746190979847,[[97094.4,5.026],[97093.3,0.002],[97093.0,0.002],[97092.0,0.002],[97087.3,0.004]],[[97094.5,49.624],[97094.6,0.091],[97094.7,0.012],[97094.8,0.023],[97094.9,0.076]]]
["binance-futures","BTCUSDT",1746191042139,[[97082.1,16.083],[97082.0,0.553],[97081.9,0.013],[97081.8,0.11],[97081.7,0.081]],[[97082.2,2.91],[97082.3,0.002],[97083.1,0.001],[97083.2,0.008],[97083.3,1.368]]]
["binance-futures","BTCUSDT",1746191079938,[[97080.0,161.956],[97079.9,0.018],[97079.8,0.483],[97079.7,0.004],[97079.6,0.002]],[[97080.1,60.763],[97080.2,1.623],[97080.3,1.557],[97080.4,0.004],[97080.8,0.047]]]
["binance-futures","BTCUSDT",1746191102296,[[97087.9,11.136],[97087.8,0.048],[97087.7,0.002],[97087.4,0.003],[97087.3,0.002]],[[97088.0,11.495],[97088.1,0.008],[97088.3,0.004],[97088.4,0.002],[97089.8,0.011]]]
["binance-futures","BTCUSDT",1746191141245,[[97099.9,6.873],[97099.8,0.314],[97099.7,0.002],[97099.2,0.646]],[[97100.0,28.516],[97100.1,19.37],[97100.2,1.463],[97100.3,0.002],[97100.4,0.174]]]
["binance-futures","BTCUSDT",1746191203664,[[97080.0,131.185],[97079.9,0.015],[97079.8,0.229],[97079.7,0.006],[97079.6,0.004]],[[97080.1,71.159],[97080.2,2.678],[97080.3,0.033],[97080.4,0.008],[97080.5,0.014]]]
["binance-futures","BTCUSDT",1746191225329,[[97000.0,10.165],[96999.9,0.004],[96999.8,0.089],[96999.3,0.033]],[[97000.1,26.94],[97000.2,0.239],[97000.3,0.01],[97000.5,0.002],[97000.8,0.524]]]
["binance-futures","BTCUSDT",1746191263457,[[96929.6,5.312],[96929.5,0.002],[96928.9,0.025],[96928.8,0.002],[96927.6,0.002]],[[96929.7,16.298],[96929.8,0.698],[96930.0,0.079],[96930.1,0.002],[96930.5,0.025]]]
["binance-futures","BTCUSDT",1746191325061,[[96935.3,0.272],[96935.2,0.002],[96935.0,0.002],[96934.6,0.002],[96934.0,0.002]],[[96935.4,43.151],[96935.5,0.078],[96935.6,0.002],[96935.7,0.004],[96936.0,0.041]]]
["binance-futures","BTCUSDT",1746191347202,[[96920.2,16.528],[96920.1,0.004],[96920.0,0.006],[96919.9,0.108],[96919.2,0.002]],[[96920.3,7.347],[96920.4,0.022],[96920.5,0.002],[96921.0,0.002],[96923.9,0.214]]]
["binance-futures","BTCUSDT",1746191385701,[[96912.8,8.191],[96912.7,0.004],[96912.6,0.002],[96912.4,0.004],[96911.4,0.002]],[[96912.9,10.666],[96913.0,0.007],[96913.3,0.004],[96914.0,0.002],[96915.2,0.002]]]
["binance-futures","BTCUSDT",1746191448934,[[96927.2,14.391],[96927.1,0.01],[96927.0,0.004],[96926.9,0.002],[96926.7,0.005]],[[96927.3,7.76],[96927.4,0.004],[96927.5,0.058],[96927.6,0.002],[96927.7,0.002]]]
["binance-futures","BTCUSDT",1746191487261,[[96896.0,0.132],[96895.9,0.002],[96895.8,0.002],[96893.1,0.224]],[[96896.1,34.297],[96896.2,0.189],[96896.3,0.426],[96896.4,0.105],[96896.8,0.002]]]
["binance-futures","BTCUSDT",1746191510216,[[96869.1,8.912],[96869.0,0.006],[96868.9,0.002],[96868.7,0.002],[96868.6,0.132]],[[96869.2,8.001],[96869.3,0.007],[96869.4,0.002],[96869.8,0.002],[96869.9,0.203]]]
["binance-futures","BTCUSDT",1746191573686,[[96762.2,18.009],[96762.1,0.62],[96762.0,0.202],[96761.9,0.04],[96761.8,0.004]],[[96762.3,2.926],[96762.4,0.002],[96762.6,0.004],[96763.6,0.002],[96765.0,0.002]]]
["binance-futures","BTCUSDT",1746191612161,[[96805.3,12.503],[96805.2,0.01],[96805.1,0.004],[96804.2,0.002],[96804.1,0.099]],[[96805.4,10.366],[96805.5,0.008],[96805.6,0.151],[96806.1,0.004],[96808.9,0.13]]]
["binance-futures","BTCUSDT",1746191634388,[[96805.3,10.346],[96805.2,0.14],[96804.8,0.13],[96803.8,0.007],[96800.1,0.002]],[[96805.4,4.797],[96805.5,0.002],[96805.6,0.002],[96805.8,0.002],[96806.1,0.004]]]
["binance-futures","BTCUSDT",1746191675612,[[96777.1,0.209],[96777.0,0.002],[96775.4,0.012],[96775.3,0.067],[96773.1,0.003]],[[96777.2,13.258],[96777.3,0.405],[96777.4,0.002],[96777.9,0.002],[96778.0,0.47]]]
["binance-futures","BTCUSDT",1746191737325,[[96771.3,2.443],[96771.2,1.21],[96771.1,2.032],[96771.0,1.056],[96769.3,0.004]],[[96771.4,20.188],[96771.5,0.01],[96771.6,0.002],[96772.3,0.004],[96773.9,0.133]]]
["binance-futures","BTCUSDT",1746191759112,[[96777.5,6.18],[96777.4,0.007],[96777.2,0.004],[96776.2,0.002],[96772.3,0.13]],[[96777.6,23.975],[96777.7,0.01],[96777.8,0.005],[96778.1,0.002],[96778.5,0.002]]]
["binance-futures","BTCUSDT",1746191797670,[[96726.6,17.835],[96726.5,0.006],[96726.4,0.386],[96725.8,0.13],[96725.6,0.041]],[[96726.7,0.008],[96726.9,0.004],[96727.7,0.044],[96727.8,0.002],[96729.8,0.002]]]
["binance-futures","BTCUSDT",1746191861235,[[96729.1,13.63],[96729.0,0.81],[96728.9,0.005],[96722.7,0.003]],[[96729.2,20.077],[96729.3,0.009],[96729.4,0.016],[96729.7,0.13],[96729.8,0.002]]]
["binance-futures","BTCUSDT",1746191884454,[[96729.1,10.642],[96729.0,0.072],[96728.9,0.294],[96728.8,0.043],[96727.6,0.059]],[[96729.2,1.554],[96729.3,0.002],[96732.0,0.002],[96733.0,0.002],[96734.5,0.002]]]
["binance-futures","BTCUSDT",1746191921927,[[96795.3,10.812],[96795.2,0.13],[96794.9,0.007],[96794.4,0.006]],[[96795.4,6.618],[96795.5,0.007],[96796.5,0.002],[96796.8,0.199],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746191984587,[[96804.3,37.534],[96804.2,0.475],[96804.1,0.008],[96804.0,0.131],[96803.5,0.004]],[[96804.4,2.208],[96804.5,0.002],[96806.0,0.045],[96806.1,0.004],[96806.3,0.21]]]
["binance-futures","BTCUSDT",1746192023221,[[96792.6,8.317],[96792.5,0.004],[96792.3,0.01],[96792.0,0.002],[96791.8,0.065]],[[96792.7,17.615],[96792.8,0.53],[96792.9,0.007],[96794.4,0.008],[96794.6,0.043]]]
["binance-futures","BTCUSDT",1746192044753,[[96775.9,13.936],[96775.8,0.008],[96775.3,0.002],[96774.4,0.022],[96774.3,0.004]],[[96776.0,5.085],[96776.1,0.004],[96777.9,0.361],[96778.0,1.107],[96778.1,0.002]]]
["binance-futures","BTCUSDT",1746192068517,[[96799.1,15.361],[96799.0,0.057],[96798.9,0.011],[96798.8,0.015],[96798.5,0.015]],[[96799.2,10.204],[96799.3,0.309],[96799.4,0.005],[96799.5,0.13],[96799.6,0.002]]]
["binance-futures","BTCUSDT",1746192146757,[[96785.9,13.411],[96785.8,0.021],[96785.7,0.021],[96784.9,0.002],[96784.4,0.041]],[[96786.0,18.197],[96786.1,0.012],[96786.2,0.006],[96786.8,0.002],[96787.4,0.002]]]
["binance-futures","BTCUSDT",1746192169050,[[96787.8,13.93],[96787.7,0.137],[96787.6,0.002],[96787.2,0.004],[96786.9,0.004]],[[96787.9,6.562],[96788.0,0.005],[96788.7,0.002],[96789.7,0.002],[96790.9,0.011]]]
["binance-futures","BTCUSDT",1746192194516,[[96792.7,22.574],[96792.6,0.01],[96792.5,0.008],[96790.7,0.002],[96789.8,0.097]],[[96792.8,12.484],[96792.9,0.01],[96793.0,0.005],[96793.2,0.103],[96793.3,0.035]]]
["binance-futures","BTCUSDT",1746192244261,[[96834.5,248.093],[96834.4,0.315],[96834.3,0.006],[96834.2,0.008],[96834.1,0.002]],[[96834.6,28.936],[96834.7,0.008],[96834.8,0.004],[96835.0,0.002],[96835.1,0.004]]]
["binance-futures","BTCUSDT",1746192295688,[[96823.8,20.541],[96823.7,1.114],[96823.6,0.006],[96823.2,0.012],[96822.3,0.002]],[[96823.9,4.244],[96824.0,0.114],[96824.2,0.011],[96824.4,0.004],[96868.9,0.747]]]
["binance-futures","BTCUSDT",1746192343823,[[96881.9,26.089],[96881.8,0.005],[96881.5,0.002],[96881.4,0.002],[96881.2,0.947]],[[96882.0,7.654],[96882.1,0.004],[96882.4,0.002],[96883.0,0.041],[96883.1,0.13]]]
["binance-futures","BTCUSDT",1746192368767,[[96868.7,3.636],[96868.6,0.006],[96868.0,0.002],[96867.0,0.002],[96866.0,0.002]],[[96868.8,12.831],[96868.9,0.008],[96869.0,0.002],[96869.2,0.13],[96869.4,0.036]]]
["binance-futures","BTCUSDT",1746192433197,[[96854.7,18.638],[96854.6,0.022],[96854.5,0.006],[96853.5,0.002],[96852.8,0.043]],[[96854.8,6.275],[96854.9,0.004],[96855.3,0.002],[96856.3,0.002],[96862.6,0.041]]]
["binance-futures","BTCUSDT",1746192470663,[[96866.9,34.564],[96866.8,0.011],[96866.7,0.679],[96866.5,0.002],[96866.4,0.041]],[[96867.0,1.525],[96867.1,0.002],[96867.9,0.004],[96868.8,0.023],[96869.9,0.002]]]
["binance-futures","BTCUSDT",1746192494898,[[96888.0,7.22],[96887.9,0.006],[96887.4,0.025],[96887.3,0.021],[96887.2,0.059]],[[96888.1,27.352],[96888.2,0.08],[96888.3,0.004],[96888.4,0.145],[96888.5,0.966]]]
["binance-futures","BTCUSDT",1746192537227,[[96880.1,5.418],[96880.0,0.102],[96879.6,0.004],[96879.2,0.061],[96879.1,0.099]],[[96880.2,25.528],[96880.3,4.844],[96880.4,0.01],[96880.6,0.012],[96881.4,0.004]]]
["binance-futures","BTCUSDT",1746192600791,[[96919.5,8.605],[96919.1,5.098],[96919.0,26.579],[96918.9,14.677],[96918.8,2.211]],[[96920.6,0.008],[96920.7,0.003],[96920.9,0.006],[96921.0,0.002],[96921.6,0.102]]]
["binance-futures","BTCUSDT",1746192622910,[[96867.0,0.021],[96865.1,0.002],[96863.1,0.002],[96859.1,0.082],[96857.6,0.12]],[[96867.1,27.117],[96867.7,4.634],[96867.8,4.655],[96867.9,0.006],[96868.1,0.859]]]
["binance-futures","BTCUSDT",1746192662757,[[96861.9,11.924],[96861.8,0.009],[96861.7,0.002],[96861.2,0.002],[96861.0,0.08]],[[96862.0,7.482],[96862.1,0.015],[96862.2,0.002],[96862.9,0.007],[96863.0,0.002]]]
["binance-futures","BTCUSDT",1746192724545,[[96887.1,6.63],[96885.0,0.093],[96884.8,0.002],[96884.4,0.004]],[[96887.2,26.863],[96887.3,0.285],[96887.4,0.002],[96888.0,0.002],[96888.2,0.002]]]
["binance-futures","BTCUSDT",1746192746943,[[96926.3,15.62],[96926.2,0.011],[96926.1,0.006],[96925.9,0.004],[96925.2,0.002]],[[96926.4,9.154],[96926.5,0.004],[96926.8,0.002],[96927.7,0.002],[96928.3,0.002]]]
["binance-futures","BTCUSDT",1746192785622,[[96969.0,9.172],[96968.9,0.007],[96968.6,0.002],[96968.4,0.002],[96968.2,0.004]],[[96969.1,3.172],[96969.2,0.002],[96969.3,0.004],[96969.6,0.002],[96970.0,0.005]]]
["binance-futures","BTCUSDT",1746192848556,[[96875.7,0.137],[96875.6,0.002],[96874.7,0.002],[96874.2,0.002],[96873.8,0.002]],[[96875.8,25.296],[96875.9,0.012],[96876.0,0.051],[96876.2,0.002],[96876.3,0.581]]]
["binance-futures","BTCUSDT",1746192887022,[[96823.9,1.597],[96823.8,0.002],[96823.6,0.002],[96822.6,0.005],[96822.3,0.013]],[[96824.0,13.534],[96824.3,0.002],[96824.4,0.382],[96824.6,0.006],[96824.7,0.008]]]
["binance-futures","BTCUSDT",1746192909459,[[96804.4,8.056],[96804.3,0.007],[96803.6,0.042],[96803.5,0.011],[96802.6,0.022]],[[96804.5,8.51],[96804.6,1.006],[96804.7,0.004],[96805.0,0.002],[96805.7,0.002]]]
["binance-futures","BTCUSDT",1746192971656,[[96765.5,8.482],[96765.4,0.038],[96764.7,0.002],[96764.0,0.041]],[[96765.6,17.302],[96765.7,0.008],[96765.8,0.002],[96766.5,0.002],[96767.5,0.004]]]
["binance-futures","BTCUSDT",1746193010019,[[96681.5,2.854],[96681.4,0.002],[96681.2,0.002],[96681.0,0.02],[96680.1,0.202]],[[96681.6,25.373],[96681.7,0.01],[96681.8,0.008],[96681.9,0.002],[96682.0,0.672]]]
["binance-futures","BTCUSDT",1746193031394,[[96602.9,2.563],[96602.8,0.078],[96602.7,0.004],[96602.6,0.003],[96602.0,0.69]],[[96603.0,6.333],[96603.1,0.009],[96603.2,0.041],[96603.3,0.002],[96603.8,0.093]]]
["binance-futures","BTCUSDT",1746193068853,[[96698.9,21.43],[96698.8,0.388],[96698.7,0.271],[96698.3,0.077]],[[96699.0,2.04],[96699.1,0.002],[96699.9,0.004],[96700.0,0.031],[96700.1,0.02]]]
["binance-futures","BTCUSDT",1746193130371,[[96733.3,0.113],[96732.8,0.02],[96730.0,0.019],[96727.0,0.002],[96726.3,0.002]],[[96733.4,32.718],[96733.5,0.002],[96733.7,0.002],[96733.8,0.329],[96733.9,0.258]]]
["binance-futures","BTCUSDT",1746193153278,[[96779.9,10.007],[96779.8,0.002],[96779.1,0.004],[96778.9,0.002],[96778.5,0.002]],[[96780.0,4.39],[96780.1,0.002],[96781.0,0.045],[96781.9,0.023],[96782.5,0.002]]]
["binance-futures","BTCUSDT",1746193191771,[[96724.1,1.32],[96724.0,1.013],[96723.1,0.004],[96722.2,0.002]],[[96724.2,24.237],[96724.3,0.017],[96724.4,0.014],[96724.5,0.002],[96724.6,0.07]]]
["binance-futures","BTCUSDT",1746193255561,[[96788.0,3.338],[96787.9,0.002],[96787.8,0.004],[96787.2,0.19],[96786.9,0.002]],[[96788.1,7.692],[96788.2,0.009],[96788.3,0.13],[96788.5,0.002],[96788.6,0.456]]]
["binance-futures","BTCUSDT",1746193278336,[[96819.0,17.095],[96818.9,1.265],[96818.7,0.02],[96818.6,0.002],[96814.9,0.048]],[[96819.1,0.246],[96819.2,0.002],[96820.1,0.002],[96820.4,0.002],[96821.5,0.006]]]
["binance-futures","BTCUSDT",1746193317928,[[96721.1,10.967],[96721.0,0.004],[96720.2,0.002],[96720.1,0.002],[96720.0,0.33]],[[96721.2,4.934],[96721.3,0.002],[96722.6,0.034],[96722.7,0.13],[96723.0,0.002]]]
["binance-futures","BTCUSDT",1746193382102,[[96756.7,8.778],[96756.6,0.014],[96756.5,0.002],[96756.3,0.003],[96756.0,0.002]],[[96756.8,7.91],[96756.9,0.009],[96757.5,0.034],[96757.6,0.127],[96757.9,0.002]]]
["binance-futures","BTCUSDT",1746193419791,[[96817.8,2.518],[96817.7,0.002],[96816.8,0.107],[96815.6,0.002],[96807.8,0.04]],[[96817.9,6.088],[96818.0,0.006],[96818.3,0.099],[96818.4,0.171],[96818.6,0.002]]]
["binance-futures","BTCUSDT",1746193443543,[[96827.1,6.931],[96827.0,0.004],[96826.6,0.002],[96826.5,0.002],[96825.0,0.162]],[[96827.2,8.574],[96827.3,0.007],[96827.4,0.002],[96827.5,0.507],[96827.6,2.003]]]
["binance-futures","BTCUSDT",1746193505822,[[96909.9,2.224],[96909.1,0.882],[96908.9,1.516],[96908.8,0.24],[96908.6,1.471]],[[96911.6,0.002],[96912.0,0.003],[96912.8,0.002],[96914.7,0.04],[96914.8,0.002]]]
["binance-futures","BTCUSDT",1746193545131,[[96923.9,8.413],[96923.8,0.004],[96923.6,0.003],[96923.1,0.002],[96922.9,0.005]],[[96924.0,2.78],[96924.1,0.002],[96924.2,0.224],[96924.3,0.002],[96925.8,0.004]]]
["binance-futures","BTCUSDT",1746193567443,[[96869.0,6.572],[96868.9,0.01],[96867.0,0.002],[96866.0,0.004],[96863.6,0.08]],[[96869.1,34.862],[96869.2,0.372],[96869.3,0.007],[96869.4,0.034],[96869.5,0.004]]]
["binance-futures","BTCUSDT",1746193589406,[[96935.9,20.728],[96935.8,0.002],[96935.6,0.002],[96934.6,0.002],[96930.6,0.002]],[[96936.0,6.353],[96936.1,0.002],[96936.2,0.026],[96936.7,0.002],[96936.8,0.041]]]
["binance-futures","BTCUSDT",1746193667548,[[96794.4,7.817],[96794.3,0.292],[96791.4,0.196],[96790.6,0.003],[96789.8,0.002]],[[96794.5,6.959],[96794.6,0.005],[96795.1,0.002],[96795.2,0.041],[96795.5,0.004]]]
["binance-futures","BTCUSDT",1746193690271,[[96736.4,0.256],[96736.1,0.003],[96736.0,0.005],[96735.7,0.004],[96735.6,0.115]],[[96736.5,15.933],[96736.6,8.443],[96736.8,0.097],[96736.9,5.138],[96737.0,3.784]]]
["binance-futures","BTCUSDT",1746193729634,[[96763.4,11.22],[96763.3,0.009],[96763.2,0.002],[96762.7,0.002],[96760.6,0.041]],[[96763.5,4.923],[96763.6,0.159],[96763.7,0.011],[96764.0,0.041],[96766.1,0.01]]]
["binance-futures","BTCUSDT",1746193753159,[[96766.9,13.209],[96766.8,0.016],[96766.7,0.004],[96766.6,0.002],[96766.5,0.007]],[[96767.0,5.744],[96767.1,0.004],[96767.5,0.002],[96769.4,0.002],[96769.5,0.134]]]
["binance-futures","BTCUSDT",1746193818537,[[96825.7,8.501],[96825.6,0.004],[96825.5,0.002],[96825.4,0.002],[96825.3,0.673]],[[96825.8,4.314],[96825.9,0.004],[96826.4,0.002],[96826.6,0.002],[96827.2,0.032]]]
["binance-futures","BTCUSDT",1746193857952,[[96799.7,0.053],[96799.6,0.004],[96799.4,0.002],[96798.5,0.002],[96794.7,0.026]],[[96799.8,15.961],[96799.9,0.007],[96800.0,0.006],[96800.3,0.002],[96800.5,0.023]]]
["binance-futures","BTCUSDT",1746193880655,[[96831.7,4.729],[96831.6,0.002],[96831.3,0.002],[96830.0,0.002],[96827.8,0.114]],[[96831.8,9.356],[96831.9,1.073],[96832.0,0.135],[96832.1,0.002],[96832.2,0.004]]]
["binance-futures","BTCUSDT",1746193919791,[[96739.5,9.073],[96739.4,0.056],[96739.3,0.005],[96739.1,0.174],[96737.9,0.012]],[[96739.6,5.724],[96739.7,0.004],[96740.0,0.004],[96742.7,0.108],[96743.5,0.204]]]
["binance-futures","BTCUSDT",1746193982347,[[96733.6,0.178],[96733.5,0.002],[96732.8,0.004],[96731.2,0.002],[96730.9,0.024]],[[96733.7,30.636],[96733.8,0.067],[96733.9,0.024],[96734.0,0.002],[96734.5,1.606]]]
["binance-futures","BTCUSDT",1746194004562,[[96775.8,10.123],[96775.7,0.008],[96775.3,0.002],[96774.2,0.041],[96774.0,0.041]],[[96775.9,10.747],[96776.0,0.009],[96776.7,0.671],[96777.2,0.002],[96777.3,0.011]]]
["binance-futures","BTCUSDT",1746194042972,[[96809.2,9.57],[96809.1,0.085],[96808.8,0.003],[96808.4,0.004]],[[96809.3,12.507],[96809.4,0.009],[96809.8,0.002],[96809.9,0.004],[96810.5,0.002]]]
["binance-futures","BTCUSDT",1746194107538,[[96797.9,22.744],[96797.8,0.083],[96797.7,0.009],[96797.5,0.002],[96797.4,0.002]],[[96798.0,15.271],[96798.1,0.007],[96798.2,0.002],[96798.4,0.002],[96800.3,0.002]]]
["binance-futures","BTCUSDT",1746194129355,[[96775.2,19.458],[96775.1,1.527],[96775.0,0.015],[96774.3,0.004],[96774.2,0.712]],[[96775.3,11.505],[96775.4,0.007],[96776.4,0.002],[96776.7,0.002],[96776.9,0.062]]]
["binance-futures","BTCUSDT",1746194169126,[[96854.3,13.324],[96854.2,0.022],[96854.1,0.009],[96853.9,0.129],[96852.8,0.041]],[[96854.4,4.256],[96854.5,0.002],[96855.0,0.003],[96855.3,0.002],[96855.8,0.002]]]
["binance-futures","BTCUSDT",1746194232755,[[96718.4,11.508],[96718.3,0.08],[96718.0,0.025],[96717.3,0.004],[96716.4,0.082]],[[96718.5,0.085],[96718.6,0.002],[96719.0,0.002],[96719.2,0.002],[96719.6,0.055]]]
["binance-futures","BTCUSDT",1746194270772,[[96699.1,0.521],[96699.0,0.004],[96698.0,0.004],[96697.9,0.002],[96692.3,0.013]],[[96699.2,30.077],[96699.3,0.007],[96699.4,0.004],[96699.5,0.002],[96699.6,0.31]]]
["binance-futures","BTCUSDT",1746194293183,[[96712.5,6.593],[96712.4,0.004],[96712.0,0.022],[96711.3,0.224],[96710.6,0.004]],[[96712.6,17.387],[96712.7,0.409],[96712.8,0.329],[96713.4,0.002],[96713.6,0.016]]]
["binance-futures","BTCUSDT",1746194355701,[[96657.0,8.178],[96656.9,0.004],[96656.8,0.022],[96656.5,0.104],[96653.4,0.002]],[[96657.1,20.084],[96657.2,11.479],[96657.3,0.014],[96657.4,0.01],[96657.6,0.007]]]
["binance-futures","BTCUSDT",1746194394018,[[96709.6,8.478],[96709.5,0.325],[96709.4,0.002],[96707.7,0.002],[96707.1,0.004]],[[96709.7,9.66],[96709.8,0.006],[96710.0,0.002],[96710.5,0.002],[96710.7,0.13]]]
["binance-futures","BTCUSDT",1746194416253,[[96787.0,9.92],[96786.9,0.028],[96786.8,0.057],[96786.7,0.099],[96786.4,0.103]],[[96787.1,5.366],[96787.2,0.004],[96787.5,0.13],[96787.6,0.004],[96787.7,0.004]]]
["binance-futures","BTCUSDT",1746194478458,[[96811.2,0.006],[96811.0,0.004],[96810.2,0.016],[96810.0,0.022],[96809.6,0.016]],[[96811.3,24.35],[96811.4,1.572],[96811.6,0.1],[96811.8,0.106],[96811.9,0.002]]]
["binance-futures","BTCUSDT",1746194518495,[[96824.9,15.229],[96824.8,0.05],[96824.5,0.04],[96824.2,0.002],[96823.6,0.002]],[[96825.0,3.02],[96825.1,0.002],[96825.4,0.002],[96826.4,0.002],[96826.5,0.13]]]
["binance-futures","BTCUSDT",1746194541036,[[96869.7,10.397],[96869.6,0.01],[96868.9,0.002],[96868.0,0.002]],[[96869.8,11.148],[96869.9,0.009],[96870.0,0.019],[96870.1,0.021],[96870.2,0.086]]]
["binance-futures","BTCUSDT",1746194578280,[[96896.0,11.875],[96895.9,0.01],[96895.6,0.05],[96895.0,0.004],[96894.8,0.002]],[[96896.1,10.652],[96896.2,0.007],[96896.8,0.002],[96897.2,0.13],[96897.8,0.002]]]
["binance-futures","BTCUSDT",1746194641347,[[96913.6,6.557],[96913.5,16.191],[96913.4,0.006],[96913.3,0.004],[96913.1,0.002]],[[96913.7,0.002],[96914.2,0.004],[96914.5,0.002],[96914.6,0.029],[96919.4,0.138]]]
["binance-futures","BTCUSDT",1746194663623,[[96942.7,0.327],[96942.6,0.039],[96942.5,0.002],[96942.3,0.086],[96942.2,0.002]],[[96942.8,20.647],[96942.9,0.562],[96943.0,0.777],[96943.1,0.002],[96943.2,0.441]]]
["binance-futures","BTCUSDT",1746194703625,[[96934.5,10.614],[96934.4,0.009],[96934.1,0.052]],[[96934.6,13.802],[96934.7,0.009],[96935.0,0.002],[96936.0,0.002],[96936.5,0.002]]]
["binance-futures","BTCUSDT",1746194764294,[[97116.9,9.293],[97116.8,0.036],[97116.7,0.065],[97116.6,0.032],[97116.5,0.012]],[[97117.0,3.674],[97117.1,0.304],[97117.2,0.002],[97118.9,0.008],[97119.0,1.428]]]
["binance-futures","BTCUSDT",1746194803104,[[97098.7,6.469],[97098.6,0.014],[97097.8,0.004],[97097.2,0.043]],[[97098.8,10.292],[97098.9,0.008],[97099.4,0.185],[97099.6,0.004],[97099.9,0.078]]]
["binance-futures","BTCUSDT",1746194825839,[[97088.0,19.065],[97087.9,0.006],[97087.8,0.012],[97087.6,0.041],[97087.3,0.002]],[[97088.1,9.913],[97088.2,0.006],[97089.0,0.002],[97089.4,0.002],[97090.0,0.365]]]
["binance-futures","BTCUSDT",1746194887298,[[97141.9,20.413],[97141.8,1.09],[97141.7,0.08],[97141.6,0.079],[97141.5,0.012]],[[97142.0,9.41],[97142.1,0.006],[97144.0,0.002],[97144.7,0.064],[97146.8,0.038]]]
["binance-futures","BTCUSDT",1746194925321,[[97106.5,10.446],[97106.4,0.051],[97106.3,0.005],[97105.3,0.22]],[[97106.6,4.329],[97106.7,0.002],[97107.3,0.004],[97107.9,0.002],[97108.0,0.669]]]
["binance-futures","BTCUSDT",1746194946723,[[96903.2,5.243],[96903.1,0.038],[96903.0,0.181],[96902.9,0.002],[96901.0,0.002]],[[96903.3,9.128],[96903.4,0.002],[96903.6,0.002],[96903.9,0.018],[96904.0,0.041]]]
["binance-futures","BTCUSDT",1746195009582,[[96941.6,17.123],[96941.5,0.051],[96941.4,0.04],[96941.3,0.004],[96940.4,0.045]],[[96941.7,6.055],[96941.8,0.002],[96942.1,0.015],[96942.2,0.082],[96942.3,0.006]]]
["binance-futures","BTCUSDT",1746195048304,[[96899.9,9.164],[96899.8,0.006],[96899.1,0.002],[96898.9,0.002],[96898.4,0.041]],[[96900.0,9.168],[96900.1,0.01],[96900.7,0.002],[96901.7,0.002],[96904.3,0.144]]]
["binance-futures","BTCUSDT",1746195070057,[[96878.6,0.137],[96878.5,0.018],[96878.3,0.002],[96877.6,0.013],[96871.4,0.016]],[[96878.7,21.784],[96878.8,0.014],[96878.9,0.2],[96879.0,0.3],[96879.2,0.041]]]
["binance-futures","BTCUSDT",1746195108291,[[96839.7,2.496],[96839.6,0.002],[96839.5,0.203],[96839.3,0.01],[96839.2,0.077]],[[96839.8,9.925],[96839.9,0.012],[96840.0,0.006],[96840.8,0.002],[96841.8,0.002]]]
["binance-futures","BTCUSDT",1746195169762,[[96704.9,3.961],[96704.8,0.078],[96704.2,0.002],[96703.8,0.673],[96702.5,0.002]],[[96705.0,12.438],[96705.1,0.01],[96705.6,0.041],[96705.7,0.002],[96705.9,0.042]]]
["binance-futures","BTCUSDT",1746195191408,[[96771.4,14.588],[96771.3,0.002],[96770.7,0.002],[96770.5,0.004],[96770.4,0.041]],[[96771.5,5.116],[96771.6,0.002],[96772.3,0.002],[96773.3,0.002],[96774.2,0.002]]]
["binance-futures","BTCUSDT",1746195229461,[[96817.6,6.782],[96817.5,0.108],[96817.1,0.002],[96816.8,0.004],[96816.1,0.16]],[[96817.7,12.769],[96817.8,0.353],[96817.9,0.003],[96818.0,0.002],[96818.2,0.13]]]
["binance-futures","BTCUSDT",1746195252196,[[96787.1,0.002],[96786.9,0.004],[96786.8,0.002],[96785.9,0.014],[96785.3,0.007]],[[96787.2,0.137],[96787.3,1.603],[96787.4,5.475],[96788.0,2.291],[96789.2,0.1]]]
["binance-futures","BTCUSDT",1746195289746,[[96740.6,1.592],[96740.5,0.004],[96740.0,0.006],[96739.6,0.002],[96738.8,0.002]],[[96740.7,22.513],[96740.8,0.497],[96740.9,0.013],[96741.0,0.008],[96741.5,0.002]]]
["binance-futures","BTCUSDT",1746195353041,[[96775.8,12.212],[96775.7,0.008],[96775.6,0.002],[96775.3,0.002],[96775.1,0.158]],[[96775.9,8.476],[96776.0,0.005],[96777.1,0.002],[96778.1,0.002],[96780.3,0.075]]]
["binance-futures","BTCUSDT",1746195376431,[[96759.7,11.51],[96759.6,0.093],[96759.4,0.194],[96759.3,0.08],[96758.7,0.015]],[[96759.8,3.511],[96759.9,0.002],[96760.0,0.004],[96760.7,0.004],[96761.7,0.004]]]
["binance-futures","BTCUSDT",1746195415841,[[96871.1,2.659],[96871.0,0.093],[96870.9,0.002],[96869.9,0.004],[96869.8,0.67]],[[96871.2,13.678],[96871.3,0.009],[96871.4,0.002],[96871.7,0.002],[96872.8,0.016]]]
["binance-futures","BTCUSDT",1746195482265,[[96921.1,2.706],[96921.0,0.002],[96920.3,0.006],[96920.1,0.004],[96919.7,0.016]],[[96921.2,18.409],[96921.3,0.118],[96922.0,0.001],[96922.1,0.132],[96924.1,0.407]]]
["binance-futures","BTCUSDT",1746195506045,[[96922.0,4.669],[96921.1,0.004],[96920.4,0.002],[96920.1,0.002],[96919.0,0.01]],[[96922.1,15.97],[96922.2,0.015],[96922.3,0.004],[96922.6,0.077],[96923.1,0.011]]]
["binance-futures","BTCUSDT",1746195544855,[[96945.8,10.264],[96945.7,0.057],[96945.5,0.002],[96945.4,0.036],[96942.8,0.019]],[[96945.9,4.506],[96946.0,0.002],[96946.1,0.002],[96946.5,0.002],[96946.7,0.005]]]
["binance-futures","BTCUSDT",1746195607174,[[96896.6,4.122],[96896.5,0.002],[96895.0,0.002],[96894.0,0.002],[96892.1,0.002]],[[96896.7,27.285],[96896.8,0.308],[96896.9,0.857],[96897.6,0.007],[96897.7,0.003]]]
["binance-futures","BTCUSDT",1746195646022,[[96889.2,14.148],[96889.1,0.018],[96889.0,0.002],[96888.6,0.029],[96888.5,0.091]],[[96889.3,11.12],[96889.4,0.01],[96889.7,0.13],[96889.8,0.002],[96890.2,0.129]]]
["binance-futures","BTCUSDT",1746195664155,[],[[96873.3,38.644],[96873.4,8.996],[96873.7,0.002],[96873.8,0.002],[96873.9,0.002]]]
["binance-futures","BTCUSDT",1746195731182,[[96919.9,29.328],[96919.8,0.002],[96915.6,0.194],[96915.5,0.345],[96914.7,0.002]],[[96920.0,0.112],[96920.1,0.002],[96921.0,0.002],[96921.4,0.119],[96921.6,0.005]]]
["binance-futures","BTCUSDT",1746195769561,[[96909.2,8.754],[96909.1,0.008],[96909.0,0.075],[96908.9,0.004],[96908.8,0.002]],[[96909.3,10.575],[96909.4,0.007],[96910.0,0.004],[96910.2,0.041],[96912.5,0.002]]]
["binance-futures","BTCUSDT",1746195791197,[[96912.4,0.002],[96912.0,0.002],[96911.4,0.004],[96910.5,0.004],[96910.2,0.005]],[[96913.6,8.085],[96914.0,0.24],[96914.1,0.24],[96914.3,35.617],[96914.4,0.137]]]
["binance-futures","BTCUSDT",1746195854485,[[96886.0,4.256],[96885.9,0.004],[96885.4,0.002],[96883.6,0.002],[96880.2,0.004]],[[96886.1,10.637],[96886.2,0.008],[96886.5,0.14],[96887.3,0.133],[96889.5,0.22]]]
["binance-futures","BTCUSDT",1746195892510,[[97040.8,4.174],[97040.7,0.006],[97040.6,0.002],[97040.4,0.098],[97039.8,0.004]],[[97040.9,8.399],[97041.0,0.867],[97041.1,0.103],[97041.3,0.01],[97044.8,0.349]]]
["binance-futures","BTCUSDT",1746195914118,[[97038.4,19.634],[97038.3,0.002],[97037.9,0.002],[97037.0,0.004],[97036.9,0.008]],[[97038.5,2.912],[97038.6,0.002],[97038.8,0.007],[97040.0,0.014],[97040.3,0.02]]]
["binance-futures","BTCUSDT",1746195952217,[[97116.9,26.766],[97116.8,0.009],[97116.7,0.005],[97116.1,0.002],[97116.0,0.002]],[[97117.0,6.097],[97117.1,0.192],[97117.5,0.002],[97118.3,0.255],[97118.5,0.002]]]
["binance-futures","BTCUSDT",1746196014036,[[97081.1,7.087],[97081.0,0.004],[97080.8,0.041],[97080.4,0.002],[97080.2,0.041]],[[97081.2,13.03],[97081.3,0.038],[97081.4,0.004],[97082.2,0.002],[97083.0,0.002]]]
["binance-futures","BTCUSDT",1746196036248,[[97106.1,16.486],[97105.5,0.002],[97105.4,2.158],[97105.3,0.065],[97105.2,0.319]],[[97106.2,3.451],[97107.3,0.002],[97108.0,0.101],[97108.8,0.002],[97109.3,0.002]]]
["binance-futures","BTCUSDT",1746196074751,[[97120.4,13.881],[97120.3,0.01],[97120.2,0.002],[97120.1,0.129],[97120.0,0.008]],[[97120.5,1.588],[97120.6,0.002],[97120.9,0.002],[97121.1,0.002],[97123.2,0.002]]]
["binance-futures","BTCUSDT",1746196137852,[[97113.8,10.78],[97113.7,0.012],[97113.3,0.004],[97113.2,0.002],[97101.1,0.328]],[[97113.9,20.564],[97114.0,0.27],[97114.1,0.008],[97114.2,0.002],[97114.3,0.002]]]
["binance-futures","BTCUSDT",1746196176418,[[97102.5,2.42],[97102.4,0.168],[97102.2,0.002],[97100.6,0.004],[97100.1,0.046]],[[97102.6,9.692],[97102.7,0.069],[97103.1,0.129],[97103.5,0.131],[97103.8,0.008]]]
["binance-futures","BTCUSDT",1746196199731,[[97105.5,18.806],[97105.4,1.168],[97105.3,0.03],[97105.2,0.004],[97105.1,0.116]],[[97105.6,6.47],[97105.7,0.002],[97106.4,0.002],[97107.0,0.002],[97107.3,0.029]]]
["binance-futures","BTCUSDT",1746196262779,[[97113.3,4.246],[97113.2,0.011],[97113.1,0.002],[97113.0,0.007],[97112.3,0.002]],[[97113.4,10.781],[97113.5,0.291],[97113.6,0.002],[97114.1,0.007],[97160.0,1.452]]]
["binance-futures","BTCUSDT",1746196301336,[[97143.9,18.543],[97143.8,1.723],[97143.6,0.148],[97143.5,0.006]],[[97144.0,1.443],[97144.1,0.002],[97144.2,0.002],[97145.0,0.004],[97146.0,0.007]]]
["binance-futures","BTCUSDT",1746196324088,[[97104.9,6.719],[97104.8,0.004],[97104.5,0.002],[97103.4,0.002],[97101.0,0.027]],[[97105.0,7.25],[97105.1,0.002],[97105.4,0.002],[97106.2,0.083],[97106.4,0.004]]]
["binance-futures","BTCUSDT",1746196386333,[[97198.8,10.773],[97198.7,0.005],[97198.5,0.003],[97198.4,0.043],[97198.3,0.59]],[[97198.9,3.227],[97199.0,0.207],[97199.1,0.002],[97199.2,0.005],[97199.3,0.002]]]
["binance-futures","BTCUSDT",1746196423955,[[97103.9,9.821],[97103.8,1.099],[97103.6,0.004],[97103.1,0.129]],[[97104.0,9.909],[97104.1,0.006],[97104.4,0.002],[97104.6,0.14],[97105.1,0.006]]]
["binance-futures","BTCUSDT",1746196445901,[[97094.3,12.343],[97094.2,0.002],[97093.9,0.002],[97093.6,0.065]],[[97094.4,17.353],[97094.5,0.19],[97094.6,0.002],[97094.8,0.002],[97095.5,0.002]]]
["binance-futures","BTCUSDT",1746196484681,[[97189.9,17.7],[97189.8,0.055],[97189.7,0.002],[97189.5,0.002],[97188.6,0.002]],[[97190.0,8.145],[97190.1,0.005],[97190.4,0.018],[97190.5,0.016],[97191.6,0.002]]]
["binance-futures","BTCUSDT",1746196545618,[[97299.9,13.354],[97299.8,0.121],[97299.6,0.002],[97299.4,0.004]],[[97300.0,35.466],[97300.1,0.074],[97300.2,0.004],[97300.3,0.002],[97300.4,0.004]]]
["binance-futures","BTCUSDT",1746196567523,[[97353.5,17.108],[97353.4,1.742],[97353.3,0.006],[97353.2,0.006],[97352.8,0.041]],[[97353.6,0.646],[97353.7,0.002],[97354.0,0.01],[97355.6,0.043],[97355.7,0.045]]]
["binance-futures","BTCUSDT",1746196604684,[[97445.5,5.297],[97445.4,0.004],[97445.2,0.002],[97444.4,0.002],[97444.3,0.269]],[[97445.6,4.505],[97445.7,0.089],[97446.0,0.005],[97446.3,0.09],[97447.0,0.002]]]
["binance-futures","BTCUSDT",1746196625932,[[97631.0,12.027],[97630.9,0.004],[97630.1,0.002]],[[97631.1,3.429],[97631.2,0.002],[97631.8,0.002],[97632.0,0.002],[97632.5,0.101]]]
["binance-futures","BTCUSDT",1746196702114,[[97507.6,8.886],[97507.5,0.016],[97507.1,0.002],[97506.9,0.002]],[[97507.7,0.614],[97507.8,0.022],[97507.9,0.057],[97508.0,0.002],[97508.9,0.002]]]
["binance-futures","BTCUSDT",1746196723553,[[97500.0,0.293],[97499.9,0.002],[97498.1,0.095],[97494.3,0.002],[97493.3,0.013]],[[97500.1,13.21],[97500.2,0.572],[97500.3,0.019],[97500.6,0.225],[97500.7,1.424]]]
["binance-futures","BTCUSDT",1746196745071,[[97427.6,7.46],[97427.5,0.004],[97425.2,0.15],[97425.1,0.143],[97425.0,0.352]],[[97427.7,17.707],[97427.8,0.077],[97428.0,0.002],[97428.8,0.041],[97428.9,0.004]]]
["binance-futures","BTCUSDT",1746196782353,[[97521.9,8.54],[97521.8,0.002],[97521.7,0.006],[97521.6,1.109],[97521.5,1.002]],[[97522.0,2.217],[97522.1,0.002],[97522.6,0.002],[97522.8,0.002],[97523.3,0.002]]]
["binance-futures","BTCUSDT",1746196842536,[[97475.0,3.648],[97474.9,0.002],[97474.8,0.232]],[[97475.1,16.71],[97475.3,0.002],[97475.4,0.307],[97475.6,0.042],[97475.7,0.002]]]
["binance-futures","BTCUSDT",1746196863854,[[97431.6,2.992],[97431.5,0.27],[97431.0,0.108],[97430.9,0.002]],[[97431.7,15.742],[97431.8,0.008],[97431.9,0.002],[97433.3,0.671],[97433.8,0.004]]]
["binance-futures","BTCUSDT",1746196900956,[[97349.9,19.036],[97349.8,0.06],[97348.5,0.594],[97348.1,0.671],[97347.9,0.002]],[[97350.0,4.911],[97350.1,0.002],[97350.9,0.002],[97351.9,0.002],[97352.3,0.129]]]
["binance-futures","BTCUSDT",1746196961487,[[97348.7,15.906],[97348.6,0.002],[97348.1,0.002],[97347.1,0.002],[97345.4,0.352]],[[97348.8,13.531],[97348.9,0.002],[97349.6,0.319],[97349.8,0.002],[97349.9,2.241]]]
["binance-futures","BTCUSDT",1746196999319,[[97262.0,5.087],[97261.9,0.043],[97261.8,0.002],[97261.7,0.002],[97261.6,0.382]],[[97262.1,10.599],[97262.2,0.01],[97262.3,0.002],[97263.1,0.002],[97263.8,0.041]]]
["binance-futures","BTCUSDT",1746197020832,[[97262.4,0.633],[97262.3,0.002],[97260.3,0.002],[97260.0,0.006],[97257.5,0.326]],[[97262.5,30.404],[97262.6,1.185],[97262.7,1.088],[97262.8,0.002],[97263.1,0.002]]]
["binance-futures","BTCUSDT",1746197081596,[[97315.3,0.86],[97315.2,0.004],[97314.9,0.002],[97313.9,0.01],[97313.2,0.002]],[[97315.4,29.948],[97315.5,0.01],[97315.6,0.021],[97315.7,0.004],[97315.8,0.002]]]
["binance-futures","BTCUSDT",1746197119081,[[97312.5,0.184],[97312.4,0.002],[97312.3,0.004],[97308.7,0.002],[97307.5,0.004]],[[97312.6,21.689],[97312.7,0.002],[97312.9,0.004],[97313.6,0.041],[97313.9,0.004]]]
["binance-futures","BTCUSDT",1746197140826,[[97349.9,9.808],[97349.8,0.099],[97349.7,0.002],[97349.6,0.041],[97349.5,0.129]],[[97350.0,2.663],[97350.1,0.002],[97350.8,0.002],[97350.9,0.004],[97351.7,0.035]]]
["binance-futures","BTCUSDT",1746197202096,[[97449.9,20.999],[97449.3,0.002],[97448.3,0.13],[97448.2,0.194],[97448.1,0.004]],[[97450.0,2.061],[97450.8,0.003],[97450.9,0.002],[97451.1,0.002],[97451.8,0.002]]]
["binance-futures","BTCUSDT",1746197240385,[[97432.7,11.649],[97432.6,0.002],[97432.0,0.007],[97431.9,0.275],[97431.8,0.059]],[[97432.8,6.274],[97432.9,0.068],[97433.7,0.002],[97433.8,0.002],[97436.1,0.082]]]
["binance-futures","BTCUSDT",1746197262079,[[97400.8,8.057],[97400.0,2.151],[97397.6,0.061],[97397.4,0.019],[97397.1,0.667]],[[97400.9,23.477],[97401.0,0.002],[97401.2,0.041],[97401.6,0.002],[97401.8,0.129]]]
["binance-futures","BTCUSDT",1746197300069,[[97452.1,9.188],[97452.0,0.009],[97451.9,0.002],[97451.7,0.232],[97451.6,0.666]],[[97452.2,11.747],[97452.3,0.363],[97452.4,0.005],[97452.6,0.002],[97453.0,0.021]]]
["binance-futures","BTCUSDT",1746197361803,[[97528.0,8.717],[97527.9,0.012],[97527.8,0.002],[97527.5,0.002],[97526.6,0.067]],[[97528.1,5.178],[97528.2,0.004],[97529.4,0.004],[97529.9,2.251],[97530.0,14.661]]]
["binance-futures","BTCUSDT",1746197383363,[[97539.9,19.138],[97539.8,0.021],[97539.7,0.006],[97539.4,0.002],[97539.3,0.224]],[[97540.0,22.728],[97540.1,0.11],[97540.2,0.004],[97540.7,0.003],[97541.4,0.034]]]
["binance-futures","BTCUSDT",1746197420939,[[97525.4,10.012],[97524.7,0.012],[97524.6,0.002],[97524.0,0.011],[97523.6,0.002]],[[97525.5,12.163],[97525.6,0.004],[97526.5,0.004],[97527.2,0.129],[97527.3,0.002]]]
["binance-futures","BTCUSDT",1746197482174,[[97557.6,18.33],[97557.5,0.735],[97557.4,0.032],[97557.3,0.01],[97557.0,0.005]],[[97557.7,3.335],[97557.8,0.002],[97558.1,0.015],[97558.5,0.002],[97558.7,0.004]]]
["binance-futures","BTCUSDT",1746197520598,[[97520.5,9.149],[97520.4,0.009],[97520.0,0.004],[97518.7,0.105],[97518.6,0.002]],[[97520.6,8.012],[97520.7,0.006],[97520.9,0.002],[97522.6,0.002],[97523.0,0.034]]]
["binance-futures","BTCUSDT",1746197542615,[[97572.1,11.557],[97572.0,0.004],[97571.4,0.02],[97571.1,0.08],[97571.0,0.077]],[[97572.2,8.899],[97572.3,0.004],[97573.2,0.041],[97573.3,0.002],[97574.3,0.002]]]
["binance-futures","BTCUSDT",1746197605038,[[97502.0,2.784],[97501.9,0.045],[97501.7,0.041],[97501.6,0.002],[97500.3,0.115]],[[97502.1,11.061],[97502.2,0.006],[97502.4,0.002],[97502.7,0.129],[97503.1,0.004]]]
["binance-futures","BTCUSDT",1746197642747,[[97595.2,21.061],[97595.1,0.072],[97595.0,0.004],[97594.9,1.557],[97594.8,1.782]],[[97595.3,0.813],[97595.4,0.002],[97596.7,0.006],[97597.1,0.002],[97597.2,0.426]]]
["binance-futures","BTCUSDT",1746197664051,[[97679.7,3.979],[97679.6,0.002],[97679.3,0.022],[97679.2,0.041],[97678.7,0.004]],[[97679.8,10.126],[97679.9,0.004],[97680.0,0.174],[97680.1,0.126],[97680.3,0.014]]]
["binance-futures","BTCUSDT",1746197724738,[[97739.2,23.988],[97738.5,0.002],[97738.4,0.09],[97738.1,0.002],[97738.0,0.09]],[[97739.3,2.074],[97739.9,0.025],[97740.0,0.004],[97740.4,0.002],[97742.5,0.007]]]
["binance-futures","BTCUSDT",1746197761966,[[97711.9,9.893],[97711.8,0.009],[97711.0,0.108],[97710.9,0.004],[97710.3,0.433]],[[97712.0,4.467],[97712.1,0.002],[97712.4,0.027],[97712.6,0.063],[97714.7,0.066]]]
["binance-futures","BTCUSDT",1746197783489,[[97683.9,0.83],[97682.6,0.002],[97681.0,0.002],[97677.8,0.016],[97677.7,0.022]],[[97684.0,9.852],[97684.1,0.471],[97684.2,0.002],[97684.5,0.002],[97685.2,0.01]]]
["binance-futures","BTCUSDT",1746197821109,[[97746.9,19.923],[97746.8,0.011],[97746.7,0.007],[97746.6,0.002],[97746.4,0.002]],[[97747.0,6.896],[97747.1,0.004],[97747.6,0.084],[97747.9,0.002],[97748.8,0.002]]]
["binance-futures","BTCUSDT",1746197881405,[[97716.8,6.091],[97716.7,0.13],[97716.6,0.458],[97715.8,0.05],[97715.3,0.128]],[[97716.9,0.894],[97717.0,0.002],[97717.6,0.002],[97718.4,0.04],[97720.8,0.036]]]
["binance-futures","BTCUSDT",1746197902774,[[97685.3,6.853],[97685.2,0.13],[97685.1,0.002],[97684.8,0.169],[97684.7,0.002]],[[97685.4,2.766],[97685.5,0.002],[97686.4,0.004],[97687.4,0.002],[97687.5,0.017]]]
["binance-futures","BTCUSDT",1746197940954,[[97682.0,7.61],[97681.9,0.004],[97681.6,0.002],[97680.1,0.002],[97679.0,0.002]],[[97682.1,15.657],[97682.2,0.038],[97682.3,0.004],[97682.5,0.002],[97683.0,0.474]]]
["binance-futures","BTCUSDT",1746198002359,[[97730.2,7.924],[97730.0,3.842],[97729.8,1.448],[97729.7,0.128],[97729.6,0.401]],[[97730.3,7.847],[97730.5,1.76],[97730.6,0.824],[97731.3,8.624],[97731.9,0.944]]]
["binance-futures","BTCUSDT",1746198023678,[[97813.5,25.06],[97813.4,0.002],[97813.3,0.994],[97813.2,0.246],[97813.1,0.002]],[[97813.6,0.662],[97814.0,0.011],[97814.2,0.004],[97817.1,0.004],[97821.2,0.008]]]
["binance-futures","BTCUSDT",1746198061516,[[97805.3,10.165],[97805.2,0.004],[97805.1,0.128],[97805.0,0.003],[97804.6,0.128]],[[97805.4,1.031],[97805.5,0.002],[97806.4,0.004],[97807.4,0.002],[97808.9,0.002]]]
["binance-futures","BTCUSDT",1746198083182,[[97816.2,2.09],[97816.1,0.002],[97814.3,0.002],[97813.1,0.034]],[[97816.3,21.423],[97816.4,0.004],[97816.5,0.002],[97817.1,0.002],[97817.2,0.041]]]
["binance-futures","BTCUSDT",1746198162182,[[97777.9,9.538],[97777.8,0.21],[97777.6,0.237],[97777.2,0.13]],[[97778.0,12.481],[97778.1,0.013],[97778.2,0.112],[97778.3,0.164],[97779.1,0.004]]]
["binance-futures","BTCUSDT",1746198184360,[[97756.0,4.877],[97755.9,0.002],[97755.8,0.002],[97755.4,0.013],[97755.0,0.002]],[[97756.1,10.755],[97756.2,0.085],[97756.6,0.002],[97756.8,0.002],[97757.6,0.002]]]
["binance-futures","BTCUSDT",1746198205801,[[97738.8,4.85],[97738.7,0.502],[97738.6,0.264],[97738.5,0.5],[97738.4,0.508]],[[97738.9,11.741],[97739.0,0.138],[97739.1,0.004],[97739.8,0.041],[97740.3,0.078]]]
["binance-futures","BTCUSDT",1746198244407,[[97759.8,8.421],[97759.7,0.016],[97759.6,0.002],[97758.7,0.004],[97757.7,0.002]],[[97759.9,12.636],[97760.0,0.016],[97760.1,0.019],[97760.2,0.004],[97760.4,0.002]]]
["binance-futures","BTCUSDT",1746198305636,[[97712.6,1.533],[97712.5,0.002],[97711.9,0.004],[97709.0,0.041],[97706.9,0.003]],[[97712.7,9.803],[97712.8,0.008],[97713.1,0.002],[97713.2,0.181],[97713.3,0.128]]]
["binance-futures","BTCUSDT",1746198343103,[[97662.0,3.729],[97661.9,0.153],[97661.6,0.002],[97661.5,0.725],[97661.4,0.002]],[[97662.1,8.244],[97662.2,0.005],[97663.2,0.041],[97663.5,0.045],[97663.6,0.041]]]
["binance-futures","BTCUSDT",1746198364866,[[97664.0,2.062],[97663.9,0.012],[97663.1,0.002],[97662.2,0.665],[97662.1,2.481]],[[97664.1,8.724],[97664.2,0.005],[97664.9,0.02],[97665.0,0.043],[97669.8,0.02]]]
["binance-futures","BTCUSDT",1746198426251,[[97682.7,17.212],[97682.5,0.002],[97682.4,0.015],[97682.2,0.215],[97682.1,1.762]],[[97682.8,0.955],[97683.5,0.002],[97683.6,0.002],[97686.6,1.053],[97690.0,0.024]]]
["binance-futures","BTCUSDT",1746198464172,[[97666.6,1.037],[97666.5,0.002],[97666.0,0.043],[97663.1,0.002],[97662.2,0.002]],[[97666.7,27.944],[97666.8,0.002],[97666.9,0.002],[97667.6,0.005],[97667.7,0.006]]]
["binance-futures","BTCUSDT",1746198486529,[[97692.2,18.825],[97692.1,0.002],[97692.0,0.041],[97691.6,0.307],[97691.3,4.008]],[[97692.3,1.015],[97692.4,0.002],[97693.1,0.003],[97693.2,0.002],[97693.3,0.004]]]
["binance-futures","BTCUSDT",1746198547428,[[97600.2,4.787],[97600.1,0.004],[97600.0,1.059],[97599.9,0.09],[97599.8,0.002]],[[97600.3,15.558],[97600.4,0.084],[97600.6,0.004],[97601.5,0.014],[97603.4,0.318]]]
["binance-futures","BTCUSDT",1746198585176,[[97572.8,3.887],[97572.7,0.01],[97572.4,0.125],[97572.0,0.04],[97571.1,0.16]],[[97572.9,8.737],[97573.0,0.085],[97573.1,0.014],[97573.3,0.004],[97574.5,0.129]]]
["binance-futures","BTCUSDT",1746198607191,[[97570.0,8.911],[97569.9,0.019],[97569.8,0.002],[97569.5,0.131],[97568.3,0.129]],[[97570.1,8.896],[97570.2,0.511],[97570.3,0.002],[97570.4,0.014],[97570.5,0.016]]]
["binance-futures","BTCUSDT",1746198644561,[[97630.7,9.327],[97630.6,0.052],[97630.0,0.004],[97629.9,0.059],[97629.8,0.004]],[[97630.8,9.955],[97630.9,0.006],[97631.0,0.002],[97631.2,0.043],[97631.6,0.041]]]
["binance-futures","BTCUSDT",1746198706475,[[97572.5,11.042],[97572.4,0.006],[97571.4,0.002],[97571.2,0.183],[97571.1,0.002]],[[97572.6,16.093],[97572.7,0.002],[97573.2,0.002],[97573.3,0.002],[97574.3,0.006]]]
["binance-futures","BTCUSDT",1746198728846,[[97602.5,16.287],[97602.4,0.004],[97601.7,0.002],[97601.2,0.002],[97601.1,0.665]],[[97602.6,8.793],[97602.7,0.005],[97603.4,0.193],[97603.5,0.005],[97603.8,0.041]]]
["binance-futures","BTCUSDT",1746198766608,[[97526.4,20.605],[97526.3,0.695],[97526.2,0.004],[97525.9,0.129],[97525.8,0.002]],[[97526.5,3.572],[97526.6,0.002],[97527.4,0.004],[97528.4,0.002],[97528.6,0.002]]]
["binance-futures","BTCUSDT",1746198828263,[[97473.3,11.133],[97473.2,0.189],[97472.9,0.002],[97471.6,0.041],[97469.4,0.338]],[[97473.4,6.872],[97473.5,0.005],[97473.6,0.125],[97473.8,0.002],[97474.2,0.129]]]
["binance-futures","BTCUSDT",1746198866456,[[97527.3,4.006],[97527.2,0.007],[97524.1,0.192],[97523.8,0.189],[97523.6,0.002]],[[97527.4,15.566],[97527.5,0.008],[97527.6,0.002],[97528.0,0.134],[97528.4,0.004]]]
["binance-futures","BTCUSDT",1746198888594,[[97519.7,0.459],[97519.6,0.004],[97518.8,0.004],[97518.5,0.068],[97517.2,0.208]],[[97519.8,11.8],[97519.9,0.211],[97520.0,0.347],[97520.4,0.129],[97522.0,0.01]]]
["binance-futures","BTCUSDT",1746198950421,[[97604.9,4.897],[97604.8,0.015],[97604.7,0.002],[97604.6,0.002],[97603.6,0.002]],[[97605.0,15.101],[97605.1,0.008],[97605.2,0.04],[97605.3,0.26],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1746198960974,[[97623.9,25.47],[97623.8,0.032],[97623.7,1.066],[97623.6,0.818],[97623.1,0.002]],[[97624.0,0.666],[97624.1,0.018],[97624.2,0.016],[97624.3,0.048],[97624.7,0.025]]]
["binance-futures","BTCUSDT",1746199010924,[[97623.2,10.661],[97623.1,0.016],[97623.0,0.634],[97622.9,1.466],[97622.8,0.006]],[[97623.3,11.095],[97623.4,0.012],[97623.8,0.225],[97623.9,0.129],[97653.1,0.02]]]
["binance-futures","BTCUSDT",1746199073778,[[97539.6,9.473],[97539.5,0.027],[97539.3,0.004],[97538.4,0.041],[97538.0,0.229]],[[97539.7,11.352],[97539.8,0.226],[97539.9,0.379],[97540.0,0.011],[97540.1,0.005]]]
["binance-futures","BTCUSDT",1746199112768,[[97545.2,5.129],[97545.1,0.102],[97545.0,0.081],[97544.7,0.062],[97539.8,0.131]],[[97545.3,17.601],[97545.4,1.259],[97545.5,0.004],[97545.6,0.002],[97545.7,0.002]]]
["binance-futures","BTCUSDT",1746199137356,[[97528.0,10.374],[97527.9,0.008],[97526.6,0.002],[97524.1,0.259],[97523.6,0.014]],[[97528.1,11.447],[97528.2,0.1],[97528.3,0.003],[97528.4,0.007],[97531.0,0.006]]]
["binance-futures","BTCUSDT",1746199175018,[[97527.9,15.755],[97527.8,0.109],[97527.7,0.002],[97527.6,0.002],[97527.5,0.002]],[[97528.0,11.72],[97528.1,0.114],[97528.2,0.002],[97528.4,0.002],[97528.6,0.208]]]
["binance-futures","BTCUSDT",1746199238506,[[97450.3,12.947],[97450.2,0.02],[97450.1,0.071],[97450.0,0.181],[97439.5,0.002]],[[97450.4,8.992],[97450.5,0.417],[97450.6,0.002],[97450.7,0.003],[97450.8,0.03]]]
["binance-futures","BTCUSDT",1746199262205,[[97429.4,13.443],[97429.3,0.074],[97429.2,0.002],[97429.1,0.164],[97429.0,0.008]],[[97429.5,13.3],[97429.6,0.006],[97429.9,0.002],[97430.0,0.004],[97430.1,0.002]]]
["binance-futures","BTCUSDT",1746199300008,[[97430.0,10.293],[97429.9,0.002],[97429.6,0.041],[97429.5,0.033],[97429.4,0.085]],[[97430.1,4.494],[97430.2,0.002],[97430.9,0.002],[97431.1,0.013],[97432.0,0.002]]]
["binance-futures","BTCUSDT",1746199361481,[[97372.2,15.01],[97372.1,0.067],[97372.0,0.09],[97371.5,0.002],[97367.7,0.129]],[[97372.3,11.31],[97372.4,0.006],[97372.8,0.002],[97373.3,0.206],[97373.4,0.667]]]
["binance-futures","BTCUSDT",1746199383513,[[97404.6,14.446],[97404.0,0.043],[97403.7,0.043],[97403.2,0.082],[97395.9,0.004]],[[97404.7,8.233],[97404.8,0.017],[97404.9,0.004],[97405.5,0.014],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1746199421241,[[97362.9,23.088],[97362.8,0.13],[97362.7,0.013],[97362.4,0.041],[97361.6,0.04]],[[97363.0,6.994],[97363.1,0.002],[97363.2,0.002],[97363.5,0.002],[97364.1,0.204]]]
["binance-futures","BTCUSDT",1746199483117,[[97419.3,18.655],[97419.2,0.008],[97419.1,0.004],[97418.3,0.004],[97417.3,0.007]],[[97419.4,7.53],[97419.5,0.139],[97419.9,4.267],[97420.0,20.026],[97420.1,0.144]]]
["binance-futures","BTCUSDT",1746199521850,[[97320.0,7.901],[97319.9,0.044],[97319.5,0.002],[97319.1,0.283],[97318.6,0.002]],[[97320.1,24.788],[97320.2,0.089],[97320.3,0.009],[97320.5,0.002],[97320.7,0.046]]]
["binance-futures","BTCUSDT",1746199543328,[[97326.9,0.289],[97326.8,0.002],[97326.1,0.007],[97325.7,0.002],[97322.7,0.002]],[[97327.0,31.649],[97327.1,0.127],[97327.2,0.047],[97327.3,0.006],[97327.5,0.004]]]
["binance-futures","BTCUSDT",1746199565642,[[97275.0,12.39],[97274.9,0.011],[97274.8,0.004],[97274.0,0.034],[97271.7,0.003]],[[97275.1,28.737],[97275.2,0.014],[97275.3,0.009],[97275.8,0.002],[97275.9,0.007]]]
["binance-futures","BTCUSDT",1746199641851,[[97069.6,5.054],[97069.5,0.002],[97069.2,0.004],[97068.2,0.002]],[[97069.7,29.509],[97069.8,0.004],[97069.9,0.002],[97070.0,1.444],[97070.5,0.009]]]
["binance-futures","BTCUSDT",1746199663184,[[97036.7,5.066],[97036.6,0.002],[97036.2,0.002],[97036.0,0.041],[97035.9,0.002]],[[97036.8,7.424],[97036.9,0.002],[97037.0,0.112],[97039.7,0.002],[97040.9,0.002]]]
["binance-futures","BTCUSDT",1746199700657,[[97139.1,24.365],[97139.0,0.207],[97138.4,0.043],[97137.4,0.002],[97136.4,0.002]],[[97139.2,1.296],[97139.3,0.004],[97139.5,0.002],[97139.6,0.002],[97140.0,0.952]]]
["binance-futures","BTCUSDT",1746199722292,[[97135.5,5.145],[97135.4,0.025],[97135.3,0.006],[97133.5,0.002],[97129.9,0.002]],[[97135.6,31.368],[97135.7,0.011],[97135.8,0.009],[97136.0,0.02],[97136.1,0.007]]]
["binance-futures","BTCUSDT",1746199785318,[[97100.0,3.326],[97099.9,0.002],[97099.5,0.065],[97099.4,0.002],[97098.1,0.002]],[[97100.1,32.034],[97100.2,0.12],[97100.3,0.01],[97100.4,0.046],[97100.5,0.129]]]
["binance-futures","BTCUSDT",1746199822610,[[97030.0,9.071],[97029.9,0.095],[97029.8,0.002],[97029.6,0.041],[97029.0,0.005]],[[97030.1,0.795],[97030.2,0.384],[97030.3,0.002],[97031.0,0.044],[97039.6,0.928]]]
["binance-futures","BTCUSDT",1746199843976,[[97077.7,4.167],[97075.4,0.221],[97075.0,0.002],[97074.8,0.002],[97074.5,0.002]],[[97077.8,15.606],[97077.9,0.065],[97078.1,0.002],[97078.5,0.002],[97078.7,0.002]]]
["binance-futures","BTCUSDT",1746199904607,[[97238.0,8.119],[97237.9,0.007],[97236.9,0.004],[97235.9,0.002],[97234.6,0.002]],[[97238.1,14.407],[97238.2,0.004],[97238.3,0.002],[97239.2,0.129],[97239.6,0.129]]]
["binance-futures","BTCUSDT",1746199942002,[[97273.4,1.39],[97273.3,0.006],[97273.0,0.004],[97271.0,0.002],[97270.9,0.015]],[[97273.5,14.734],[97273.6,0.006],[97273.7,0.004],[97273.8,0.129],[97274.3,0.012]]]
["binance-futures","BTCUSDT",1746199963683,[[97233.0,6.732],[97232.9,0.002],[97232.0,0.004],[97231.3,0.002],[97230.1,0.004]],[[97233.1,15.537],[97233.2,0.006],[97233.6,0.002],[97233.7,1.438],[97234.0,0.022]]]
["binance-futures","BTCUSDT",1746200001502,[[97225.6,8.561],[97225.5,0.061],[97225.4,0.002],[97225.2,0.022],[97225.1,0.002]],[[97225.7,8.099],[97225.8,0.007],[97226.1,0.002],[97227.1,0.002],[97228.9,0.021]]]
["binance-futures","BTCUSDT",1746200062279,[[97307.3,8.803],[97307.2,0.004],[97307.1,0.002],[97307.0,0.002],[97305.4,0.002]],[[97307.4,8.325],[97307.5,0.205],[97307.8,0.002],[97307.9,0.014],[97308.0,0.002]]]
["binance-futures","BTCUSDT",1746200084025,[[97308.5,35.082],[97308.4,0.002],[97308.2,0.002],[97308.1,0.725],[97308.0,0.058]],[[97308.6,0.037],[97308.7,0.232],[97310.0,0.004],[97310.9,0.002],[97311.1,0.002]]]
["binance-futures","BTCUSDT",1746200122344,[[97304.7,12.716],[97304.6,0.105],[97304.5,0.002],[97304.2,0.004],[97304.1,0.206]],[[97304.8,6.383],[97304.9,0.002],[97305.1,0.004],[97306.6,0.002],[97307.0,0.105]]]
["binance-futures","BTCUSDT",1746200185397,[],[[97338.7,21.128],[97338.8,0.002],[97338.9,0.002],[97339.2,0.035],[97339.3,0.015]]]
["binance-futures","BTCUSDT",1746200223770,[[97319.8,31.884],[97319.7,3.323],[97319.6,0.034],[97319.5,0.135],[97318.8,0.004]],[[97319.9,0.264],[97320.0,0.004],[97320.7,0.037],[97321.1,0.002],[97321.2,2.31]]]
["binance-futures","BTCUSDT",1746200245913,[[97300.0,1.254],[97299.9,0.09],[97297.4,0.002],[97296.8,0.002]],[[97300.1,26.067],[97300.2,0.208],[97300.3,0.133],[97300.7,0.002],[97300.9,0.002]]]
["binance-futures","BTCUSDT",1746200308440,[[97259.8,17.691],[97259.7,0.367],[97259.6,0.082],[97259.3,0.004],[97257.5,0.67]],[[97259.9,3.657],[97260.0,0.663],[97260.2,0.004],[97261.2,0.002],[97263.1,0.006]]]
["binance-futures","BTCUSDT",1746200348004,[[97299.9,24.543],[97299.8,0.007],[97299.7,0.003],[97299.3,0.002],[97297.4,0.008]],[[97300.0,4.764],[97300.1,0.005],[97300.2,0.045],[97301.4,0.032],[97305.5,0.129]]]
["binance-futures","BTCUSDT",1746200369518,[[97305.1,12.351],[97305.0,0.011],[97304.9,0.004],[97304.5,0.129],[97304.2,0.002]],[[97305.2,10.232],[97305.3,0.008],[97305.5,0.054],[97306.1,0.002],[97308.0,0.28]]]
["binance-futures","BTCUSDT",1746200431785,[[97302.1,0.068],[97301.3,0.004],[97300.2,0.01]],[[97302.2,29.22],[97302.3,11.458],[97302.4,2.652],[97303.1,0.002],[97303.4,0.002]]]
["binance-futures","BTCUSDT",1746200470362,[[97371.8,9.278],[97371.7,0.068],[97371.5,0.002],[97371.4,0.03],[97369.3,1.5]],[[97371.9,8.357],[97372.0,0.187],[97372.2,0.133],[97372.3,0.473],[97372.4,1.071]]]
["binance-futures","BTCUSDT",1746200491893,[[97371.8,8.632],[97371.7,0.058],[97371.6,0.034],[97371.5,0.002],[97371.1,0.003]],[[97371.9,11.406],[97372.0,0.303],[97372.1,0.004],[97372.4,0.002],[97372.7,0.007]]]
["binance-futures","BTCUSDT",1746200531050,[[97382.1,2.187],[97382.0,0.026],[97381.9,0.024],[97381.8,1.506],[97375.0,0.007]],[[97382.2,24.989],[97382.3,1.461],[97382.4,0.014],[97382.6,0.002],[97383.4,0.005]]]
["binance-futures","BTCUSDT",1746200594323,[[97419.2,21.908],[97419.1,0.007],[97418.3,0.004],[97417.8,0.044],[97417.7,0.559]],[[97419.3,0.771],[97419.4,0.002],[97420.6,0.002],[97420.8,0.004],[97421.5,0.003]]]
["binance-futures","BTCUSDT",1746200616227,[[97430.1,3.33],[97430.0,0.006],[97429.9,0.002],[97429.4,0.021],[97426.7,0.183]],[[97430.2,10.195],[97430.3,0.504],[97430.4,0.504],[97430.5,0.5],[97430.6,0.002]]]
["binance-futures","BTCUSDT",1746200655042,[[97390.1,9.217],[97390.0,0.017],[97389.9,0.002],[97389.1,0.002],[97389.0,0.004]],[[97390.2,8.304],[97390.3,0.006],[97390.9,0.002],[97391.3,0.129],[97391.4,0.002]]]
["binance-futures","BTCUSDT",1746200717974,[[97350.7,1.705],[97350.6,0.004],[97350.1,0.002],[97350.0,1.04],[97344.5,0.002]],[[97350.8,16.143],[97350.9,0.01],[97351.0,0.004],[97351.1,0.25],[97352.6,1.394]]]
["binance-futures","BTCUSDT",1746200740559,[[97364.0,8.942],[97363.9,0.008],[97363.7,0.002],[97362.7,0.004],[97362.6,0.006]],[[97364.1,23.714],[97364.2,0.008],[97364.3,0.004],[97364.6,0.002],[97364.8,0.041]]]
["binance-futures","BTCUSDT",1746200780129,[[97387.1,9.219],[97387.0,0.5],[97386.5,0.002],[97386.4,0.308],[97386.0,0.002]],[[97387.2,1.885],[97387.3,0.006],[97388.2,0.002],[97389.0,0.002],[97389.1,0.205]]]
["binance-futures","BTCUSDT",1746200843474,[[97357.4,0.264],[97357.3,0.002],[97356.9,0.004],[97356.0,0.006],[97354.4,0.002]],[[97357.5,24.62],[97357.6,0.002],[97357.7,0.002],[97358.0,0.154],[97358.1,0.323]]]
["binance-futures","BTCUSDT",1746200883715,[[97360.6,12.118],[97360.5,0.01],[97360.4,0.007],[97359.8,0.047],[97359.7,1.369]],[[97360.7,10.096],[97360.8,0.004],[97361.6,0.004],[97362.6,0.004],[97362.9,0.131]]]
["binance-futures","BTCUSDT",1746200906330,[[97388.1,14.7],[97388.0,0.013],[97387.9,0.008],[97387.5,0.271],[97387.4,0.002]],[[97388.2,4.257],[97388.3,0.002],[97389.0,0.004],[97389.6,0.002],[97396.0,0.105]]]
["binance-futures","BTCUSDT",1746200973271,[[97429.9,18.466],[97429.8,0.228],[97429.7,0.007],[97429.6,0.041],[97429.5,0.002]],[[97430.0,1.02],[97430.1,0.009],[97430.9,0.002],[97431.9,0.005],[97434.8,0.614]]]
["binance-futures","BTCUSDT",1746201013229,[[97377.7,29.967],[97377.6,0.148],[97377.5,0.131],[97377.4,0.004],[97377.3,0.002]],[[97377.8,1.182],[97377.9,0.002],[97378.2,0.004],[97379.2,0.002],[97381.7,0.002]]]
["binance-futures","BTCUSDT",1746201034989,[[97384.7,9.561],[97384.6,0.014],[97384.5,0.002],[97384.2,0.002],[97382.2,0.697]],[[97384.8,15.686],[97384.9,0.011],[97385.0,0.004],[97385.1,0.002],[97388.0,0.002]]]
["binance-futures","BTCUSDT",1746201072678,[[97416.9,4.309],[97416.8,0.047],[97416.7,0.043],[97416.6,0.002],[97416.4,0.002]],[[97417.0,22.293],[97417.1,0.002],[97417.2,0.475],[97417.4,0.4],[97418.3,0.129]]]
["binance-futures","BTCUSDT",1746201095216,[[97333.3,0.848],[97333.2,0.004],[97332.5,0.002],[97328.5,0.968]],[[97333.4,35.607],[97333.5,0.006],[97333.6,0.002],[97333.7,0.002],[97334.0,0.025]]]
["binance-futures","BTCUSDT",1746201156649,[[97275.4,11.094],[97275.3,0.014],[97275.2,0.032],[97275.1,0.175],[97275.0,1.0]],[[97275.5,7.482],[97275.6,0.002],[97275.8,0.002],[97276.7,0.097],[97276.8,0.195]]]
["binance-futures","BTCUSDT",1746201194946,[[97376.5,10.06],[97376.4,4.011],[97376.3,0.006],[97376.0,0.002],[97375.6,0.041]],[[97376.6,13.762],[97376.7,0.009],[97376.8,0.002],[97377.2,0.002],[97377.3,0.002]]]
["binance-futures","BTCUSDT",1746201217158,[[97321.4,10.66],[97321.3,0.004],[97320.8,0.043],[97320.6,0.139]],[[97321.5,4.513],[97321.6,0.002],[97322.6,0.002],[97324.0,0.002],[97328.5,0.002]]]
["binance-futures","BTCUSDT",1746201279278,[[97250.5,0.412],[97250.0,0.322],[97249.9,0.002],[97249.6,0.004],[97247.6,0.004]],[[97250.6,34.017],[97250.7,1.675],[97250.8,0.009],[97250.9,0.002],[97251.0,1.193]]]
["binance-futures","BTCUSDT",1746201316684,[[97324.7,16.513],[97324.6,0.008],[97324.5,0.002],[97324.0,0.041],[97321.9,0.129]],[[97324.8,2.32],[97324.9,1.466],[97325.0,0.002],[97325.3,0.004],[97328.5,0.055]]]
["binance-futures","BTCUSDT",1746201338635,[[97310.2,4.844],[97310.1,0.002],[97310.0,0.002],[97309.1,0.002],[97304.1,0.003]],[[97310.3,31.032],[97310.4,3.543],[97310.5,0.008],[97310.6,0.005],[97310.9,0.002]]]
["binance-futures","BTCUSDT",1746201378671,[[97310.1,6.657],[97310.0,0.004],[97308.2,0.002],[97308.1,0.002],[97307.6,0.129]],[[97310.2,21.362],[97310.3,0.002],[97310.9,0.002],[97311.1,0.002],[97311.2,0.4]]]
["binance-futures","BTCUSDT",1746201444016,[[97274.4,10.755],[97274.3,0.016],[97274.0,0.043],[97273.9,0.002]],[[97274.5,6.967],[97274.6,0.004],[97274.8,0.007],[97275.3,0.013],[97275.6,0.004]]]
["binance-futures","BTCUSDT",1746201467955,[[97292.1,30.16],[97292.0,0.581],[97291.9,0.185],[97291.8,0.091],[97291.6,0.134]],[[97292.2,4.534],[97292.8,0.002],[97293.4,0.002],[97294.3,0.002],[97296.0,0.005]]]
["binance-futures","BTCUSDT",1746201508096,[[97304.8,13.554],[97304.7,0.009],[97304.6,0.002],[97304.2,0.002],[97303.8,0.002]],[[97304.9,15.206],[97305.0,0.069],[97305.1,0.006],[97305.4,0.087],[97314.4,0.051]]]
["binance-futures","BTCUSDT",1746201573154,[[97289.4,6.706],[97289.3,0.004],[97288.6,0.002],[97287.9,0.002],[97284.9,0.02]],[[97289.5,10.268],[97289.6,0.006],[97289.7,0.454],[97290.2,0.123],[97290.6,0.131]]]
["binance-futures","BTCUSDT",1746201596552,[[97270.1,10.732],[97270.0,0.01],[97269.9,0.002],[97269.7,0.129],[97269.5,0.172]],[[97270.2,10.556],[97270.3,0.008],[97270.9,0.247],[97271.0,1.0],[97271.1,0.004]]]
["binance-futures","BTCUSDT",1746201638907,[[97405.9,22.969],[97405.8,0.034],[97405.7,0.002],[97405.6,0.004],[97405.5,0.607]],[[97406.0,3.418],[97406.1,0.002],[97406.2,0.002],[97406.3,0.573],[97406.4,2.757]]]
["binance-futures","BTCUSDT",1746201700304,[[97452.3,10.174],[97452.2,0.044],[97452.1,0.004],[97451.5,0.002],[97451.3,0.006]],[[97452.4,5.624],[97452.5,0.006],[97453.2,0.003],[97453.6,0.09],[97453.7,0.4]]]
["binance-futures","BTCUSDT",1746201737988,[[97466.5,22.21],[97466.4,1.34],[97466.3,0.008],[97466.2,0.002],[97466.1,0.002]],[[97466.6,3.422],[97466.7,0.002],[97467.0,0.004],[97467.5,0.002],[97468.0,0.002]]]
["binance-futures","BTCUSDT",1746201759897,[[97499.5,21.664],[97499.4,2.006],[97499.3,0.002],[97499.2,0.041]],[[97499.6,0.304],[97500.0,1.174],[97500.1,0.036],[97501.1,0.004],[97501.4,0.006]]]
["binance-futures","BTCUSDT",1746201821008,[[97577.4,0.662],[97577.3,0.204],[97577.2,0.002],[97575.3,0.002],[97573.6,0.01]],[[97577.5,10.062],[97577.6,0.002],[97578.1,0.002],[97578.2,0.002],[97578.4,0.065]]]
["binance-futures","BTCUSDT",1746201858593,[[97579.0,15.726],[97578.9,0.008],[97578.8,0.002],[97578.6,0.002],[97578.5,0.002]],[[97579.1,8.772],[97579.2,0.202],[97580.0,0.081],[97580.1,0.004],[97580.2,0.055]]]
["binance-futures","BTCUSDT",1746201879876,[[97603.1,11.977],[97603.0,0.002],[97602.6,0.002],[97601.7,0.002],[97600.0,0.004]],[[97603.2,6.321],[97603.3,1.051],[97605.5,0.004],[97605.7,0.002],[97606.0,0.041]]]
["binance-futures","BTCUSDT",1746201916942,[[97693.8,2.734],[97693.7,0.002],[97693.6,0.2],[97693.4,0.004],[97690.4,0.002]],[[97693.9,5.913],[97694.0,0.002],[97694.9,0.008],[97695.3,0.002],[97695.6,0.043]]]
["binance-futures","BTCUSDT",1746201977634,[[97642.2,11.772],[97642.1,0.008],[97642.0,0.027],[97641.5,0.029],[97641.0,0.05]],[[97642.3,15.064],[97642.4,0.008],[97642.5,0.004],[97643.5,0.002],[97644.5,0.002]]]
["binance-futures","BTCUSDT",1746201999377,[[97687.9,6.133],[97687.8,0.04],[97687.7,0.242],[97687.5,0.002],[97686.6,0.057]],[[97688.0,7.399],[97688.1,0.004],[97688.4,0.002],[97688.5,0.002],[97688.6,0.369]]]
["binance-futures","BTCUSDT",1746202037530,[[97616.2,7.171],[97616.1,0.159],[97615.4,0.002],[97615.3,0.004],[97612.6,0.942]],[[97616.3,7.562],[97616.4,0.002],[97618.7,0.075],[97620.0,0.006],[97620.1,0.014]]]
["binance-futures","BTCUSDT",1746202100563,[[97612.3,26.371],[97612.2,0.131],[97612.1,0.2],[97612.0,0.025],[97611.2,0.14]],[[97612.4,2.922],[97612.5,0.008],[97615.3,0.198],[97617.2,0.002],[97618.2,0.004]]]
["binance-futures","BTCUSDT",1746202122916,[[97606.7,6.601],[97606.6,0.002],[97606.5,0.002],[97605.9,0.002],[97605.0,0.016]],[[97606.8,5.263],[97606.9,0.002],[97607.4,0.002],[97610.2,0.012],[97611.3,0.004]]]
["binance-futures","BTCUSDT",1746202163781,[[97591.0,12.238],[97590.9,0.008],[97590.8,0.002],[97590.7,0.215],[97590.6,0.002]],[[97591.1,7.92],[97591.2,0.004],[97591.8,0.002],[97593.8,0.002],[97594.0,0.013]]]
["binance-futures","BTCUSDT",1746202227938,[],[[97526.1,19.816],[97526.2,0.088],[97526.3,0.002],[97526.5,0.002],[97527.4,0.002]]]
["binance-futures","BTCUSDT",1746202266666,[[97499.1,10.268],[97499.0,0.031],[97498.3,0.002],[97497.3,0.02],[97497.2,0.009]],[[97499.2,5.323],[97499.3,0.004],[97499.8,0.002],[97499.9,0.397],[97500.0,6.348]]]
["binance-futures","BTCUSDT",1746202289237,[[97535.2,3.766],[97535.1,0.002],[97535.0,0.044],[97534.9,0.002],[97534.4,0.002]],[[97535.3,9.053],[97535.4,0.139],[97535.6,0.041],[97535.7,0.026],[97535.8,0.002]]]
["binance-futures","BTCUSDT",1746202356038,[[97547.8,9.628],[97547.7,0.026],[97547.6,0.05],[97547.5,0.002],[97545.7,0.129]],[[97547.9,4.66],[97548.0,0.209],[97548.1,0.081],[97548.2,0.002],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1746202393674,[[97509.5,7.969],[97509.4,0.002],[97509.0,0.002],[97508.8,0.129],[97508.3,0.002]],[[97509.6,9.661],[97509.7,0.002],[97509.8,0.146],[97509.9,0.006],[97510.0,0.002]]]
["binance-futures","BTCUSDT",1746202417582,[[97500.9,5.877],[97500.8,0.004],[97500.2,0.002],[97499.8,0.176],[97499.7,0.32]],[[97501.0,19.846],[97501.1,0.01],[97501.2,0.002],[97502.6,0.004],[97503.2,0.041]]]
["binance-futures","BTCUSDT",1746202459241,[[97538.8,18.872],[97538.7,0.022],[97538.6,0.131],[97538.5,0.002],[97538.3,0.002]],[[97538.9,8.586],[97539.0,0.02],[97539.1,0.016],[97539.2,0.02],[97539.3,0.002]]]
["binance-futures","BTCUSDT",1746202526338,[[97573.9,10.939],[97573.8,0.006],[97573.4,0.002],[97572.9,0.129],[97572.8,0.002]],[[97574.0,10.989],[97574.1,0.006],[97574.3,0.002],[97575.2,0.002],[97575.9,0.002]]]
["binance-futures","BTCUSDT",1746202549782,[[97540.4,8.504],[97540.3,0.005],[97540.2,0.002],[97540.1,0.142],[97540.0,0.006]],[[97540.5,10.874],[97540.6,0.008],[97541.1,0.002],[97544.0,0.004],[97546.1,0.002]]]
["binance-futures","BTCUSDT",1746202590824,[[97519.5,5.677],[97519.4,0.002],[97518.8,0.002],[97517.9,0.145],[97517.8,0.518]],[[97519.6,18.782],[97519.7,0.143],[97519.9,0.202],[97520.0,0.01],[97520.1,0.002]]]
["binance-futures","BTCUSDT",1746202613464,[[97507.7,6.348],[97507.3,0.14],[97507.1,5.147],[97506.8,1.875],[97506.7,0.14]],[[97507.9,0.002],[97508.2,0.002],[97509.0,0.002],[97509.3,0.009],[97510.1,0.114]]]
["binance-futures","BTCUSDT",1746202681701,[[97619.9,5.504],[97619.8,0.002],[97619.7,0.03],[97619.6,0.05],[97619.5,0.041]],[[97620.0,16.898],[97620.1,0.162],[97620.2,0.078],[97620.3,0.131],[97620.4,0.002]]]
["binance-futures","BTCUSDT",1746202722511,[[97624.9,8.733],[97624.8,0.007],[97624.1,0.002],[97624.0,0.002],[97623.1,0.002]],[[97625.0,4.012],[97625.1,0.018],[97625.2,0.048],[97625.3,0.097],[97625.4,0.002]]]
["binance-futures","BTCUSDT",1746202745228,[[97654.9,3.237],[97654.8,0.006],[97654.3,0.004],[97652.0,0.002],[97651.8,0.006]],[[97655.0,8.144],[97655.1,0.004],[97655.2,0.002],[97655.4,0.129],[97655.5,0.018]]]
["binance-futures","BTCUSDT",1746202786703,[[97654.8,20.205],[97654.7,0.008],[97654.1,0.002]],[[97654.9,4.175],[97655.0,2.197],[97655.2,0.002],[97655.5,0.018],[97655.6,0.028]]]
["binance-futures","BTCUSDT",1746202851556,[[97642.1,8.46],[97642.0,0.005],[97641.7,0.002],[97641.6,0.002],[97639.7,0.002]],[[97642.2,9.333],[97642.3,0.004],[97642.5,0.002],[97642.6,0.129],[97643.1,0.129]]]
["binance-futures","BTCUSDT",1746202874458,[[97663.5,13.84],[97663.4,0.009],[97663.3,0.002],[97663.1,0.002],[97662.9,0.096]],[[97663.6,10.71],[97663.7,0.006],[97664.0,0.004],[97664.1,0.002],[97664.2,1.1]]]
["binance-futures","BTCUSDT",1746202916392,[[97637.5,17.071],[97636.6,0.017],[97636.2,0.585],[97635.5,0.08],[97635.1,3.716]],[[97638.9,0.014],[97639.0,0.01],[97639.6,0.002],[97639.9,0.002],[97640.4,0.016]]]
["binance-futures","BTCUSDT",1746202986522,[[97682.3,10.354],[97682.2,0.184],[97682.1,0.01],[97682.0,0.002],[97681.6,0.002]],[[97682.4,6.328],[97682.5,0.002],[97682.6,0.089],[97682.7,0.085],[97682.8,0.073]]]
["binance-futures","BTCUSDT",1746203009782,[[97687.9,26.142],[97687.8,0.974],[97687.7,0.013],[97687.6,0.009],[97687.5,0.004]],[[97688.0,1.955],[97688.1,0.002],[97688.4,0.002],[97688.6,0.371],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1746203051256,[[97686.3,9.786],[97686.2,0.219],[97686.1,0.44],[97686.0,0.002],[97685.6,0.045]],[[97686.4,3.528],[97686.5,0.249],[97687.0,0.003],[97687.1,0.128],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1746203118873,[[97653.6,8.7],[97653.5,0.015],[97653.4,0.002],[97653.3,0.002],[97652.8,0.046]],[[97653.7,3.198],[97653.8,0.131],[97654.0,0.029],[97654.1,0.004],[97654.2,0.385]]]
["binance-futures","BTCUSDT",1746203161344,[[97727.0,5.069],[97726.9,0.006],[97726.5,0.004],[97726.4,0.008],[97724.6,0.223]],[[97727.1,11.47],[97727.2,1.027],[97727.3,0.004],[97727.4,0.002],[97727.6,0.002]]]
["binance-futures","BTCUSDT",1746203184568,[[97713.2,15.689],[97713.1,0.012],[97713.0,0.007],[97712.9,1.1],[97712.8,0.002]],[[97713.3,0.047],[97713.4,0.002],[97714.7,0.002],[97715.7,0.002],[97717.7,0.002]]]
["binance-futures","BTCUSDT",1746203252283,[[97660.2,12.125],[97660.1,0.334],[97660.0,0.049],[97659.9,0.402],[97659.8,0.13]],[[97660.3,1.364],[97660.4,0.002],[97661.1,0.002],[97662.0,0.002],[97665.0,0.002]]]
["binance-futures","BTCUSDT",1746203293841,[[97588.1,10.767],[97588.0,0.594],[97587.9,0.002],[97587.7,0.129],[97587.6,0.104]],[[97588.2,13.913],[97588.3,0.013],[97588.4,0.002],[97588.9,0.002],[97589.9,0.002]]]
["binance-futures","BTCUSDT",1746203317448,[[97592.9,2.942],[97592.8,0.004],[97591.9,0.116],[97591.8,0.043],[97591.7,0.002]],[[97593.0,15.885],[97593.1,0.019],[97593.2,0.002],[97593.8,0.002],[97594.7,0.002]]]
["binance-futures","BTCUSDT",1746203357817,[[97563.1,11.363],[97563.0,0.007],[97562.9,0.129],[97562.8,0.004],[97562.7,0.011]],[[97563.2,2.99],[97563.3,0.018],[97563.5,0.002],[97564.5,0.004],[97565.7,0.004]]]
["binance-futures","BTCUSDT",1746203423791,[[97632.6,13.038],[97632.5,0.002],[97632.2,0.002],[97632.0,0.025],[97631.9,0.004]],[[97632.7,3.642],[97632.8,0.052],[97632.9,0.103],[97633.0,0.002],[97633.8,0.002]]]
["binance-futures","BTCUSDT",1746203447182,[[97624.8,2.657],[97624.7,0.044],[97624.5,0.002],[97624.1,0.002],[97623.1,0.004]],[[97624.9,8.304],[97625.0,0.008],[97626.0,0.004],[97626.5,0.053],[97626.6,0.002]]]
["binance-futures","BTCUSDT",1746203489721,[[97596.1,8.445],[97596.0,0.031],[97595.8,0.004],[97595.1,0.002],[97595.0,0.002]],[[97596.2,6.501],[97596.3,0.004],[97596.6,0.002],[97596.7,0.002],[97598.5,0.003]]]
["binance-futures","BTCUSDT",1746203559731,[[97655.9,6.752],[97655.8,0.002],[97655.3,0.004],[97655.1,0.002],[97649.9,1.37]],[[97656.0,5.88],[97656.1,0.02],[97656.2,0.002],[97657.1,0.002],[97657.2,0.402]]]
["binance-futures","BTCUSDT",1746203583415,[[97600.0,3.609],[97599.9,0.076],[97599.7,0.002],[97598.4,0.002],[97597.8,0.006]],[[97600.1,13.024],[97600.2,0.078],[97600.3,0.018],[97600.4,0.002],[97601.6,0.002]]]
["binance-futures","BTCUSDT",1746203622467,[[97539.0,20.227],[97538.9,0.002],[97538.3,0.009],[97538.2,0.474],[97538.1,0.202]],[[97539.1,3.994],[97539.2,0.006],[97540.0,0.004],[97540.1,0.002],[97540.8,0.002]]]
["binance-futures","BTCUSDT",1746203689216,[[97540.1,5.489],[97540.0,0.008],[97537.3,0.002],[97537.2,0.129],[97537.1,0.002]],[[97540.2,16.976],[97540.3,0.262],[97540.4,0.009],[97541.1,0.002],[97541.6,0.013]]]
["binance-futures","BTCUSDT",1746203735925,[[97541.7,0.003],[97541.6,0.002],[97541.4,0.059],[97541.3,0.004],[97541.2,0.002]],[[97541.8,24.615],[97541.9,0.026],[97542.0,0.041],[97542.1,0.006],[97542.2,0.002]]]
["binance-futures","BTCUSDT",1746203760344,[[97547.1,17.194],[97547.0,0.006],[97546.1,0.046],[97546.0,0.002],[97543.9,0.025]],[[97547.2,6.435],[97547.3,0.779],[97547.9,0.002],[97548.7,0.002],[97549.0,0.002]]]
["binance-futures","BTCUSDT",1746203828822,[[97562.1,1.191],[97562.0,0.104],[97561.7,0.002],[97559.2,0.813],[97559.0,0.002]],[[97562.2,12.462],[97562.3,0.011],[97562.4,0.007],[97562.5,0.06],[97562.6,0.008]]]
["binance-futures","BTCUSDT",1746203874141,[[97610.7,10.623],[97610.6,0.008],[97610.5,0.004],[97610.1,0.033],[97610.0,0.081]],[[97610.8,7.335],[97610.9,0.002],[97611.3,0.004],[97611.4,0.002],[97612.1,0.149]]]
["binance-futures","BTCUSDT",1746203898562,[[97522.9,1.095],[97522.8,0.002],[97519.9,0.002],[97519.6,0.104],[97519.5,0.002]],[[97523.0,21.749],[97523.1,0.008],[97523.2,0.006],[97523.3,0.734],[97523.9,0.225]]]
["binance-futures","BTCUSDT",1746203973576,[[97550.8,19.639],[97550.7,0.434],[97550.6,1.092],[97550.5,0.006],[97550.0,0.007]],[[97550.9,14.476],[97551.0,0.008],[97551.1,0.046],[97551.2,0.043],[97551.3,0.004]]]
["binance-futures","BTCUSDT",1746204017384,[[97477.0,24.748],[97476.9,0.002],[97476.8,0.002],[97476.1,0.002],[97476.0,0.027]],[[97477.1,0.657],[97477.2,0.002],[97477.7,0.004],[97480.9,0.002],[97482.2,0.002]]]
["binance-futures","BTCUSDT",1746204042415,[[97470.7,8.686],[97470.6,0.008],[97470.0,0.01],[97469.9,0.019],[97469.8,0.011]],[[97470.8,11.215],[97470.9,0.01],[97471.2,0.043],[97471.3,0.002],[97471.7,0.002]]]
["binance-futures","BTCUSDT",1746204084022,[[97488.1,9.425],[97488.0,0.004],[97487.6,0.002],[97487.5,0.175]],[[97488.2,5.163],[97488.3,0.002],[97488.4,0.002],[97489.4,0.002],[97490.4,0.002]]]
["binance-futures","BTCUSDT",1746204159505,[[97513.0,15.64],[97512.9,0.091],[97512.8,0.004],[97512.7,0.311],[97512.6,0.007]],[[97513.1,0.032],[97513.2,0.006],[97513.9,0.002],[97514.8,0.006],[97515.0,0.004]]]
["binance-futures","BTCUSDT",1746204184485,[[97555.8,5.547],[97555.7,0.006],[97555.6,0.002],[97552.9,0.014],[97552.8,0.002]],[[97555.9,10.893],[97556.0,0.026],[97556.1,0.108],[97556.2,0.145],[97556.3,0.014]]]
["binance-futures","BTCUSDT",1746204232261,[[97572.4,9.939],[97572.3,0.004],[97571.4,0.035],[97571.3,0.031],[97571.2,0.002]],[[97572.5,13.503],[97572.6,0.009],[97572.7,0.002],[97573.0,0.002],[97575.1,1.352]]]
["binance-futures","BTCUSDT",1746204257524,[[97620.0,0.815],[97619.9,0.002],[97619.2,0.002],[97617.3,0.002],[97617.1,0.01]],[[97620.1,20.011],[97620.2,0.008],[97620.3,0.667],[97620.5,0.129],[97620.6,0.131]]]
["binance-futures","BTCUSDT",1746204348951,[[97548.6,29.966],[97548.5,0.007],[97548.4,0.046],[97548.3,0.002],[97548.2,0.129]],[[97548.7,0.098],[97548.8,0.104],[97548.9,0.004],[97549.0,0.002],[97549.9,0.002]]]
["binance-futures","BTCUSDT",1746204374203,[[97587.8,15.878],[97587.7,0.052],[97587.6,0.003],[97587.0,0.002]],[[97587.9,9.448],[97588.0,0.012],[97588.1,0.001],[97588.3,0.129],[97588.4,0.002]]]
["binance-futures","BTCUSDT",1746204399781,[[97560.0,11.485],[97559.9,0.006],[97559.7,0.002],[97559.1,0.133],[97559.0,0.004]],[[97560.1,3.889],[97560.2,0.1],[97560.6,0.002],[97561.0,0.102],[97561.1,0.667]]]
["binance-futures","BTCUSDT",1746204445996,[[97580.0,10.05],[97579.9,0.015],[97579.2,0.133],[97579.1,0.002],[97578.5,0.004]],[[97580.1,1.003],[97580.2,0.004],[97581.0,0.002],[97581.1,0.002],[97581.4,0.002]]]
["binance-futures","BTCUSDT",1746204519371,[[97500.2,8.773],[97500.1,0.632],[97500.0,0.801],[97499.9,0.002],[97498.9,0.006]],[[97500.3,10.387],[97500.4,0.012],[97500.8,0.047],[97500.9,0.002],[97501.0,0.009]]]
["binance-futures","BTCUSDT",1746204544161,[[97506.4,7.067],[97506.3,0.01],[97506.0,0.002],[97505.1,0.002],[97502.9,0.02]],[[97506.5,12.463],[97506.6,0.01],[97506.7,0.002],[97507.0,0.065],[97507.1,0.668]]]
["binance-futures","BTCUSDT",1746204590122,[[97462.6,9.466],[97462.5,0.184],[97462.2,0.019],[97462.1,0.011],[97462.0,0.015]],[[97462.7,7.5],[97462.8,0.085],[97463.1,0.002],[97464.1,0.002],[97464.3,0.002]]]
["binance-futures","BTCUSDT",1746204658238,[[97459.9,19.66],[97459.8,0.076],[97459.2,0.004],[97459.1,0.4],[97458.5,0.341]],[[97460.0,0.326],[97460.1,0.002],[97460.2,0.004],[97461.1,0.002],[97462.1,0.002]]]
["binance-futures","BTCUSDT",1746204701438,[[97446.8,9.236],[97446.7,0.025],[97446.6,0.032],[97446.5,0.016],[97446.4,0.004]],[[97446.9,7.324],[97447.0,0.254],[97447.1,0.002],[97447.3,0.008],[97447.4,0.129]]]
["binance-futures","BTCUSDT",1746204727056,[[97451.0,10.726],[97450.9,0.025],[97450.6,0.1],[97450.5,0.004],[97450.0,0.002]],[[97451.1,10.858],[97451.2,0.015],[97451.4,0.002],[97451.6,0.002],[97451.7,0.002]]]
["binance-futures","BTCUSDT",1746204798601,[[97414.0,1.8],[97413.9,0.008],[97413.6,0.025],[97413.5,0.002],[97412.7,0.03]],[[97414.1,26.907],[97414.2,0.016],[97414.3,0.006],[97414.4,0.008],[97415.1,0.008]]]
["binance-futures","BTCUSDT",1746204844106,[[97428.0,0.844],[97427.9,0.036],[97427.1,0.014],[97427.0,0.002],[97426.8,0.025]],[[97428.1,24.935],[97428.2,0.1],[97428.3,0.004],[97428.4,0.147],[97428.8,0.043]]]
["binance-futures","BTCUSDT",1746204868881,[[97402.0,6.445],[97401.9,0.039],[97400.8,0.025],[97400.4,0.059],[97400.0,8.371]],[[97402.1,28.342],[97402.2,0.386],[97402.3,0.002],[97402.5,0.144],[97403.9,0.005]]]
["binance-futures","BTCUSDT",1746204910085,[[97390.1,10.464],[97390.0,0.006],[97389.1,0.002],[97388.0,0.002],[97384.4,0.173]],[[97390.2,16.862],[97390.3,0.011],[97390.4,0.005],[97390.6,0.129],[97390.7,0.002]]]
["binance-futures","BTCUSDT",1746204979037,[[97316.2,2.282],[97316.1,0.182],[97314.7,0.012],[97314.1,0.002],[97313.6,0.143]],[[97316.3,24.54],[97316.4,0.002],[97316.7,0.131],[97316.8,0.051],[97317.6,0.17]]]
["binance-futures","BTCUSDT",1746205005025,[[97314.0,13.125],[97313.9,0.037],[97313.8,0.167],[97313.6,0.263],[97313.5,0.021]],[[97314.1,3.807],[97314.2,0.048],[97314.3,0.019],[97314.4,0.026],[97314.5,0.002]]]
["binance-futures","BTCUSDT",1746205048140,[[97313.5,9.788],[97313.4,0.574],[97313.3,1.11],[97313.2,0.039],[97313.1,0.2]],[[97313.6,9.88],[97313.7,0.306],[97313.9,0.002],[97314.0,0.174],[97314.1,0.026]]]
["binance-futures","BTCUSDT",1746205115709,[[97300.7,7.596],[97300.6,0.043],[97300.2,0.012],[97300.1,0.885],[97300.0,3.238]],[[97300.8,12.543],[97300.9,0.016],[97301.0,0.284],[97301.1,0.669],[97301.2,0.004]]]
["binance-futures","BTCUSDT",1746205140863,[[97290.0,6.041],[97289.9,0.161],[97289.8,0.002],[97289.6,0.013],[97289.5,0.025]],[[97290.1,11.426],[97290.2,0.029],[97290.3,0.009],[97290.4,0.002],[97290.6,0.006]]]
["binance-futures","BTCUSDT",1746205184001,[[97307.3,14.153],[97307.2,0.133],[97307.1,0.006],[97307.0,0.002],[97306.9,0.01]],[[97307.4,3.902],[97307.5,0.002],[97308.0,0.004],[97308.5,0.01],[97308.6,0.002]]]
["binance-futures","BTCUSDT",1746205248606,[[97331.8,4.861],[97331.7,0.002],[97331.5,0.004],[97331.4,0.156],[97331.3,0.004]],[[97331.9,8.68],[97332.0,0.002],[97332.4,0.006],[97332.5,0.129],[97332.6,0.079]]]
["binance-futures","BTCUSDT",1746205288750,[[97263.0,0.436],[97262.3,0.002],[97261.8,0.002],[97261.3,0.004],[97261.2,0.012]],[[97263.1,23.56],[97263.2,3.317],[97263.3,0.01],[97263.4,2.4],[97263.8,0.115]]]
["binance-futures","BTCUSDT",1746205310953,[[97205.0,7.347],[97204.9,0.041],[97204.8,0.101],[97204.7,0.507],[97204.6,0.786]],[[97205.1,12.017],[97205.2,0.012],[97205.4,0.012],[97205.5,0.002],[97205.6,0.002]]]
["binance-futures","BTCUSDT",1746205375479,[[97221.5,26.891],[97221.4,0.081],[97221.3,0.006],[97220.7,0.131],[97220.6,0.002]],[[97221.6,0.07],[97221.7,0.002],[97222.3,0.002],[97224.0,0.002],[97224.1,0.002]]]
["binance-futures","BTCUSDT",1746205417404,[[97268.7,4.677],[97268.6,0.002],[97268.1,0.004],[97267.1,0.002],[97266.4,0.026]],[[97268.8,11.56],[97268.9,0.584],[97269.0,0.004],[97269.5,0.008],[97269.6,0.004]]]
["binance-futures","BTCUSDT",1746205442741,[[97249.6,6.469],[97249.5,0.006],[97249.1,0.261],[97248.9,0.004],[96612.9,7.852]],[[97249.7,6.135],[97249.8,0.006],[97250.0,0.017],[97250.1,0.002],[97250.4,0.043]]]
["binance-futures","BTCUSDT",1746205510614,[[97191.2,15.697],[97191.1,0.052],[97190.6,0.586],[97190.3,1.35],[97190.1,0.002]],[[97191.3,3.808],[97191.4,0.631],[97191.9,0.004],[97192.0,0.25],[97192.9,0.066]]]
["binance-futures","BTCUSDT",1746205549426,[[97174.9,26.813],[97174.8,0.125],[97174.6,0.002],[97174.5,0.4],[97173.5,0.002]],[[97175.0,6.649],[97175.1,0.002],[97176.0,0.002],[97177.3,0.004],[97178.3,0.012]]]
["binance-futures","BTCUSDT",1746205574111,[[97161.0,8.423],[97160.9,0.004],[97160.8,0.207],[97160.7,0.014],[97160.6,0.689]],[[97161.1,28.391],[97161.2,2.311],[97161.3,0.015],[97161.4,0.008],[97162.5,0.003]]]
["binance-futures","BTCUSDT",1746205616178,[[97098.0,11.078],[97097.9,0.004],[97097.0,0.003],[97096.7,0.01],[97095.1,0.333]],[[97098.1,14.706],[97098.2,0.157],[97098.3,0.209],[97098.8,0.129],[97100.6,0.002]]]
["binance-futures","BTCUSDT",1746205685066,[[97139.9,14.974],[97139.8,0.006],[97139.4,0.002],[97138.8,0.041],[97138.7,0.002]],[[97140.0,4.149],[97140.1,0.007],[97141.3,0.017],[97141.4,0.002],[97141.8,0.002]]]
["binance-futures","BTCUSDT",1746205709261,[[97112.1,5.102],[97112.0,0.002],[97111.4,0.002],[97111.1,0.067],[97111.0,0.112]],[[97112.2,19.049],[97112.3,0.068],[97112.9,0.002],[97113.2,0.003],[97113.9,0.002]]]
["binance-futures","BTCUSDT",1746205751413,[[97090.0,1.551],[97089.9,0.004],[97089.6,0.006],[97089.3,0.002],[97089.0,0.046]],[[97090.1,8.751],[97090.2,0.019],[97090.4,0.041],[97090.5,0.014],[97090.6,0.002]]]
["binance-futures","BTCUSDT",1746205816927,[[97112.2,6.033],[97112.1,0.004],[97111.1,0.002],[97110.1,0.004],[97109.0,0.002]],[[97112.3,19.543],[97112.4,0.009],[97114.1,0.002],[97115.2,0.043],[97115.3,0.002]]]
["binance-futures","BTCUSDT",1746205858184,[[97148.9,2.916],[97148.8,0.002],[97148.2,0.002],[97147.8,0.002],[97146.2,0.002]],[[97149.0,7.715],[97149.1,0.005],[97149.2,0.024],[97149.3,0.002],[97149.5,0.002]]]
["binance-futures","BTCUSDT",1746205882106,[[97070.7,2.858],[97070.6,0.022],[97070.4,0.002],[97069.9,0.002],[97069.5,0.003]],[[97070.8,26.257],[97070.9,0.061],[97071.0,0.096],[97071.1,0.002],[97071.3,0.129]]]
["binance-futures","BTCUSDT",1746205905893,[[97027.8,18.041],[97027.7,0.006],[97027.6,0.002],[97027.5,0.004],[97027.2,0.002]],[[97027.9,17.954],[97028.0,0.105],[97028.1,0.408],[97028.8,0.296],[97034.9,0.184]]]
["binance-futures","BTCUSDT",1746205987384,[[97105.0,13.005],[97104.9,0.008],[97104.8,0.002],[97104.4,0.002],[97104.3,0.002]],[[97105.1,4.676],[97105.2,0.002],[97106.6,0.002],[97107.0,0.005],[97107.1,0.314]]]
["binance-futures","BTCUSDT",1746206010994,[[97073.2,13.777],[97073.1,0.012],[97073.0,0.153],[97072.9,0.017],[97072.8,0.131]],[[97073.3,2.737],[97073.4,0.002],[97073.9,0.002],[97074.0,0.002],[97077.8,0.002]]]
["binance-futures","BTCUSDT",1746206064008,[[97056.3,10.271],[97056.2,0.131],[97056.1,0.017],[97056.0,0.985],[97055.9,0.216]],[[97056.4,2.415],[97056.5,0.022],[97057.3,0.004],[97057.4,0.002],[97058.7,0.035]]]
["binance-futures","BTCUSDT",1746206077238,[[97068.5,4.477],[97068.4,0.002],[97068.2,0.002],[97068.0,0.002],[97067.2,0.004]],[[97068.6,10.261],[97068.7,0.005],[97069.1,0.131],[97069.2,0.002],[97069.5,0.226]]]
["binance-futures","BTCUSDT",1746206144234,[[97126.2,5.668],[97126.1,1.045],[97125.7,0.004],[97123.2,0.006],[97123.0,0.002]],[[97126.3,32.943],[97126.4,0.419],[97126.5,0.007],[97126.6,0.002],[97126.7,0.003]]]
["binance-futures","BTCUSDT",1746206184717,[[97109.9,1.935],[97109.8,1.031],[97109.1,0.002],[97108.7,0.002],[97108.2,0.004]],[[97110.0,17.786],[97110.1,0.002],[97110.2,0.003],[97110.8,0.129],[97110.9,0.002]]]
["binance-futures","BTCUSDT",1746206208507,[[97109.6,14.435],[97109.5,0.006],[97109.1,0.127],[97109.0,0.002],[97108.9,0.002]],[[97109.7,6.531],[97109.8,0.004],[97109.9,0.049],[97110.0,0.135],[97110.1,0.002]]]
["binance-futures","BTCUSDT",1746206276730,[[97118.5,14.092],[97118.4,0.002],[97117.8,7.176],[97117.7,0.332],[97117.4,0.002]],[[97118.6,6.472],[97118.7,0.002],[97119.9,0.009],[97120.6,0.002],[97120.7,0.647]]]
["binance-futures","BTCUSDT",1746206317956,[[97135.4,12.336],[97135.3,0.403],[97135.2,0.005],[97134.6,0.002],[97134.5,0.002]],[[97135.5,4.413],[97135.6,0.002],[97136.3,0.006],[97136.7,0.002],[97138.0,0.129]]]
["binance-futures","BTCUSDT",1746206342023,[[97159.9,0.4],[97158.9,0.004],[97158.4,0.002],[97157.7,0.004],[97154.9,0.107]],[[97160.0,25.704],[97160.1,2.935],[97160.2,0.006],[97160.3,0.002],[97160.8,0.17]]]
["binance-futures","BTCUSDT",1746206384081,[[97189.3,5.994],[97189.2,0.005],[97189.1,0.002],[97188.8,0.002],[97188.1,0.002]],[[97189.4,21.139],[97189.5,0.01],[97189.6,0.043],[97189.7,0.002],[97190.0,0.046]]]
["binance-futures","BTCUSDT",1746206451891,[[97244.6,11.124],[97244.5,0.048],[97244.4,0.19],[97244.3,0.002],[97243.4,0.129]],[[97244.7,15.18],[97244.8,0.544],[97244.9,0.023],[97245.0,0.002],[97245.5,0.002]]]
["binance-futures","BTCUSDT",1746206475762,[[97262.9,4.522],[97262.8,0.002],[97262.3,0.046],[97262.2,0.065],[97262.1,0.002]],[[97263.0,14.045],[97263.1,0.365],[97263.2,0.043],[97264.6,0.002],[97265.0,0.01]]]
["binance-futures","BTCUSDT",1746206517187,[[97270.0,7.955],[97269.9,0.004],[97269.7,0.129],[97269.3,0.002],[97269.0,0.129]],[[97270.1,15.739],[97270.2,0.008],[97270.7,0.002],[97270.8,0.626],[97270.9,0.006]]]
["binance-futures","BTCUSDT",1746206586916,[[97220.0,2.871],[97219.9,0.002],[97219.6,0.002],[97219.3,0.072],[97219.2,0.004]],[[97220.1,25.03],[97220.2,0.135],[97220.3,0.002],[97220.6,0.002],[97220.7,1.426]]]
["binance-futures","BTCUSDT",1746206611140,[[97185.2,9.66],[97185.1,0.006],[97184.2,0.004],[97181.5,0.002],[97173.3,2.565]],[[97185.3,8.901],[97185.4,0.004],[97186.1,0.002],[97186.4,0.063],[97186.5,0.002]]]
["binance-futures","BTCUSDT",1746206655681,[[97202.0,1.461],[97201.9,0.006],[97201.8,0.002],[97201.2,0.006],[97201.1,0.002]],[[97202.1,15.299],[97202.2,0.01],[97202.3,0.002],[97202.4,0.041],[97202.5,0.002]]]
["binance-futures","BTCUSDT",1746206730761,[[97189.9,9.447],[97189.8,0.006],[97189.1,0.002],[97188.2,0.002],[97187.9,0.002]],[[97190.0,11.678],[97190.1,0.009],[97190.2,0.003],[97192.7,0.002],[97192.9,0.298]]]
["binance-futures","BTCUSDT",1746206779157,[[97165.0,15.66],[97164.9,0.008],[97164.8,0.109],[97164.7,0.39],[97164.6,0.002]],[[97165.1,3.648],[97165.2,0.002],[97165.6,0.004],[97165.8,0.006],[97166.6,0.002]]]
["binance-futures","BTCUSDT",1746206805580,[[97161.1,12.738],[97161.0,0.01],[97160.9,0.002],[97160.8,0.002],[97160.7,0.002]],[[97161.2,8.833],[97161.3,0.009],[97161.7,0.002],[97162.4,0.004],[97162.5,0.131]]]
["binance-futures","BTCUSDT",1746206878412,[[97228.7,13.268],[97228.6,0.154],[97228.5,0.005],[97228.4,0.67],[97228.3,0.004]],[[97228.8,12.646],[97228.9,0.01],[97229.0,0.005],[97230.7,0.002],[97231.2,0.043]]]
["binance-futures","BTCUSDT",1746206922463,[[97235.3,15.535],[97235.2,0.011],[97235.1,0.132],[97235.0,0.004],[97234.9,0.005]],[[97235.4,0.203],[97235.5,0.002],[97235.8,0.004],[97236.0,0.002],[97236.1,0.059]]]
["binance-futures","BTCUSDT",1746206947468,[[97251.7,12.851],[97251.6,1.894],[97251.5,0.006],[97250.8,0.002],[97243.0,0.026]],[[97251.8,16.83],[97251.9,0.006],[97252.0,0.03],[97252.1,0.166],[97252.2,0.504]]]
["binance-futures","BTCUSDT",1746207016457,[[97270.0,14.439],[97269.9,0.009],[97269.8,0.002],[97269.1,0.002],[97268.1,0.004]],[[97270.1,11.966],[97270.2,0.008],[97270.3,0.004],[97271.8,0.129],[97271.9,0.004]]]
["binance-futures","BTCUSDT",1746207058441,[[97284.7,12.502],[97284.6,0.007],[97284.4,0.002],[97284.3,0.467]],[[97284.8,5.533],[97284.9,0.004],[97285.0,0.002],[97285.2,0.002],[97286.5,0.002]]]
["binance-futures","BTCUSDT",1746207084921,[[97269.4,11.03],[97269.3,0.278],[97269.1,0.133],[97269.0,0.002],[97263.8,0.005]],[[97269.5,8.976],[97269.6,0.004],[97269.7,0.005],[97269.8,0.002],[97270.9,0.002]]]
["binance-futures","BTCUSDT",1746207128964,[[97266.0,0.857],[97265.9,0.002],[97265.6,0.004],[97265.2,0.002],[97265.0,0.077]],[[97266.1,14.197],[97266.2,0.008],[97266.4,0.041],[97266.6,0.002],[97266.7,0.129]]]
["binance-futures","BTCUSDT",1746207201786,[[97269.5,0.318],[97269.4,0.006],[97269.1,0.004],[97267.6,0.002],[97265.0,0.006]],[[97269.6,12.168],[97269.7,0.008],[97270.0,0.009],[97270.2,0.131],[97270.3,0.002]]]
["binance-futures","BTCUSDT",1746207226681,[[97298.3,11.366],[97298.2,0.01],[97297.2,0.002],[97297.0,0.002],[97295.5,0.015]],[[97298.4,4.694],[97298.5,0.002],[97298.6,0.003],[97298.9,0.002],[97299.0,0.525]]]
["binance-futures","BTCUSDT",1746207267390,[[97326.6,20.204],[97326.5,0.009],[97326.4,0.012],[97326.3,0.002],[97325.9,0.263]],[[97326.7,16.815],[97326.8,0.008],[97326.9,0.002],[97327.1,0.133],[97327.2,0.002]]]
["binance-futures","BTCUSDT",1746207335222,[[97343.2,5.058],[97343.1,0.002],[97342.3,0.002],[97342.2,0.004],[97341.7,0.033]],[[97343.3,11.989],[97343.4,0.01],[97343.9,0.003],[97344.0,0.032],[97344.3,0.004]]]
["binance-futures","BTCUSDT",1746207377121,[[97309.4,8.626],[97309.3,0.004],[97309.1,0.002],[97308.6,0.166],[97308.5,0.002]],[[97309.5,7.455],[97309.6,0.006],[97310.0,0.004],[97310.4,0.002],[97310.6,0.15]]]
["binance-futures","BTCUSDT",1746207399436,[[97276.4,2.097],[97276.3,0.002],[97276.0,0.005],[97275.2,0.002],[97273.3,0.04]],[[97276.5,21.825],[97276.6,0.106],[97276.8,0.092],[97276.9,0.002],[97277.8,0.006]]]
["binance-futures","BTCUSDT",1746207468842,[[97343.2,10.042],[97343.1,0.025],[97343.0,0.005],[97342.2,0.004],[97342.0,0.667]],[[97343.3,9.079],[97343.4,0.039],[97343.7,0.002],[97343.8,0.388],[97343.9,0.386]]]
["binance-futures","BTCUSDT",1746207512949,[[97328.6,10.581],[97328.5,0.508],[97328.4,0.412],[97328.3,0.504],[97328.2,0.002]],[[97328.7,1.862],[97328.8,0.002],[97329.5,0.002],[97330.0,0.002],[97330.1,0.003]]]
["binance-futures","BTCUSDT",1746207538007,[[97330.7,2.575],[97330.6,0.002],[97330.5,0.004],[97330.4,0.002],[97330.3,0.667]],[[97330.8,10.784],[97330.9,0.008],[97331.4,0.002],[97331.5,0.129],[97331.6,0.002]]]
["binance-futures","BTCUSDT",1746207565012,[[97365.6,0.575],[97365.5,0.002],[97364.7,0.004],[97361.8,0.002],[97359.8,0.002]],[[97365.7,14.381],[97365.8,0.273],[97366.0,0.129],[97366.1,0.002],[97366.5,0.002]]]
["binance-futures","BTCUSDT",1746207612339,[[97315.0,12.414],[97314.9,0.01],[97314.8,0.002],[97314.1,0.263],[97314.0,0.006]],[[97315.1,10.205],[97315.2,0.066],[97315.3,0.008],[97316.0,0.006],[97316.1,0.002]]]
["binance-futures","BTCUSDT",1746207676809,[[97215.0,10.002],[97214.9,0.008],[97214.8,0.014],[97214.7,0.002],[97214.5,0.002]],[[97215.1,17.355],[97215.2,0.008],[97215.3,0.004],[97215.4,0.002],[97215.8,0.002]]]
["binance-futures","BTCUSDT",1746207718381,[[97214.1,13.57],[97214.0,0.014],[97213.9,0.005],[97213.7,0.017],[97213.6,0.002]],[[97214.2,9.894],[97214.3,0.054],[97214.4,0.006],[97215.1,0.097],[97215.2,0.002]]]
["binance-futures","BTCUSDT",1746207743127,[[97194.2,0.137],[97193.0,0.004],[97191.9,0.011],[97191.8,0.002],[97191.5,0.002]],[[97194.3,27.722],[97194.4,0.336],[97194.5,1.742],[97194.6,0.249],[97194.7,0.002]]]
["binance-futures","BTCUSDT",1746207816201,[[97191.1,29.512],[97191.0,0.012],[97190.9,0.008],[97190.5,0.005],[97190.1,0.004]],[[97191.2,6.215],[97191.3,0.004],[97191.9,0.002],[97192.9,0.066],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1746207863504,[[97191.5,11.603],[97191.4,0.012],[97191.1,0.006],[97190.3,0.002]],[[97191.6,21.548],[97191.7,0.008],[97191.8,0.002],[97191.9,0.002],[97192.9,0.002]]]
["binance-futures","BTCUSDT",1746207889671,[[97199.8,4.352],[97199.7,0.002],[97199.6,0.002],[97197.0,0.002],[97195.4,0.231]],[[97199.9,10.116],[97200.0,0.017],[97200.2,0.018],[97200.3,0.07],[97200.4,0.142]]]
["binance-futures","BTCUSDT",1746207961661,[[97160.6,9.109],[97160.5,0.011],[97160.4,0.145],[97160.3,0.256],[97160.2,0.022]],[[97160.7,14.907],[97160.8,0.006],[97160.9,1.035],[97161.0,0.735],[97161.1,0.002]]]
["binance-futures","BTCUSDT",1746208004616,[[97187.9,10.966],[97187.8,0.02],[97187.7,0.004],[97187.6,0.141],[97187.5,0.002]],[[97188.0,0.094],[97188.1,0.002],[97188.8,0.002],[97189.3,0.002],[97190.8,0.002]]]
["binance-futures","BTCUSDT",1746208031216,[[97166.8,10.226],[97166.7,0.012],[97166.4,0.041],[97166.3,0.002],[97166.1,0.004]],[[97166.9,11.392],[97167.0,0.026],[97167.1,0.005],[97167.2,0.002],[97168.5,0.002]]]
["binance-futures","BTCUSDT",1746208076841,[[97166.6,4.126],[97166.5,0.002],[97166.1,0.178],[97166.0,0.516],[97165.9,0.002]],[[97166.7,19.176],[97166.8,0.317],[97166.9,0.004],[97167.2,0.041],[97168.8,0.002]]]
["binance-futures","BTCUSDT",1746208146717,[[97150.0,11.742],[97149.9,0.026],[97149.8,0.003],[97149.7,0.035],[97149.6,0.002]],[[97150.1,3.937],[97150.2,0.015],[97151.0,0.004],[97151.9,0.011],[97152.0,0.018]]]
["binance-futures","BTCUSDT",1746208173253,[[97158.6,8.223],[97158.5,0.007],[97158.3,0.331],[97158.0,0.002]],[[97158.7,8.826],[97158.8,0.008],[97158.9,0.129],[97159.0,0.002],[97159.7,0.091]]]
["binance-futures","BTCUSDT",1746208215626,[[97187.6,23.832],[97187.5,0.002],[97187.2,0.002],[97186.5,0.009],[97186.4,0.041]],[[97187.7,5.122],[97187.8,0.002],[97188.0,0.006],[97189.4,0.009],[97189.9,0.004]]]
["binance-futures","BTCUSDT",1746208287008,[[97238.3,21.743],[97238.2,0.012],[97238.1,0.008],[97237.9,0.002],[97232.2,0.67]],[[97238.4,7.37],[97238.5,0.116],[97238.9,0.014],[97239.0,0.019],[97239.4,0.002]]]
["binance-futures","BTCUSDT",1746208333801,[[97233.4,12.828],[97233.3,0.012],[97233.1,0.109],[97233.0,0.004],[97220.8,1.484]],[[97233.5,0.099],[97233.6,0.007],[97233.9,0.002],[97234.4,0.003],[97237.3,0.142]]]
["binance-futures","BTCUSDT",1746208361257,[[97245.8,1.379],[97245.7,0.004],[97245.5,0.008],[97244.7,0.002],[97242.4,0.218]],[[97245.9,12.874],[97246.0,0.008],[97246.2,0.129],[97246.3,0.002],[97246.5,0.002]]]
["binance-futures","BTCUSDT",1746208436167,[[97280.0,9.691],[97279.9,0.013],[97279.8,0.002],[97279.7,0.248],[97279.6,0.004]],[[97280.1,9.696],[97280.2,0.006],[97280.9,0.119],[97281.0,0.133],[97281.1,0.002]]]
["binance-futures","BTCUSDT",1746208483346,[[97287.6,10.079],[97287.5,0.168],[97287.0,0.002],[97286.7,0.002],[97286.6,0.671]],[[97287.7,2.92],[97287.8,0.048],[97287.9,0.045],[97288.9,0.002],[97291.0,0.012]]]
["binance-futures","BTCUSDT",1746208509567,[[97330.5,19.165],[97330.4,0.256],[97330.3,0.108],[97330.2,0.312],[97330.1,0.502]],[[97330.6,1.097],[97330.7,0.002],[97331.1,0.296],[97331.2,0.002],[97332.8,0.018]]]
["binance-futures","BTCUSDT",1746208582663,[[97338.9,7.438],[97338.8,0.01],[97338.7,0.18],[97338.6,0.096],[97338.5,0.004]],[[97339.0,1.787],[97339.1,0.007],[97340.0,0.609],[97340.1,0.002],[97340.6,0.002]]]
["binance-futures","BTCUSDT",1746208631502,[[97335.7,0.134],[97335.6,0.004],[97335.4,0.004],[97333.8,0.002],[97328.6,0.002]],[[97335.8,9.362],[97335.9,0.99],[97336.0,0.806],[97336.1,0.502],[97336.2,0.004]]]
["binance-futures","BTCUSDT",1746208657898,[[97335.9,23.401],[97335.8,0.826],[97335.7,0.015],[97335.6,0.005],[97334.8,0.006]],[[97336.0,2.784],[97336.1,0.002],[97336.2,0.002],[97336.3,0.002],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1746208702968,[[97345.0,16.592],[97344.9,0.023],[97344.8,0.004],[97344.6,0.129],[97344.5,0.002]],[[97345.1,0.152],[97345.2,0.002],[97345.6,0.014],[97345.7,0.002],[97346.1,0.01]]]
["binance-futures","BTCUSDT",1746208779793,[[97343.8,1.047],[97343.2,0.002],[97342.3,0.004],[97341.3,0.002],[97341.2,0.002]],[[97343.9,10.759],[97344.0,1.984],[97344.1,0.089],[97344.2,0.004],[97344.3,0.002]]]
["binance-futures","BTCUSDT",1746208806619,[[97340.8,9.414],[97340.7,0.413],[97340.3,0.002],[97340.0,0.004]],[[97340.9,11.326],[97341.0,0.068],[97341.1,1.057],[97341.2,0.002],[97341.4,0.015]]]
["binance-futures","BTCUSDT",1746208853165,[[97382.2,12.487],[97382.1,0.009],[97381.9,0.005],[97381.5,0.002],[97380.7,0.432]],[[97382.3,9.119],[97382.4,0.006],[97384.0,0.28],[97384.1,0.004],[97385.1,0.006]]]
["binance-futures","BTCUSDT",1746208926762,[[97315.7,18.28],[97315.6,0.011],[97315.5,0.004],[97315.3,0.01],[97315.2,0.004]],[[97315.8,5.847],[97315.9,0.004],[97316.2,0.002],[97316.8,0.004],[97318.1,0.059]]]
["binance-futures","BTCUSDT",1746208977371,[[97347.1,10.134],[97347.0,0.053],[97346.3,0.067],[97346.2,0.002],[97345.8,0.131]],[[97347.2,9.083],[97347.3,0.006],[97348.0,0.004],[97348.6,0.002],[97348.7,0.438]]]
["binance-futures","BTCUSDT",1746209003962,[[97344.2,21.727],[97344.1,0.028],[97344.0,0.01],[97343.9,0.002],[97278.1,0.006]],[[97344.3,4.304],[97344.4,0.01],[97345.1,0.004],[97346.0,0.002],[97347.1,0.04]]]
["binance-futures","BTCUSDT",1746209076609,[[97407.0,12.114],[97406.9,0.014],[97406.8,0.007],[97406.6,0.002],[97406.3,0.181]],[[97407.1,7.373],[97407.2,0.004],[97407.4,0.003],[97407.5,0.002],[97408.5,0.002]]]
["binance-futures","BTCUSDT",1746209118783,[[97430.4,20.543],[97430.3,0.014],[97430.2,0.007],[97430.0,0.006],[97429.9,0.004]],[[97430.5,9.636],[97430.6,0.002],[97431.0,0.246],[97431.1,0.217],[97431.2,0.002]]]
["binance-futures","BTCUSDT",1746209144067,[[97411.0,1.19],[97410.9,0.002],[97410.5,0.002],[97409.1,0.002],[97407.4,0.002]],[[97411.1,27.487],[97411.2,0.008],[97411.3,0.002],[97412.3,0.002],[97412.7,0.002]]]
["binance-futures","BTCUSDT",1746209170298,[[97424.6,1.728],[97424.5,0.002],[97424.2,0.002],[97422.7,0.002],[97422.4,0.002]],[[97424.7,20.551],[97424.8,0.033],[97425.0,0.002],[97425.6,1.227],[97425.7,0.004]]]
["binance-futures","BTCUSDT",1746209257463,[[97406.5,6.776],[97406.4,0.004],[97406.3,0.003],[97405.6,0.002],[97405.2,0.002]],[[97406.6,15.69],[97406.7,0.006],[97406.8,0.002],[97406.9,0.002],[97407.0,0.129]]]
["binance-futures","BTCUSDT",1746209283225,[[97395.3,8.298],[97395.2,0.129],[97394.9,0.013],[97394.8,0.053]],[[97395.4,9.838],[97395.5,0.004],[97395.8,0.002],[97396.8,0.002],[97398.3,0.002]]]
["binance-futures","BTCUSDT",1746209328724,[[97379.8,2.386],[97379.7,0.011],[97378.3,0.008],[97377.2,0.104],[97377.1,0.002]],[[97379.9,13.428],[97380.0,0.275],[97380.1,0.006],[97380.2,0.002],[97380.3,0.277]]]
["binance-futures","BTCUSDT",1746209355580,[[97384.1,14.046],[97384.0,0.054],[97383.9,0.004],[97383.7,0.002],[97383.5,0.006]],[[97384.2,4.827],[97384.3,0.002],[97385.1,0.09],[97385.2,0.002],[97385.9,0.002]]]
["binance-futures","BTCUSDT",1746209431005,[[97409.0,15.212],[97408.9,1.373],[97408.8,1.605],[97408.7,0.004],[97408.6,0.002]],[[97409.1,2.739],[97409.2,0.004],[97410.0,0.037],[97410.1,0.002],[97411.1,0.002]]]
["binance-futures","BTCUSDT",1746209475294,[[97419.7,9.097],[97419.6,0.506],[97419.4,0.166],[97419.3,0.506],[97419.2,0.006]],[[97419.8,7.532],[97419.9,0.002],[97420.0,0.004],[97420.1,0.004],[97420.2,0.004]]]
["binance-futures","BTCUSDT",1746209501072,[[97458.9,12.108],[97458.8,0.18],[97458.7,0.004],[97458.4,0.17],[97458.3,0.002]],[[97459.0,0.038],[97459.1,0.045],[97459.2,0.004],[97459.4,0.029],[97459.5,0.012]]]
["binance-futures","BTCUSDT",1746209570337,[[97479.0,3.207],[97478.9,0.011],[97478.8,0.031],[97478.7,0.006],[97478.6,0.041]],[[97479.1,9.151],[97479.2,0.057],[97479.7,0.004],[97479.9,0.003],[97480.6,0.002]]]
["binance-futures","BTCUSDT",1746209611012,[[97486.4,0.028],[97486.3,0.002],[97483.2,0.002],[97482.7,0.004],[97480.5,0.026]],[[97486.5,35.033],[97486.6,2.774],[97486.7,1.035],[97486.8,0.51],[97486.9,0.006]]]
["binance-futures","BTCUSDT",1746209635855,[[97465.2,5.085],[97465.1,0.006],[97465.0,0.002],[97464.9,0.188]],[[97465.3,23.469],[97465.4,0.418],[97465.5,0.002],[97466.0,0.002],[97467.0,0.004]]]
["binance-futures","BTCUSDT",1746209677686,[[97461.9,0.191],[97461.8,0.004],[97461.1,0.002],[97460.6,0.002],[97459.9,0.007]],[[97462.0,27.369],[97462.1,0.008],[97462.5,0.002],[97462.6,0.431],[97462.7,2.453]]]
["binance-futures","BTCUSDT",1746209753138,[[97461.8,22.669],[97461.7,0.238],[97461.6,0.007],[97461.2,0.004],[97461.0,0.131]],[[97461.9,0.076],[97462.0,0.007],[97462.1,0.004],[97462.5,0.002],[97464.0,0.004]]]
["binance-futures","BTCUSDT",1746209780564,[[97486.5,6.045],[97486.4,0.006],[97486.3,0.002],[97485.7,0.004],[97485.6,0.002]],[[97486.6,10.514],[97486.7,0.006],[97487.1,0.002],[97487.2,0.041],[97487.3,0.002]]]
["binance-futures","BTCUSDT",1746209826824,[[97495.2,9.44],[97495.1,0.007],[97495.0,0.073],[97494.9,0.002],[97494.8,0.129]],[[97495.3,5.438],[97495.4,0.049],[97495.5,0.44],[97495.6,0.002],[97495.7,0.002]]]
["binance-futures","BTCUSDT",1746209905233,[[97447.9,13.003],[97447.6,0.002],[97447.5,0.06],[97447.4,0.231],[97447.3,0.002]],[[97448.0,4.554],[97448.4,0.004],[97449.4,0.002],[97449.6,0.002],[97454.0,0.002]]]
["binance-futures","BTCUSDT",1746209949061,[[97455.9,5.736],[97455.8,0.046],[97455.4,0.002],[97455.0,0.004],[97453.2,0.143]],[[97456.0,9.637],[97456.1,0.004],[97456.3,0.004],[97457.2,0.004],[97457.9,0.002]]]
["binance-futures","BTCUSDT",1746209974670,[[97405.6,2.333],[97404.7,0.004],[97404.5,0.002],[97403.4,0.002],[97403.0,0.018]],[[97405.7,22.215],[97405.8,0.067],[97406.0,0.021],[97406.1,0.227],[97406.3,0.002]]]
["binance-futures","BTCUSDT",1746210042648,[[97380.0,7.998],[97379.9,0.004],[97379.6,0.129],[97379.5,0.002],[97379.4,0.002]],[[97380.1,2.981],[97380.2,0.004],[97382.1,0.002],[97382.6,0.002],[97383.0,0.002]]]
["binance-futures","BTCUSDT",1746210088338,[[97443.9,22.769],[97443.8,0.211],[97443.7,0.504],[97443.6,0.007],[97443.3,0.004]],[[97444.0,0.086],[97444.1,0.002],[97444.9,0.002],[97445.1,0.002],[97448.3,0.002]]]
["binance-futures","BTCUSDT",1746210115385,[[97405.9,4.156],[97405.8,0.008],[97404.7,0.002],[97403.7,0.004],[97403.5,0.002]],[[97406.0,17.788],[97406.1,0.006],[97406.2,0.004],[97406.5,0.004],[97407.3,0.004]]]
["binance-futures","BTCUSDT",1746210194548,[[97387.2,2.497],[97387.1,0.004],[97386.9,0.002],[97385.3,0.006],[97383.8,0.002]],[[97387.3,25.624],[97387.4,0.011],[97387.5,0.007],[97387.6,0.129],[97387.7,0.002]]]
["binance-futures","BTCUSDT",1746210242292,[[97387.9,14.876],[97387.8,0.008],[97387.7,0.002],[97387.1,0.002],[97386.6,0.002]],[[97388.0,5.387],[97388.1,0.007],[97389.0,0.004],[97390.1,0.015],[97390.2,0.057]]]
["binance-futures","BTCUSDT",1746210270658,[[97391.8,2.884],[97391.7,0.002],[97391.0,0.009]],[[97391.9,9.824],[97392.0,0.011],[97392.4,0.073],[97392.5,0.002],[97392.9,0.004]]]
["binance-futures","BTCUSDT",1746210318158,[[97399.9,14.75],[97399.8,0.247],[97399.7,0.012],[97399.6,0.006],[97398.0,0.006]],[[97400.0,5.318],[97400.1,0.007],[97400.7,0.002],[97401.6,0.004],[97402.0,0.002]]]
["binance-futures","BTCUSDT",1746210399813,[[97390.2,1.871],[97390.1,0.002],[97390.0,0.013],[97389.2,0.039]],[[97390.3,15.252],[97390.4,0.118],[97390.5,0.003],[97390.7,0.002],[97390.9,0.004]]]
["binance-futures","BTCUSDT",1746210429862,[[97384.9,28.522],[97384.8,0.043],[97384.7,0.002],[97384.6,1.35],[97384.5,0.002]],[[97385.0,0.981],[97385.1,0.006],[97386.0,0.002],[97387.8,0.002],[97387.9,0.002]]]
["binance-futures","BTCUSDT",1746210481024,[[97384.9,9.317],[97384.8,0.056],[97384.6,0.002],[97384.3,0.002],[97383.1,0.129]],[[97385.0,3.323],[97385.1,0.004],[97386.0,0.002],[97386.9,0.002],[97387.5,0.002]]]
["binance-futures","BTCUSDT",1746210557881,[[97409.3,7.895],[97409.2,0.004],[97408.6,0.002],[97407.9,0.453],[97407.8,0.002]],[[97409.4,4.51],[97409.5,0.002],[97409.6,0.045],[97409.7,0.002],[97410.0,0.002]]]
["binance-futures","BTCUSDT",1746210590553,[[97398.8,8.189],[97398.7,0.133],[97398.6,0.017],[97398.5,0.002],[97398.1,0.006]],[[97398.9,12.262],[97399.0,0.004],[97399.2,0.064],[97399.3,0.241],[97399.4,0.006]]]
["binance-futures","BTCUSDT",1746210642161,[[97390.7,2.99],[97390.6,0.002],[97389.2,0.002],[97388.3,0.002],[97387.0,0.034]],[[97390.8,8.083],[97390.9,0.006],[97391.0,0.002],[97391.2,0.041],[97391.3,0.002]]]
["binance-futures","BTCUSDT",1746210722823,[[97396.9,9.282],[97396.8,0.007],[97395.9,0.004],[97395.0,0.004],[97394.8,0.023]],[[97397.0,4.767],[97399.2,0.002],[97399.3,0.07],[97399.4,0.004],[97400.9,0.112]]]
["binance-futures","BTCUSDT",1746210771082,[[97389.9,10.596],[97389.8,0.011],[97389.7,0.007],[97389.1,0.002],[97388.9,0.004]],[[97390.0,7.351],[97390.1,0.004],[97390.3,0.002],[97391.9,0.004],[97392.4,0.002]]]
["binance-futures","BTCUSDT",1746210801291,[[97458.5,7.243],[97458.4,0.315],[97458.3,0.004],[97458.2,0.182],[97458.1,0.006]],[[97458.6,2.878],[97458.7,0.006],[97458.8,0.013],[97458.9,0.002],[97459.1,0.002]]]
["binance-futures","BTCUSDT",1746210883472,[[97467.3,3.977],[97467.2,0.063],[97467.1,0.002],[97466.9,0.002],[97466.1,0.002]],[[97467.4,15.945],[97467.5,0.008],[97468.0,0.002],[97480.0,0.047],[97480.4,0.136]]]
["binance-futures","BTCUSDT",1746210930609,[[97493.7,7.807],[97493.6,0.01],[97493.4,0.002],[97491.9,0.113],[97491.8,0.002]],[[97493.8,7.266],[97493.9,0.009],[97494.0,0.135],[97494.1,0.002],[97494.3,0.002]]]
["binance-futures","BTCUSDT",1746210959241,[[97459.2,5.156],[97459.1,0.002],[97458.9,0.065],[97458.8,0.013],[97458.7,0.006]],[[97459.3,13.267],[97459.4,0.006],[97459.5,0.002],[97459.8,0.002],[97459.9,0.404]]]
["binance-futures","BTCUSDT",1746211006168,[[97488.4,22.984],[97488.3,0.179],[97488.2,0.005],[97488.1,0.01],[97488.0,0.105]],[[97488.5,4.64],[97488.6,0.004],[97489.4,0.004],[97489.6,0.009],[97489.9,0.002]]]
["binance-futures","BTCUSDT",1746211083847,[[97489.7,8.078],[97489.6,0.006],[97489.5,0.011],[97489.4,0.002]],[[97489.8,11.818],[97489.9,0.006],[97490.0,0.004],[97490.4,0.002],[97490.5,0.154]]]
["binance-futures","BTCUSDT",1746211107274,[[97489.6,7.986],[97489.5,0.008],[97487.6,0.062],[97487.5,0.002],[97487.4,0.003]],[[97489.7,7.216],[97489.8,0.029],[97490.4,0.002],[97491.4,0.002],[97491.7,0.773]]]
["binance-futures","BTCUSDT",1746211154175,[[97478.6,0.607],[97478.5,0.002],[97478.4,0.002],[97478.3,1.053],[97478.2,0.002]],[[97478.7,9.666],[97478.8,0.002],[97479.1,0.129],[97479.2,0.002],[97479.7,0.004]]]
["binance-futures","BTCUSDT",1746211183679,[[97486.0,9.573],[97485.9,0.009],[97485.6,0.002],[97485.3,0.124],[97485.2,0.002]],[[97486.1,9.33],[97486.2,0.006],[97488.0,0.027],[97488.1,0.002],[97489.6,0.014]]]
["binance-futures","BTCUSDT",1746211264888,[[97505.9,25.063],[97505.8,0.002],[97505.7,0.006],[97505.6,0.041],[97505.5,0.002]],[[97506.0,8.556],[97506.1,0.004],[97509.2,0.826],[97509.3,0.418],[97509.4,0.21]]]
["binance-futures","BTCUSDT",1746211306892,[[97554.5,12.493],[97554.4,0.016],[97554.3,0.009],[97554.2,1.295],[97554.1,0.006]],[[97554.6,12.939],[97554.7,0.037],[97554.9,0.367],[97555.0,0.66],[97555.1,0.004]]]
["binance-futures","BTCUSDT",1746211330399,[[97525.2,1.784],[97525.1,0.002],[97523.9,0.037],[97523.8,0.019],[97523.7,0.002]],[[97525.3,11.711],[97525.4,0.022],[97525.5,0.004],[97526.4,0.002],[97526.5,0.002]]]
["binance-futures","BTCUSDT",1746211375156,[[97493.4,4.794],[97493.3,0.002],[97493.1,0.007],[97493.0,0.01],[97492.9,0.002]],[[97493.5,13.284],[97493.6,0.008],[97493.7,0.012],[97493.8,0.002],[97494.3,0.002]]]
["binance-futures","BTCUSDT",1746211452819,[[97504.9,10.724],[97504.8,0.021],[97504.6,0.002],[97504.3,0.129]],[[97505.0,13.816],[97505.1,0.03],[97505.2,0.042],[97505.3,0.015],[97505.4,0.015]]]
["binance-futures","BTCUSDT",1746211482484,[[97497.6,4.208],[97497.5,0.002],[97497.3,0.002],[97496.3,0.002],[97495.7,0.002]],[[97497.7,13.152],[97497.8,0.007],[97497.9,0.46],[97498.0,0.025],[97498.1,0.002]]]
["binance-futures","BTCUSDT",1746211531651,[[97466.6,4.32],[97466.5,0.002],[97466.3,0.156],[97466.2,0.016],[97466.1,0.322]],[[97466.7,11.322],[97466.8,0.035],[97467.0,0.002],[97468.0,0.004],[97469.2,0.002]]]
["binance-futures","BTCUSDT",1746211609681,[[97504.9,8.663],[97504.8,0.322],[97504.7,0.002],[97504.1,0.002],[97504.0,0.004]],[[97505.0,9.289],[97505.1,0.008],[97506.0,0.004],[97506.2,0.013],[97506.3,0.002]]]
["binance-futures","BTCUSDT",1746211658844,[[97410.0,0.035],[97409.9,0.052],[97405.6,0.026],[97405.2,0.627],[97403.2,0.002]],[[97410.1,25.073],[97410.2,0.009],[97410.4,0.041],[97410.5,0.011],[97410.6,0.036]]]
["binance-futures","BTCUSDT",1746211682583,[[97410.1,7.887],[97410.0,0.009],[97409.9,0.002],[97409.7,0.1],[97409.6,0.011]],[[97410.2,8.047],[97410.3,0.008],[97410.4,0.71],[97410.5,0.002],[97411.4,0.002]]]
["binance-futures","BTCUSDT",1746211758138,[[97405.4,8.741],[97405.3,0.006],[97405.2,0.002],[97405.0,0.093],[97404.9,0.002]],[[97405.5,16.974],[97405.6,0.011],[97405.7,0.004],[97406.5,0.004],[97407.2,0.041]]]
["binance-futures","BTCUSDT",1746211804844,[[97384.0,5.062],[97383.9,0.002],[97383.2,0.002],[97382.2,0.002],[97381.9,0.004]],[[97384.1,13.775],[97384.2,0.009],[97384.3,0.003],[97384.7,0.029],[97384.8,0.043]]]
["binance-futures","BTCUSDT",1746211829875,[[97361.2,3.129],[97361.1,0.009],[97360.5,0.004],[97359.6,0.011],[97359.1,0.037]],[[97361.3,22.278],[97361.4,0.009],[97361.5,0.005],[97361.6,0.002],[97366.5,1.381]]]
["binance-futures","BTCUSDT",1746211895957,[[97272.0,25.324],[97271.9,1.394],[97271.8,1.645],[97271.7,0.14],[97271.6,0.006]],[[97272.1,0.052],[97272.2,0.002],[97272.9,0.002],[97274.8,0.004],[97275.2,0.004]]]
["binance-futures","BTCUSDT",1746211935422,[[97233.3,22.846],[97233.1,4.875],[97233.0,1.07],[97232.9,0.004],[97232.8,0.002]],[[97233.4,0.249],[97233.5,0.016],[97233.6,0.017],[97233.7,0.031],[97233.8,0.018]]]
["binance-futures","BTCUSDT",1746211959107,[[97163.3,10.068],[97163.2,0.133],[97162.8,0.002],[97162.2,0.002],[97162.1,0.129]],[[97163.4,7.166],[97163.5,0.006],[97163.7,0.002],[97164.0,0.002],[97164.1,1.03]]]
["binance-futures","BTCUSDT",1746212001816,[[97190.2,18.187],[97190.1,0.109],[97190.0,0.004],[97189.0,0.129],[97188.9,0.002]],[[97190.3,4.168],[97190.4,0.004],[97191.0,0.002],[97191.6,0.013],[97191.7,0.002]]]
["binance-futures","BTCUSDT",1746212073868,[[97229.8,8.459],[97229.7,0.006],[97229.6,0.062],[97229.5,0.002],[97229.1,0.006]],[[97229.9,7.817],[97230.0,0.31],[97230.2,0.011],[97233.6,0.67],[97233.9,0.225]]]
["binance-futures","BTCUSDT",1746212100680,[[97217.9,10.564],[97217.8,0.085],[97217.4,0.004],[97216.4,0.006],[97216.3,0.213]],[[97218.0,7.784],[97218.1,0.004],[97218.3,0.002],[97220.1,0.002],[97220.2,0.004]]]
["binance-futures","BTCUSDT",1746212145927,[[97260.1,21.534],[97260.0,0.08],[97259.8,0.002],[97259.7,1.201],[97259.6,0.002]],[[97260.2,0.302],[97260.3,0.002],[97261.2,0.008],[97261.9,0.045],[97265.9,0.002]]]
["binance-futures","BTCUSDT",1746212216167,[[97105.0,7.421],[97104.9,0.006],[97104.7,0.012]],[[97105.1,35.052],[97105.2,0.03],[97105.3,0.007],[97105.6,0.641],[97105.7,0.004]]]
["binance-futures","BTCUSDT",1746212241169,[[97147.4,25.506],[97147.3,0.318],[97147.2,0.045],[97147.1,0.004],[97146.2,0.002]],[[97147.5,0.457],[97147.6,0.002],[97147.8,0.006],[97147.9,0.002],[97148.1,0.019]]]
["binance-futures","BTCUSDT",1746212285891,[[97156.2,7.735],[97156.1,0.009],[97156.0,0.004],[97155.9,0.701],[97155.8,0.193]],[[97156.3,13.181],[97156.4,0.008],[97156.5,0.002],[97156.7,0.042],[97156.8,0.004]]]
["binance-futures","BTCUSDT",1746212360095,[[97124.9,27.428],[97124.8,0.024],[97124.7,0.006],[97124.6,0.002],[97124.0,0.02]],[[97125.0,8.876],[97125.1,0.006],[97125.6,0.002],[97126.6,0.002],[97127.0,0.19]]]
["binance-futures","BTCUSDT",1746212407347,[[97100.0,3.511],[97099.9,0.004],[97099.6,0.002],[97099.4,0.002],[97096.7,0.112]],[[97100.1,13.09],[97100.2,0.036],[97100.3,0.257],[97100.4,0.041],[97100.5,0.129]]]
["binance-futures","BTCUSDT",1746212432117,[[97091.5,0.986],[97091.4,0.12],[97091.1,0.004],[97091.0,0.157],[97090.0,0.129]],[[97091.6,15.55],[97091.7,0.024],[97091.8,0.01],[97091.9,0.002],[97092.0,0.002]]]
["binance-futures","BTCUSDT",1746212499446,[[97051.2,0.015],[97051.1,0.016]],[[97051.5,16.483],[97051.6,10.614],[97051.7,6.279],[97051.8,1.059],[97052.1,17.09]]]
["binance-futures","BTCUSDT",1746212541087,[[97083.6,12.089],[97083.5,0.009],[97083.4,0.003],[97083.1,0.002],[97083.0,0.384]],[[97083.7,16.058],[97083.8,0.011],[97083.9,0.015],[97084.0,0.002],[97084.8,0.258]]]
["binance-futures","BTCUSDT",1746212564289,[[97042.6,9.628],[97042.5,0.595],[97042.4,0.041],[97042.3,0.002],[97042.1,0.004]],[[97042.7,9.482],[97042.8,0.004],[97043.3,0.002],[97043.4,0.669],[97043.5,0.002]]]
["binance-futures","BTCUSDT",1746212606450,[[97040.5,6.37],[97040.4,0.03],[97040.2,0.002],[97040.1,0.788],[97032.9,0.145]],[[97040.6,14.991],[97040.7,0.008],[97040.8,0.004],[97041.7,0.002],[97042.2,0.002]]]
["binance-futures","BTCUSDT",1746212673482,[[97021.0,9.629],[97020.9,0.01],[97020.8,0.129],[97020.7,0.002],[97020.6,0.514]],[[97021.1,15.26],[97021.2,0.008],[97021.3,0.002],[97021.4,0.01],[97021.5,0.019]]]
["binance-futures","BTCUSDT",1746212699306,[[97021.1,5.806],[97021.0,0.064],[97020.7,0.02],[97020.6,0.016],[97020.5,0.075]],[[97021.2,19.894],[97021.3,0.294],[97021.4,0.037],[97021.5,0.004],[97021.6,0.331]]]
["binance-futures","BTCUSDT",1746212739386,[[97039.5,17.105],[97039.4,0.009],[97039.3,0.003],[97039.2,0.132],[97038.9,0.002]],[[97039.6,0.827],[97039.7,0.008],[97039.8,0.015],[97040.8,0.01],[97041.6,0.008]]]
["binance-futures","BTCUSDT",1746212813865,[[97025.3,13.789],[97025.2,0.157],[97025.1,0.002],[97025.0,0.233],[97024.9,0.002]],[[97025.4,3.635],[97025.5,0.002],[97025.6,0.239],[97025.7,0.002],[97026.1,0.002]]]
["binance-futures","BTCUSDT",1746212838644,[[97016.1,14.199],[97016.0,0.033],[97015.6,0.129],[97015.5,0.002],[97015.4,0.002]],[[97016.2,3.243],[97016.3,0.002],[97016.4,0.002],[97017.2,0.004],[97017.4,0.006]]]
["binance-futures","BTCUSDT",1746212883184,[[97021.5,8.968],[97021.4,0.022],[97021.3,0.015],[97021.2,0.002],[97021.1,0.002]],[[97021.6,19.631],[97021.7,0.004],[97022.1,0.005],[97022.6,0.004],[97024.4,0.002]]]
["binance-futures","BTCUSDT",1746212908086,[[97014.0,9.551],[97013.9,0.021],[97013.6,0.004],[97013.3,0.033],[97013.2,0.004]],[[97014.1,19.461],[97014.2,1.469],[97014.3,0.002],[97014.4,1.006],[97014.5,4.12]]]
["binance-futures","BTCUSDT",1746212996414,[[97020.7,22.941],[97020.6,0.072],[97020.4,0.002],[97020.1,0.992],[97020.0,0.054]],[[97020.8,1.544],[97020.9,0.017],[97021.0,0.068],[97021.1,0.002],[97023.2,0.002]]]
["binance-futures","BTCUSDT",1746213019890,[[97040.4,10.361],[97040.3,0.002],[97040.2,0.002],[97040.1,0.323],[97040.0,0.718]],[[97040.5,3.798],[97040.6,0.002],[97040.8,0.004],[97040.9,0.669],[97041.0,0.095]]]
["binance-futures","BTCUSDT",1746213043512,[],[[97006.7,20.534],[97006.8,0.104],[97007.0,0.002],[97007.2,0.041],[97007.4,0.002]]]
["binance-futures","BTCUSDT",1746213084637,[[96972.4,2.32],[96972.3,0.004],[96972.1,0.002],[96972.0,0.546],[96971.9,0.002]],[[96972.5,12.154],[96972.6,0.482],[96973.1,0.129],[96973.2,0.006],[96973.8,0.002]]]
["binance-futures","BTCUSDT",1746213154905,[[97009.6,9.662],[97009.5,0.242],[97009.0,0.042],[97008.9,0.307],[97008.8,0.002]],[[97009.7,17.775],[97009.8,0.004],[97009.9,0.002],[97010.0,0.002],[97010.5,0.002]]]
["binance-futures","BTCUSDT",1746213199314,[[96972.4,11.166],[96972.3,0.002],[96972.0,0.177],[96971.9,0.008],[96971.7,0.078]],[[96972.5,16.626],[96972.6,0.002],[96972.7,0.002],[96972.8,0.303],[96972.9,0.004]]]
["binance-futures","BTCUSDT",1746213226028,[[96972.4,10.892],[96972.3,0.013],[96972.2,0.002],[96972.0,0.227],[96971.3,0.221]],[[96972.5,10.97],[96972.6,0.027],[96972.8,0.029],[96972.9,0.018],[96973.0,0.008]]]
["binance-futures","BTCUSDT",1746213301113,[[96991.2,27.79],[96991.1,0.024],[96991.0,0.012],[96990.9,0.019],[96990.8,1.919]],[[96991.3,4.298],[96991.4,0.002],[96991.6,0.389],[96992.5,0.002],[96997.7,0.129]]]
["binance-futures","BTCUSDT",1746213345230,[[96970.0,13.202],[96969.9,0.025],[96969.8,0.003],[96969.7,0.002],[96969.4,0.129]],[[96970.1,6.906],[96970.2,0.013],[96970.4,0.013],[96970.5,0.004],[96970.7,0.258]]]
["binance-futures","BTCUSDT",1746213371481,[[96980.4,4.018],[96980.3,0.027],[96978.5,0.004],[96978.4,0.002],[96975.7,0.129]],[[96980.5,17.872],[96980.6,0.428],[96980.7,0.002],[96981.3,0.121],[96981.4,0.005]]]
["binance-futures","BTCUSDT",1746213446165,[[96957.9,0.086],[96957.7,0.106],[96957.6,0.002],[96956.9,0.002],[96956.0,0.008]],[[96958.0,24.513],[96958.1,0.223],[96958.4,0.129],[96958.5,0.007],[96958.7,0.007]]]
["binance-futures","BTCUSDT",1746213489683,[[96959.6,0.148],[96959.5,0.01],[96958.9,0.007],[96958.0,0.004],[96954.5,0.137]],[[96959.7,27.485],[96959.8,0.268],[96959.9,0.86],[96960.0,1.431],[96960.1,0.184]]]
["binance-futures","BTCUSDT",1746213515166,[],[[96970.8,24.641],[96970.9,4.342],[96971.0,0.83],[96971.1,0.002],[96971.4,0.002]]]
["binance-futures","BTCUSDT",1746213559749,[[96993.8,34.911],[96993.7,0.009],[96993.6,0.041],[96993.5,0.002],[96993.4,0.131]],[[96993.9,5.071],[96994.0,0.006],[96994.7,0.002],[96994.9,0.002],[96995.5,0.002]]]
["binance-futures","BTCUSDT",1746213629230,[[97027.1,4.361],[97027.0,0.004],[97026.2,0.004],[97025.9,0.033],[97025.8,0.163]],[[97027.2,15.703],[97027.3,0.008],[97027.4,0.077],[97027.6,0.129],[97027.7,0.002]]]
["binance-futures","BTCUSDT",1746213653847,[[97027.6,14.911],[97027.5,0.015],[97027.4,0.007],[97027.3,0.002],[97027.2,0.634]],[[97027.7,4.831],[97027.8,0.002],[97028.1,0.002],[97028.5,1.0],[97028.6,0.004]]]
["binance-futures","BTCUSDT",1746213697618,[[97075.1,12.405],[97075.0,4.835],[97074.9,25.5],[97074.8,0.015],[97074.7,0.002]],[[97075.2,11.728],[97075.3,0.227],[97075.4,0.115],[97075.5,0.002],[97075.7,0.129]]]
["binance-futures","BTCUSDT",1746213766636,[[97131.6,23.032],[97131.5,0.011],[97130.7,0.118],[97130.6,0.191],[97130.5,0.002]],[[97131.7,1.891],[97131.8,0.002],[97132.8,0.002],[97133.3,0.058],[97133.4,0.002]]]
["binance-futures","BTCUSDT",1746213790874,[[97110.0,8.606],[97109.9,3.846],[97109.8,22.561],[97109.7,0.006],[97109.6,0.009]],[[97110.1,7.553],[97110.2,0.006],[97110.4,0.669],[97110.5,0.002],[97114.3,0.129]]]
["binance-futures","BTCUSDT",1746213861281,[[97115.0,26.242],[97114.9,1.268],[97114.8,0.004],[97114.7,0.002],[97114.6,0.066]],[[97115.1,2.179],[97115.2,0.002],[97115.3,0.002],[97115.9,0.004],[97116.8,0.002]]]
["binance-futures","BTCUSDT",1746213916264,[[97108.6,3.427],[97108.5,0.257],[97108.2,0.025],[97107.8,0.002],[97107.7,0.669]],[[97108.7,11.489],[97108.8,0.347],[97108.9,1.002],[97109.0,0.152],[97109.1,0.002]]]
["binance-futures","BTCUSDT",1746213964881,[[97108.5,29.659],[97108.4,0.289],[97108.3,0.004],[97108.2,0.002],[97107.9,0.002]],[[97108.6,5.607],[97108.7,6.583],[97108.8,0.002],[97109.0,0.017],[97109.1,0.004]]]
["binance-futures","BTCUSDT",1746213992110,[[97136.1,16.793],[97136.0,0.02],[97135.9,0.131],[97135.8,0.004],[97135.7,0.157]],[[97136.2,1.34],[97136.3,0.007],[97136.4,0.007],[97136.5,0.002],[97136.7,0.004]]]
["binance-futures","BTCUSDT",1746214067027,[[97106.0,0.427],[97105.9,0.002],[97105.4,0.002],[97105.2,0.07],[97103.5,0.002]],[[97106.1,25.098],[97106.2,2.925],[97106.3,2.633],[97106.4,0.049],[97106.5,0.231]]]
["binance-futures","BTCUSDT",1746214118148,[[97096.5,8.497],[97096.4,0.013],[97096.1,0.277],[97096.0,0.002],[97095.1,0.142]],[[97096.6,6.995],[97096.7,0.262],[97096.8,0.013],[97096.9,0.002],[97097.0,0.013]]]
["binance-futures","BTCUSDT",1746214145424,[[97096.5,34.449],[97096.4,2.583],[97096.3,0.173],[97096.2,0.131]],[[97096.6,0.615],[97096.7,0.002],[97097.0,0.013],[97097.1,0.002],[97097.3,0.004]]]
["binance-futures","BTCUSDT",1746214195389,[[97116.0,7.489],[97115.9,0.014],[97115.3,0.038],[97115.2,0.002],[97113.9,0.002]],[[97116.1,12.207],[97116.2,0.093],[97116.3,0.002],[97116.4,0.032],[97116.5,0.002]]]
["binance-futures","BTCUSDT",1746214266246,[[97020.0,2.428],[97016.9,0.038],[97016.8,0.219],[97016.7,0.004],[97014.0,0.441]],[[97020.1,22.975],[97020.2,0.008],[97020.3,0.135],[97020.4,0.002],[97020.8,0.597]]]
["binance-futures","BTCUSDT",1746214294491,[[97019.4,16.365],[97019.3,0.019],[97019.2,0.055],[97019.1,0.002],[97018.8,0.002]],[[97019.5,5.854],[97019.6,0.005],[97019.7,0.002],[97019.8,0.669],[97019.9,0.002]]]
["binance-futures","BTCUSDT",1746214340078,[[96991.5,4.591],[96991.4,0.002],[96990.9,0.002],[96990.4,0.002],[96990.3,0.002]],[[96991.6,18.244],[96991.7,0.008],[96991.8,0.002],[96992.0,0.002],[96993.0,0.006]]]
["binance-futures","BTCUSDT",1746214406782,[[96936.4,18.151],[96936.3,0.033],[96936.2,0.003],[96936.0,0.002],[96935.3,1.106]],[[96936.5,12.966],[96936.6,0.008],[96937.1,0.002],[96937.2,0.67],[96937.3,0.002]]]
["binance-futures","BTCUSDT",1746214430170,[[96938.5,13.261],[96938.4,0.522],[96938.0,1.463],[96937.9,0.502],[96937.8,0.502]],[[96938.6,11.132],[96938.7,0.008],[96938.8,0.138],[96938.9,0.672],[96939.0,0.002]]]
["binance-futures","BTCUSDT",1746214473443,[[96947.6,20.148],[96947.5,0.013],[96947.4,0.03],[96947.3,0.002],[96947.2,0.002]],[[96947.7,11.085],[96947.8,0.212],[96948.1,0.002],[96948.3,0.012],[96948.6,0.002]]]
["binance-futures","BTCUSDT",1746214547554,[[96929.8,11.371],[96929.7,0.009],[96929.6,0.043],[96929.4,0.002],[96929.2,0.002]],[[96929.9,10.772],[96930.0,0.008],[96930.1,0.024],[96930.2,0.012],[96932.3,0.129]]]
["binance-futures","BTCUSDT",1746214587543,[[96889.5,0.425],[96889.4,0.002],[96888.7,0.004],[96885.4,0.12],[96885.3,0.159]],[[96889.6,22.299],[96889.7,0.808],[96889.8,1.962],[96890.0,0.004],[96894.2,0.01]]]
["binance-futures","BTCUSDT",1746214612530,[[96889.5,12.335],[96889.4,1.041],[96889.3,0.524],[96889.2,0.502],[96889.1,0.502]],[[96889.6,11.809],[96889.7,0.657],[96889.8,1.566],[96889.9,0.01],[96890.0,0.055]]]
["binance-futures","BTCUSDT",1746214635429,[[96880.4,10.606],[96880.3,0.606],[96880.2,1.003],[96880.1,0.504],[96880.0,0.006]],[[96880.5,11.948],[96880.6,0.015],[96880.8,0.004],[96881.4,0.132],[96881.5,0.002]]]
["binance-futures","BTCUSDT",1746214682072,[[96896.0,7.169],[96895.9,0.006],[96895.8,0.002],[96895.7,0.347],[96895.6,0.677]],[[96896.1,14.641],[96896.2,0.013],[96896.3,0.02],[96896.4,0.004],[96896.6,0.002]]]
["binance-futures","BTCUSDT",1746214755173,[[96924.9,3.081],[96924.8,0.006],[96924.7,0.03],[96924.6,0.002],[96924.5,0.019]],[[96925.0,10.117],[96925.1,0.006],[96925.7,0.002],[96925.9,0.004],[96926.4,0.003]]]
["binance-futures","BTCUSDT",1746214780761,[[96880.4,4.239],[96880.3,3.858],[96880.1,0.002],[96879.9,0.006],[96879.7,0.062]],[[96880.5,21.721],[96880.6,0.002],[96880.8,0.002],[96881.4,0.002],[96881.7,0.236]]]
["binance-futures","BTCUSDT",1746214823678,[[96899.7,22.332],[96899.6,0.011],[96899.5,1.405],[96899.4,0.006],[96899.3,0.019]],[[96899.8,4.882],[96899.9,0.002],[96900.0,0.022],[96900.1,0.004],[96900.3,0.004]]]
["binance-futures","BTCUSDT",1746214893090,[[96818.6,11.85],[96818.5,0.019],[96818.4,0.043],[96818.3,0.002],[96815.6,0.004]],[[96818.7,8.867],[96818.8,0.013],[96819.1,0.003],[96819.2,0.002],[96819.4,0.002]]]
["binance-futures","BTCUSDT",1746214932638,[[96809.0,9.646],[96808.9,0.006],[96808.4,0.055],[96808.3,0.002],[96808.1,0.13]],[[96809.1,14.089],[96809.2,0.009],[96809.3,0.003],[96809.6,0.002],[96810.6,0.002]]]
["binance-futures","BTCUSDT",1746214956228,[[96775.7,0.378],[96775.6,0.008],[96774.6,0.004],[96774.5,0.967],[96774.4,0.002]],[[96775.8,30.957],[96775.9,0.005],[96776.0,0.061],[96776.1,0.002],[96776.5,0.002]]]
["binance-futures","BTCUSDT",1746215024809,[[96768.5,9.853],[96768.4,0.004],[96768.2,0.624],[96768.1,0.125],[96768.0,0.002]],[[96768.6,12.555],[96768.7,0.009],[96768.8,0.005],[96769.1,0.2],[96769.2,0.002]]]
["binance-futures","BTCUSDT",1746215067637,[[96831.6,11.622],[96831.5,0.019],[96831.2,0.002],[96831.1,0.13],[96831.0,0.229]],[[96831.7,4.208],[96831.8,0.002],[96832.1,0.157],[96832.2,1.002],[96832.3,0.004]]]
["binance-futures","BTCUSDT",1746215092481,[[96846.0,5.985],[96845.9,0.004],[96845.8,0.004],[96845.1,0.004],[96844.8,0.002]],[[96846.1,14.531],[96846.2,0.006],[96846.3,0.002],[96846.6,0.002],[96846.7,0.132]]]
["binance-futures","BTCUSDT",1746215134417,[[96795.9,7.33],[96795.8,0.005],[96795.2,0.079],[96795.1,0.004],[96793.3,0.002]],[[96796.0,19.397],[96796.1,0.044],[96796.2,0.683],[96796.3,0.002],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1746215202638,[[96768.5,4.386],[96768.4,0.002],[96768.0,0.002],[96767.8,0.002],[96766.8,0.002]],[[96768.6,24.207],[96768.7,0.019],[96768.8,0.002],[96769.1,0.13],[96769.2,0.002]]]
["binance-futures","BTCUSDT",1746215228022,[[96770.0,9.779],[96769.9,0.006],[96769.8,0.018],[96769.7,0.006],[96769.6,0.041]],[[96770.1,11.291],[96770.2,0.007],[96770.6,0.043],[96770.7,0.002],[96774.5,0.002]]]
["binance-futures","BTCUSDT",1746215271041,[[96777.5,9.523],[96777.4,0.006],[96777.2,0.005],[96777.1,0.05],[96777.0,0.387]],[[96777.6,10.233],[96777.7,0.006],[96777.8,0.002],[96777.9,0.343],[96778.0,1.004]]]
["binance-futures","BTCUSDT",1746215335402,[[96755.1,4.963],[96755.0,0.002],[96754.8,0.003],[96753.7,0.002],[96753.2,0.002]],[[96755.2,11.504],[96755.3,0.014],[96755.6,0.13],[96755.7,0.002],[96755.8,0.02]]]
["binance-futures","BTCUSDT",1746215358472,[[96720.0,8.45],[96719.9,0.009],[96719.6,0.04],[96718.3,0.012]],[[96720.1,23.872],[96720.2,0.002],[96720.3,0.002],[96721.1,3.957],[96721.2,0.677]]]
["binance-futures","BTCUSDT",1746215396366,[[96718.2,13.622],[96718.1,0.012],[96718.0,0.015],[96717.9,0.002],[96716.9,0.072]],[[96718.3,4.491],[96718.4,0.002],[96719.8,0.009],[96719.9,0.002],[96720.1,0.033]]]
["binance-futures","BTCUSDT",1746215460889,[[96753.6,25.951],[96753.5,1.0],[96753.1,0.002],[96753.0,0.002],[96752.8,0.589]],[[96753.7,1.577],[96753.8,0.004],[96754.0,0.01],[96754.1,0.002],[96757.5,0.671]]]
["binance-futures","BTCUSDT",1746215502073,[[96755.2,29.435],[96755.1,0.152],[96755.0,0.425],[96754.9,0.006],[96754.8,0.041]],[[96755.3,1.59],[96755.4,0.002],[96756.0,0.004],[96757.9,0.004],[96758.2,0.002]]]
["binance-futures","BTCUSDT",1746215526945,[[96804.6,7.494],[96804.5,0.009],[96804.4,0.002],[96803.9,0.002],[96803.8,0.079]],[[96804.7,9.051],[96804.8,0.004],[96804.9,0.682],[96805.0,0.002],[96805.6,0.132]]]
["binance-futures","BTCUSDT",1746215594906,[[96777.3,8.831],[96777.2,0.004],[96776.8,0.003],[96776.0,0.002],[96775.9,0.319]],[[96777.4,8.872],[96777.5,0.067],[96777.6,0.038],[96777.7,0.041],[96787.6,1.037]]]
["binance-futures","BTCUSDT",1746215637016,[[96783.4,17.348],[96783.3,0.009],[96783.2,0.173],[96783.1,0.002],[96782.5,0.005]],[[96783.5,11.282],[96783.6,0.008],[96784.1,0.008],[96784.8,0.002],[96785.5,0.002]]]
["binance-futures","BTCUSDT",1746215660882,[[96863.1,12.736],[96863.0,0.012],[96862.5,0.002],[96862.4,0.002],[96862.0,0.003]],[[96863.2,7.605],[96863.3,0.004],[96864.0,0.005],[96864.7,0.002],[96865.0,0.002]]]
["binance-futures","BTCUSDT",1746215699986,[[96831.2,11.254],[96831.1,0.008],[96830.9,0.024],[96830.8,0.002],[96830.4,0.002]],[[96831.3,11.735],[96831.4,0.006],[96831.5,0.002],[96832.0,0.002],[96832.9,0.05]]]
["binance-futures","BTCUSDT",1746215769260,[[96873.1,10.043],[96873.0,0.355],[96872.9,1.035],[96872.8,0.004],[96872.1,0.004]],[[96873.2,10.564],[96873.3,0.302],[96873.4,0.007],[96873.8,0.05],[96873.9,0.002]]]
["binance-futures","BTCUSDT",1746215793683,[[96912.6,13.095],[96912.5,0.864],[96912.4,0.002],[96912.1,0.002],[96911.8,0.002]],[[96912.7,3.853],[96912.8,1.886],[96912.9,0.023],[96913.0,0.006],[96914.0,0.002]]]
["binance-futures","BTCUSDT",1746215835705,[[96940.7,19.897],[96940.6,0.008],[96940.4,0.043],[96940.3,0.002],[96939.9,0.131]],[[96940.8,6.36],[96940.9,0.004],[96941.1,0.002],[96941.2,0.002],[96941.8,0.004]]]
["binance-futures","BTCUSDT",1746215899563,[[96910.2,4.08],[96910.1,0.002],[96909.7,0.054],[96909.6,0.038],[96909.5,0.002]],[[96910.3,24.217],[96910.4,0.047],[96910.5,0.004],[96911.0,0.002],[96911.2,0.045]]]
["binance-futures","BTCUSDT",1746215921915,[[96869.1,4.171],[96869.0,0.006],[96868.9,0.269],[96868.8,0.002],[96868.5,0.002]],[[96869.2,8.095],[96869.3,0.029],[96869.4,0.037],[96869.5,0.141],[96869.6,0.064]]]
["binance-futures","BTCUSDT",1746215960041,[[96840.0,1.01],[96839.9,0.002],[96839.8,0.004],[96837.6,0.092],[96837.5,0.002]],[[96840.1,20.032],[96840.2,0.236],[96840.3,0.008],[96840.4,0.672],[96840.5,0.002]]]
["binance-futures","BTCUSDT",1746216026186,[[96872.2,29.955],[96872.1,0.004],[96872.0,0.041],[96871.9,0.002],[96871.3,0.002]],[[96872.3,5.307],[96872.4,0.004],[96872.5,0.003],[96873.0,0.002],[96874.9,0.002]]]
["binance-futures","BTCUSDT",1746216069358,[[96861.4,3.126],[96861.3,0.018],[96861.2,0.002],[96860.1,0.005],[96860.0,1.053]],[[96861.5,11.146],[96861.6,0.025],[96861.8,0.209],[96861.9,0.002],[96862.2,0.002]]]
["binance-futures","BTCUSDT",1746216094708,[[96813.2,0.006],[96813.1,0.012],[96813.0,0.002],[96812.7,0.002],[96807.8,0.002]],[[96813.3,17.967],[96813.4,0.006],[96813.5,0.006],[96814.3,0.002],[96814.5,0.006]]]
["binance-futures","BTCUSDT",1746216118181,[[96799.9,9.128],[96799.8,0.006],[96799.5,0.004],[96799.4,0.337],[96799.3,1.393]],[[96800.0,91.579],[96800.1,0.015],[96800.2,0.009],[96800.3,0.007],[96800.4,0.002]]]
["binance-futures","BTCUSDT",1746216209266,[[96839.9,25.053],[96839.0,0.002],[96838.9,0.046],[96838.8,0.002],[96838.6,0.002]],[[96840.0,1.082],[96840.3,0.004],[96840.8,0.113],[96840.9,0.002],[96849.5,0.144]]]
["binance-futures","BTCUSDT",1746216234921,[[96873.4,9.969],[96873.3,0.01],[96873.2,0.002],[96873.1,0.002],[96872.9,0.138]],[[96873.5,2.628],[96873.6,0.004],[96874.5,0.004],[96875.4,0.002],[96876.1,0.002]]]
["binance-futures","BTCUSDT",1746216259438,[[96909.7,16.813],[96909.6,0.023],[96909.5,0.002],[96909.3,0.023],[96909.2,0.007]],[[96909.8,6.456],[96909.9,0.004],[96910.3,0.002],[96911.2,0.002],[96911.3,0.032]]]
["binance-futures","BTCUSDT",1746216304645,[[96909.6,12.301],[96909.5,0.021],[96909.4,0.002],[96909.2,0.002],[96908.4,0.041]],[[96909.7,10.976],[96909.8,0.126],[96909.9,0.002],[96910.0,0.131],[96910.1,0.002]]]
["binance-futures","BTCUSDT",1746216379988,[[96930.0,9.054],[96929.9,0.004],[96929.7,0.002],[96928.9,0.003],[96928.0,0.002]],[[96930.1,14.06],[96930.2,0.028],[96930.3,0.009],[96930.4,0.02],[96930.5,0.007]]]
["binance-futures","BTCUSDT",1746216430998,[[96951.5,42.511],[96951.4,0.024],[96951.1,0.002],[96951.0,0.007],[96950.7,0.002]],[[96951.6,0.045],[96951.7,0.002],[96953.5,0.003],[96956.2,0.672],[96957.0,0.002]]]
["binance-futures","BTCUSDT",1746216455501,[[96976.1,21.935],[96976.0,0.01],[96975.9,0.122],[96975.8,0.131],[96975.7,0.005]],[[96976.2,0.969],[96976.3,1.247],[96976.4,0.002],[96978.1,0.002],[96978.3,0.002]]]
["binance-futures","BTCUSDT",1746216530538,[[96976.4,0.556],[96976.3,0.004],[96974.5,0.002],[96973.7,0.01],[96973.6,0.009]],[[96976.5,26.523],[96976.6,0.019],[96976.7,0.002],[96977.0,0.007],[96977.1,0.999]]]
["binance-futures","BTCUSDT",1746216578883,[[96961.3,9.029],[96961.2,0.007],[96961.1,0.005],[96960.9,0.002],[96960.5,0.002]],[[96961.4,13.636],[96961.5,0.009],[96961.6,0.026],[96961.7,0.002],[96961.8,0.002]]]
["binance-futures","BTCUSDT",1746216608081,[[96981.8,36.62],[96981.7,0.01],[96981.6,0.022],[96981.5,0.007],[96981.4,0.058]],[[96981.9,21.459],[96982.0,0.04],[96982.1,0.026],[96982.2,0.002],[96982.5,0.002]]]
["binance-futures","BTCUSDT",1746216657041,[[96981.8,24.77],[96981.7,0.008],[96981.6,0.002],[96981.5,0.002],[96981.4,0.002]],[[96981.9,7.954],[96982.0,0.04],[96982.2,0.002],[96982.9,0.002],[96983.6,0.011]]]
["binance-futures","BTCUSDT",1746216729850,[[96954.5,11.985],[96954.4,0.16],[96954.1,0.005],[96953.5,0.004],[96953.1,0.006]],[[96954.6,4.442],[96954.7,0.018],[96954.9,0.002],[96955.4,0.172],[96955.5,0.002]]]
["binance-futures","BTCUSDT",1746216756893,[[96967.5,10.379],[96967.4,0.039],[96967.1,0.003],[96966.9,0.004],[96966.7,0.017]],[[96967.6,10.683],[96967.7,0.013],[96968.0,0.002],[96968.1,0.129],[96975.9,0.002]]]
["binance-futures","BTCUSDT",1746216802358,[[96998.0,2.499],[96997.9,0.002],[96996.1,0.002],[96996.0,0.002],[96995.9,0.133]],[[96998.1,13.727],[96998.2,0.008],[96998.4,0.002],[96998.9,0.002],[96999.3,0.002]]]
["binance-futures","BTCUSDT",1746216878506,[[96950.1,10.477],[96950.0,2.219],[96949.9,0.035],[96949.8,0.004],[96949.7,0.005]],[[96950.2,5.462],[96950.3,0.177],[96951.0,0.002],[96954.4,0.129],[96954.5,0.002]]]
["binance-futures","BTCUSDT",1746216905772,[[96951.9,6.179],[96951.8,0.004],[96951.5,0.002],[96951.1,0.002],[96950.0,2.214]],[[96952.0,15.254],[96952.1,0.009],[96952.2,0.003],[96952.8,0.041],[96952.9,0.002]]]
["binance-futures","BTCUSDT",1746216951468,[[96916.4,28.479],[96916.3,0.122],[96916.2,0.004],[96915.1,0.002],[96915.0,0.002]],[[96916.5,8.952],[96916.6,0.149],[96916.8,0.002],[96916.9,0.006],[96917.9,0.002]]]
["binance-futures","BTCUSDT",1746217030701,[[96909.7,7.4],[96909.6,0.004],[96909.2,0.002],[96908.4,0.021]],[[96909.8,22.424],[96909.9,0.02],[96910.0,0.008],[96910.1,0.002],[96910.5,0.002]]]
["binance-futures","BTCUSDT",1746217079125,[[96941.5,20.595],[96941.4,0.014],[96941.3,0.004],[96941.0,0.015],[96940.9,0.002]],[[96941.6,9.48],[96941.7,0.096],[96941.8,0.015],[96941.9,0.031],[96942.0,0.002]]]
["binance-futures","BTCUSDT",1746217108061,[[96933.3,10.69],[96933.2,0.012],[96933.1,0.129],[96933.0,0.002],[96932.6,0.131]],[[96933.4,9.935],[96933.5,0.052],[96934.5,0.002],[96935.3,0.002],[96936.0,0.002]]]
["binance-futures","BTCUSDT",1746217183422,[[96915.9,22.303],[96915.8,0.136],[96915.7,0.002],[96914.9,2.232],[96913.7,0.002]],[[96916.0,4.181],[96916.1,0.061],[96916.2,0.032],[96916.4,0.036],[96916.5,0.002]]]
["binance-futures","BTCUSDT",1746217228768,[[96937.6,12.156],[96937.5,0.011],[96937.4,0.002],[96937.1,0.129],[96937.0,0.002]],[[96937.7,16.563],[96937.8,0.033],[96937.9,0.014],[96938.1,0.041],[96938.2,0.002]]]
["binance-futures","BTCUSDT",1746217256691,[[96909.2,0.288],[96909.1,0.002],[96908.5,0.015],[96908.4,0.002],[96907.2,0.002]],[[96909.3,32.21],[96909.4,0.062],[96909.5,0.002],[96909.9,0.129],[96910.0,0.004]]]
["binance-futures","BTCUSDT",1746217298781,[[96867.8,8.49],[96867.7,0.002],[96867.6,0.003],[96867.4,0.031],[96867.3,0.13]],[[96867.9,9.399],[96868.0,0.215],[96868.1,0.002],[96868.2,0.02],[96868.3,0.002]]]
["binance-futures","BTCUSDT",1746217377004,[[96849.9,15.364],[96849.8,0.018],[96849.7,0.002],[96849.6,0.005],[96849.4,0.002]],[[96850.0,26.867],[96850.1,0.216],[96850.2,0.008],[96850.3,0.006],[96851.9,0.011]]]
["binance-futures","BTCUSDT",1746217400894,[[96849.9,15.007],[96849.8,0.02],[96849.7,0.002],[96849.6,0.002],[96849.4,0.002]],[[96850.0,26.025],[96850.1,0.513],[96850.2,0.008],[96850.3,0.009],[96850.4,0.041]]]
["binance-futures","BTCUSDT",1746217441683,[[96911.8,12.808],[96911.7,0.011],[96911.2,0.008],[96911.0,0.005],[96910.8,0.007]],[[96911.9,9.941],[96912.0,0.006],[96912.6,0.25],[96912.7,0.002],[96914.0,0.002]]]
["binance-futures","BTCUSDT",1746217511879,[[96901.3,11.534],[96901.2,0.021],[96901.1,0.288],[96901.0,1.011],[96900.9,0.005]],[[96901.4,12.046],[96901.5,0.008],[96901.6,0.012],[96901.7,0.002],[96903.6,0.079]]]
["binance-futures","BTCUSDT",1746217539125,[[96918.7,15.162],[96918.6,0.016],[96918.5,0.003],[96918.3,0.129],[96918.2,0.002]],[[96918.8,11.058],[96918.9,0.221],[96919.0,0.01],[96919.1,0.004],[96919.3,0.003]]]
["binance-futures","BTCUSDT",1746217587829,[[96949.9,18.659],[96949.8,4.112],[96949.7,0.009],[96949.5,0.002],[96946.9,0.003]],[[96950.0,12.725],[96950.1,0.208],[96950.2,0.002],[96951.7,0.002],[96952.4,0.002]]]
["binance-futures","BTCUSDT",1746217658758,[[96949.8,12.813],[96949.7,0.016],[96949.6,0.132],[96949.5,0.002],[96949.2,0.005]],[[96949.9,15.602],[96950.0,3.099],[96950.1,0.079],[96950.2,0.011],[96950.8,0.135]]]
["binance-futures","BTCUSDT",1746217700840,[[96947.9,2.736],[96947.8,0.005],[96947.4,0.003],[96946.0,0.002],[96945.1,0.002]],[[96948.0,13.817],[96948.1,0.034],[96948.2,0.002],[96948.4,0.002],[96948.5,0.05]]]
["binance-futures","BTCUSDT",1746217738606,[[96937.1,17.406],[96937.0,0.905],[96936.9,0.504],[96936.8,0.079],[96936.7,0.002]],[[96937.2,6.293],[96937.3,0.029],[96937.4,0.004],[96939.1,0.017],[96939.2,0.002]]]
["binance-futures","BTCUSDT",1746217826917,[[96968.9,5.878],[96968.8,0.009],[96968.7,0.004],[96967.7,0.002],[96966.1,0.002]],[[96969.0,16.942],[96969.1,0.473],[96969.2,0.002],[96969.9,0.007],[96970.0,0.08]]]
["binance-futures","BTCUSDT",1746217878648,[[96951.4,10.937],[96951.3,0.015],[96951.2,0.005],[96951.1,0.005],[96951.0,0.129]],[[96951.5,7.618],[96951.6,0.751],[96951.9,0.087],[96952.0,0.354],[96952.1,0.002]]]
["binance-futures","BTCUSDT",1746217911564,[[96923.2,11.045],[96923.1,0.093],[96923.0,0.086],[96922.9,0.004],[96922.5,0.002]],[[96923.3,11.729],[96923.4,0.566],[96923.7,0.002],[96923.8,0.186],[96923.9,0.004]]]
["binance-futures","BTCUSDT",1746217939106,[[96985.2,21.26],[96985.1,0.014],[96985.0,0.008],[96983.1,0.002],[96981.2,0.002]],[[96985.3,14.776],[96985.4,0.008],[96985.5,0.004],[96985.7,0.053],[96985.8,0.002]]]
["binance-futures","BTCUSDT",1746218036145,[[97023.5,3.316],[97023.4,0.004],[97023.2,0.002],[97022.3,0.002],[97020.6,0.002]],[[97023.6,24.033],[97023.7,0.746],[97023.8,0.059],[97023.9,0.002],[97024.0,0.013]]]
["binance-futures","BTCUSDT",1746218065036,[[97009.3,9.323],[97009.2,0.004],[97009.0,0.032],[97008.9,0.039],[97008.8,0.131]],[[97009.4,4.24],[97009.5,0.002],[97009.6,0.002],[97010.0,0.002],[97012.3,0.012]]]
["binance-futures","BTCUSDT",1746218107903,[[97019.0,16.773],[97018.9,0.008],[97018.8,0.129],[97018.7,0.002],[97018.3,0.002]],[[97019.1,0.809],[97019.2,0.002],[97019.3,0.002],[97019.6,0.155],[97019.7,0.002]]]
["binance-futures","BTCUSDT",1746218136256,[[97021.6,18.806],[97021.5,0.913],[97021.4,0.006],[97021.3,0.938],[97021.2,0.131]],[[97021.7,2.126],[97021.8,0.002],[97022.2,0.002],[97023.2,0.002],[97023.3,0.002]]]
["binance-futures","BTCUSDT",1746218212261,[[97051.1,28.902],[97051.0,0.973],[97050.9,0.002],[97050.6,0.005],[97047.9,0.129]],[[97051.2,9.432],[97051.3,0.008],[97051.5,0.002],[97051.8,0.003],[97052.0,0.041]]]
["binance-futures","BTCUSDT",1746218262897,[[97054.4,14.603],[97054.3,28.682],[97054.2,31.058],[97054.1,0.212],[97054.0,0.002]],[[97054.5,0.384],[97054.6,0.002],[97054.8,0.005],[97055.6,0.004],[97056.0,0.002]]]
["binance-futures","BTCUSDT",1746218289961,[[97046.5,2.906],[97046.4,0.004],[97045.7,0.002],[97045.5,0.002],[97019.8,0.004]],[[97046.6,12.387],[97046.7,0.085],[97046.8,0.14],[97046.9,0.002],[97047.0,0.129]]]
["binance-futures","BTCUSDT",1746218338197,[[97074.9,9.662],[97074.8,0.006],[97074.7,0.004],[97074.0,0.002],[97072.2,0.054]],[[97075.0,23.211],[97075.1,0.561],[97075.2,0.004],[97075.8,0.01],[97075.9,0.687]]]
["binance-futures","BTCUSDT",1746218412523,[[97071.1,1.038],[97071.0,13.06],[97070.9,0.006],[97070.8,0.002],[97070.6,0.005]],[[97071.2,11.293],[97071.3,0.828],[97071.4,0.006],[97071.5,0.502],[97071.6,0.504]]]
["binance-futures","BTCUSDT",1746218436113,[[97071.0,16.264],[97070.9,0.011],[97070.8,0.021],[97070.7,0.002],[97070.6,0.005]],[[97071.1,10.423],[97071.2,2.545],[97071.3,0.244],[97071.4,0.002],[97071.5,0.003]]]
["binance-futures","BTCUSDT",1746218478105,[[97058.9,3.615],[97058.8,0.002],[97058.4,0.005],[97058.0,0.015],[97057.9,0.002]],[[97059.0,11.725],[97059.1,0.131],[97059.5,0.005],[97059.6,1.104],[97059.7,0.002]]]
["binance-futures","BTCUSDT",1746218560175,[[97032.6,5.162],[97032.5,0.005],[97032.4,0.018],[97029.9,0.122]],[[97032.7,13.417],[97032.8,0.317],[97032.9,0.002],[97033.0,0.004],[97033.1,0.69]]]
["binance-futures","BTCUSDT",1746218586478,[[96997.5,6.062],[96997.4,0.024],[96997.0,0.045],[96996.9,0.002],[96985.8,0.027]],[[96997.6,16.718],[96997.7,0.01],[96997.8,0.003],[96997.9,0.08],[96998.0,0.043]]]
["binance-futures","BTCUSDT",1746218631174,[[96986.5,8.949],[96986.4,0.004],[96986.2,0.019],[96985.8,0.022]],[[96986.6,15.386],[96986.7,0.194],[96986.8,0.004],[96987.5,0.002],[96988.1,0.004]]]
["binance-futures","BTCUSDT",1746218704925,[[96999.9,15.687],[96999.8,0.054],[96999.7,0.071],[96999.6,0.002],[96999.0,0.005]],[[97000.0,109.036],[97000.1,0.236],[97000.2,0.007],[97000.3,0.005],[97000.4,0.002]]]
["binance-futures","BTCUSDT",1746218748882,[[96993.9,5.624],[96993.8,0.039],[96993.6,0.002],[96993.4,0.148],[96993.3,0.002]],[[96994.0,13.426],[96994.1,0.339],[96994.2,0.012],[96994.3,0.002],[96994.4,0.17]]]
["binance-futures","BTCUSDT",1746218772511,[[97021.8,4.222],[97021.7,0.002],[97021.5,0.002],[97021.4,0.039],[97021.3,0.002]],[[97021.9,13.177],[97022.0,0.421],[97022.1,0.002],[97022.4,0.002],[97022.5,0.002]]]
["binance-futures","BTCUSDT",1746218847665,[[97049.1,12.936],[97049.0,0.141],[97048.9,0.002],[97048.7,0.002],[97048.6,0.129]],[[97049.2,5.523],[97049.3,0.004],[97049.5,0.035],[97049.6,0.002],[97049.9,0.041]]]
["binance-futures","BTCUSDT",1746218894949,[[96980.0,10.716],[96979.9,0.012],[96979.4,0.002],[96979.2,0.002],[96978.1,0.004]],[[96980.1,11.518],[96980.2,0.008],[96980.3,0.002],[96981.3,0.002],[96981.7,0.002]]]
["binance-futures","BTCUSDT",1746218921161,[[96983.5,32.658],[96983.4,0.607],[96983.3,0.006],[96983.2,0.005],[96983.1,0.958]],[[96983.6,4.053],[96984.2,0.002],[96985.8,0.149],[96985.9,0.002],[96986.2,0.002]]]
["binance-futures","BTCUSDT",1746219001517,[[96992.3,11.261],[96992.2,0.009],[96992.1,0.002],[96992.0,0.237],[96991.9,0.002]],[[96992.4,4.325],[96992.5,0.002],[96993.0,0.002],[96993.6,0.196],[96993.7,0.002]]]
["binance-futures","BTCUSDT",1746219053395,[[96992.3,13.931],[96992.2,0.012],[96992.1,0.007],[96992.0,0.108]],[[96992.4,6.866],[96992.5,0.319],[96992.6,0.656],[96992.7,0.002],[96993.0,0.002]]]
["binance-futures","BTCUSDT",1746219083078,[[96992.3,15.799],[96992.2,0.318],[96992.1,0.004],[96992.0,0.115],[96991.9,0.002]],[[96992.4,6.052],[96992.5,0.447],[96992.6,0.012],[96992.7,0.002],[96993.0,0.002]]]
["binance-futures","BTCUSDT",1746219131697,[[96970.0,0.751],[96969.9,0.018],[96969.8,0.002],[96969.7,0.004],[96969.4,0.002]],[[96970.1,32.195],[96970.2,0.004],[96970.3,0.004],[96970.5,0.002],[96971.0,0.002]]]
["binance-futures","BTCUSDT",1746219202698,[[96971.7,10.546],[96971.6,0.01],[96970.8,0.002],[96970.6,0.005],[96970.5,0.004]],[[96971.8,21.543],[96971.9,0.008],[96972.0,0.058],[96972.1,0.004],[96972.4,0.172]]]
["binance-futures","BTCUSDT",1746219229609,[[96964.4,6.346],[96964.3,0.12],[96964.2,0.022],[96962.2,0.004]],[[96964.5,24.29],[96964.6,0.07],[96964.7,0.006],[96964.8,0.012],[96964.9,0.002]]]
["binance-futures","BTCUSDT",1746219270162,[[96950.0,1.139],[96949.9,0.002],[96949.6,0.002],[96949.2,0.004],[96948.6,0.006]],[[96950.1,32.723],[96950.2,0.052],[96950.3,0.006],[96950.4,0.025],[96950.5,0.004]]]
["binance-futures","BTCUSDT",1746219350374,[[96978.3,8.697],[96978.2,0.112],[96978.0,0.002],[96976.5,0.002],[96976.0,0.077]],[[96978.4,9.404],[96978.5,0.569],[96978.9,0.017],[96979.0,0.002],[96979.6,0.002]]]
["binance-futures","BTCUSDT",1746219397876,[[96952.1,4.314],[96952.0,0.002],[96951.7,0.003],[96950.4,0.004],[96950.2,0.002]],[[96952.2,17.419],[96952.3,0.174],[96953.0,0.004],[96954.0,0.004],[96954.1,0.407]]]
["binance-futures","BTCUSDT",1746219425623,[[96949.6,8.064],[96949.5,0.284],[96949.4,0.002],[96949.3,0.014],[96949.2,0.004]],[[96949.7,12.628],[96949.8,0.329],[96949.9,0.002],[96950.0,0.238],[96950.1,0.004]]]
["binance-futures","BTCUSDT",1746219506798,[[96949.6,10.967],[96949.5,0.191],[96949.3,0.002],[96949.2,0.672],[96949.1,0.002]],[[96949.7,7.56],[96949.8,0.176],[96950.0,0.002],[96950.1,0.002],[96950.7,0.183]]]
["binance-futures","BTCUSDT",1746219558022,[[96983.5,19.115],[96983.4,0.01],[96983.3,0.005],[96982.3,0.002],[96981.8,0.002]],[[96983.6,11.09],[96983.7,0.131],[96983.9,0.002],[96984.0,0.002],[96984.2,0.004]]]
["binance-futures","BTCUSDT",1746219584392,[[96962.8,5.648],[96962.7,0.004],[96962.0,0.017],[96961.9,0.012],[96961.8,0.008]],[[96962.9,27.199],[96963.0,0.006],[96963.1,0.004],[96963.6,0.129],[96963.7,0.004]]]
["binance-futures","BTCUSDT",1746219666565,[[96962.8,15.761],[96962.7,1.49],[96962.6,0.007],[96962.4,0.002]],[[96962.9,10.161],[96963.0,0.112],[96963.1,0.002],[96963.2,0.034],[96963.3,0.028]]]
["binance-futures","BTCUSDT",1746219719842,[[96962.8,14.663],[96962.7,1.497],[96962.6,0.007],[96962.4,0.002],[96961.3,0.006]],[[96962.9,5.119],[96963.0,0.185],[96963.1,0.002],[96963.2,0.196],[96963.3,0.028]]]
["binance-futures","BTCUSDT",1746219748467,[[96962.8,13.079],[96962.7,0.468],[96962.6,0.687],[96962.5,0.011],[96962.4,0.004]],[[96962.9,11.077],[96963.0,0.189],[96963.1,0.004],[96963.2,0.067],[96963.3,0.026]]]
["binance-futures","BTCUSDT",1746219804515,[[96962.8,14.324],[96962.7,4.935],[96962.6,0.068],[96962.5,0.011],[96962.4,0.153]],[[96962.9,5.1],[96963.0,0.002],[96963.1,0.002],[96963.2,0.131],[96963.3,0.028]]]
["binance-futures","BTCUSDT",1746219891402,[[96962.8,20.134],[96962.7,1.344],[96962.6,0.037],[96962.5,0.011],[96962.4,0.045]],[[96962.9,5.015],[96963.0,0.034],[96963.2,0.228],[96963.3,0.03],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1746219922742,[[96962.8,16.897],[96962.7,1.704],[96962.6,0.023],[96962.5,0.011],[96962.4,0.004]],[[96962.9,17.591],[96963.0,0.139],[96963.1,0.002],[96963.2,0.228],[96963.3,0.028]]]
["binance-futures","BTCUSDT",1746219979087,[[96962.8,16.062],[96962.7,1.378],[96962.6,0.012],[96962.5,0.009],[96962.4,0.002]],[[96962.9,18.997],[96963.0,0.417],[96963.1,0.002],[96963.2,0.262],[96963.3,0.026]]]
["binance-futures","BTCUSDT",1746220008306,[[96936.5,17.52],[96936.4,1.026],[96936.3,0.502],[96936.2,0.502],[96936.1,0.502]],[[96936.6,7.1],[96936.7,0.079],[96936.8,0.154],[96936.9,0.004],[96937.6,0.004]]]
["binance-futures","BTCUSDT",1746220107283,[[96953.6,14.923],[96953.5,0.051],[96953.4,0.002],[96953.3,0.129],[96953.2,0.002]],[[96953.7,6.396],[96953.8,1.841],[96953.9,0.236],[96954.0,0.002],[97283.0,0.003]]]
["binance-futures","BTCUSDT",1746220131994,[[96953.6,15.472],[96953.5,0.051],[96953.4,0.002],[96953.2,0.002],[96953.1,0.3]],[[96953.7,6.192],[96953.8,2.01],[96953.9,0.236],[96954.0,0.004],[96954.9,0.002]]]
["binance-futures","BTCUSDT",1746220156663,[[96953.6,13.636],[96953.5,0.009],[96953.4,0.003],[96953.0,0.306],[96952.9,0.002]],[[96953.7,24.452],[96953.8,0.076],[96953.9,0.002],[96954.0,0.004],[96954.1,0.67]]]
["binance-futures","BTCUSDT",1746220205454,[[96959.7,22.442],[96959.6,0.107],[96959.5,0.007],[96959.4,0.47],[96959.3,0.506]],[[96959.8,9.074],[96959.9,0.091],[96960.0,0.181],[96960.1,0.002],[96961.8,0.008]]]
["binance-futures","BTCUSDT",1746220294143,[[96959.7,17.166],[96959.6,0.107],[96959.5,0.003],[96959.3,0.133],[96959.2,0.038]],[[96959.8,8.536],[96959.9,0.582],[96960.0,0.217],[96960.1,0.035],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1746220325938,[[96959.7,20.467],[96959.6,0.434],[96959.5,0.003],[96959.4,0.125],[96959.3,0.006]],[[96959.8,14.68],[96959.9,0.63],[96960.0,0.219],[96960.1,0.033],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1746220375298,[[96959.7,15.561],[96959.6,0.079],[96959.5,0.003],[96959.3,0.004],[96959.2,0.034]],[[96959.8,22.497],[96959.9,1.734],[96960.0,0.221],[96960.1,0.031],[96960.2,0.071]]]
["binance-futures","BTCUSDT",1746220454081,[[96988.7,15.258],[96988.6,0.418],[96988.5,0.003],[96988.4,0.002],[96987.8,0.571]],[[96988.8,34.418],[96988.9,0.781],[96989.0,0.006],[96989.1,0.002],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1746220500658,[[96988.7,7.555],[96988.6,0.075],[96988.2,0.002],[96987.8,0.002],[96981.3,0.629]],[[96988.8,27.486],[96988.9,0.006],[96989.0,0.006],[96989.1,0.004],[96989.2,0.041]]]
["binance-futures","BTCUSDT",1746220525068,[[96988.7,22.008],[96988.6,0.68],[96988.5,0.002],[96988.2,0.002],[96988.0,0.296]],[[96988.8,25.983],[96988.9,0.214],[96989.0,0.006],[96989.1,0.004],[96989.2,0.041]]]
["binance-futures","BTCUSDT",1746220599249,[[96969.3,19.426],[96969.2,1.169],[96969.1,0.002],[96969.0,0.002],[96968.9,0.002]],[[96969.4,20.242],[96969.5,0.568],[96969.6,0.009],[96970.0,0.051],[96970.1,0.002]]]
["binance-futures","BTCUSDT",1746220648839,[[96969.3,5.768],[96969.2,0.002],[96969.0,0.002],[96968.9,0.013],[96968.8,0.002]],[[96969.4,22.052],[96969.5,0.376],[96969.6,0.011],[96969.7,0.131],[96969.8,0.043]]]
["binance-futures","BTCUSDT",1746220676161,[[96969.3,6.914],[96969.2,0.002],[96969.0,0.002],[96968.9,0.013]],[[96969.4,21.72],[96969.5,0.442],[96969.6,0.011],[96969.7,0.002],[96969.8,0.041]]]
["binance-futures","BTCUSDT",1746220750018,[[96960.0,14.295],[96959.9,0.008],[96959.8,0.332],[96959.7,0.726],[96959.6,1.136]],[[96960.1,25.173],[96960.2,0.326],[96960.3,0.007],[96960.4,0.002],[96960.8,0.043]]]
["binance-futures","BTCUSDT",1746220791102,[[96960.0,19.228],[96959.9,0.01],[96959.8,0.486],[96959.7,0.725],[96959.6,0.107]],[[96960.1,12.433],[96960.2,0.044],[96960.3,0.245],[96960.4,0.004],[96960.5,0.041]]]
["binance-futures","BTCUSDT",1746220815226,[[96960.0,8.759],[96959.9,0.01],[96959.8,0.362],[96959.7,0.727],[96959.6,0.107]],[[96960.1,11.79],[96960.2,0.055],[96960.3,0.005],[96960.4,0.002],[96960.5,0.041]]]
["binance-futures","BTCUSDT",1746220857529,[[96960.0,4.913],[96959.9,0.002],[96959.8,0.13],[96959.7,0.723],[96959.6,0.107]],[[96960.1,18.051],[96960.2,0.213],[96960.3,0.005],[96960.4,0.002],[96960.5,0.041]]]
["binance-futures","BTCUSDT",1746220926878,[[96933.2,4.545],[96933.1,0.072],[96932.9,0.002],[96932.1,0.004],[96931.8,0.002]],[[96933.3,19.593],[96933.4,0.961],[96933.5,0.002],[96933.6,0.051],[96933.7,0.002]]]
["binance-futures","BTCUSDT",1746220955549,[[96933.2,4.93],[96933.1,0.092],[96932.6,0.002],[96931.8,0.002],[96930.4,0.002]],[[96933.3,26.171],[96933.4,0.518],[96933.5,0.004],[96933.6,0.045],[96933.7,0.043]]]
["binance-futures","BTCUSDT",1746220997984,[[96894.0,4.149],[96892.1,0.002],[96892.0,0.012],[96891.9,0.002],[96891.4,0.004]],[[96894.1,77.269],[96894.2,2.526],[96894.3,0.006],[96894.4,0.004],[96894.5,0.043]]]
["binance-futures","BTCUSDT",1746221072801,[[96874.5,6.537],[96874.2,0.96],[96874.1,0.525],[96874.0,0.547],[96873.9,0.002]],[[96874.6,19.391],[96874.7,0.039],[96874.8,0.005],[96874.9,6.463],[96875.0,30.165]]]
["binance-futures","BTCUSDT",1746221121606,[[96886.5,3.843],[96886.4,0.003],[96885.8,0.004],[96885.6,0.029],[96885.5,0.045]],[[96886.6,13.437],[96886.7,0.129],[96886.8,0.471],[96886.9,0.003],[96887.0,0.041]]]
["binance-futures","BTCUSDT",1746221151022,[[96875.5,3.631],[96875.3,0.015],[96875.2,0.132],[96875.1,0.006],[96874.8,0.13]],[[96875.6,11.489],[96875.7,0.115],[96875.9,0.002],[96876.4,0.154],[96876.5,0.017]]]
["binance-futures","BTCUSDT",1746221229881,[[96872.6,5.629],[96872.5,0.031],[96872.4,0.004],[96872.1,0.004],[96872.0,0.007]],[[96872.7,7.275],[96872.8,0.037],[96872.9,0.002],[96873.0,1.218],[96873.1,5.776]]]
["binance-futures","BTCUSDT",1746221272307,[[96872.6,7.524],[96872.5,0.003],[96872.4,0.004],[96872.1,0.136],[96872.0,0.009]],[[96872.7,3.33],[96872.8,0.134],[96872.9,0.013],[96873.0,0.067],[96873.1,0.041]]]
["binance-futures","BTCUSDT",1746221295878,[[96872.6,10.378],[96872.5,0.01],[96872.4,0.004],[96872.2,0.136],[96872.1,0.006]],[[96872.7,5.098],[96872.8,0.23],[96872.9,0.177],[96873.0,0.125],[96873.1,0.043]]]
["binance-futures","BTCUSDT",1746221364687,[[96872.6,6.533],[96872.5,0.006],[96872.4,0.031],[96872.3,0.002],[96872.1,0.134]],[[96872.7,2.572],[96872.8,0.314],[96872.9,0.011],[96873.0,0.01],[96873.1,0.043]]]
["binance-futures","BTCUSDT",1746221405394,[[96872.6,7.592],[96872.5,0.046],[96872.4,0.031],[96872.1,0.134]],[[96872.7,3.096],[96872.8,0.015],[96872.9,0.011],[96873.0,0.012],[96873.1,0.045]]]
["binance-futures","BTCUSDT",1746221428588,[[96872.6,6.231],[96872.5,0.796],[96872.4,0.031],[96872.3,0.002],[96871.8,0.002]],[[96872.7,3.928],[96872.8,0.093],[96872.9,0.011],[96873.0,0.01],[96873.1,0.045]]]
["binance-futures","BTCUSDT",1746221467871,[[96872.6,7.098],[96872.5,0.792],[96872.4,0.041],[96872.3,0.002],[96872.1,0.136]],[[96872.7,1.724],[96872.8,0.329],[96872.9,0.032],[96873.0,0.008],[96873.1,0.043]]]
["binance-futures","BTCUSDT",1746221534809,[[96872.6,8.858],[96872.5,0.022],[96872.1,0.002],[96872.0,0.115],[96871.9,0.002]],[[96872.7,8.247],[96872.8,0.002],[96872.9,0.356],[96873.0,0.006],[96874.1,0.002]]]
["binance-futures","BTCUSDT",1746221561048,[[96870.0,8.454],[96869.9,0.027],[96869.7,0.002],[96869.6,0.009],[96869.4,1.459]],[[96870.1,7.977],[96870.2,0.027],[96870.4,0.012],[96870.5,0.002],[96871.0,0.012]]]
["binance-futures","BTCUSDT",1746221603455,[[96892.1,5.165],[96892.0,0.148],[96891.9,0.002],[96891.6,0.004],[96891.3,0.002]],[[96892.2,3.597],[96892.5,0.002],[96892.8,0.293],[96894.3,0.038],[96894.5,0.054]]]
["binance-futures","BTCUSDT",1746221669831,[[96892.1,5.511],[96892.0,0.334],[96891.6,0.004],[96891.3,0.002],[96891.2,0.141]],[[96892.2,3.469],[96892.3,0.03],[96892.4,0.274],[96892.5,0.004],[96892.6,0.002]]]
["binance-futures","BTCUSDT",1746221694216,[[96892.1,5.788],[96892.0,0.32],[96891.6,0.134],[96891.5,0.013],[96891.4,0.058]],[[96892.2,2.642],[96892.3,0.03],[96892.4,0.023],[96892.5,0.004],[96892.8,0.043]]]
["binance-futures","BTCUSDT",1746221739698,[[96892.2,7.533],[96892.1,2.177],[96892.0,0.022],[96891.9,0.002],[96891.8,0.002]],[[96892.3,2.444],[96892.4,0.15],[96892.5,0.004],[96892.6,0.075],[96892.7,0.002]]]
["binance-futures","BTCUSDT",1746221765258,[[96868.5,1.222],[96868.2,0.049],[96868.1,0.004],[96867.5,0.002],[96866.3,0.008]],[[96868.6,9.522],[96868.7,0.154],[96868.8,0.343],[96868.9,0.002],[96869.1,0.045]]]
["binance-futures","BTCUSDT",1746221840716,[[96868.5,6.586],[96868.4,0.093],[96868.2,0.004],[96868.1,0.002],[96868.0,0.012]],[[96868.6,3.056],[96868.7,0.054],[96868.8,0.046],[96868.9,0.002],[96869.0,0.041]]]
["binance-futures","BTCUSDT",1746221890254,[[96868.5,4.366],[96868.4,0.046],[96868.2,0.004],[96868.0,0.008],[96867.8,0.002]],[[96868.6,3.077],[96868.7,0.53],[96868.8,0.052],[96868.9,0.164],[96869.0,0.043]]]
["binance-futures","BTCUSDT",1746221917418,[[96868.5,4.132],[96868.4,0.536],[96868.3,0.002],[96868.2,0.809],[96868.1,0.002]],[[96868.6,2.807],[96868.7,0.24],[96868.8,0.046],[96868.9,0.034],[96869.0,0.043]]]
["binance-futures","BTCUSDT",1746221960043,[[96807.3,1.907],[96805.6,0.002],[96805.4,0.002],[96804.9,0.002],[96804.7,0.021]],[[96807.4,16.822],[96807.5,0.015],[96807.7,0.004],[96808.0,0.047],[96808.9,0.524]]]
["binance-futures","BTCUSDT",1746222033579,[[96795.9,8.729],[96795.8,0.002],[96795.6,0.002],[96795.5,0.528],[96795.4,0.004]],[[96796.0,2.466],[96796.1,0.095],[96796.2,0.014],[96796.3,0.002],[96796.9,0.004]]]
["binance-futures","BTCUSDT",1746222075505,[[96813.8,11.472],[96813.7,0.004],[96813.6,0.002],[96813.2,0.002],[96812.9,0.002]],[[96813.9,0.82],[96814.2,0.01],[96814.3,0.002],[96814.5,0.002],[96816.0,0.004]]]
["binance-futures","BTCUSDT",1746222104159,[[96817.7,11.844],[96817.6,0.901],[96817.5,0.13],[96817.4,0.002],[96817.1,0.01]],[[96817.8,1.059],[96817.9,0.083],[96818.0,1.115],[96818.1,0.002],[96818.4,0.002]]]
["binance-futures","BTCUSDT",1746222183161,[[96824.7,6.232],[96824.6,0.004],[96824.4,0.154],[96824.3,0.002],[96823.5,0.102]],[[96824.8,2.646],[96824.9,0.644],[96825.0,0.013],[96825.1,0.002],[96825.2,0.043]]]
["binance-futures","BTCUSDT",1746222234391,[[96750.0,3.976],[96749.9,0.002],[96749.7,0.006],[96749.6,0.401],[96749.5,0.304]],[[96750.1,12.121],[96750.2,0.041],[96750.3,0.004],[96750.4,0.02],[96750.5,0.004]]]
["binance-futures","BTCUSDT",1746222258822,[[96780.8,5.169],[96780.7,0.002],[96780.0,0.004],[96779.9,0.013],[96779.8,0.002]],[[96780.9,1.471],[96781.0,0.002],[96781.1,0.002],[96781.2,0.599],[96781.3,0.002]]]
["binance-futures","BTCUSDT",1746222340490,[[96762.0,63.61],[96761.9,0.012],[96761.8,0.013],[96761.7,0.01],[96761.6,0.007]],[[96762.1,11.361],[96762.2,0.203],[96762.3,0.231],[96762.4,0.462],[96762.5,0.043]]]
["binance-futures","BTCUSDT",1746222389061,[[96762.0,4.349],[96761.9,0.002],[96761.5,0.021],[96761.4,0.002],[96760.1,0.037]],[[96762.1,2.883],[96762.2,0.397],[96762.3,0.145],[96762.4,0.087],[96762.5,0.043]]]
["binance-futures","BTCUSDT",1746222417759,[[96762.0,1.951],[96761.9,0.029],[96761.5,0.018],[96761.4,0.002],[96760.0,0.004]],[[96762.1,3.511],[96762.2,0.423],[96762.3,0.015],[96762.4,0.089],[96762.5,0.043]]]
["binance-futures","BTCUSDT",1746222461765,[[96756.3,0.815],[96756.2,0.002],[96755.8,0.002],[96755.6,0.002],[96755.5,0.005]],[[96756.4,4.947],[96756.5,0.202],[96756.6,0.048],[96756.7,1.162],[96756.8,0.12]]]
["binance-futures","BTCUSDT",1746222537009,[[96700.0,11.608],[96699.9,0.015],[96699.8,0.002],[96699.5,0.03],[96699.4,0.002]],[[96700.1,3.891],[96700.2,0.002],[96700.3,0.121],[96700.4,0.002],[96700.6,0.092]]]
["binance-futures","BTCUSDT",1746222559489,[[96603.9,1.657],[96603.8,0.002],[96603.6,0.002],[96603.4,0.005],[96603.2,0.002]],[[96604.0,5.264],[96604.1,0.002],[96604.6,0.002],[96604.9,0.031],[96605.0,0.045]]]
["binance-futures","BTCUSDT",1746222604116,[[96603.7,12.802],[96603.6,0.753],[96603.5,0.132],[96603.4,0.002],[96603.1,0.13]],[[96603.8,5.593],[96603.9,5.896],[96604.0,0.252],[96604.1,0.009],[96604.2,0.12]]]
["binance-futures","BTCUSDT",1746222673437,[[96603.7,70.484],[96603.6,0.049],[96603.5,0.084],[96603.4,0.012],[96603.3,0.007]],[[96603.8,12.325],[96603.9,0.156],[96604.0,0.25],[96604.1,0.002],[96604.2,0.051]]]
["binance-futures","BTCUSDT",1746222720561,[[96607.7,23.682],[96607.6,0.046],[96607.5,0.012],[96607.4,0.139],[96607.3,0.006]],[[96607.8,1.713],[96607.9,0.005],[96608.0,0.003],[96608.3,0.103],[96608.4,0.021]]]
["binance-futures","BTCUSDT",1746222747550,[[96607.7,16.59],[96607.6,0.671],[96607.5,0.007],[96607.4,0.013],[96607.3,0.304]],[[96607.8,2.863],[96607.9,0.316],[96608.0,0.892],[96608.1,0.002],[96608.3,0.103]]]
["binance-futures","BTCUSDT",1746222822042,[[96602.2,2.988],[96602.1,0.02],[96602.0,0.002],[96601.7,0.13],[96601.6,0.002]],[[96602.3,1.859],[96602.4,0.071],[96602.6,0.04],[96602.7,0.002],[96602.8,0.03]]]
["binance-futures","BTCUSDT",1746222867834,[[96600.0,8.726],[96599.9,0.351],[96599.8,0.358],[96599.7,0.005],[96599.6,0.101]],[[96600.1,2.036],[96600.2,0.29],[96600.3,1.0],[96600.4,0.002],[96600.5,0.041]]]
["binance-futures","BTCUSDT",1746222894781,[[96598.0,3.065],[96597.9,0.002],[96597.7,0.102],[96597.6,0.005],[96595.9,0.002]],[[96598.1,2.046],[96598.2,0.022],[96598.6,0.041],[96598.7,0.002],[96599.0,0.004]]]
["binance-futures","BTCUSDT",1746222961544,[[96510.0,2.702],[96509.9,0.014],[96509.7,0.008],[96509.5,0.002],[96509.0,0.506]],[[96510.1,9.651],[96510.2,0.456],[96510.3,0.036],[96510.4,0.002],[96510.6,0.12]]]
["binance-futures","BTCUSDT",1746223002365,[[96509.8,58.105],[96509.7,0.004],[96509.5,0.291],[96509.4,0.004],[96509.2,0.002]],[[96509.9,18.223],[96510.0,6.199],[96510.1,1.138],[96510.2,0.188],[96510.3,1.517]]]
["binance-futures","BTCUSDT",1746223026898,[[96510.0,13.804],[96509.9,0.903],[96509.8,53.732],[96509.7,0.011],[96509.6,0.136]],[[96510.1,2.836],[96510.2,0.171],[96510.3,0.043],[96510.4,0.002],[96510.5,0.064]]]
["binance-futures","BTCUSDT",1746223068006,[[96547.3,19.786],[96547.2,0.004],[96546.9,0.004],[96545.9,0.004],[96545.8,0.575]],[[96547.4,4.818],[96547.5,0.004],[96547.6,0.022],[96547.7,0.004],[96547.8,0.471]]]
["binance-futures","BTCUSDT",1746223133130,[[96762.9,7.073],[96762.8,0.004],[96762.7,0.493],[96762.6,0.05],[96762.5,0.002]],[[96763.0,2.2],[96763.1,0.05],[96763.2,0.05],[96763.3,0.192],[96763.4,0.266]]]
["binance-futures","BTCUSDT",1746223157454,[[96729.0,2.176],[96728.9,0.002],[96727.6,0.004],[96727.2,0.002],[96727.1,0.002]],[[96729.1,9.008],[96729.2,0.063],[96729.4,0.002],[96730.0,0.169],[96730.4,0.002]]]
["binance-futures","BTCUSDT",1746223200606,[[96666.0,1.747],[96665.9,0.002],[96665.2,0.006],[96662.5,0.002],[96662.4,0.002]],[[96666.1,14.72],[96666.2,0.002],[96666.5,0.002],[96666.6,0.414],[96666.7,0.806]]]
["binance-futures","BTCUSDT",1746223273436,[[96705.0,12.677],[96704.9,0.196],[96704.8,0.22],[96704.7,0.002],[96704.4,0.004]],[[96705.1,3.267],[96705.2,0.038],[96705.3,0.048],[96705.4,0.112],[96705.5,0.016]]]
["binance-futures","BTCUSDT",1746223298451,[[96727.4,10.883],[96727.3,0.235],[96727.2,0.042],[96727.1,0.02],[96727.0,0.448]],[[96727.5,3.665],[96727.6,0.004],[96728.4,0.002],[96729.1,0.002],[96729.6,0.596]]]
["binance-futures","BTCUSDT",1746223340121,[[96695.9,8.061],[96695.8,0.011],[96695.7,0.004],[96694.7,0.002],[96694.1,0.002]],[[96696.0,5.926],[96696.1,0.002],[96696.4,0.002],[96696.5,0.004],[96696.9,0.169]]]
["binance-futures","BTCUSDT",1746223367033,[[96675.2,5.998],[96675.1,0.011],[96675.0,0.266],[96674.9,0.002],[96673.8,0.002]],[[96675.3,8.423],[96675.4,0.414],[96675.6,0.003],[96675.7,0.05],[96675.8,0.004]]]
["binance-futures","BTCUSDT",1746223454783,[[96633.7,20.775],[96633.6,0.004],[96633.5,0.03],[96633.4,0.004],[96633.3,0.638]],[[96633.8,5.201],[96633.9,0.002],[96634.2,0.002],[96634.7,0.002],[96634.8,0.045]]]
["binance-futures","BTCUSDT",1746223478710,[[96620.1,4.583],[96620.0,0.128],[96619.9,0.002],[96619.4,0.002],[96618.8,0.002]],[[96620.2,13.662],[96620.3,0.009],[96620.4,0.03],[96620.5,0.002],[96620.8,0.13]]]
["binance-futures","BTCUSDT",1746223503861,[[96578.9,15.029],[96578.8,0.088],[96578.7,0.109],[96578.6,0.033],[96578.5,0.005]],[[96579.0,8.355],[96579.1,0.004],[96579.3,0.046],[96579.4,0.019],[96579.5,0.042]]]
["binance-futures","BTCUSDT",1746223552392,[[96585.5,19.948],[96585.4,0.228],[96585.3,0.002],[96584.8,0.041],[96584.7,0.002]],[[96585.6,2.707],[96585.7,0.002],[96585.8,0.004],[96586.0,0.002],[96586.3,0.021]]]
["binance-futures","BTCUSDT",1746223630905,[[96612.6,5.745],[96612.5,0.142],[96612.1,0.074],[96612.0,0.085]],[[96612.7,7.74],[96612.8,1.456],[96612.9,0.012],[96613.0,0.002],[96613.5,0.045]]]
["binance-futures","BTCUSDT",1746223681515,[[96600.0,4.027],[96599.9,0.002],[96599.1,0.004],[96598.1,0.002],[96597.9,0.004]],[[96600.1,18.793],[96600.2,1.108],[96600.3,0.004],[96600.4,0.742],[96600.5,0.002]]]
["binance-futures","BTCUSDT",1746223707859,[[96605.0,18.481],[96604.9,0.101],[96604.8,3.133],[96604.7,2.593],[96604.6,0.132]],[[96605.1,1.112],[96605.2,0.002],[96605.7,0.004],[96605.9,0.002],[96606.0,0.672]]]
["binance-futures","BTCUSDT",1746223788153,[[96622.4,15.306],[96622.3,0.032],[96622.2,0.004],[96621.6,0.105],[96620.5,0.135]],[[96622.5,5.781],[96622.6,0.038],[96623.6,0.002],[96623.7,1.274],[96623.8,7.571]]]
["binance-futures","BTCUSDT",1746223836761,[[96653.2,13.202],[96653.1,0.011],[96653.0,0.008],[96651.8,0.045],[96651.7,0.004]],[[96653.3,9.847],[96653.4,0.032],[96653.7,0.13],[96653.8,0.002],[96653.9,0.338]]]
["binance-futures","BTCUSDT",1746223867932,[[96653.2,9.674],[96653.1,0.029],[96653.0,0.003],[96652.2,0.004],[96651.7,0.002]],[[96653.3,9.597],[96653.4,0.05],[96653.9,1.194],[96654.0,0.039],[96654.1,6.016]]]
["binance-futures","BTCUSDT",1746223950467,[[96639.0,11.137],[96638.9,0.677],[96638.8,0.019],[96638.7,0.004]],[[96639.1,4.121],[96639.2,0.002],[96639.5,0.004],[96640.0,0.38],[96640.1,1.411]]]
["binance-futures","BTCUSDT",1746224001205,[[96593.5,26.314],[96593.4,0.008],[96593.3,0.047],[96593.2,0.006],[96591.9,0.002]],[[96593.6,4.059],[96593.7,0.013],[96594.1,0.004],[96595.5,0.004],[96595.8,4.151]]]
["binance-futures","BTCUSDT",1746224030221,[[96566.8,8.309],[96566.7,0.004],[96566.3,0.002],[96566.2,0.002],[96566.0,0.004]],[[96566.9,5.38],[96567.0,0.015],[96567.1,0.002],[96568.3,0.008],[96569.1,0.002]]]
["binance-futures","BTCUSDT",1746224078901,[[96581.4,0.115],[96581.3,0.002],[96579.7,0.002],[96578.8,0.002],[96577.8,0.002]],[[96581.5,20.588],[96581.6,0.049],[96582.1,0.002],[96582.4,0.002],[96582.5,0.006]]]
["binance-futures","BTCUSDT",1746224159519,[[96566.2,3.62],[96566.1,0.002],[96566.0,0.103],[96565.9,0.002],[96561.4,0.103]],[[96566.3,13.116],[96566.4,0.053],[96566.5,0.132],[96566.6,0.002],[96567.1,8.229]]]
["binance-futures","BTCUSDT",1746224185183,[[96566.2,0.968],[96566.1,0.017],[96566.0,0.002],[96565.2,0.004],[96560.5,0.002]],[[96566.3,10.92],[96566.4,0.144],[96566.5,0.002],[96566.6,0.451],[96566.7,0.002]]]
["binance-futures","BTCUSDT",1746224234358,[[96543.1,17.641],[96543.0,0.011],[96542.9,0.003],[96542.8,0.02],[96542.7,0.015]],[[96543.2,11.789],[96543.3,0.06],[96543.4,0.002],[96543.5,0.107],[96543.6,0.581]]]
["binance-futures","BTCUSDT",1746224311002,[[96553.4,21.206],[96553.3,1.323],[96553.2,0.064],[96552.9,0.13]],[[96553.5,1.018],[96553.6,0.008],[96553.7,0.108],[96553.8,0.287],[96553.9,0.002]]]
["binance-futures","BTCUSDT",1746224363529,[[96558.3,20.692],[96558.2,0.046],[96558.1,0.137],[96558.0,0.053],[96557.9,0.013]],[[96558.4,0.451],[96558.5,0.02],[96558.9,0.002],[96560.2,0.002],[96561.6,0.004]]]
["binance-futures","BTCUSDT",1746224391484,[[96556.6,0.474],[96556.5,0.002],[96554.9,0.002],[96554.7,0.004],[96554.4,0.008]],[[96556.7,23.311],[96556.8,0.02],[96557.0,0.003],[96557.2,0.002],[96558.0,0.455]]]
["binance-futures","BTCUSDT",1746224469919,[[96535.7,11.293],[96535.6,0.643],[96535.4,0.096],[96535.3,0.004],[96535.0,0.22]],[[96535.8,2.299],[96535.9,0.036],[96536.0,0.927],[96536.1,0.004],[96536.2,0.002]]]
["binance-futures","BTCUSDT",1746224522036,[[96568.5,9.03],[96568.4,0.141],[96568.2,0.002],[96568.0,0.101],[96567.9,0.006]],[[96568.6,9.447],[96568.7,0.01],[96569.0,0.082],[96569.1,0.002],[96570.2,0.445]]]
["binance-futures","BTCUSDT",1746224553542,[[96571.1,5.305],[96571.0,0.016],[96570.9,24.49],[96570.8,0.002],[96570.7,0.032]],[[96571.2,10.916],[96571.3,0.042],[96571.4,0.112],[96571.5,0.022],[96571.6,0.002]]]
["binance-futures","BTCUSDT",1746224629998,[[96633.1,0.183],[96633.0,1.185],[96632.9,0.002],[96632.8,0.004],[96630.9,0.002]],[[96633.2,13.424],[96633.3,0.437],[96633.7,0.002],[96634.1,0.002],[96634.9,0.002]]]
["binance-futures","BTCUSDT",1746224679590,[[96600.8,11.382],[96600.7,0.007],[96600.6,0.006],[96600.2,0.002],[96599.9,0.018]],[[96600.9,5.676],[96601.0,0.024],[96601.8,0.071],[96601.9,0.006],[96602.2,0.002]]]
["binance-futures","BTCUSDT",1746224707201,[[96600.8,9.759],[96600.7,0.134],[96600.2,0.002],[96600.1,0.533]],[[96600.9,11.486],[96601.0,0.032],[96601.4,0.002],[96601.7,0.089],[96605.5,0.002]]]
["binance-futures","BTCUSDT",1746224757091,[[96628.5,28.786],[96628.4,0.846],[96628.3,0.314],[96628.2,1.477],[96628.1,0.027]],[[96628.6,1.906],[96628.7,0.002],[96628.8,0.002],[96628.9,0.004],[96629.9,0.002]]]
["binance-futures","BTCUSDT",1746224834767,[[96642.0,27.726],[96641.9,0.753],[96641.8,0.452],[96641.7,0.164],[96641.6,0.694]],[[96642.1,0.381],[96642.2,0.018],[96642.4,0.002],[96642.6,0.003],[96642.7,0.002]]]
["binance-futures","BTCUSDT",1746224865047,[[96658.9,14.866],[96658.8,0.012],[96658.7,0.005],[96658.0,0.102],[96657.9,0.002]],[[96659.0,5.557],[96659.1,0.004],[96659.2,0.005],[96660.1,0.002],[96660.8,0.004]]]
["binance-futures","BTCUSDT",1746224914228,[[96659.1,0.226],[96659.0,0.006],[96658.8,0.004],[96658.7,0.979],[96658.6,0.028]],[[96659.2,17.033],[96659.3,0.359],[96659.5,0.002],[96659.6,1.275],[96659.8,0.004]]]
["binance-futures","BTCUSDT",1746224994456,[[96639.1,11.644],[96639.0,0.009],[96638.9,0.002],[96638.7,0.002],[96638.5,0.002]],[[96639.2,19.967],[96639.3,0.038],[96639.4,0.002],[96639.5,0.002],[96639.6,0.055]]]
["binance-futures","BTCUSDT",1746225021941,[[96655.9,27.151],[96655.8,0.645],[96655.7,0.004],[96655.3,0.005],[96655.1,0.019]],[[96656.0,4.724],[96656.1,0.002],[96656.2,0.043],[96656.3,0.002],[96656.4,0.002]]]
["binance-futures","BTCUSDT",1746225068208,[[96667.0,23.787],[96666.9,0.009],[96666.8,0.004],[96666.7,0.002],[96666.6,0.002]],[[96667.1,4.598],[96667.2,0.013],[96667.3,0.304],[96667.4,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1746225152178,[[96643.8,15.287],[96643.7,0.383],[96643.6,0.009],[96643.5,0.002],[96643.4,0.13]],[[96643.9,11.136],[96644.0,0.047],[96644.1,1.186],[96644.2,0.004],[96644.3,0.041]]]
["binance-futures","BTCUSDT",1746225195985,[[96649.4,22.577],[96649.3,0.118],[96649.2,0.004],[96649.1,0.145],[96649.0,0.004]],[[96649.5,9.742],[96649.6,0.007],[96651.1,0.043],[96651.2,0.002],[96651.3,0.203]]]
["binance-futures","BTCUSDT",1746225223488,[[96653.7,10.757],[96653.6,0.002],[96653.2,0.004],[96652.7,0.012],[96652.6,0.766]],[[96653.8,11.75],[96653.9,0.002],[96654.0,0.002],[96654.3,0.043],[96654.4,0.002]]]
["binance-futures","BTCUSDT",1746225249484,[[96699.9,27.074],[96699.8,0.216],[96699.7,0.003],[96699.5,0.002],[96699.4,0.003]],[[96700.0,4.407],[96700.1,0.047],[96701.9,0.002],[96702.9,0.002],[96705.2,0.004]]]
["binance-futures","BTCUSDT",1746225346361,[[96700.0,13.995],[96699.9,0.115],[96699.8,0.011],[96699.7,0.045],[96699.6,0.164]],[[96700.1,4.221],[96700.2,0.018],[96700.3,0.002],[96700.4,0.002],[96701.5,0.002]]]
["binance-futures","BTCUSDT",1746225375004,[[96700.0,11.862],[96699.9,0.594],[96699.8,0.003],[96699.6,0.013],[96699.5,0.004]],[[96700.1,5.388],[96700.2,0.037],[96700.3,0.002],[96700.4,0.002],[96701.0,0.002]]]
["binance-futures","BTCUSDT",1746225426201,[[96654.7,9.463],[96654.6,0.006],[96654.3,0.02],[96654.2,0.002],[96653.7,0.002]],[[96654.8,9.127],[96654.9,1.281],[96655.0,0.004],[96655.6,0.002],[96656.0,0.045]]]
["binance-futures","BTCUSDT",1746225452486,[[96645.4,8.794],[96645.3,0.006],[96645.0,0.102],[96644.9,0.002],[96644.4,0.002]],[[96645.5,14.901],[96645.6,0.092],[96645.7,0.003],[96645.8,0.008],[96646.1,0.171]]]
["binance-futures","BTCUSDT",1746225522407,[[96684.6,25.383],[96684.5,0.037],[96684.4,0.044],[96684.3,0.002],[96684.1,0.002]],[[96684.7,1.689],[96684.8,0.002],[96686.4,0.043],[96686.5,0.002],[96687.3,0.13]]]
["binance-futures","BTCUSDT",1746225572549,[[96625.6,7.595],[96625.5,0.005],[96625.3,0.021],[96625.2,0.004],[96625.0,0.007]],[[96625.7,15.123],[96625.8,0.025],[96625.9,0.002],[96626.0,0.002],[96626.1,0.041]]]
["binance-futures","BTCUSDT",1746225602679,[[96615.0,22.674],[96614.9,0.004],[96614.8,0.004],[96614.5,0.002],[96614.4,0.13]],[[96615.1,3.252],[96615.2,0.002],[96615.4,0.002],[96618.4,0.009],[96620.0,0.006]]]
["binance-futures","BTCUSDT",1746225677831,[[96590.0,1.768],[96589.9,0.002],[96587.5,0.002],[96587.3,0.085],[96587.2,0.351]],[[96590.1,12.792],[96590.2,0.008],[96590.3,0.006],[96590.4,0.041],[96590.5,0.043]]]
["binance-futures","BTCUSDT",1746225733221,[[96595.2,10.938],[96595.1,0.64],[96595.0,0.003],[96594.8,0.13],[96594.7,0.526]],[[96595.3,4.225],[96595.4,0.004],[96596.1,0.004],[96596.2,0.163],[96596.3,0.312]]]
["binance-futures","BTCUSDT",1746225771042,[[96595.2,1.754],[96595.1,0.002],[96595.0,0.104],[96594.9,0.002],[96594.5,0.002]],[[96595.3,11.938],[96595.4,0.034],[96595.5,0.002],[96595.6,0.005],[96595.7,0.041]]]
["binance-futures","BTCUSDT",1746225816539,[[96546.2,24.802],[96546.1,0.026],[96546.0,0.006],[96545.9,0.31],[96545.8,0.896]],[[96546.3,1.316],[96546.4,0.004],[96546.8,0.004],[96547.0,0.203],[96547.1,0.043]]]
["binance-futures","BTCUSDT",1746225898971,[[96573.5,17.441],[96573.1,0.025],[96573.0,0.408],[96572.9,0.006],[96572.8,0.22]],[[96573.6,0.154],[96573.7,0.002],[96573.9,0.004],[96574.8,0.002],[96575.0,0.002]]]
["binance-futures","BTCUSDT",1746225940834,[[96576.0,5.949],[96575.9,0.007],[96575.6,0.13],[96575.5,0.002],[96575.1,0.075]],[[96576.1,12.367],[96576.2,0.165],[96576.3,0.002],[96576.4,0.03],[96576.5,0.002]]]
["binance-futures","BTCUSDT",1746225981348,[[96598.9,8.149],[96598.8,0.015],[96597.6,0.179],[96597.5,0.002],[96595.1,0.933]],[[96599.0,8.435],[96599.1,0.084],[96600.1,0.004],[96600.5,0.13],[96600.6,0.002]]]
["binance-futures","BTCUSDT",1746226058302,[[96573.3,19.287],[96573.2,0.134],[96573.1,0.002],[96572.2,0.004],[96571.9,0.002]],[[96573.4,2.833],[96573.5,0.012],[96573.6,0.003],[96573.9,0.048],[96574.0,0.043]]]
["binance-futures","BTCUSDT",1746226091457,[[96584.5,12.401],[96584.4,0.004],[96584.3,0.004],[96584.2,0.441],[96584.1,0.002]],[[96584.6,1.927],[96584.7,0.004],[96585.4,0.002],[96587.7,0.002],[96588.3,0.044]]]
["binance-futures","BTCUSDT",1746226145701,[[96612.3,6.338],[96612.2,0.234],[96612.1,0.287],[96612.0,0.692],[96611.9,0.002]],[[96612.4,2.113],[96612.5,0.006],[96614.4,0.004],[96614.9,0.002],[96615.0,0.321]]]
["binance-futures","BTCUSDT",1746226230974,[[96647.6,2.659],[96647.5,1.111],[96647.4,0.004],[96645.0,0.041],[96644.9,0.002]],[[96647.7,9.256],[96647.8,0.47],[96647.9,0.003],[96648.0,0.041],[96648.1,0.132]]]
["binance-futures","BTCUSDT",1746226279339,[[96590.0,3.769],[96589.9,0.002],[96589.7,0.006],[96588.4,0.002],[96588.3,0.086]],[[96590.1,17.519],[96590.2,0.048],[96590.3,0.006],[96590.4,0.503],[96590.5,0.212]]]
["binance-futures","BTCUSDT",1746226312541,[[96590.0,8.475],[96589.9,0.004],[96589.7,0.006],[96589.5,0.13],[96589.4,0.004]],[[96590.1,3.491],[96590.2,0.236],[96590.3,0.004],[96590.4,0.005],[96590.5,0.212]]]
["binance-futures","BTCUSDT",1746226393524,[[96589.2,4.494],[96589.1,0.002],[96588.9,0.002],[96588.1,0.002],[96587.4,0.176]],[[96589.3,5.643],[96589.4,0.004],[96589.9,0.002],[96590.0,0.002],[96590.2,0.006]]]
["binance-futures","BTCUSDT",1746226445612,[[96584.4,10.707],[96584.3,0.022],[96584.0,0.146],[96582.9,0.002],[96582.8,0.132]],[[96584.5,4.971],[96584.6,0.002],[96585.4,0.004],[96585.6,0.002],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1746226473864,[[96593.3,1.111],[96593.2,0.002],[96592.6,0.002],[96592.5,0.002],[96592.3,0.05]],[[96593.4,16.414],[96593.5,0.015],[96593.6,0.004],[96594.2,0.207],[96594.3,0.002]]]
["binance-futures","BTCUSDT",1746226529121,[[96593.4,8.455],[96593.3,0.022],[96593.0,0.007],[96592.3,0.05],[96590.0,0.006]],[[96593.5,44.291],[96593.6,0.015],[96593.7,0.02],[96593.8,0.002],[96594.1,0.004]]]
["binance-futures","BTCUSDT",1746226610111,[[96555.0,18.666],[96554.9,0.009],[96554.8,0.005],[96554.6,0.134],[96554.5,0.002]],[[96555.1,2.786],[96555.2,0.027],[96555.5,0.004],[96555.8,0.002],[96555.9,0.002]]]
["binance-futures","BTCUSDT",1746226640997,[[96571.2,9.335],[96571.1,0.147],[96570.5,0.002],[96570.4,0.354],[96570.3,0.002]],[[96571.3,3.303],[96571.4,0.01],[96571.9,0.004],[96572.1,0.041],[96572.2,0.002]]]
["binance-futures","BTCUSDT",1746226701889,[[96577.0,6.552],[96576.9,0.006],[96576.6,0.002],[96576.2,0.01],[96576.1,0.012]],[[96577.1,13.168],[96577.2,0.008],[96577.3,0.002],[96577.4,0.002],[96577.5,0.041]]]
["binance-futures","BTCUSDT",1746226790358,[[96583.2,10.087],[96583.1,0.283],[96583.0,0.53],[96582.9,0.004],[96582.6,0.039]],[[96583.3,0.11],[96583.4,0.006],[96583.5,0.002],[96583.6,0.002],[96584.5,0.002]]]
["binance-futures","BTCUSDT",1746226815926,[[96577.0,2.074],[96576.9,0.015],[96575.6,0.043],[96575.5,0.002],[96574.0,0.026]],[[96577.1,22.38],[96577.2,1.715],[96577.3,0.004],[96577.4,0.002],[96579.9,0.002]]]
["binance-futures","BTCUSDT",1746226865633,[[96555.0,14.134],[96554.9,0.008],[96554.4,0.132],[96554.3,0.002],[96553.2,0.171]],[[96555.1,14.922],[96555.2,0.215],[96555.3,0.002],[96555.5,0.002],[96556.0,0.04]]]
["binance-futures","BTCUSDT",1746226946172,[[96584.2,11.91],[96584.1,0.478],[96584.0,0.041],[96583.9,0.406],[96583.8,0.13]],[[96584.3,1.058],[96584.4,0.002],[96584.5,0.004],[96586.4,0.002],[96587.4,0.004]]]
["binance-futures","BTCUSDT",1746226999609,[[96556.8,1.66],[96556.7,0.002],[96556.6,0.004],[96555.6,0.002],[96553.7,0.002]],[[96556.9,11.856],[96557.0,0.008],[96557.3,0.002],[96558.0,0.043],[96558.1,0.24]]]
["binance-futures","BTCUSDT",1746227029090,[[96554.0,1.464],[96553.9,0.002],[96553.7,0.004],[96552.0,0.231],[96551.9,0.002]],[[96554.1,21.684],[96554.2,0.352],[96554.4,0.002],[96554.5,0.497],[96554.6,0.006]]]
["binance-futures","BTCUSDT",1746227110486,[[96550.1,9.538],[96550.0,4.218],[96549.9,0.007],[96548.9,0.002],[96548.4,0.002]],[[96550.2,20.115],[96550.3,0.044],[96550.4,0.003],[96550.7,0.004],[96551.5,0.083]]]
["binance-futures","BTCUSDT",1746227160087,[[96556.6,1.689],[96556.5,0.025],[96556.1,0.074],[96556.0,0.004],[96555.8,0.002]],[[96556.7,13.116],[96556.8,3.422],[96556.9,0.002],[96557.0,0.002],[96557.1,2.5]]]
["binance-futures","BTCUSDT",1746227189030,[[96564.8,9.449],[96564.7,0.729],[96564.3,0.004],[96563.3,0.006],[96563.0,0.002]],[[96564.9,0.126],[96565.0,0.02],[96565.1,0.002],[96565.2,0.004],[96566.1,0.002]]]
["binance-futures","BTCUSDT",1746227243045,[[96568.0,6.677],[96567.9,0.751],[96567.2,0.004],[96567.0,0.002],[96566.1,0.002]],[[96568.1,10.962],[96568.2,0.364],[96568.3,0.096],[96568.4,0.198],[96568.5,0.215]]]
["binance-futures","BTCUSDT",1746227315718,[[96650.0,10.264],[96649.9,0.015],[96649.8,0.253],[96649.7,0.002],[96648.1,0.002]],[[96650.1,7.198],[96650.2,0.021],[96650.4,0.002],[96650.8,0.086],[96650.9,0.132]]]
["binance-futures","BTCUSDT",1746227343426,[[96638.4,8.304],[96638.3,0.105],[96637.7,0.002],[96637.6,0.003],[96637.4,0.002]],[[96638.5,11.148],[96638.6,0.372],[96638.7,0.002],[96638.9,0.13],[96639.3,0.13]]]
["binance-futures","BTCUSDT",1746227396891,[[96623.2,9.707],[96623.1,0.006],[96623.0,0.022],[96622.9,0.002],[96622.8,0.006]],[[96623.3,10.361],[96623.4,0.057],[96623.5,0.176],[96623.6,0.002],[96624.0,0.002]]]
["binance-futures","BTCUSDT",1746227422872,[[96623.2,24.352],[96623.1,0.002],[96623.0,0.022],[96622.9,0.004],[96622.8,0.692]],[[96623.3,4.637],[96623.4,0.061],[96624.1,0.004],[96625.1,0.002],[96625.2,0.002]]]
["binance-futures","BTCUSDT",1746227506358,[[96637.4,21.499],[96637.3,0.145],[96637.2,0.024],[96637.1,0.002],[96636.7,0.002]],[[96637.5,1.116],[96637.6,0.004],[96638.1,0.004],[96638.4,0.002],[96638.5,0.002]]]
["binance-futures","BTCUSDT",1746227554501,[[96657.3,31.43],[96657.2,0.138],[96657.1,0.206],[96657.0,0.032],[96656.9,0.002]],[[96657.4,1.542],[96657.5,0.002],[96657.9,0.004],[96658.9,0.002],[96659.8,0.028]]]
["binance-futures","BTCUSDT",1746227585401,[[96673.4,12.16],[96673.3,0.177],[96673.2,0.062],[96673.1,0.886],[96673.0,0.012]],[[96673.5,1.994],[96673.6,0.002],[96673.7,0.002],[96673.8,0.553],[96673.9,0.002]]]
["binance-futures","BTCUSDT",1746227631819,[[96666.7,8.407],[96666.6,3.036],[96666.5,0.006],[96666.3,0.002],[96666.2,0.13]],[[96666.8,1.368],[96666.9,0.006],[96668.2,0.054],[96668.3,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1746227713654,[[96656.9,8.687],[96656.8,0.006],[96656.4,0.002],[96655.3,0.004],[96655.2,0.503]],[[96657.0,8.33],[96657.1,0.006],[96657.2,0.002],[96657.3,0.289],[96657.4,0.002]]]
["binance-futures","BTCUSDT",1746227743384,[[96619.5,13.768],[96619.4,0.117],[96619.3,0.404],[96619.2,0.027],[96619.1,0.002]],[[96619.6,7.023],[96619.7,0.004],[96619.8,0.005],[96619.9,0.002],[96620.0,0.072]]]
["binance-futures","BTCUSDT",1746227799325,[[96647.8,27.535],[96647.7,0.009],[96647.6,0.007],[96647.4,0.002],[96647.3,0.005]],[[96647.9,1.46],[96648.0,0.004],[96648.7,0.002],[96650.0,0.002],[96650.1,0.002]]]
["binance-futures","BTCUSDT",1746227878628,[[96675.0,21.812],[96674.4,0.002],[96674.3,0.13],[96674.2,0.124],[96674.1,0.002]],[[96675.1,0.394],[96675.6,0.071],[96675.7,0.023],[96675.8,0.004],[96676.2,0.002]]]
["binance-futures","BTCUSDT",1746227910558,[[96684.4,27.418],[96684.3,0.004],[96684.2,0.002],[96684.1,0.202],[96684.0,0.043]],[[96684.5,1.328],[96684.6,0.004],[96684.9,0.004],[96687.7,0.142],[96687.8,0.004]]]
["binance-futures","BTCUSDT",1746227957298,[[96698.0,0.656],[96697.9,0.002],[96697.6,0.002],[96697.4,0.01],[96697.3,0.002]],[[96698.1,11.92],[96698.2,0.017],[96698.3,0.002],[96698.4,0.141],[96698.5,0.004]]]
["binance-futures","BTCUSDT",1746228039721,[[96689.9,2.305],[96689.8,0.006],[96689.7,0.013],[96689.6,0.002],[96688.7,0.002]],[[96690.0,11.957],[96690.1,0.026],[96690.2,0.167],[96690.3,0.01],[96690.4,0.045]]]
["binance-futures","BTCUSDT",1746228090033,[[96698.0,24.582],[96697.9,0.594],[96697.8,0.017],[96697.7,0.006],[96697.6,0.004]],[[96698.1,0.952],[96698.2,0.013],[96698.4,0.011],[96698.5,0.004],[96699.1,0.002]]]
["binance-futures","BTCUSDT",1746228121145,[[96698.0,15.63],[96697.9,0.015],[96697.8,0.02],[96697.7,0.004],[96697.6,0.002]],[[96698.1,2.114],[96698.2,0.024],[96698.4,0.011],[96698.5,0.004],[96698.9,0.006]]]
["binance-futures","BTCUSDT",1746228200268,[[96712.2,15.29],[96712.1,0.046],[96712.0,0.009],[96711.9,0.02],[96711.8,0.002]],[[96712.3,1.65],[96712.4,0.002],[96713.0,0.002],[96713.9,0.216],[96714.0,0.073]]]
["binance-futures","BTCUSDT",1746228247900,[[96697.4,6.588],[96697.3,0.011],[96697.2,0.019],[96697.1,0.002],[96697.0,0.237]],[[96697.5,14.857],[96697.6,0.02],[96697.7,0.002],[96698.3,0.002],[96698.5,0.002]]]
["binance-futures","BTCUSDT",1746228276966,[[96682.1,6.013],[96682.0,0.013],[96681.9,0.004],[96681.8,0.003],[96681.2,0.004]],[[96682.2,13.514],[96682.3,0.044],[96682.5,0.137],[96682.6,0.005],[96683.4,0.002]]]
["binance-futures","BTCUSDT",1746228327402,[[96656.8,6.318],[96656.7,0.011],[96656.1,0.002],[96656.0,0.009],[96655.2,0.002]],[[96656.9,23.816],[96657.0,0.259],[96657.1,0.024],[96657.2,0.002],[96657.5,0.13]]]
["binance-futures","BTCUSDT",1746228405308,[[96665.6,8.713],[96665.5,0.162],[96665.4,0.755],[96665.3,0.022],[96665.2,0.002]],[[96665.7,6.592],[96665.8,0.004],[96666.0,0.002],[96666.5,0.002],[96667.2,0.004]]]
["binance-futures","BTCUSDT",1746228437433,[[96641.0,8.64],[96640.9,0.579],[96640.8,0.152],[96640.7,0.002],[96640.6,0.002]],[[96641.1,5.664],[96641.2,0.009],[96641.3,0.004],[96641.5,0.002],[96642.0,0.043]]]
["binance-futures","BTCUSDT",1746228498781,[[96627.7,10.296],[96627.6,0.023],[96627.5,0.002],[96621.6,0.15],[96614.7,0.137]],[[96627.8,5.329],[96627.9,0.252],[96628.0,0.013],[96628.1,0.016],[96628.2,0.043]]]
["binance-futures","BTCUSDT",1746228584241,[[96640.9,10.528],[96640.8,0.072],[96640.6,0.002],[96638.1,0.002],[96637.7,0.513]],[[96641.0,10.061],[96641.1,0.006],[96641.5,0.002],[96641.7,0.002],[96642.0,0.173]]]
["binance-futures","BTCUSDT",1746228614941,[[96650.9,6.783],[96650.8,0.571],[96650.6,0.049],[96650.5,0.003],[96648.3,0.103]],[[96651.0,9.268],[96651.1,0.011],[96651.2,0.13],[96651.3,0.002],[96651.6,0.002]]]
["binance-futures","BTCUSDT",1746228663417,[[96667.7,7.878],[96667.6,0.014],[96666.9,0.002],[96666.8,0.596],[96666.7,0.011]],[[96667.8,2.469],[96667.9,0.015],[96668.1,0.006],[96668.8,0.043],[96668.9,0.002]]]
["binance-futures","BTCUSDT",1746228744035,[[96775.4,10.007],[96775.3,0.016],[96775.1,0.007],[96774.9,0.004],[96774.1,0.002]],[[96775.5,6.865],[96775.6,0.02],[96776.0,0.056],[96776.1,0.002],[96776.5,0.002]]]
["binance-futures","BTCUSDT",1746228790819,[[96739.9,7.062],[96739.8,0.006],[96739.6,0.105],[96739.5,0.004],[96738.6,0.006]],[[96740.0,7.415],[96740.1,0.049],[96740.2,0.002],[96740.3,0.02],[96740.4,0.002]]]
["binance-futures","BTCUSDT",1746228816764,[[96761.9,6.265],[96761.8,0.108],[96761.7,0.671],[96761.6,0.002],[96755.2,0.002]],[[96762.0,6.234],[96762.1,0.004],[96762.4,0.25],[96762.6,0.002],[96763.1,0.13]]]
["binance-futures","BTCUSDT",1746228892541,[[96766.6,7.912],[96766.5,0.006],[96766.4,0.238],[96766.3,1.451],[96766.2,0.006]],[[96766.7,6.946],[96766.8,0.009],[96766.9,0.006],[96767.1,0.002],[96767.3,0.13]]]
["binance-futures","BTCUSDT",1746228940178,[[96759.0,2.732],[96758.9,0.002],[96758.8,0.002],[96758.7,0.671],[96758.6,0.004]],[[96759.1,7.424],[96759.2,0.147],[96759.3,0.004],[96759.4,0.012],[96759.5,0.002]]]
["binance-futures","BTCUSDT",1746228966511,[[96708.1,6.787],[96708.0,0.563],[96706.2,0.002],[96705.0,0.021],[96690.3,0.003]],[[96708.2,11.003],[96708.3,0.131],[96708.4,0.954],[96708.5,0.002],[96708.8,0.006]]]
["binance-futures","BTCUSDT",1746229010291,[[96769.9,25.427],[96769.8,0.028],[96769.7,0.017],[96769.6,0.002],[96769.2,0.002]],[[96770.0,0.101],[96770.1,0.002],[96770.4,0.021],[96770.5,0.002],[96773.8,0.002]]]
["binance-futures","BTCUSDT",1746229083895,[[96750.8,0.486],[96750.7,0.006],[96750.0,0.064],[96749.9,0.002],[96748.8,0.002]],[[96750.9,9.678],[96751.0,0.308],[96751.2,0.173],[96751.3,0.164],[96751.4,0.085]]]
["binance-futures","BTCUSDT",1746229111878,[[96750.0,8.543],[96749.9,0.004],[96749.8,0.002],[96749.0,0.13],[96748.9,0.123]],[[96750.1,3.004],[96750.2,0.115],[96750.3,0.091],[96750.4,0.191],[96750.5,0.064]]]
["binance-futures","BTCUSDT",1746229160622,[[96733.0,8.364],[96732.9,0.006],[96732.4,0.002],[96731.4,0.004],[96730.0,3.024]],[[96733.1,8.782],[96733.2,0.044],[96733.3,0.039],[96733.4,0.307],[96733.5,0.036]]]
["binance-futures","BTCUSDT",1746229191378,[[96730.0,5.146],[96729.9,0.002],[96728.5,0.006],[96727.9,0.002],[96726.5,0.002]],[[96730.1,28.181],[96730.2,0.077],[96730.3,0.031],[96730.4,1.942],[96730.5,0.023]]]
["binance-futures","BTCUSDT",1746229270318,[[96729.9,9.186],[96729.8,0.013],[96729.6,0.002],[96729.5,0.002],[96727.9,0.002]],[[96730.0,10.66],[96730.1,1.557],[96730.2,0.05],[96730.3,0.029],[96730.4,0.004]]]
["binance-futures","BTCUSDT",1746229319475,[[96751.2,1.053],[96751.1,0.067],[96750.7,0.002],[96748.9,0.006],[96747.9,0.006]],[[96751.3,21.268],[96751.4,0.143],[96751.5,0.082],[96751.6,0.004],[96756.4,0.132]]]
["binance-futures","BTCUSDT",1746229347150,[[96751.2,4.719],[96751.1,0.04],[96746.9,0.412],[96746.0,1.937],[96740.9,0.003]],[[96751.3,14.447],[96751.4,0.158],[96751.5,0.003],[96751.6,0.005],[96752.6,0.173]]]
["binance-futures","BTCUSDT",1746229395244,[[96751.2,5.595],[96751.1,0.149],[96751.0,0.01],[96750.9,0.002],[96750.7,0.002]],[[96751.3,12.539],[96751.4,0.087],[96751.5,0.027],[96751.6,0.004],[96751.8,0.171]]]
["binance-futures","BTCUSDT",1746229476436,[[96750.0,7.07],[96749.9,0.339],[96749.8,0.012],[96749.7,0.002],[96749.4,0.015]],[[96750.1,19.704],[96750.2,0.045],[96750.3,0.003],[96750.4,0.043],[96750.5,0.063]]]
["binance-futures","BTCUSDT",1746229505758,[[96759.0,10.676],[96758.9,0.569],[96758.8,0.214],[96758.7,0.002],[96757.7,0.002]],[[96759.1,13.126],[96759.2,0.331],[96759.3,0.005],[96759.5,0.041],[96759.6,0.004]]]
["binance-futures","BTCUSDT",1746229551647,[[96753.6,12.137],[96753.5,0.006],[96753.1,0.002],[96752.7,0.006],[96751.7,0.002]],[[96753.7,13.119],[96753.8,0.049],[96753.9,0.383],[96754.0,0.04],[96754.1,0.316]]]
["binance-futures","BTCUSDT",1746229631704,[[96763.7,7.296],[96763.6,0.446],[96763.3,0.032],[96763.2,0.002],[96762.9,0.002]],[[96763.8,12.48],[96763.9,0.02],[96764.0,0.046],[96764.1,0.009],[96764.2,0.043]]]
["binance-futures","BTCUSDT",1746229662341,[[96763.7,15.111],[96763.6,0.414],[96763.5,0.002],[96763.4,0.002],[96763.3,0.61]],[[96763.8,3.062],[96763.9,0.015],[96764.0,0.021],[96764.1,0.006],[96764.2,0.043]]]
["binance-futures","BTCUSDT",1746229711401,[[96763.7,13.304],[96763.6,0.522],[96763.5,0.002],[96763.4,0.132],[96763.3,0.937]],[[96763.8,2.838],[96763.9,0.008],[96764.0,0.021],[96764.1,0.004],[96764.2,0.045]]]
["binance-futures","BTCUSDT",1746229794743,[[96757.1,17.971],[96757.0,0.124],[96756.9,0.002],[96756.0,0.002],[96755.6,0.002]],[[96757.2,33.485],[96757.3,0.012],[96757.4,0.012],[96757.5,0.006],[96758.7,0.002]]]
["binance-futures","BTCUSDT",1746229846537,[[96742.4,13.175],[96742.3,0.035],[96742.2,0.017],[96742.1,0.002],[96742.0,0.051]],[[96742.5,19.04],[96742.6,0.146],[96742.7,0.005],[96742.9,0.002],[96743.2,0.002]]]
["binance-futures","BTCUSDT",1746229869271,[[96742.4,16.36],[96742.3,0.035],[96742.2,0.017],[96742.1,0.002],[96742.0,0.018]],[[96742.5,15.749],[96742.6,0.16],[96742.7,0.006],[96742.8,0.003],[96742.9,0.002]]]
["binance-futures","BTCUSDT",1746229957443,[[96770.3,33.979],[96770.2,0.174],[96770.1,0.302],[96770.0,0.015],[96769.9,0.014]],[[96770.4,0.11],[96770.5,0.002],[96770.9,0.006],[96772.9,0.002],[96773.0,0.004]]]
["binance-futures","BTCUSDT",1746230012661,[[96777.5,16.782],[96777.4,0.018],[96777.3,0.003],[96777.2,0.132],[96777.1,0.524]],[[96777.6,0.664],[96777.7,0.01],[96778.9,0.002],[96779.0,0.002],[96779.4,0.006]]]
["binance-futures","BTCUSDT",1746230045748,[[96786.5,16.47],[96786.4,0.171],[96786.3,0.018],[96786.2,0.002],[96784.7,0.002]],[[96786.6,18.524],[96786.7,0.139],[96786.8,0.002],[96787.3,0.002],[96787.4,0.002]]]
["binance-futures","BTCUSDT",1746230098841,[[96786.5,9.705],[96786.4,0.095],[96786.3,0.004],[96785.9,0.12],[96785.8,0.002]],[[96786.6,11.509],[96786.7,0.563],[96786.8,0.045],[96786.9,0.002],[96787.3,0.002]]]
["binance-futures","BTCUSDT",1746230179079,[[96797.2,28.912],[96797.1,0.011],[96797.0,0.106],[96796.9,2.313],[96796.8,3.386]],[[96797.3,5.218],[96797.4,0.002],[96798.0,0.008],[96798.7,0.002],[96798.9,0.004]]]
["binance-futures","BTCUSDT",1746230212672,[[96797.2,14.592],[96797.1,0.018],[96797.0,0.043],[96796.9,0.818],[96796.8,0.013]],[[96797.3,6.645],[96797.4,1.02],[96797.5,0.002],[96798.0,0.008],[96798.6,0.057]]]
["binance-futures","BTCUSDT",1746230265201,[[96831.1,4.097],[96831.0,0.383],[96830.9,0.006],[96830.2,0.004],[96830.0,0.007]],[[96831.2,12.435],[96831.3,0.115],[96831.4,0.004],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230355635,[[96831.1,9.607],[96831.0,0.439],[96830.9,0.012],[96830.8,0.415],[96830.7,0.004]],[[96831.2,9.072],[96831.3,0.108],[96831.7,0.002],[96831.8,0.002],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230367046,[[96831.1,9.067],[96831.0,0.53],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,10.1],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230367102,[[96831.1,9.067],[96831.0,0.53],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,10.876],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230367152,[[96831.1,9.068],[96831.0,0.53],[96830.9,0.682],[96830.8,0.413],[96830.7,0.004]],[[96831.2,10.876],[96831.3,0.111],[96831.8,0.006],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230367201,[[96831.1,9.065],[96831.0,0.53],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,10.876],[96831.3,0.111],[96831.8,0.006],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230367262,[[96831.1,9.067],[96831.0,0.53],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,10.843],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230367310,[[96831.1,9.067],[96831.0,1.2],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,10.843],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230367363,[[96831.1,9.737],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,10.846],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230367421,[[96831.1,9.067],[96831.0,0.53],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,10.871],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230367461,[[96831.1,9.024],[96831.0,1.2],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,10.855],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230367527,[[96831.1,9.694],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,10.198],[96831.3,0.111],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230367578,[[96831.1,9.694],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,10.198],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230367629,[[96831.1,9.692],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,10.198],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230367682,[[96831.1,9.692],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,10.158],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230367788,[[96831.1,9.722],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,10.158],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230367841,[[96831.1,9.722],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,10.073],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230367895,[[96831.1,9.722],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.239],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230367941,[[96831.1,9.591],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.239],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230367999,[[96831.1,8.921],[96831.0,0.53],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,10.039],[96831.3,0.111],[96831.8,0.004],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230368051,[[96831.1,8.693],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.259],[96831.3,0.111],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368101,[[96831.1,8.693],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.259],[96831.3,0.111],[96831.4,0.002],[96831.8,0.007],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368141,[[96831.1,8.69],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.259],[96831.3,0.111],[96831.4,0.002],[96831.8,0.007],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368203,[[96831.1,8.693],[96831.0,0.53],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,12.267],[96831.3,0.111],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368261,[[96831.1,8.931],[96831.0,0.53],[96830.9,0.012],[96830.8,1.083],[96830.7,0.004]],[[96831.2,12.183],[96831.3,0.111],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368313,[[96831.1,9.034],[96831.0,0.53],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,12.183],[96831.3,0.111],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368424,[[96831.1,9.054],[96831.0,0.53],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,12.183],[96831.3,0.111],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368477,[[96831.1,9.05],[96831.0,0.53],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,12.195],[96831.3,0.111],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368529,[[96831.1,9.05],[96831.0,0.53],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,12.202],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368627,[[96831.1,9.052],[96831.0,0.53],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,12.202],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368681,[[96831.1,9.05],[96831.0,0.53],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.202],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368737,[[96831.1,9.05],[96831.0,0.53],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.193],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368781,[[96831.1,9.039],[96831.0,0.53],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.279],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230368951,[[96831.1,10.235],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.279],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230369003,[[96831.1,10.235],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.393],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230369050,[[96831.1,10.23],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.497],[96831.3,0.113],[96831.8,0.004],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230369157,[[96831.1,10.23],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.411],[96831.3,0.113],[96831.8,0.004],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230369260,[[96831.1,10.23],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.328],[96831.3,0.113],[96831.8,0.004],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230369301,[[96831.1,10.23],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.407],[96831.3,0.113],[96831.8,0.004],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230369365,[[96831.1,10.226],[96831.0,0.53],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.493],[96831.3,0.113],[96831.8,0.004],[96832.0,0.045],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230369466,[[96831.1,6.951],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.214],[96831.3,0.113],[96831.4,0.002],[96831.5,0.003],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230369521,[[96831.1,6.951],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.214],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96834.3,0.67]]]
["binance-futures","BTCUSDT",1746230369575,[[96831.1,6.951],[96831.0,0.528],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,12.214],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.2,0.003]]]
["binance-futures","BTCUSDT",1746230369624,[[96831.1,6.951],[96831.0,0.528],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,12.211],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.2,0.003]]]
["binance-futures","BTCUSDT",1746230369731,[[96831.1,6.95],[96831.0,0.528],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,12.211],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.2,0.003]]]
["binance-futures","BTCUSDT",1746230369838,[[96831.1,6.95],[96831.0,0.528],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,12.209],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.2,0.003]]]
["binance-futures","BTCUSDT",1746230369891,[[96831.1,6.95],[96831.0,0.528],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,12.147],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96837.0,0.004]]]
["binance-futures","BTCUSDT",1746230369941,[[96831.1,6.98],[96831.0,0.528],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,12.138],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96837.0,0.004]]]
["binance-futures","BTCUSDT",1746230369990,[[96831.1,6.98],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,12.111],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96834.4,0.713]]]
["binance-futures","BTCUSDT",1746230370048,[[96831.1,6.98],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,12.081],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96834.4,0.713]]]
["binance-futures","BTCUSDT",1746230370101,[[96831.1,6.977],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.678]],[[96831.2,12.084],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.4,0.003]]]
["binance-futures","BTCUSDT",1746230370146,[[96831.1,6.971],[96831.0,0.528],[96830.9,0.012],[96830.8,0.413],[96830.7,0.004]],[[96831.2,12.084],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.4,0.003]]]
["binance-futures","BTCUSDT",1746230370201,[[96831.1,6.991],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.087],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96833.7,0.672]]]
["binance-futures","BTCUSDT",1746230370253,[[96831.1,6.991],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.094],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96833.7,0.672]]]
["binance-futures","BTCUSDT",1746230370309,[[96831.1,6.991],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.007],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96833.7,0.002]]]
["binance-futures","BTCUSDT",1746230370361,[[96831.1,6.859],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,12.007],[96831.3,0.113],[96831.4,0.002],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230370413,[[96831.1,7.595],[96831.0,0.528],[96830.9,0.012],[96830.8,0.413],[96830.7,0.004]],[[96831.2,11.334],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230370464,[[96831.1,7.595],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.346],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230370516,[[96831.1,7.595],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.346],[96831.3,0.113],[96831.8,0.004],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230370564,[[96831.1,7.595],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.259],[96831.3,0.113],[96831.8,0.004],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230370622,[[96831.1,7.595],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.259],[96831.3,0.113],[96831.8,0.004],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230370674,[[96831.1,7.595],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.346],[96831.3,0.113],[96831.8,0.004],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230370724,[[96831.1,7.597],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.346],[96831.3,0.113],[96831.8,0.004],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230370834,[[96831.1,7.73],[96831.0,0.528],[96830.9,0.012],[96830.8,0.413],[96830.7,0.004]],[[96831.2,11.346],[96831.3,0.113],[96831.8,0.004],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230370886,[[96831.1,5.357],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.648],[96831.3,0.113],[96831.8,0.004],[96832.1,0.003],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230370937,[[96831.1,5.377],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.648],[96831.3,0.113],[96831.8,0.004],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230370986,[[96831.1,5.377],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.639],[96831.3,0.113],[96831.8,0.004],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230371039,[[96831.1,5.377],[96831.0,0.528],[96830.9,0.012],[96830.8,1.085],[96830.7,0.006]],[[96831.2,11.564],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230371085,[[96831.1,5.377],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.564],[96831.3,0.113],[96831.4,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230371141,[[96831.1,5.376],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.554],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.1,0.004]]]
["binance-futures","BTCUSDT",1746230371197,[[96831.1,5.373],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.456],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230371249,[[96831.1,5.373],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.465],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230371301,[[96831.1,5.371],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.46],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230371408,[[96831.1,5.371],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.375],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230371461,[[96831.1,5.371],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.463],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230371511,[[96831.1,5.371],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.478],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.0,0.048]]]
["binance-futures","BTCUSDT",1746230371565,[[96831.1,5.371],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.478],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.0,0.048]]]
["binance-futures","BTCUSDT",1746230371618,[[96831.1,5.371],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,11.478],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.0,0.048]]]
["binance-futures","BTCUSDT",1746230371672,[[96831.1,5.369],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,11.478],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230371724,[[96831.1,5.369],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.478],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230371775,[[96831.1,5.371],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.478],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230371821,[[96831.1,5.371],[96831.0,0.528],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.478],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230371936,[[96831.1,5.371],[96831.0,0.528],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.391],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230372038,[[96831.1,5.352],[96831.0,0.528],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.478],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230372085,[[96831.1,5.355],[96831.0,0.528],[96830.9,0.682],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.478],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230372183,[[96831.1,5.355],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.544],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230372241,[[96831.1,5.355],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.543],[96831.3,0.113],[96831.7,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230372309,[[96831.1,5.335],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,11.543],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230372361,[[96831.1,4.128],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.543],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.0,0.045]]]
["binance-futures","BTCUSDT",1746230372410,[[96831.1,4.199],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.543],[96831.3,0.117],[96831.6,0.003],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230372462,[[96831.1,4.199],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.545],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230372518,[[96831.1,4.195],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.545],[96831.3,0.117],[96831.5,0.003],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230372564,[[96831.1,4.195],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.547],[96831.3,0.117],[96831.5,0.003],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230372621,[[96831.1,4.989],[96831.0,0.528],[96830.9,0.012],[96830.8,0.413]],[[96831.2,11.547],[96831.3,0.117],[96831.5,0.003],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230372673,[[96831.1,4.986],[96831.0,0.528],[96830.9,0.012],[96830.8,0.413],[96830.4,0.002]],[[96831.2,11.547],[96831.3,0.117],[96831.6,0.002],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230372724,[[96831.1,4.986],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.547],[96831.3,0.117],[96831.6,0.002],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230372938,[[96831.1,5.006],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.004]],[[96831.2,11.548],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230372981,[[96831.1,4.984],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.004]],[[96831.2,11.548],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230373041,[[96831.1,4.977],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.004]],[[96831.2,11.548],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230373086,[[96831.1,4.977],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.46],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230373141,[[96831.1,4.852],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.549],[96831.3,0.117],[96831.7,0.005],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230373200,[[96831.1,4.872],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415]],[[96831.2,11.555],[96831.3,0.117],[96831.4,0.002],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230373247,[[96831.1,4.872],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.56],[96831.3,0.117],[96831.4,0.002],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230373354,[[96831.1,4.793],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.56],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230373409,[[96831.1,5.465],[96831.0,0.528],[96830.9,0.012],[96830.8,0.413]],[[96831.2,11.317],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230373460,[[96831.1,5.465],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.318],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230373505,[[96831.1,5.465],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.278],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230373561,[[96831.1,5.465],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.19],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230373720,[[96831.1,4.775],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.278],[96831.3,0.117],[96831.6,0.04],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230373771,[[96831.1,4.775],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.678],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96837.6,0.041]]]
["binance-futures","BTCUSDT",1746230373824,[[96831.1,2.359],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.839],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230373873,[[96831.1,2.292],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.836],[96831.3,0.117],[96831.6,0.003],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230373928,[[96831.1,2.362],[96831.0,0.528],[96830.9,0.012],[96830.8,0.413]],[[96831.2,11.839],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230373978,[[96831.1,2.363],[96831.0,0.528],[96830.9,0.012],[96830.8,0.413],[96829.4,0.09]],[[96831.2,11.836],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230374025,[[96831.1,2.363],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.836],[96831.3,0.117],[96831.5,0.005],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230374082,[[96831.1,2.37],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.836],[96831.3,0.117],[96831.5,0.005],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230374134,[[96831.1,2.299],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.864],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230374183,[[96831.1,2.299],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.865],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230374238,[[96831.1,2.369],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.863],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230374284,[[96831.1,2.37],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.858],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230374391,[[96831.1,2.372],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.86],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230374443,[[96831.1,2.37],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.862],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230374494,[[96831.1,2.37],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.864],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230374549,[[96831.1,3.702],[96831.0,0.528],[96830.9,0.012],[96830.8,0.413]],[[96831.2,11.876],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230374600,[[96831.1,3.802],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.876],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230374649,[[96831.1,3.822],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.876],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96833.6,0.713]]]
["binance-futures","BTCUSDT",1746230374704,[[96831.1,3.872],[96831.0,0.528],[96830.9,0.682],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.628],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96833.6,0.043]]]
["binance-futures","BTCUSDT",1746230374749,[[96831.1,3.872],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.004]],[[96831.2,11.628],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230374807,[[96831.1,3.878],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.004]],[[96831.2,11.228],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230374861,[[96831.1,3.949],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.314],[96831.3,0.117],[96831.5,0.002],[96831.6,0.003],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230374905,[[96831.1,3.878],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.314],[96831.3,0.117],[96831.5,0.002],[96832.1,0.002],[96862.9,1.892]]]
["binance-futures","BTCUSDT",1746230374961,[[96831.1,3.88],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.314],[96831.3,0.117],[96831.5,0.002],[96832.1,0.002],[96845.1,0.002]]]
["binance-futures","BTCUSDT",1746230375019,[[96831.1,3.88],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.314],[96831.3,0.117],[96831.5,0.002],[96832.1,0.002],[96845.1,0.002]]]
["binance-futures","BTCUSDT",1746230375072,[[96831.1,3.878],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,11.226],[96831.3,0.117],[96831.5,0.002],[96832.1,0.002],[96841.1,1.506]]]
["binance-futures","BTCUSDT",1746230375122,[[96831.1,3.856],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.034],[96831.3,0.117],[96831.4,0.003],[96831.5,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230375177,[[96831.1,3.856],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.034],[96831.3,0.117],[96831.4,0.003],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230375324,[[96831.1,3.856],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.028],[96831.3,0.117],[96831.4,0.003],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230375434,[[96831.1,3.856],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.001],[96831.3,0.117],[96831.4,0.003],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230375485,[[96831.1,3.847],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.001],[96831.3,0.117],[96831.4,0.003],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230375588,[[96831.1,3.847],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.913],[96831.3,0.117],[96831.4,0.003],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230375642,[[96831.1,3.847],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.994],[96831.3,0.117],[96831.4,0.003],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230375688,[[96831.1,3.847],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.994],[96831.3,0.117],[96831.5,0.002],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230375744,[[96831.1,3.847],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.859],[96831.3,0.117],[96831.5,0.002],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230375797,[[96831.1,3.847],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.867],[96831.3,0.117],[96831.5,0.002],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230375841,[[96831.1,3.844],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.867],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230375941,[[96831.1,3.844],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.779],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230376005,[[96831.1,3.844],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.862],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230376108,[[96831.1,3.841],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.862],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230376161,[[96831.1,3.839],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.862],[96831.3,0.12],[96831.4,0.002],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230376206,[[96831.1,3.838],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.862],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230376261,[[96831.1,3.838],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.862],[96831.3,0.117],[96831.4,0.005],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230376321,[[96831.1,3.84],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.857],[96831.3,0.117],[96831.4,0.005],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230376374,[[96831.1,3.829],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.857],[96831.3,0.117],[96831.4,0.005],[96831.5,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230376421,[[96831.1,3.829],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.858],[96831.3,0.117],[96831.4,0.005],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230376478,[[96831.1,3.829],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.851],[96831.3,0.117],[96831.4,0.005],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230376530,[[96831.1,2.675],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413]],[[96831.2,11.851],[96831.3,0.117],[96831.4,0.005],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230376581,[[96831.1,2.671],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.851],[96831.3,0.117],[96831.4,0.005],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230376628,[[96831.1,2.671],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.854],[96831.3,0.117],[96831.4,0.005],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230376681,[[96831.1,3.273],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.854],[96831.3,0.117],[96831.4,0.002],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230376739,[[96831.1,3.268],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.854],[96831.3,0.117],[96831.4,0.002],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230376898,[[96831.1,3.266],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.854],[96831.3,0.117],[96831.4,0.002],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230376950,[[96831.1,3.263],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.672]],[[96831.2,11.134],[96831.3,0.117],[96831.7,0.002],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230376998,[[96831.1,3.263],[96831.0,0.307],[96830.9,0.012],[96830.8,0.673],[96830.7,0.672]],[[96831.2,11.134],[96831.3,0.117],[96831.7,0.002],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230377051,[[96831.1,3.263],[96831.0,0.307],[96830.9,0.682],[96830.8,0.673],[96830.7,0.002]],[[96831.2,11.134],[96831.3,0.117],[96831.7,0.002],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230377103,[[96831.1,3.263],[96831.0,0.629],[96830.9,0.682],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.131],[96831.3,0.117],[96831.7,0.002],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230377155,[[96831.1,3.426],[96831.0,1.299],[96830.9,0.012],[96830.8,0.413]],[[96831.2,11.131],[96831.3,0.117],[96831.7,0.002],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230377209,[[96831.1,3.446],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.129],[96831.3,0.117],[96831.7,0.002],[96832.1,0.002],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230377261,[[96831.1,3.446],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.128],[96831.3,0.117],[96831.7,0.002],[96832.7,0.472],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230377317,[[96831.1,3.446],[96831.0,1.198],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.117],[96831.3,0.117],[96831.7,0.002],[96832.7,0.472],[96832.8,1.024]]]
["binance-futures","BTCUSDT",1746230377364,[[96831.1,3.426],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.519],[96831.3,0.117],[96831.7,0.002],[96832.1,0.002],[96832.7,0.469]]]
["binance-futures","BTCUSDT",1746230377421,[[96831.1,3.426],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.527],[96831.3,0.117],[96831.7,0.002],[96832.1,0.002],[96832.7,0.469]]]
["binance-futures","BTCUSDT",1746230377463,[[96831.1,3.426],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.439],[96831.3,0.117],[96831.7,0.002],[96832.1,0.002],[96832.7,0.469]]]
["binance-futures","BTCUSDT",1746230377527,[[96831.1,3.426],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.461],[96831.3,0.117],[96831.7,0.002],[96832.1,0.002],[96832.7,0.469]]]
["binance-futures","BTCUSDT",1746230377578,[[96831.1,3.426],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.427],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230377631,[[96831.1,3.428],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.419],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230377684,[[96831.1,3.427],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.535],[96831.3,0.117],[96831.7,0.002],[96831.8,0.007],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230377736,[[96831.1,3.427],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.453],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230377787,[[96831.1,3.377],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.542],[96831.3,0.117],[96831.7,0.002],[96831.8,0.007],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230377892,[[96831.1,3.377],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.542],[96831.3,0.117],[96831.7,0.002],[96831.8,0.007],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230377981,[[96831.1,3.377],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.542],[96831.3,0.117],[96831.4,0.003],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230378050,[[96831.1,3.377],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.542],[96831.3,0.117],[96831.5,0.003],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230378098,[[96831.1,3.38],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.475],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230378151,[[96831.1,3.382],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.564],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230378201,[[96831.1,3.381],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.48],[96831.3,0.117],[96831.6,0.003],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230378247,[[96831.1,3.381],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.569],[96831.3,0.117],[96831.6,0.003],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230378305,[[96831.1,3.381],[96831.0,0.528],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.573],[96831.3,0.117],[96831.7,0.002],[96831.8,0.004],[96836.4,0.003]]]
["binance-futures","BTCUSDT",1746230378355,[[96831.1,1.166],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.616],[96831.3,0.117],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230378406,[[96831.1,1.166],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.619],[96831.3,0.117],[96831.6,0.711],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230378459,[[96831.1,2.133],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413]],[[96831.2,11.621],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96831.7,0.004]]]
["binance-futures","BTCUSDT",1746230378511,[[96831.1,2.062],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.619],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96831.7,0.674]]]
["binance-futures","BTCUSDT",1746230378564,[[96831.1,2.06],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.619],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230378613,[[96831.1,1.998],[96831.0,0.307],[96830.9,0.014],[96830.8,0.415]],[[96831.2,11.619],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230378667,[[96831.1,2.181],[96831.0,0.31],[96830.9,0.01],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.616],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230378720,[[96831.1,2.201],[96831.0,0.31],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.48],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230378771,[[96831.1,2.204],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.277],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230378824,[[96831.1,2.07],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.26],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230378924,[[96831.1,2.072],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.26],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230379040,[[96831.1,2.065],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.26],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230379090,[[96831.1,2.065],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.262],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230379142,[[96831.1,2.185],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.26],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.044]]]
["binance-futures","BTCUSDT",1746230379198,[[96831.1,2.193],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413]],[[96831.2,12.26],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230379248,[[96831.1,2.193],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.26],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230379303,[[96831.1,2.265],[96831.0,0.307],[96830.9,0.01],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.266],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230379358,[[96831.1,2.265],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.264],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230379407,[[96831.1,2.267],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.261],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230379513,[[96831.1,1.298],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.263],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230379618,[[96831.1,1.303],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.263],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230379663,[[96831.1,1.299],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.263],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230379771,[[96831.1,1.299],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.174],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230379928,[[96831.1,1.301],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.174],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230380037,[[96831.1,1.3],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.263],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230380087,[[96831.1,1.304],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.263],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230380138,[[96831.1,1.299],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.259],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230380190,[[96831.1,2.113],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413]],[[96831.2,12.252],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230380241,[[96831.1,3.838],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.25],[96831.3,0.117],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230380298,[[96831.1,3.838],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.253],[96831.3,0.117],[96831.4,0.004],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230380341,[[96831.1,3.835],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.253],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230380404,[[96831.1,3.833],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.253],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230380454,[[96831.1,3.835],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.247],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230380507,[[96831.1,3.835],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.255],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96831.8,0.007]]]
["binance-futures","BTCUSDT",1746230380559,[[96831.1,3.81],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.387],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230380603,[[96831.1,3.81],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.387],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96831.7,0.004]]]
["binance-futures","BTCUSDT",1746230380716,[[96831.1,4.213],[96831.0,0.31],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.333],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96831.7,0.004]]]
["binance-futures","BTCUSDT",1746230380767,[[96831.1,4.037],[96831.0,0.31],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.422],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96831.7,0.004]]]
["binance-futures","BTCUSDT",1746230380821,[[96831.1,4.045],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.421],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96831.7,0.004]]]
["binance-futures","BTCUSDT",1746230380924,[[96831.1,4.065],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.424],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96831.7,0.004]]]
["binance-futures","BTCUSDT",1746230381032,[[96831.1,4.065],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.424],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230381081,[[96831.1,4.061],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.424],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230381121,[[96831.1,4.061],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.335],[96831.3,0.117],[96831.6,0.041],[96831.7,0.002],[96842.9,0.132]]]
["binance-futures","BTCUSDT",1746230381184,[[96831.1,4.041],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.424],[96831.3,0.117],[96831.6,0.041],[96832.5,0.67],[96842.9,0.132]]]
["binance-futures","BTCUSDT",1746230381238,[[96831.1,4.038],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.421],[96831.3,0.117],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230381282,[[96831.1,4.038],[96831.0,0.307],[96830.9,0.229],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.421],[96831.3,0.117],[96831.6,0.041],[96831.7,0.002],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230381341,[[96831.1,3.635],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.421],[96831.3,0.117],[96831.6,0.041],[96831.7,0.002],[96831.8,0.006]]]
["binance-futures","BTCUSDT",1746230381395,[[96831.1,4.03],[96831.0,0.307],[96830.9,0.231],[96830.8,0.413],[96830.7,0.003]],[[96831.2,11.345],[96831.3,0.117],[96831.6,0.041],[96831.7,0.002],[96831.8,0.006]]]
["binance-futures","BTCUSDT",1746230381443,[[96831.1,4.03],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.005]],[[96831.2,11.345],[96831.3,0.117],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230381501,[[96831.1,4.03],[96831.0,0.307],[96830.9,0.231],[96830.8,0.418],[96830.7,0.002]],[[96831.2,11.342],[96831.3,0.117],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230381552,[[96831.1,4.034],[96831.0,0.307],[96830.9,0.231],[96830.8,0.418],[96830.7,0.002]],[[96831.2,11.34],[96831.3,0.117],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230381606,[[96831.1,4.037],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.34],[96831.3,0.117],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230381658,[[96831.1,4.037],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.286],[96831.3,0.117],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230381764,[[96831.1,4.037],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.197],[96831.3,0.117],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230381919,[[96831.1,4.042],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.199],[96831.3,0.117],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230381971,[[96831.1,4.039],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.288],[96831.3,0.117],[96831.6,0.044],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382026,[[96831.1,4.039],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.288],[96831.3,0.117],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382130,[[96831.1,4.037],[96831.0,0.307],[96830.9,0.231],[96830.8,0.418],[96830.7,0.002]],[[96831.2,11.29],[96831.3,0.117],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382181,[[96831.1,4.037],[96831.0,0.307],[96830.9,0.231],[96830.8,0.418],[96830.7,0.002]],[[96831.2,11.201],[96831.3,0.117],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382285,[[96831.1,3.847],[96831.0,0.307],[96830.9,0.231],[96830.8,0.418],[96830.7,0.002]],[[96831.2,11.29],[96831.3,0.117],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382339,[[96831.1,3.798],[96831.0,0.307],[96830.9,0.231],[96830.8,0.418],[96830.7,0.002]],[[96831.2,11.29],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382444,[[96831.1,3.798],[96831.0,0.307],[96830.9,0.231],[96830.8,0.418],[96830.7,0.002]],[[96831.2,11.279],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382498,[[96831.1,3.798],[96831.0,0.307],[96830.9,0.234],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.279],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382541,[[96831.1,3.798],[96831.0,0.307],[96830.9,0.234],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.271],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382653,[[96831.1,3.798],[96831.0,0.307],[96830.9,0.234],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.204],[96831.3,0.127],[96831.6,0.041],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382709,[[96831.1,3.797],[96831.0,0.307],[96830.9,0.234],[96830.8,0.413]],[[96831.2,11.204],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382758,[[96831.1,3.797],[96831.0,0.307],[96830.9,0.234],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.204],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382861,[[96831.1,3.799],[96831.0,0.307],[96830.9,0.234],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.204],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230382963,[[96831.1,3.799],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.204],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383021,[[96831.1,3.795],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.293],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383074,[[96831.1,3.792],[96831.0,0.307],[96830.9,0.234],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.213],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383127,[[96831.1,3.792],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.213],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383181,[[96831.1,3.771],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.313],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383234,[[96831.1,3.448],[96831.0,0.307],[96830.9,0.231],[96830.8,0.413]],[[96831.2,11.228],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.007]]]
["binance-futures","BTCUSDT",1746230383285,[[96831.1,4.035],[96831.0,0.307],[96830.9,0.233],[96830.8,0.415],[96829.2,0.004]],[[96831.2,11.228],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383338,[[96831.1,4.035],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.228],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383389,[[96831.1,3.884],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.225],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383494,[[96831.1,3.739],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.219],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383542,[[96831.1,3.739],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.058],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383598,[[96831.1,3.737],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.058],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383650,[[96831.1,3.737],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.011],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383703,[[96831.1,3.737],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.008],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383754,[[96831.1,3.737],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,11.062],[96831.3,0.127],[96831.6,0.041],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383803,[[96831.1,3.737],[96831.0,0.307],[96830.9,0.231],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.652],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383858,[[96831.1,3.139],[96831.0,0.307],[96830.9,0.231],[96830.8,0.413]],[[96831.2,10.911],[96831.3,0.127],[96831.6,0.041],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383905,[[96831.1,3.584],[96831.0,0.307],[96830.9,0.231],[96830.8,0.413],[96822.3,1.294]],[[96831.2,10.826],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230383961,[[96831.1,3.139],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.826],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384012,[[96831.1,3.139],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413]],[[96831.2,10.833],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384061,[[96831.1,3.14],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.833],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384172,[[96831.1,3.14],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.866],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384222,[[96831.1,3.14],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.918],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384326,[[96831.1,3.14],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.92],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384380,[[96831.1,3.109],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413]],[[96831.2,10.92],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384426,[[96831.1,3.111],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.92],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384483,[[96831.1,3.107],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.92],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384536,[[96831.1,3.612],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.92],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384583,[[96831.1,3.612],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.83],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384638,[[96831.1,3.612],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.686],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384681,[[96831.1,3.612],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.776],[96831.3,0.127],[96831.6,0.041],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384743,[[96831.1,3.612],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.658],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384801,[[96831.1,3.61],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.736],[96831.3,0.127],[96831.6,0.041],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384851,[[96831.1,3.61],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.823],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384905,[[96831.1,3.567],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.823],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230384961,[[96831.1,3.573],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.823],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385011,[[96831.1,3.594],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.823],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385063,[[96831.1,3.618],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.823],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385106,[[96831.1,3.616],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.823],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385164,[[96831.1,3.616],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.874],[96831.3,0.127],[96831.6,0.041],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385216,[[96831.1,3.616],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.828],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385267,[[96831.1,3.616],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.767],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385318,[[96831.1,3.616],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.746],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385361,[[96831.1,3.616],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.705],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385421,[[96831.1,3.616],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.795],[96831.3,0.127],[96831.6,0.041],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385472,[[96831.1,3.987],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413]],[[96831.2,10.796],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385521,[[96831.1,3.987],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.706],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385581,[[96831.1,3.987],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.696],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385684,[[96831.1,3.987],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.703],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385738,[[96831.1,3.987],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.793],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385790,[[96831.1,4.329],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413]],[[96831.2,10.793],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385845,[[96831.1,4.329],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.703],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385947,[[96831.1,4.322],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.703],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230385998,[[96831.1,3.817],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.703],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386048,[[96831.1,3.383],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.864],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386151,[[96831.1,3.383],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.49],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386201,[[96831.1,3.383],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.868],[96831.3,0.127],[96831.6,0.041],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386261,[[96831.1,3.833],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.848],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386312,[[96831.1,3.833],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.85],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386361,[[96831.1,3.386],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.85],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386419,[[96831.1,3.823],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.85],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386470,[[96831.1,3.823],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.849],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386524,[[96831.1,3.358],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.829],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386627,[[96831.1,3.796],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.831],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386678,[[96831.1,3.796],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.741],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386838,[[96831.1,3.796],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.831],[96831.3,0.127],[96831.6,0.041],[96831.7,0.002],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386887,[[96831.1,3.796],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.831],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386940,[[96831.1,3.918],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413],[96830.7,0.002]],[[96831.2,10.633],[96831.3,0.127],[96831.6,0.041],[96831.7,0.004],[96831.8,0.004]]]
["binance-futures","BTCUSDT",1746230386990,[[96831.1,3.935],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.716],[96831.3,0.127],[96831.7,0.002],[96831.8,0.004],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1746230387045,[[96831.1,3.935],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.716],[96831.3,0.127],[96831.8,0.004],[96832.1,0.002],[96835.8,1.019]]]
["binance-futures","BTCUSDT",1746230387093,[[96831.1,3.937],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.716],[96831.3,0.127],[96831.8,0.004],[96832.1,0.002],[96834.7,0.002]]]
["binance-futures","BTCUSDT",1746230387201,[[96831.1,3.937],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.718],[96831.3,0.127],[96831.8,0.004],[96832.1,0.002],[96834.7,0.002]]]
["binance-futures","BTCUSDT",1746230387254,[[96831.1,3.937],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,10.699],[96831.3,0.127],[96831.8,0.004],[96832.1,0.002],[96834.7,0.002]]]
["binance-futures","BTCUSDT",1746230387301,[[96831.1,6.183],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.577],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230387410,[[96831.1,6.103],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.577],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230387461,[[96831.1,5.987],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413],[96830.7,0.004]],[[96831.2,7.578],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230387516,[[96831.1,5.987],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.487],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230387619,[[96831.1,6.101],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,6.779],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230387672,[[96831.1,6.157],[96831.0,0.307],[96830.9,0.014],[96830.8,0.415],[96830.7,0.004]],[[96831.2,6.779],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230387723,[[96831.1,6.157],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,6.779],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230387775,[[96831.1,6.139],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.222],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230387878,[[96831.1,6.083],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.132],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230387925,[[96831.1,6.076],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.132],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388038,[[96831.1,6.083],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.215],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.02]]]
["binance-futures","BTCUSDT",1746230388081,[[96831.1,6.083],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.221],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388141,[[96831.1,6.083],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.132],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388241,[[96831.1,6.108],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.221],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388297,[[96831.1,5.994],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.223],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388344,[[96831.1,5.938],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.223],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388455,[[96831.1,5.938],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,7.226],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388506,[[96831.1,5.968],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413],[96830.7,0.004]],[[96831.2,8.947],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388559,[[96831.1,5.964],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.947],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388609,[[96831.1,5.964],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,9.346],[96831.3,0.125],[96831.8,0.004],[96832.8,1.02],[96833.0,0.002]]]
["binance-futures","BTCUSDT",1746230388661,[[96831.1,5.995],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.947],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388764,[[96831.1,5.995],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.858],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388817,[[96831.1,6.044],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.848],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388867,[[96831.1,5.998],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.937],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388921,[[96831.1,5.942],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.937],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230388975,[[96831.1,5.998],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413],[96830.7,0.006]],[[96831.2,8.938],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389025,[[96831.1,5.942],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.977],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389076,[[96831.1,5.995],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413],[96830.7,0.004]],[[96831.2,8.977],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389125,[[96831.1,6.015],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413],[96830.7,0.004]],[[96831.2,8.888],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389179,[[96831.1,5.813],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413],[96830.7,0.004]],[[96831.2,8.978],[96831.3,0.125],[96831.8,0.004],[96832.8,1.02],[96833.7,0.004]]]
["binance-futures","BTCUSDT",1746230389224,[[96831.1,5.78],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.978],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389282,[[96831.1,5.78],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.889],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389336,[[96831.1,5.78],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.972],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389382,[[96831.1,5.826],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.978],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389438,[[96831.1,5.826],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.889],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389490,[[96831.1,5.826],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.915],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389541,[[96831.1,5.826],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,9.01],[96831.3,0.125],[96831.8,0.004],[96832.8,1.02],[96833.0,0.002]]]
["binance-futures","BTCUSDT",1746230389596,[[96831.1,5.826],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,9.01],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389649,[[96831.1,5.826],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,9.009],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389753,[[96831.1,5.826],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.92],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389841,[[96831.1,5.824],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.884],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389901,[[96831.1,5.824],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.942],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230389958,[[96831.1,5.826],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.942],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390118,[[96831.1,5.826],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,9.031],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390171,[[96831.1,5.828],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,9.031],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390223,[[96831.1,5.79],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,9.001],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390275,[[96831.1,5.829],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,9.006],[96831.3,0.125],[96831.8,0.004],[96832.8,1.02],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1746230390326,[[96831.1,5.827],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,9.002],[96831.3,0.125],[96831.8,0.004],[96832.8,1.02],[96834.5,0.002]]]
["binance-futures","BTCUSDT",1746230390381,[[96831.1,5.827],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.998],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390434,[[96831.1,5.827],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.998],[96831.3,0.123],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390486,[[96831.1,6.07],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,8.998],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390538,[[96831.1,6.07],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.006]],[[96831.2,9.002],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390588,[[96831.1,9.788],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.002],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390642,[[96831.1,9.788],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,8.913],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390798,[[96831.1,9.788],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,8.943],[96831.3,0.123],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390851,[[96831.1,9.843],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413],[96830.7,0.006]],[[96831.2,8.94],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390901,[[96831.1,9.843],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,8.94],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230390954,[[96831.1,9.788],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,8.94],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230391006,[[96831.1,9.788],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.028],[96831.3,0.125],[96831.8,0.004],[96832.8,1.02],[96837.9,0.12]]]
["binance-futures","BTCUSDT",1746230391058,[[96831.1,9.788],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.028],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230391111,[[96831.1,9.788],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,8.94],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230391214,[[96831.1,9.788],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,8.942],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230391266,[[96831.1,9.794],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.03],[96831.3,0.125],[96831.8,0.004],[96832.8,1.02],[96843.8,0.207]]]
["binance-futures","BTCUSDT",1746230391305,[[96831.1,9.794],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.03],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230391421,[[96831.1,9.774],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.03],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230391471,[[96831.1,9.774],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,8.941],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230391790,[[96831.1,9.774],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.029],[96831.3,0.125],[96831.8,0.004],[96832.8,1.02],[96841.9,0.389]]]
["binance-futures","BTCUSDT",1746230391844,[[96831.1,9.83],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.029],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230391887,[[96831.1,9.83],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.207],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230391941,[[96831.1,9.774],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.119],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230392002,[[96831.1,9.774],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.117],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230392052,[[96831.1,9.524],[96831.0,0.309],[96830.9,0.012],[96830.8,0.415],[96830.7,0.008]],[[96831.2,9.117],[96831.3,0.125],[96831.8,0.004],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230392104,[[96831.1,1.462],[96831.0,0.307],[96830.9,0.012],[96830.8,0.413]],[[96831.2,14.407],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230392156,[[96831.1,2.073],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.659],[96831.3,0.127],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230392207,[[96831.1,2.078],[96831.0,0.307],[96830.9,0.014],[96830.8,0.415]],[[96831.2,13.659],[96831.3,0.127],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230392262,[[96831.1,2.078],[96831.0,0.307],[96830.9,0.012],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.596],[96831.3,0.127],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230392310,[[96831.1,2.465],[96831.0,0.307],[96830.9,0.224],[96830.8,0.413]],[[96831.2,13.665],[96831.3,0.127],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230392365,[[96831.1,2.465],[96831.0,0.307],[96830.9,0.224],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.665],[96831.3,0.127],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230392418,[[96831.1,3.724],[96831.0,0.307],[96830.9,0.305],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.665],[96831.3,0.127],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230392471,[[96831.1,3.726],[96831.0,0.307],[96830.9,0.305],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.665],[96831.3,0.127],[96831.4,0.002],[96831.5,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1746230392522,[[96831.1,3.726],[96831.0,0.307],[96830.9,0.305],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.664],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96840.5,0.003]]]
["binance-futures","BTCUSDT",1746230392571,[[96831.1,5.451],[96831.0,0.311],[96830.9,0.305],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.576],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96837.2,0.67]]]
["binance-futures","BTCUSDT",1746230392728,[[96831.1,5.451],[96831.0,0.311],[96830.9,0.305],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.652],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96837.3,0.673]]]
["binance-futures","BTCUSDT",1746230392781,[[96831.1,5.481],[96831.0,0.311],[96830.9,0.305],[96830.8,0.413]],[[96831.2,13.652],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230392836,[[96831.1,5.461],[96831.0,0.311],[96830.9,0.305],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.564],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230392881,[[96831.1,7.49],[96831.0,0.311],[96830.9,0.305],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.66],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230392988,[[96831.1,7.499],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.582],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96897.8,1.6]]]
["binance-futures","BTCUSDT",1746230393041,[[96831.1,7.492],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.692],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96834.1,0.003]]]
["binance-futures","BTCUSDT",1746230393086,[[96831.1,7.492],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,13.692],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230393198,[[96831.1,7.492],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.418],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230393251,[[96831.1,7.497],[96831.0,0.311],[96830.9,0.307],[96830.8,0.413]],[[96831.2,12.418],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230393301,[[96831.1,7.501],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.418],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230393403,[[96831.1,7.556],[96831.0,0.311],[96830.9,0.307],[96830.8,0.413]],[[96831.2,12.311],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230393461,[[96831.1,7.556],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.4],[96831.3,0.127],[96831.4,0.002],[96831.6,0.041],[96979.0,3.609]]]
["binance-futures","BTCUSDT",1746230393514,[[96831.1,7.501],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.305],[96831.3,0.138],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230393561,[[96831.1,7.499],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.394],[96831.3,0.138],[96831.4,0.002],[96831.6,0.041],[96836.0,0.038]]]
["binance-futures","BTCUSDT",1746230393618,[[96831.1,7.499],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.394],[96831.3,0.138],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230393722,[[96831.1,7.557],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.378],[96831.3,0.138],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230393773,[[96831.1,7.514],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.346],[96831.3,0.138],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230393880,[[96831.1,7.57],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.339],[96831.3,0.138],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230393981,[[96831.1,7.514],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.25],[96831.3,0.138],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230394037,[[96831.1,7.521],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.258],[96831.3,0.138],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230394081,[[96831.1,7.521],[96831.0,0.311],[96830.9,0.307],[96830.8,0.415],[96830.7,0.002]],[[96831.2,12.347],[96831.3,0.138],[96831.4,0.002],[96831.6,0.041],[96831.7,0.002]]]
["binance-futures","BTCUSDT",1746230394190,[[96831.1,11.295],[96831.0,0.313],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.305],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230394242,[[96831.1,11.268],[96831.0,0.313],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.305],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230394281,[[96831.1,11.265],[96831.0,0.313],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.306],[96831.3,0.138],[96831.4,0.002],[96832.8,1.02],[96836.9,0.673]]]
["binance-futures","BTCUSDT",1746230394345,[[96831.1,11.265],[96831.0,0.313],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.306],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230394398,[[96831.1,11.321],[96831.0,0.313],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.306],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230394451,[[96831.1,11.265],[96831.0,0.313],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.217],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230394501,[[96831.1,11.296],[96831.0,0.313],[96830.9,0.307],[96830.8,0.413],[96830.7,0.004]],[[96831.2,12.255],[96831.3,0.138],[96831.4,0.002],[96832.8,1.02],[96838.5,0.63]]]
["binance-futures","BTCUSDT",1746230394554,[[96831.1,11.296],[96831.0,0.313],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.276],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230394604,[[96831.1,11.294],[96831.0,0.313],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.276],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230394714,[[96831.1,11.341],[96831.0,0.313],[96830.9,0.307],[96830.8,0.413],[96830.7,0.004]],[[96831.2,12.27],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230394761,[[96831.1,11.341],[96831.0,0.313],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.27],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230394822,[[96831.1,11.285],[96831.0,0.313],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.181],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230394866,[[96831.1,11.341],[96831.0,0.313],[96830.9,0.307],[96830.8,0.413],[96830.7,0.004]],[[96831.2,12.181],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230394921,[[96831.1,11.341],[96831.0,0.313],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.27],[96831.3,0.138],[96831.4,0.002],[96832.8,1.02],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1746230394972,[[96831.1,11.341],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.263],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230395029,[[96831.1,11.285],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.263],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230395081,[[96831.1,11.285],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.27],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230395181,[[96831.1,11.213],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.27],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230395236,[[96831.1,11.239],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.271],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230395281,[[96831.1,11.238],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.263],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230395341,[[96831.1,11.241],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.263],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230395381,[[96831.1,10.979],[96831.0,0.315],[96830.9,0.307],[96830.8,0.413],[96830.7,0.004]],[[96831.2,12.263],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230395441,[[96831.1,10.979],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.263],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230395550,[[96831.1,10.981],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.269],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230395601,[[96831.1,10.983],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.269],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230395922,[[96831.1,10.942],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.269],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230395974,[[96831.1,11.013],[96831.0,0.315],[96830.9,0.307],[96830.8,0.413],[96830.7,0.004]],[[96831.2,12.269],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230396023,[[96831.1,11.013],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.249],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230396178,[[96831.1,10.946],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.249],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230396232,[[96831.1,10.946],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.257],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230396281,[[96831.1,10.949],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.257],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230396550,[[96831.1,10.949],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.259],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230396654,[[96831.1,10.929],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.259],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230396701,[[96831.1,10.957],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.259],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230396858,[[96831.1,10.808],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.081],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230396961,[[96831.1,10.806],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.081],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230397005,[[96831.1,10.776],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.081],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230397322,[[96831.1,10.776],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.087],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230397373,[[96831.1,10.773],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.087],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230397423,[[96831.1,10.773],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.036],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230397477,[[96831.1,10.793],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.036],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230397529,[[96831.1,10.793],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.036],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230397630,[[96831.1,11.043],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.036],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230397683,[[96831.1,11.015],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.006]],[[96831.2,12.036],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230397841,[[96831.1,11.015],[96831.0,0.315],[96830.9,0.307],[96830.8,0.417],[96830.7,0.006]],[[96831.2,12.036],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230397998,[[96831.1,11.009],[96831.0,0.315],[96830.9,0.307],[96830.8,0.417],[96830.7,0.006]],[[96831.2,12.036],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230398101,[[96831.1,11.011],[96831.0,0.315],[96830.9,0.307],[96830.8,0.417],[96830.7,0.006]],[[96831.2,12.031],[96831.3,0.138],[96831.4,0.002],[96832.1,0.002],[96832.8,1.022]]]
["binance-futures","BTCUSDT",1746230398155,[[96831.1,11.066],[96831.0,0.315],[96830.9,0.307],[96830.8,0.415],[96830.7,0.004]],[[96831.2,9.4],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.004]]]
["binance-futures","BTCUSDT",1746230398262,[[96831.1,11.016],[96831.0,0.315],[96830.9,0.309],[96830.8,0.417],[96830.7,0.006]],[[96831.2,9.406],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.004]]]
["binance-futures","BTCUSDT",1746230398301,[[96831.1,11.067],[96831.0,0.315],[96830.9,0.309],[96830.8,0.415],[96830.7,0.004]],[[96831.2,9.406],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.004]]]
["binance-futures","BTCUSDT",1746230398367,[[96831.1,11.057],[96831.0,0.315],[96830.9,0.309],[96830.8,0.417],[96830.7,0.006]],[[96831.2,9.405],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.004]]]
["binance-futures","BTCUSDT",1746230398522,[[96831.1,11.057],[96831.0,0.315],[96830.9,0.309],[96830.8,0.417],[96830.7,0.006]],[[96831.2,9.41],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.004]]]
["binance-futures","BTCUSDT",1746230398580,[[96831.1,11.055],[96831.0,0.315],[96830.9,0.309],[96830.8,0.417],[96830.7,0.006]],[[96831.2,9.411],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.004]]]
["binance-futures","BTCUSDT",1746230398681,[[96831.1,11.055],[96831.0,0.315],[96830.9,0.309],[96830.8,0.417],[96830.7,0.006]],[[96831.2,9.372],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.004]]]
["binance-futures","BTCUSDT",1746230398791,[[96831.1,11.055],[96831.0,0.315],[96830.9,0.309],[96830.8,0.417],[96830.7,0.006]],[[96831.2,9.4],[96831.3,0.136],[96832.8,1.02],[96832.9,1.004],[96835.6,0.005]]]
["binance-futures","BTCUSDT",1746230398844,[[96831.1,11.055],[96831.0,0.315],[96830.9,0.309],[96830.8,0.417],[96830.7,0.006]],[[96831.2,9.4],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.004]]]
["binance-futures","BTCUSDT",1746230398951,[[96831.1,11.053],[96831.0,0.315],[96830.9,0.309],[96830.8,0.417],[96830.7,0.006]],[[96831.2,7.676],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.004]]]
["binance-futures","BTCUSDT",1746230399001,[[96831.1,11.053],[96831.0,0.315],[96830.9,0.309],[96830.8,0.417],[96830.7,0.006]],[[96831.2,7.72],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.004]]]
["binance-futures","BTCUSDT",1746230399056,[[96831.1,11.046],[96831.0,0.315],[96830.9,0.309],[96830.8,0.417],[96830.7,0.006]],[[96831.2,8.475],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.004]]]
["binance-futures","BTCUSDT",1746230399109,[[96831.1,11.397],[96831.0,0.315],[96830.9,0.477],[96830.8,0.415],[96830.7,0.004]],[[96831.2,10.037],[96831.3,0.136],[96832.8,1.02],[96832.9,1.004],[96833.0,0.002]]]
["binance-futures","BTCUSDT",1746230399159,[[96831.1,11.496],[96831.0,0.315],[96830.9,0.477],[96830.8,0.415],[96830.7,0.004]],[[96831.2,7.542],[96831.3,0.136],[96832.8,1.02],[96832.9,1.002],[96835.9,0.863]]]
["binance-futures","BTCUSDT",1746230399213,[[96831.1,11.555],[96831.0,0.315],[96830.9,0.477],[96830.8,0.415],[96830.7,0.004]],[[96831.2,8.266],[96831.3,0.136],[96832.8,1.02],[96832.9,1.002],[96833.0,0.002]]]
["binance-futures","BTCUSDT",1746230399261,[[96831.1,11.555],[96831.0,0.315],[96830.9,0.479],[96830.8,0.417],[96830.7,0.006]],[[96831.2,8.263],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.002]]]
["binance-futures","BTCUSDT",1746230399314,[[96831.1,11.652],[96831.0,0.315],[96830.9,0.479],[96830.8,0.417],[96830.7,0.006]],[[96831.2,8.263],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.002]]]
["binance-futures","BTCUSDT",1746230399421,[[96831.1,11.655],[96831.0,0.315],[96830.9,0.479],[96830.8,0.417],[96830.7,0.006]],[[96831.2,8.701],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.002]]]
["binance-futures","BTCUSDT",1746230399474,[[96831.1,11.655],[96831.0,0.315],[96830.9,0.479],[96830.8,0.417],[96830.7,0.006]],[[96831.2,9.118],[96831.3,0.136],[96832.8,1.02],[96832.9,1.002],[96833.0,0.004]]]
["binance-futures","BTCUSDT",1746230399527,[[96831.1,11.517],[96831.0,0.307],[96830.9,0.479],[96830.8,0.415],[96830.7,0.002]],[[96831.2,9.118],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.002]]]
["binance-futures","BTCUSDT",1746230399577,[[96831.1,11.515],[96831.0,0.307],[96830.9,0.479],[96830.8,0.415],[96830.7,0.002]],[[96831.2,9.117],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.002]]]
["binance-futures","BTCUSDT",1746230399630,[[96831.1,11.489],[96831.0,0.307],[96830.9,0.477],[96830.8,0.415],[96830.7,0.002]],[[96831.2,9.119],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.002]]]
["binance-futures","BTCUSDT",1746230399681,[[96831.1,11.486],[96831.0,0.307],[96830.9,0.477],[96830.8,0.415],[96830.7,0.002]],[[96831.2,9.119],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.002]]]
["binance-futures","BTCUSDT",1746230399839,[[96831.1,11.486],[96831.0,0.307],[96830.9,0.477],[96830.8,0.415],[96830.7,0.002]],[[96831.2,9.034],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.002]]]
["binance-futures","BTCUSDT",1746230399941,[[96831.1,11.836],[96831.0,0.307],[96830.9,0.477],[96830.8,0.417],[96830.7,0.002]],[[96831.2,8.884],[96831.3,0.136],[96832.1,0.002],[96832.8,1.022],[96832.9,1.002]]]