{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1450893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1746057600034,[[94118.9,0.478],[94114.3,0.2],[94112.8,0.004],[94110.8,0.005],[94108.2,0.213]],[[94128.4,0.478],[94133.2,0.008],[94133.4,0.004],[94141.6,0.372],[94142.1,0.286]]]
["binance-futures","BTCUSDT",1746057600072,[[94125.1,10.798],[94121.4,0.083],[94118.9,0.478],[94114.3,0.2],[94112.8,0.004]],[[94125.2,9.743],[94128.3,0.002],[94128.4,0.478],[94128.9,0.002],[94133.2,0.006]]]
["binance-futures","BTCUSDT",1746057601709,[[94125.1,10.798],[94125.0,0.012],[94124.9,0.002],[94124.8,0.002],[94124.7,0.004]],[[94125.2,9.743],[94125.3,0.013],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057602548,[[94125.1,10.798],[94125.0,0.012],[94124.9,0.002],[94124.8,0.002],[94124.7,0.004]],[[94125.2,9.703],[94125.3,0.013],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057604584,[[94125.1,10.501],[94125.0,0.014],[94124.9,0.002],[94124.7,0.004]],[[94125.2,4.886],[94125.3,0.352],[94125.4,0.004],[94125.6,0.002],[94126.0,0.002]]]
["binance-futures","BTCUSDT",1746057604633,[[94125.1,10.463],[94125.0,0.012],[94124.9,0.002],[94124.7,0.004],[94117.6,0.009]],[[94125.2,4.676],[94125.3,0.352],[94125.4,0.004],[94125.6,0.002],[94126.0,0.002]]]
["binance-futures","BTCUSDT",1746057604683,[[94125.1,9.956],[94125.0,0.01],[94124.9,0.002],[94124.5,0.002],[94120.3,0.002]],[[94125.2,4.677],[94125.3,0.352],[94125.4,0.004],[94125.6,0.002],[94126.0,0.002]]]
["binance-futures","BTCUSDT",1746057604729,[[94125.1,9.012],[94125.0,0.01],[94124.9,0.002],[94124.5,0.002],[94120.3,0.002]],[[94134.3,0.28],[94173.5,1.822],[94191.2,0.066],[94191.4,0.528],[94242.9,3.455]]]
["binance-futures","BTCUSDT",1746057604776,[[94125.1,6.651],[94125.0,0.095],[94124.9,0.002],[94124.5,0.002]],[[94125.2,0.004],[94129.2,0.079],[94133.9,0.003],[94134.5,0.003],[94136.0,0.008]]]
["binance-futures","BTCUSDT",1746057604827,[[94125.1,6.748],[94125.0,0.095],[94124.9,0.002],[94124.5,0.002],[94121.8,0.004]],[[94125.2,2.974],[94129.0,0.042],[94132.8,0.002],[94136.4,0.404],[94136.8,0.196]]]
["binance-futures","BTCUSDT",1746057604882,[[94125.1,6.851],[94125.0,0.097],[94124.9,0.002],[94124.5,0.002],[94124.3,0.002]],[[94125.2,3.151],[94126.1,0.002],[94128.0,0.063],[94128.1,0.002],[94129.0,0.042]]]
["binance-futures","BTCUSDT",1746057604934,[[94125.1,15.972],[94125.0,0.099],[94124.9,0.002],[94124.5,0.002],[94124.3,0.002]],[[94125.2,11.4],[94126.1,0.002],[94127.0,0.206],[94128.0,0.087],[94130.7,0.228]]]
["binance-futures","BTCUSDT",1746057604983,[[94125.1,10.867],[94125.0,1.21],[94124.7,0.002],[94124.3,0.002]],[[94125.2,10.755],[94125.3,0.008],[94126.1,0.002],[94127.0,0.325],[94128.0,0.065]]]
["binance-futures","BTCUSDT",1746057605032,[[94125.1,10.629],[94125.0,0.01],[94124.7,0.002],[94124.3,0.002],[94123.9,0.002]],[[94125.2,8.068],[94125.3,0.008],[94127.0,0.325],[94128.0,0.065],[94130.0,0.065]]]
["binance-futures","BTCUSDT",1746057605085,[[94125.1,9.298],[94125.0,0.097],[94124.9,0.002],[94124.3,0.002]],[[94125.2,4.636],[94125.3,0.002],[94126.1,0.002],[94127.0,0.004],[94127.1,0.002]]]
["binance-futures","BTCUSDT",1746057605143,[[94125.1,9.269],[94125.0,0.097],[94124.3,0.002],[94124.1,0.033],[94121.1,0.109]],[[94125.2,14.073],[94125.3,0.002],[94126.0,0.063],[94126.1,0.002],[94127.0,0.004]]]
["binance-futures","BTCUSDT",1746057605198,[[94125.1,9.447],[94125.0,0.18],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,14.847],[94125.3,0.002],[94125.4,0.002],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057605259,[[94125.1,9.527],[94125.0,0.18],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.464],[94125.3,0.002],[94125.4,0.002],[94126.0,0.063],[94126.1,0.002]]]
["binance-futures","BTCUSDT",1746057605310,[[94125.1,9.852],[94125.0,0.18],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.462],[94125.3,0.002],[94125.4,0.002],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057605362,[[94125.1,9.747],[94125.0,0.18],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.462],[94125.3,0.002],[94125.4,0.002],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057605411,[[94125.1,9.874],[94125.0,0.18],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.461],[94125.3,0.002],[94125.4,0.002],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057605464,[[94125.1,9.874],[94125.0,0.18],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.989],[94125.3,0.002],[94125.4,0.002],[94126.0,0.063],[94126.1,0.002]]]
["binance-futures","BTCUSDT",1746057605514,[[94125.1,8.64],[94125.0,0.18],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.989],[94125.3,0.002],[94125.4,0.002],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057605568,[[94125.1,9.215],[94125.0,0.18],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.989],[94125.3,0.002],[94125.4,0.002],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057605618,[[94125.1,9.589],[94125.0,0.18],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.989],[94125.3,0.002],[94125.4,0.002],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057605672,[[94125.1,10.15],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.342],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057605721,[[94125.1,10.15],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.262],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057605775,[[94125.1,11.319],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.066],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057605826,[[94125.1,11.319],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.256],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057605930,[[94125.1,11.48],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.016],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606035,[[94125.1,11.485],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.016],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606087,[[94125.1,11.525],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.016],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606141,[[94125.1,11.313],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.016],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606192,[[94125.1,11.315],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.019],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606298,[[94125.1,11.318],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.019],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606401,[[94125.1,11.318],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.035],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606453,[[94125.1,11.318],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.027],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606508,[[94125.1,11.318],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.029],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606610,[[94125.1,11.318],[94125.0,0.182],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,15.008],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606663,[[94125.1,11.154],[94125.0,0.184],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,13.846],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606718,[[94125.1,11.154],[94125.0,0.184],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,12.469],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606767,[[94125.1,11.154],[94125.0,0.184],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,13.625],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.002]]]
["binance-futures","BTCUSDT",1746057606821,[[94125.1,11.154],[94125.0,0.184],[94124.9,0.002],[94124.3,0.002],[94124.1,0.033]],[[94125.2,8.995],[94125.3,0.009],[94125.4,0.004],[94126.0,0.063],[94126.1,0.004]]]
["binance-futures","BTCUSDT",1746057606873,[[94125.1,12.869],[94125.0,0.184],[94124.9,0.005],[94124.4,0.042],[94124.3,0.004]],[[94125.2,2.626],[94125.3,0.002],[94126.1,0.002],[94127.9,0.002],[94128.0,0.067]]]
["binance-futures","BTCUSDT",1746057606923,[[94135.4,1.401],[94135.1,0.896],[94135.0,2.779],[94134.9,0.008],[94134.8,0.898]],[[94135.5,1.583],[94136.3,0.357],[94136.4,0.511],[94136.5,5.316],[94137.0,0.053]]]
["binance-futures","BTCUSDT",1746057606974,[[94135.4,16.769],[94135.1,0.089],[94135.0,1.34],[94134.9,1.434],[94134.8,0.002]],[[94135.5,7.441],[94136.3,0.596],[94136.5,0.002],[94136.6,0.004],[94137.0,0.074]]]
["binance-futures","BTCUSDT",1746057607026,[[94135.4,12.776],[94135.3,0.002],[94135.1,0.087],[94134.9,0.002]],[[94135.5,12.857],[94135.6,0.002],[94136.3,0.002],[94137.1,0.002],[94139.1,0.053]]]
["binance-futures","BTCUSDT",1746057607061,[[94135.4,10.794],[94135.3,0.002],[94135.2,0.011],[94135.0,0.002],[94134.9,0.002]],[[94135.5,13.342],[94135.6,0.002],[94136.3,0.002],[94136.5,0.002],[94139.3,0.002]]]
["binance-futures","BTCUSDT",1746057607128,[[94135.4,2.476],[94135.3,0.162],[94135.2,0.011],[94135.1,0.002]],[[94135.5,13.948],[94135.6,0.002],[94136.3,0.002],[94136.4,0.002],[94136.5,0.002]]]
["binance-futures","BTCUSDT",1746057607180,[[94135.4,2.09],[94135.3,0.162],[94135.2,0.002],[94134.6,0.002],[94133.7,0.004]],[[94135.5,15.522],[94135.6,0.002],[94136.0,0.063],[94136.3,0.002],[94136.4,0.002]]]
["binance-futures","BTCUSDT",1746057607231,[[94135.4,2.088],[94135.3,0.162],[94135.2,0.002],[94134.6,0.002],[94133.7,0.002]],[[94135.5,15.91],[94135.6,0.002],[94136.0,0.063],[94136.1,0.002],[94136.3,0.002]]]
["binance-futures","BTCUSDT",1746057607281,[],[[94129.6,11.676],[94129.7,2.093],[94130.0,0.114],[94130.1,3.984],[94130.9,0.078]]]
["binance-futures","BTCUSDT",1746057607332,[[94125.1,1.368],[94124.9,0.002],[94124.7,0.002],[94124.4,0.004],[94123.8,0.002]],[[94125.2,15.495],[94125.3,0.021],[94125.4,0.002],[94126.1,0.2],[94126.2,13.563]]]
["binance-futures","BTCUSDT",1746057607367,[[94125.1,0.383],[94124.7,0.002],[94124.4,0.002],[94123.8,0.002]],[[94125.2,15.69],[94125.3,0.021],[94125.4,0.002],[94126.1,2.722],[94126.2,0.506]]]
["binance-futures","BTCUSDT",1746057607443,[[94125.1,0.17],[94124.7,0.002],[94120.0,0.005],[94118.8,0.216],[94118.5,0.002]],[[94125.2,16.474],[94125.3,0.021],[94126.0,0.063],[94126.1,0.77],[94126.2,0.504]]]
["binance-futures","BTCUSDT",1746057607495,[[94125.1,0.172],[94124.7,0.002],[94120.0,0.005],[94119.7,0.392],[94119.0,0.215]],[[94125.2,16.474],[94125.3,0.021],[94125.4,0.002],[94125.7,0.4],[94126.0,0.273]]]
["binance-futures","BTCUSDT",1746057607546,[[94119.1,0.002],[94119.0,0.003]],[[94119.7,22.624],[94119.8,16.947],[94119.9,15.533],[94120.0,0.042],[94120.1,0.131]]]
["binance-futures","BTCUSDT",1746057607598,[[94117.6,2.282],[94117.4,0.002],[94115.8,0.01],[94115.7,0.019],[94115.6,0.002]],[[94117.7,13.629],[94118.0,0.042],[94118.1,0.002],[94118.7,0.405],[94118.8,0.002]]]
["binance-futures","BTCUSDT",1746057607648,[[94117.6,0.393],[94115.8,0.01],[94115.7,0.004]],[[94117.7,13.101],[94118.0,0.105],[94118.1,0.002],[94118.7,0.405],[94118.8,0.002]]]
["binance-futures","BTCUSDT",1746057607699,[[94117.6,0.654],[94116.9,0.002],[94115.8,0.01],[94115.7,0.004],[94114.9,0.002]],[[94117.7,13.084],[94117.8,0.006],[94118.0,0.105],[94118.1,0.004],[94118.7,0.405]]]
["binance-futures","BTCUSDT",1746057607752,[[94117.6,0.087],[94115.8,0.01],[94115.7,0.002]],[[94117.7,13.281],[94117.8,0.006],[94118.0,0.105],[94118.1,0.004],[94118.2,0.079]]]
["binance-futures","BTCUSDT",1746057607802,[[94112.9,6.184],[94112.0,0.002],[94111.0,0.015],[94110.5,0.011],[94110.1,0.121]],[[94113.0,23.012],[94113.1,0.094],[94113.2,0.002],[94113.3,0.002],[94114.8,0.4]]]
["binance-futures","BTCUSDT",1746057607853,[[94112.9,6.385],[94112.1,0.29],[94112.0,0.002],[94111.0,0.015],[94110.5,0.011]],[[94113.0,21.709],[94113.1,0.094],[94113.2,0.002],[94114.8,0.4],[94114.9,0.002]]]
["binance-futures","BTCUSDT",1746057607905,[[94112.9,10.911],[94112.1,0.206],[94112.0,0.004],[94111.3,0.093],[94111.0,0.015]],[[94113.0,15.889],[94113.1,0.094],[94113.2,0.002],[94115.8,0.004],[94116.7,0.4]]]
["binance-futures","BTCUSDT",1746057607956,[[94112.9,11.011],[94112.8,0.004],[94112.2,0.002],[94112.0,0.046],[94111.3,0.093]],[[94113.0,11.257],[94113.1,0.098],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608006,[[94112.9,11.013],[94112.8,0.004],[94112.2,0.002],[94112.0,0.044],[94111.9,0.004]],[[94113.0,10.672],[94113.1,0.098],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608115,[[94112.9,11.056],[94112.8,0.077],[94112.2,0.002],[94112.0,0.044],[94111.9,0.004]],[[94113.0,11.74],[94113.1,0.098],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608165,[[94112.9,11.056],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,11.737],[94113.1,0.098],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608218,[[94112.9,11.085],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,8.481],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608271,[[94112.9,10.468],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,8.869],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608321,[[94112.9,10.715],[94112.8,0.077],[94112.0,0.044]],[[94113.0,9.335],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608372,[[94112.9,10.715],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,9.335],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608477,[[94112.9,10.72],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,9.335],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608525,[[94112.9,10.72],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,9.337],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608582,[[94112.9,10.729],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,9.337],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608633,[[94112.9,10.729],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,9.58],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.002]]]
["binance-futures","BTCUSDT",1746057608678,[[94112.9,10.731],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,9.58],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608729,[[94112.9,10.736],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,8.908],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608787,[[94112.9,12.041],[94112.8,0.084],[94112.0,0.044]],[[94113.0,8.692],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608837,[[94112.9,12.041],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,8.886],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608887,[[94112.9,12.041],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,8.896],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608939,[[94112.9,12.214],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,8.892],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057608993,[[94112.9,12.214],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,8.887],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057609048,[[94112.9,12.26],[94112.8,0.084],[94112.0,0.044]],[[94113.0,8.887],[94113.1,0.067],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057609100,[[94112.9,12.304],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,8.88],[94113.1,0.009],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057609150,[[94112.9,12.306],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,8.871],[94113.1,0.009],[94113.8,0.002],[94113.9,0.003],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057609254,[[94112.9,12.306],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94112.0,0.044]],[[94113.0,8.672],[94113.1,0.009],[94113.4,0.003],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057609308,[[94112.9,12.429],[94112.8,0.084],[94112.7,0.004],[94112.4,0.002],[94112.2,0.004]],[[94113.0,3.948],[94113.1,0.002],[94113.8,0.002],[94115.8,0.002],[94117.7,0.202]]]
["binance-futures","BTCUSDT",1746057609358,[[94112.9,12.453],[94112.8,0.084],[94112.7,0.002],[94112.2,0.004]],[[94113.0,3.91],[94113.1,0.002],[94113.8,0.002],[94115.8,0.004],[94117.6,0.335]]]
["binance-futures","BTCUSDT",1746057609409,[[94112.9,12.432],[94112.8,0.084],[94112.7,0.002],[94112.2,0.004],[94110.8,0.015]],[[94113.0,4.051],[94113.1,0.002],[94113.8,0.002],[94115.8,0.002],[94117.6,0.335]]]
["binance-futures","BTCUSDT",1746057609460,[[94112.9,12.428],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94112.1,0.005]],[[94113.0,4.674],[94113.1,0.002],[94113.8,0.002],[94115.8,0.004],[94116.6,0.002]]]
["binance-futures","BTCUSDT",1746057609514,[[94112.9,12.436],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002]],[[94113.0,4.422],[94113.1,0.002],[94113.8,0.002],[94115.8,0.004],[94118.5,0.002]]]
["binance-futures","BTCUSDT",1746057609566,[[94112.9,12.431],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94112.1,0.005]],[[94113.0,5.937],[94113.1,0.004],[94113.8,0.002],[94115.8,0.002],[94116.0,0.063]]]
["binance-futures","BTCUSDT",1746057609614,[[94112.9,12.431],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94112.1,0.005]],[[94113.0,5.907],[94113.1,0.004],[94113.8,0.002],[94115.8,0.004],[94116.0,0.063]]]
["binance-futures","BTCUSDT",1746057609668,[[94112.9,12.335],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94112.1,0.005]],[[94113.0,12.756],[94113.1,0.007],[94113.8,0.002],[94115.8,0.004],[94116.0,0.063]]]
["binance-futures","BTCUSDT",1746057609719,[[94112.9,12.331],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002]],[[94113.0,12.756],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057609765,[[94112.9,12.331],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.3,0.09]],[[94113.0,12.756],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.7,0.021]]]
["binance-futures","BTCUSDT",1746057609872,[[94112.9,12.331],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.3,0.09]],[[94113.0,12.756],[94113.1,0.008],[94113.2,0.002],[94113.3,0.003],[94113.8,0.002]]]
["binance-futures","BTCUSDT",1746057609981,[[94112.9,12.331],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.3,0.09]],[[94113.0,12.756],[94113.1,0.008],[94113.2,0.002],[94113.4,0.003],[94113.8,0.002]]]
["binance-futures","BTCUSDT",1746057610034,[[94112.9,12.301],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.3,0.09]],[[94113.0,12.756],[94113.1,0.008],[94113.2,0.002],[94113.4,0.003],[94113.8,0.002]]]
["binance-futures","BTCUSDT",1746057610083,[[94112.9,12.281],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.3,0.09]],[[94113.0,9.189],[94113.1,0.006],[94113.4,0.003],[94113.8,0.002],[94121.7,0.002]]]
["binance-futures","BTCUSDT",1746057610138,[[94112.9,12.283],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.8,0.092]],[[94113.0,6.197],[94113.1,0.006],[94113.4,0.003],[94113.8,0.002],[94121.7,0.002]]]
["binance-futures","BTCUSDT",1746057610188,[[94112.9,12.283],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.8,0.092]],[[94113.0,6.197],[94113.1,0.004],[94113.3,0.003],[94113.8,0.002],[94120.5,0.004]]]
["binance-futures","BTCUSDT",1746057610241,[[94112.9,12.285],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.8,0.092]],[[94113.0,6.797],[94113.1,0.004],[94113.3,0.003],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057610296,[[94112.9,12.287],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.8,0.092]],[[94113.0,3.89],[94113.1,0.004],[94113.8,0.002],[94115.8,0.004],[94122.4,0.2]]]
["binance-futures","BTCUSDT",1746057610344,[[94112.9,12.292],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.8,0.092]],[[94113.0,5.962],[94113.1,0.004],[94113.8,0.002],[94115.8,0.004],[94116.1,0.002]]]
["binance-futures","BTCUSDT",1746057610389,[[94112.9,12.336],[94112.8,0.084],[94111.8,0.092]],[[94113.0,6.577],[94113.1,0.004],[94113.8,0.002],[94115.8,0.004],[94116.1,0.002]]]
["binance-futures","BTCUSDT",1746057610447,[[94112.9,12.946],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.8,0.092]],[[94113.0,6.577],[94113.1,0.004],[94113.8,0.002],[94115.8,0.004],[94116.1,0.002]]]
["binance-futures","BTCUSDT",1746057610502,[[94112.9,12.885],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.8,0.092]],[[94113.0,11.709],[94113.1,0.006],[94113.8,0.002],[94115.8,0.004],[94116.1,0.002]]]
["binance-futures","BTCUSDT",1746057610551,[[94112.9,12.878],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.9,0.007]],[[94113.0,11.708],[94113.1,0.006],[94113.8,0.002],[94115.8,0.004],[94116.1,0.002]]]
["binance-futures","BTCUSDT",1746057610607,[[94112.9,11.409],[94112.8,0.084],[94112.7,0.002],[94112.2,0.002],[94111.9,0.002]],[[94113.0,12.238],[94113.1,0.006],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057610659,[[94112.9,5.185],[94112.8,0.08],[94111.9,0.002]],[[94113.0,12.396],[94113.1,0.006],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057610712,[[94112.9,6.834],[94112.8,0.075],[94111.9,0.002],[94111.2,0.005],[94110.3,0.002]],[[94113.0,12.247],[94113.1,0.006],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057610762,[[94112.9,6.958],[94112.8,0.075],[94112.7,0.002],[94112.2,0.002],[94111.9,0.002]],[[94113.0,12.247],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057610813,[[94112.9,6.961],[94112.8,0.075],[94112.7,0.002],[94112.2,0.002],[94111.9,0.002]],[[94113.0,12.247],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057610867,[[94112.9,6.961],[94112.8,0.075],[94112.7,0.002],[94112.2,0.002],[94111.9,0.002]],[[94113.0,12.289],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057610918,[[94112.9,5.571],[94112.8,0.075],[94112.7,0.002],[94112.2,0.002],[94111.9,0.002]],[[94113.0,12.291],[94113.1,0.008],[94113.2,0.002],[94113.3,0.003],[94113.8,0.002]]]
["binance-futures","BTCUSDT",1746057610969,[[94112.9,5.164],[94112.8,0.075],[94112.7,0.002],[94112.2,0.002],[94111.9,0.002]],[[94113.0,12.291],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94121.0,0.002]]]
["binance-futures","BTCUSDT",1746057611021,[[94112.9,6.146],[94112.8,0.075],[94112.7,0.002],[94112.2,0.002],[94111.9,0.002]],[[94113.0,12.279],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.3,0.002]]]
["binance-futures","BTCUSDT",1746057611073,[[94112.9,6.146],[94112.8,0.075],[94112.7,0.002],[94112.2,0.002],[94111.9,0.002]],[[94113.0,12.282],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.3,0.002]]]
["binance-futures","BTCUSDT",1746057611125,[[94112.9,5.538],[94112.8,0.075],[94112.7,0.002],[94112.2,0.002],[94111.9,0.002]],[[94113.0,12.282],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.3,0.002]]]
["binance-futures","BTCUSDT",1746057611177,[[94112.9,5.928],[94112.8,0.075],[94111.9,0.002]],[[94113.0,12.282],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.3,0.002]]]
["binance-futures","BTCUSDT",1746057611230,[[94112.9,14.64],[94112.8,0.077],[94111.9,0.007],[94111.7,0.005],[94111.6,0.044]],[[94113.0,4.197],[94113.1,0.002],[94113.8,0.002],[94115.3,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057611281,[[94112.9,13.171],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94111.9,0.007]],[[94113.0,5.587],[94113.1,0.002],[94113.8,0.002],[94115.3,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057611333,[[94112.9,14.435],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94111.9,0.007]],[[94113.0,5.79],[94113.1,0.004],[94113.8,0.002],[94115.7,0.01],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057611383,[[94112.9,14.101],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94111.9,0.007]],[[94113.0,5.59],[94113.1,0.004],[94113.8,0.002],[94115.7,0.01],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057611434,[[94112.9,14.101],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94111.9,0.007]],[[94113.0,5.768],[94113.1,0.004],[94113.8,0.002],[94115.7,0.01],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057611481,[[94112.9,14.165],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94111.9,0.007]],[[94113.0,5.766],[94113.1,0.004],[94113.8,0.002],[94115.7,0.01],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057611538,[[94112.9,14.147],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94111.9,0.007]],[[94113.0,5.766],[94113.1,0.004],[94113.8,0.002],[94115.7,0.01],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057611586,[[94112.9,14.154],[94112.8,0.077],[94112.7,0.48],[94112.6,0.002],[94111.9,0.002]],[[94113.0,2.379],[94113.1,0.002],[94113.8,0.002],[94115.7,0.01],[94115.8,0.002]]]
["binance-futures","BTCUSDT",1746057611641,[[94112.9,14.291],[94112.8,0.077],[94112.7,0.002],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.193],[94113.1,0.002],[94113.8,0.002],[94115.7,0.01],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057611690,[[94112.9,14.291],[94112.8,0.077],[94112.7,0.002],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.206],[94113.1,0.002],[94113.8,0.002],[94115.7,0.01],[94115.8,0.007]]]
["binance-futures","BTCUSDT",1746057611748,[[94112.9,14.173],[94112.8,0.079],[94112.7,0.002],[94112.5,0.002],[94112.4,0.478]],[[94113.0,3.279],[94113.1,0.002],[94113.8,0.002],[94115.7,0.01],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057611802,[[94112.9,14.178],[94112.8,0.079],[94112.7,0.002]],[[94113.0,5.108],[94113.1,0.002],[94113.8,0.002],[94115.7,0.01],[94115.8,0.002]]]
["binance-futures","BTCUSDT",1746057611853,[[94112.9,14.147],[94112.8,0.079],[94112.7,0.002],[94112.4,0.005],[94112.2,0.002]],[[94113.0,5.42],[94113.1,0.004],[94113.8,0.002],[94115.7,0.01],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057611904,[[94112.9,14.221],[94112.8,0.079],[94112.7,0.002],[94112.4,0.005],[94112.2,0.002]],[[94113.0,5.429],[94113.1,0.004],[94113.8,0.002],[94115.7,0.01],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057611961,[[94112.9,11.518],[94112.8,0.079],[94112.7,0.002],[94112.2,0.002]],[[94113.0,14.939],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057612011,[[94112.9,9.603],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94111.9,0.224]],[[94113.0,14.943],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057612061,[[94112.9,10.22],[94112.8,0.077],[94111.9,0.224]],[[94113.0,14.943],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057612115,[[94112.9,10.47],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94111.9,0.224]],[[94113.0,14.941],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057612162,[[94112.9,10.467],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94111.9,0.224]],[[94113.0,14.941],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057612218,[[94112.9,10.467],[94112.8,0.077],[94112.7,0.002],[94112.2,0.002],[94111.9,0.224]],[[94113.0,13.779],[94113.1,0.008],[94113.2,0.002],[94113.8,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057612321,[[94112.9,10.239],[94112.8,0.077],[94112.7,0.004],[94112.2,0.002],[94111.9,0.224]],[[94113.0,10.779],[94113.1,0.008],[94113.8,0.002],[94115.7,0.01],[94122.0,0.002]]]
["binance-futures","BTCUSDT",1746057612429,[[94112.9,10.183],[94112.8,0.077],[94112.7,0.004],[94112.2,0.002],[94111.9,0.224]],[[94113.0,7.365],[94113.1,0.004],[94113.8,0.002],[94115.5,0.003],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057612482,[[94112.9,10.226],[94112.8,0.077],[94112.7,0.004],[94112.2,0.002],[94111.9,0.224]],[[94113.0,7.365],[94113.1,0.004],[94113.8,0.002],[94115.5,0.003],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057612534,[[94112.9,9.871],[94112.8,0.077],[94112.7,0.004],[94112.2,0.002],[94111.9,0.224]],[[94113.0,7.978],[94113.1,0.004],[94113.8,0.002],[94115.5,0.003],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057612586,[[94112.9,10.243],[94112.8,0.077],[94112.7,0.002],[94111.9,0.332]],[[94113.0,8.084],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94115.4,0.003]]]
["binance-futures","BTCUSDT",1746057612636,[[94112.9,10.238],[94112.8,0.077],[94112.7,0.004],[94112.2,0.002],[94111.9,0.332]],[[94113.0,8.084],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94115.4,0.003]]]
["binance-futures","BTCUSDT",1746057612687,[[94112.9,10.219],[94112.8,0.077],[94112.7,0.004],[94112.2,0.002],[94111.9,0.332]],[[94113.0,8.084],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94114.9,0.003]]]
["binance-futures","BTCUSDT",1746057612739,[[94112.9,9.736],[94112.8,0.077],[94112.7,0.004],[94112.2,0.002],[94111.9,0.332]],[[94113.0,8.343],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94114.9,0.003]]]
["binance-futures","BTCUSDT",1746057612791,[[94112.9,9.866],[94112.8,0.077],[94112.7,0.004],[94112.2,0.002],[94111.9,0.332]],[[94113.0,8.35],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94114.9,0.003]]]
["binance-futures","BTCUSDT",1746057612841,[[94112.9,9.772],[94112.8,0.077],[94112.7,0.004],[94112.2,0.002],[94111.9,0.332]],[[94113.0,8.35],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94114.9,0.003]]]
["binance-futures","BTCUSDT",1746057612895,[[94112.9,9.765],[94112.8,0.077],[94112.7,0.004],[94112.2,0.002],[94111.9,0.332]],[[94113.0,8.35],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94114.9,0.003]]]
["binance-futures","BTCUSDT",1746057612941,[[94112.9,9.765],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.4,0.478]],[[94113.0,8.35],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94121.9,1.072]]]
["binance-futures","BTCUSDT",1746057613000,[[94112.9,9.765],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.4,0.478]],[[94113.0,8.294],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94120.2,0.004]]]
["binance-futures","BTCUSDT",1746057613049,[[94112.9,9.77],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.4,0.478]],[[94113.0,8.294],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94120.2,0.004]]]
["binance-futures","BTCUSDT",1746057613149,[[94112.9,9.77],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.4,0.478]],[[94113.0,8.294],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94115.8,0.006]]]
["binance-futures","BTCUSDT",1746057613205,[[94112.9,9.768],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.4,0.478]],[[94113.0,8.294],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94115.8,0.006]]]
["binance-futures","BTCUSDT",1746057613258,[[94112.9,9.766],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.4,0.478]],[[94113.0,8.296],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057613312,[[94112.9,9.507],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.4,0.478]],[[94113.0,8.296],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94115.2,0.002]]]
["binance-futures","BTCUSDT",1746057613413,[[94112.9,9.507],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.4,0.478]],[[94113.0,8.296],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94151.9,0.005]]]
["binance-futures","BTCUSDT",1746057613469,[[94112.9,10.09],[94112.8,0.077],[94112.7,0.004]],[[94113.0,12.606],[94113.1,0.112],[94113.2,0.004],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057613519,[[94112.9,10.121],[94112.8,0.077],[94112.7,0.004],[94111.1,0.004],[94111.0,0.002]],[[94113.0,12.608],[94113.1,0.112],[94113.2,0.004],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057613571,[[94112.9,10.123],[94112.8,0.077],[94112.7,0.004],[94111.1,0.006],[94111.0,0.48]],[[94113.0,12.608],[94113.1,0.112],[94113.2,0.004],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057613626,[[94112.9,10.118],[94112.8,0.077],[94112.7,0.004],[94111.4,0.002],[94111.3,0.568]],[[94113.0,12.606],[94113.1,0.112],[94113.2,0.004],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057613678,[[94112.9,9.553],[94112.8,0.077],[94112.7,0.004],[94111.4,0.002],[94111.3,0.09]],[[94113.0,12.608],[94113.1,0.112],[94113.2,0.004],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057613731,[[94112.9,9.553],[94112.8,0.077],[94112.7,0.004],[94111.3,0.09]],[[94113.0,12.617],[94113.1,0.112],[94113.2,0.004],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057613783,[[94112.9,9.803],[94112.8,0.077],[94112.7,0.002],[94111.5,0.478],[94111.3,0.09]],[[94113.0,12.617],[94113.1,0.112],[94113.2,0.004],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057613836,[[94112.9,9.803],[94112.8,0.077],[94112.7,0.004],[94112.4,0.002],[94112.3,0.504]],[[94113.0,12.615],[94113.1,0.112],[94113.2,0.004],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057613889,[[94112.9,9.721],[94112.8,0.077],[94112.7,0.004],[94112.4,0.002],[94112.3,0.504]],[[94113.0,12.599],[94113.1,0.112],[94113.2,0.004],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057613941,[[94112.9,9.721],[94112.8,0.077],[94112.7,0.004],[94112.4,0.002],[94112.3,0.504]],[[94113.0,12.601],[94113.1,0.112],[94113.2,0.004],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057613993,[[94112.9,10.073],[94112.8,0.077],[94112.7,0.004],[94112.4,0.002],[94112.3,0.504]],[[94113.0,12.599],[94113.1,0.112],[94113.2,0.004],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614047,[[94112.9,10.189],[94112.8,0.077],[94112.7,0.004],[94112.4,0.002],[94112.3,0.504]],[[94113.0,7.04],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614151,[[94112.9,10.189],[94112.8,0.077],[94112.7,0.004],[94112.3,0.026]],[[94113.0,7.647],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614201,[[94112.9,10.191],[94112.8,0.077],[94112.7,0.004],[94112.3,0.026],[94112.2,0.004]],[[94113.0,7.645],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614254,[[94112.9,10.544],[94112.8,0.077],[94112.7,0.006],[94112.6,0.478],[94112.5,0.002]],[[94113.0,7.125],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614303,[[94112.9,10.106],[94112.8,0.077],[94112.7,0.006],[94112.6,0.478],[94112.5,0.002]],[[94113.0,6.929],[94113.1,0.11],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614361,[[94112.9,10.106],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614413,[[94112.9,10.141],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.3,0.028]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614518,[[94112.9,9.734],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.3,0.028]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614570,[[94112.9,9.74],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.3,0.028]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614620,[[94112.9,10.097],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.3,0.028]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614670,[[94112.9,10.101],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.3,0.028]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614721,[[94112.9,10.093],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.3,0.028]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614778,[[94112.9,10.49],[94112.8,0.077],[94112.7,0.002],[94112.5,0.002],[94112.3,0.026]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614821,[[94112.9,10.49],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.3,0.028]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614881,[[94112.9,10.088],[94112.8,0.077],[94112.7,0.004],[94112.5,0.002],[94112.3,0.028]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614937,[[94112.9,10.088],[94112.8,0.077],[94112.7,0.004],[94112.3,0.026]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057614987,[[94112.9,10.485],[94112.8,0.077],[94112.7,0.004],[94112.3,0.026],[94112.2,0.004]],[[94113.0,7.241],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615041,[[94112.9,10.072],[94112.8,0.077],[94112.7,0.004],[94112.3,0.026],[94112.2,0.004]],[[94113.0,7.241],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615088,[[94112.9,10.072],[94112.8,0.077],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615145,[[94112.9,10.074],[94112.8,0.077],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,7.239],[94113.1,0.142],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615196,[[94112.9,10.071],[94112.8,0.077],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,8.301],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615247,[[94112.9,9.635],[94112.8,0.077],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,11.656],[94113.1,0.813],[94113.2,0.004],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615298,[[94112.9,9.434],[94112.8,0.077],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,11.656],[94113.1,0.813],[94113.2,0.004],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615351,[[94112.9,10.044],[94112.8,0.077],[94112.7,0.002],[94112.3,0.026]],[[94113.0,11.652],[94113.1,0.813],[94113.2,0.004],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615401,[[94112.9,10.044],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,11.652],[94113.1,0.813],[94113.2,0.004],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615506,[[94112.9,9.9],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,7.319],[94113.1,0.811],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615557,[[94112.9,11.427],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,3.585],[94113.1,0.807],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615608,[[94112.9,11.427],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.394],[94113.1,0.807],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615661,[[94112.9,14.486],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.602],[94113.1,0.807],[94113.2,0.004],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615713,[[94112.9,14.486],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.122],[94113.1,0.807],[94113.2,0.004],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615764,[[94112.9,14.061],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,10.926],[94113.1,0.807],[94113.2,0.004],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615815,[[94112.9,14.263],[94112.8,0.084],[94112.7,0.007],[94112.4,0.005],[94112.3,0.026]],[[94113.0,11.184],[94113.1,0.813],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615866,[[94112.9,14.263],[94112.8,0.084],[94112.7,0.009],[94112.3,0.026]],[[94113.0,11.184],[94113.1,0.813],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615918,[[94112.9,14.263],[94112.8,0.084],[94112.7,0.009],[94112.3,0.026],[94108.6,0.506]],[[94113.0,11.184],[94113.1,0.813],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057615967,[[94112.9,13.869],[94112.8,0.084],[94112.7,0.009],[94112.3,0.026],[94108.6,0.468]],[[94113.0,11.184],[94113.1,0.813],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057616022,[[94112.9,13.454],[94112.8,0.084],[94112.7,0.009],[94112.3,0.026],[94109.6,0.002]],[[94113.0,11.184],[94113.1,0.813],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057616073,[[94112.9,11.008],[94112.8,0.084],[94112.7,0.007],[94112.3,0.026],[94111.7,0.005]],[[94113.0,11.182],[94113.1,0.813],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057616121,[[94112.9,10.696],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,11.182],[94113.1,0.813],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057616168,[[94112.9,11.314],[94112.8,0.084],[94112.7,0.002],[94112.3,0.026]],[[94113.0,11.182],[94113.1,0.813],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057616221,[[94112.9,11.312],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,11.182],[94113.1,0.813],[94113.2,0.002],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057616279,[[94112.9,7.689],[94112.8,0.075],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.133],[94113.1,0.813],[94113.2,0.004],[94113.8,0.002],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1746057616327,[[94112.9,8.116],[94112.8,0.08],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,11.485],[94113.1,0.813],[94113.2,0.004],[94113.8,0.002],[94114.2,0.003]]]
["binance-futures","BTCUSDT",1746057616383,[[94112.9,8.692],[94112.8,0.08],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,11.483],[94113.1,0.813],[94113.2,0.004],[94113.8,0.002],[94114.2,0.003]]]
["binance-futures","BTCUSDT",1746057616486,[[94112.9,11.787],[94112.8,0.082],[94112.7,0.002],[94112.3,0.026]],[[94113.0,8.601],[94113.1,0.813],[94113.8,0.002],[94115.8,0.002],[94119.0,0.003]]]
["binance-futures","BTCUSDT",1746057616536,[[94112.9,11.831],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,8.443],[94113.1,0.813],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057616585,[[94112.9,10.438],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,9.998],[94113.1,0.811],[94113.8,0.002],[94115.8,0.002],[94116.1,0.002]]]
["binance-futures","BTCUSDT",1746057616641,[[94112.9,11.64],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,9.998],[94113.1,0.811],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057616689,[[94112.9,11.638],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,9.998],[94113.1,0.811],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057616746,[[94112.9,11.633],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,8.354],[94113.1,0.811],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057616790,[[94112.9,11.633],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.755],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.7,0.021]]]
["binance-futures","BTCUSDT",1746057616843,[[94112.9,11.685],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.755],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.7,0.021]]]
["binance-futures","BTCUSDT",1746057616900,[[94112.9,11.642],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.755],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.7,0.021]]]
["binance-futures","BTCUSDT",1746057616950,[[94112.9,11.642],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.749],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.7,0.021]]]
["binance-futures","BTCUSDT",1746057617002,[[94112.9,11.637],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.749],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.7,0.021]]]
["binance-futures","BTCUSDT",1746057617046,[[94112.9,11.637],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.749],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.0,0.003]]]
["binance-futures","BTCUSDT",1746057617108,[[94112.9,11.637],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.749],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94127.6,0.478]]]
["binance-futures","BTCUSDT",1746057617158,[[94112.9,11.637],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.749],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.5,0.003]]]
["binance-futures","BTCUSDT",1746057617316,[[94112.9,11.631],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.749],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.5,0.003]]]
["binance-futures","BTCUSDT",1746057617367,[[94112.9,11.633],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.749],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.5,0.003]]]
["binance-futures","BTCUSDT",1746057617421,[[94112.9,11.633],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.749],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.5,0.003]]]
["binance-futures","BTCUSDT",1746057617472,[[94112.9,11.749],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.749],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.5,0.003]]]
["binance-futures","BTCUSDT",1746057617524,[[94112.9,11.751],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.749],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.5,0.003]]]
["binance-futures","BTCUSDT",1746057617581,[[94112.9,11.751],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.046],[94113.1,0.807],[94113.2,0.004],[94113.8,0.002],[94115.7,0.012]]]
["binance-futures","BTCUSDT",1746057617628,[[94112.9,11.751],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.625],[94113.1,0.807],[94113.2,0.004],[94113.8,0.002],[94115.7,0.012]]]
["binance-futures","BTCUSDT",1746057617681,[[94112.9,11.746],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.625],[94113.1,0.807],[94113.2,0.004],[94113.8,0.002],[94115.7,0.012]]]
["binance-futures","BTCUSDT",1746057617738,[[94112.9,11.746],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,5.623],[94113.1,0.807],[94113.2,0.004],[94113.8,0.002],[94115.7,0.012]]]
["binance-futures","BTCUSDT",1746057617790,[[94112.9,13.021],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,3.357],[94113.1,0.807],[94113.2,0.002],[94113.8,0.002],[94115.7,0.012]]]
["binance-futures","BTCUSDT",1746057617842,[[94112.9,13.026],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,3.357],[94113.1,0.807],[94113.2,0.002],[94113.8,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057617892,[[94112.9,13.575],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,3.357],[94113.1,0.807],[94113.2,0.002],[94113.8,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057617945,[[94112.9,13.573],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,3.357],[94113.1,0.807],[94113.2,0.002],[94113.8,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057617982,[[94112.9,13.206],[94112.8,0.084],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,3.357],[94113.1,0.807],[94113.2,0.002],[94113.8,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057618048,[[94112.9,13.369],[94112.8,0.084],[94112.7,0.004],[94112.4,0.022],[94112.3,0.028]],[[94113.0,3.961],[94113.1,0.807],[94113.2,0.002],[94113.8,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057618098,[[94112.9,13.109],[94112.8,0.084],[94112.7,0.004],[94112.4,0.022],[94112.3,0.028]],[[94113.0,4.934],[94113.1,0.807],[94113.2,0.002],[94113.8,0.002],[94115.7,0.01]]]
["binance-futures","BTCUSDT",1746057618147,[[94112.9,13.1],[94112.8,0.084],[94112.7,0.004],[94112.4,0.022],[94112.3,0.028]],[[94113.0,5.388],[94113.1,0.807],[94113.2,0.004],[94113.8,0.002],[94115.4,0.003]]]
["binance-futures","BTCUSDT",1746057618201,[[94112.9,13.008],[94112.8,0.084],[94112.7,0.004],[94112.4,0.022],[94112.3,0.028]],[[94113.0,5.507],[94113.1,0.807],[94113.2,0.004],[94113.8,0.002],[94115.4,0.003]]]
["binance-futures","BTCUSDT",1746057618256,[[94112.9,10.9],[94112.8,0.079],[94112.7,0.004],[94112.4,0.022],[94112.3,0.028]],[[94113.0,13.021],[94113.1,0.809],[94113.2,0.002],[94113.8,0.002],[94115.3,0.003]]]
["binance-futures","BTCUSDT",1746057618306,[[94112.9,9.49],[94112.8,0.079],[94112.7,0.004],[94112.4,0.022],[94112.3,0.028]],[[94113.0,13.021],[94113.1,0.809],[94113.2,0.004],[94113.8,0.002],[94115.3,0.003]]]
["binance-futures","BTCUSDT",1746057618358,[[94112.9,10.651],[94112.8,0.079],[94112.7,0.002],[94112.4,0.022],[94112.3,0.026]],[[94113.0,13.021],[94113.1,0.809],[94113.2,0.004],[94113.8,0.002],[94114.3,0.003]]]
["binance-futures","BTCUSDT",1746057618409,[[94112.9,10.49],[94112.8,0.079],[94112.7,0.004],[94112.4,0.022],[94112.3,0.028]],[[94113.0,13.021],[94113.1,0.809],[94113.2,0.004],[94113.8,0.002],[94126.5,0.002]]]
["binance-futures","BTCUSDT",1746057618513,[[94112.9,10.472],[94112.8,0.079],[94112.7,0.004],[94112.3,0.026]],[[94113.0,13.021],[94113.1,0.809],[94113.2,0.004],[94113.8,0.002],[94126.5,0.237]]]
["binance-futures","BTCUSDT",1746057618564,[[94112.9,10.472],[94112.8,0.079],[94112.7,0.004],[94112.3,0.026],[94102.8,0.422]],[[94113.0,13.021],[94113.1,0.809],[94113.2,0.004],[94113.8,0.002],[94115.1,0.002]]]
["binance-futures","BTCUSDT",1746057618619,[[94112.9,10.343],[94112.8,0.079],[94112.7,0.004],[94112.3,0.026],[94105.0,0.002]],[[94113.0,13.021],[94113.1,0.809],[94113.2,0.004],[94113.8,0.002],[94115.1,0.002]]]
["binance-futures","BTCUSDT",1746057618669,[[94112.9,10.294],[94112.8,0.079],[94112.7,0.004],[94112.3,0.026],[94105.0,0.002]],[[94113.0,11.819],[94113.1,0.809],[94113.2,0.004],[94113.8,0.002],[94115.1,0.002]]]
["binance-futures","BTCUSDT",1746057618721,[[94112.9,9.199],[94112.8,0.079],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,11.819],[94113.1,0.809],[94113.2,0.004],[94113.8,0.002],[94115.1,0.002]]]
["binance-futures","BTCUSDT",1746057618824,[[94112.9,9.967],[94112.8,0.079],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,11.82],[94113.1,0.809],[94113.2,0.004],[94113.8,0.002],[94114.5,0.002]]]
["binance-futures","BTCUSDT",1746057618878,[[94112.9,9.967],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.03],[94113.1,6.011],[94113.2,0.006],[94113.8,0.002],[94114.5,0.002]]]
["binance-futures","BTCUSDT",1746057618923,[[94112.9,9.962],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.03],[94113.1,6.011],[94113.2,0.006],[94113.8,0.002],[94114.5,0.002]]]
["binance-futures","BTCUSDT",1746057618981,[[94112.9,9.949],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.025],[94113.1,6.011],[94113.2,0.006],[94113.8,0.002],[94114.5,0.002]]]
["binance-futures","BTCUSDT",1746057619036,[[94112.9,9.949],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.028],[94113.1,6.011],[94113.2,0.006],[94113.8,0.002],[94114.5,0.002]]]
["binance-futures","BTCUSDT",1746057619139,[[94112.9,9.344],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.031],[94113.1,6.011],[94113.2,0.006],[94113.8,0.002],[94114.5,0.002]]]
["binance-futures","BTCUSDT",1746057619242,[[94112.9,11.605],[94112.8,0.082],[94112.7,0.002],[94112.3,0.026]],[[94113.0,6.49],[94113.1,6.011],[94113.2,0.002],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057619294,[[94112.9,12.099],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,6.403],[94113.1,6.011],[94113.2,0.002],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057619341,[[94112.9,11.446],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,7.759],[94113.1,6.011],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057619389,[[94112.9,10.912],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,7.76],[94113.1,6.011],[94113.2,0.002],[94113.8,0.002],[94115.8,0.004]]]
["binance-futures","BTCUSDT",1746057619448,[[94112.9,10.891],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,7.76],[94113.1,6.011],[94113.2,0.002],[94113.8,0.002],[94115.6,0.002]]]
["binance-futures","BTCUSDT",1746057619551,[[94112.9,10.889],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,7.76],[94113.1,6.011],[94113.2,0.002],[94113.8,0.002],[94115.1,0.002]]]
["binance-futures","BTCUSDT",1746057619603,[[94112.9,10.897],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,7.76],[94113.1,6.011],[94113.2,0.002],[94113.8,0.002],[94115.1,0.002]]]
["binance-futures","BTCUSDT",1746057619654,[[94112.9,10.897],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,7.76],[94113.1,6.011],[94113.2,0.002],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057619704,[[94112.9,10.895],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,7.76],[94113.1,6.011],[94113.2,0.002],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057619750,[[94112.9,10.897],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,7.76],[94113.1,6.011],[94113.2,0.002],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057619801,[[94112.9,10.546],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.56],[94113.1,6.011],[94113.2,0.002],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057619912,[[94112.9,11.13],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.56],[94113.1,6.013],[94113.2,0.004],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057619961,[[94112.9,10.044],[94112.8,0.082],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.56],[94113.1,6.013],[94113.2,0.004],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057620013,[[94112.9,6.019],[94112.8,0.08],[94112.7,0.006],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.56],[94113.1,6.013],[94113.2,0.004],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057620065,[[94112.9,7.63],[94112.8,0.08],[94112.7,0.002],[94112.3,0.026]],[[94113.0,12.574],[94113.1,6.013],[94113.2,0.004],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057620113,[[94112.9,7.368],[94112.8,0.08],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.574],[94113.1,6.013],[94113.2,0.004],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057620220,[[94112.9,8.64],[94112.8,0.08],[94112.7,0.002],[94112.3,0.026]],[[94113.0,12.56],[94113.1,6.013],[94113.2,0.004],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057620273,[[94112.9,9.026],[94112.8,0.08],[94112.7,0.004],[94112.3,0.026],[94110.4,0.002]],[[94113.0,12.557],[94113.1,6.013],[94113.2,0.004],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057620321,[[94112.9,9.028],[94112.8,0.08],[94112.7,0.004],[94112.3,0.026],[94112.2,0.004]],[[94113.0,12.557],[94113.1,6.013],[94113.2,0.004],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057620377,[[94112.9,6.13],[94112.8,0.08],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.568],[94113.1,6.013],[94113.2,0.004],[94113.8,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1746057620427,[[94112.9,1.96],[94112.8,0.075],[94112.7,0.004],[94112.3,0.026],[94112.2,0.002]],[[94113.0,12.588],[94113.1,6.013],[94113.2,0.004],[94113.6,0.121],[94113.7,0.002]]]
["binance-futures","BTCUSDT",1746057620480,[],[[94111.9,29.114],[94112.0,0.892],[94112.1,0.002],[94112.2,0.002],[94112.3,0.692]]]
["binance-futures","BTCUSDT",1746057620530,[[94111.8,0.092],[94107.0,0.002],[94106.9,0.257],[94104.8,0.044],[94102.0,0.485]],[[94111.9,29.412],[94112.0,0.957],[94112.1,0.002],[94112.2,0.002],[94112.3,0.692]]]
["binance-futures","BTCUSDT",1746057620581,[[94111.8,0.092],[94107.0,0.002],[94106.9,0.113],[94104.8,0.044],[94103.2,0.899]],[[94111.9,29.219],[94112.0,0.957],[94112.1,0.002],[94112.2,0.002],[94112.3,0.692]]]
["binance-futures","BTCUSDT",1746057620633,[[94111.8,0.092],[94107.0,0.002],[94106.9,0.002],[94105.3,0.162],[94104.8,0.044]],[[94111.9,29.226],[94112.0,0.957],[94112.1,0.002],[94112.2,0.002],[94112.3,0.692]]]
["binance-futures","BTCUSDT",1746057620683,[[94111.8,0.084],[94107.0,0.002],[94106.9,0.002],[94106.3,0.007],[94105.3,0.162]],[[94111.9,29.226],[94112.0,0.957],[94112.1,0.002],[94112.2,0.002],[94112.3,0.692]]]
["binance-futures","BTCUSDT",1746057620735,[[94107.0,0.002],[94106.9,0.002],[94106.3,0.007],[94105.8,0.003],[94105.4,0.022]],[[94107.4,0.277],[94107.5,2.053],[94107.9,0.018],[94108.2,14.169],[94108.3,0.757]]]
["binance-futures","BTCUSDT",1746057620786,[[94105.4,0.02]],[[94105.5,26.145],[94105.7,2.806],[94105.8,2.806],[94105.9,0.006],[94106.0,0.033]]]
["binance-futures","BTCUSDT",1746057620837,[[94102.6,0.007],[94101.8,0.002],[94101.6,0.004],[94100.9,0.002],[94100.8,0.454]],[[94103.3,6.426],[94103.5,0.626],[94104.1,0.107],[94104.3,0.261],[94104.5,0.475]]]
["binance-futures","BTCUSDT",1746057620888,[],[[94100.8,0.638],[94100.9,25.426],[94101.0,0.026],[94101.6,0.226],[94101.7,0.016]]]
["binance-futures","BTCUSDT",1746057620939,[[94100.1,0.003],[94096.3,0.002],[94095.9,0.01],[94094.4,0.088],[94093.0,0.007]],[[94100.2,2.859],[94100.3,5.311],[94100.4,18.455],[94100.5,0.026],[94100.6,10.795]]]
["binance-futures","BTCUSDT",1746057620990,[[94097.8,0.006],[94096.3,0.002],[94095.9,0.218],[94095.4,0.002],[94095.1,0.002]],[[94098.4,8.983],[94098.6,0.318],[94098.9,8.338],[94099.7,4.905],[94099.8,6.154]]]
["binance-futures","BTCUSDT",1746057621041,[],[[94094.1,4.562],[94094.2,1.922],[94094.3,7.91],[94094.4,4.905],[94094.5,28.021]]]
["binance-futures","BTCUSDT",1746057621092,[[94089.8,0.051],[94089.3,0.058],[94089.2,0.002],[94088.7,0.002],[94088.4,0.002]],[[94089.9,14.149],[94090.2,0.195],[94090.3,0.195],[94090.5,2.547],[94090.6,4.042]]]
["binance-futures","BTCUSDT",1746057621144,[[94089.8,0.053],[94089.3,0.058],[94089.2,0.002],[94089.0,0.014],[94088.9,0.002]],[[94089.9,21.734],[94090.0,0.002],[94090.3,0.002],[94090.4,0.002],[94090.5,0.005]]]
["binance-futures","BTCUSDT",1746057621195,[],[[94088.1,23.55],[94088.9,0.4],[94089.0,0.002],[94089.4,0.009],[94089.8,4.749]]]
["binance-futures","BTCUSDT",1746057621246,[[94088.0,1.561],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006],[94082.1,0.266]],[[94088.1,23.674],[94088.2,0.002],[94088.6,0.079],[94088.7,0.002],[94088.8,0.002]]]
["binance-futures","BTCUSDT",1746057621299,[[94088.0,1.595],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006],[94082.1,0.266]],[[94088.1,23.676],[94088.6,0.079],[94088.7,0.002],[94088.8,0.002],[94089.0,0.002]]]
["binance-futures","BTCUSDT",1746057621348,[[94088.0,1.595],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006],[94082.1,0.266]],[[94088.1,23.917],[94088.6,0.079],[94088.7,0.002],[94088.8,0.002],[94089.0,0.002]]]
["binance-futures","BTCUSDT",1746057621402,[[94088.0,1.563],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006],[94082.1,0.266]],[[94088.1,23.921],[94088.6,0.079],[94088.7,0.002],[94088.8,0.002],[94089.0,0.002]]]
["binance-futures","BTCUSDT",1746057621452,[[94088.0,1.593],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006],[94082.1,0.266]],[[94088.1,24.136],[94088.6,0.079],[94088.7,0.002],[94088.8,0.002],[94089.0,0.002]]]
["binance-futures","BTCUSDT",1746057621503,[[94088.0,1.559],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006],[94082.1,0.266]],[[94088.1,24.136],[94088.3,0.002],[94088.6,0.079],[94088.7,0.002],[94088.8,0.002]]]
["binance-futures","BTCUSDT",1746057621553,[[94088.0,1.619],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006],[94082.1,0.266]],[[94088.1,24.14],[94088.3,0.002],[94088.6,0.079],[94088.7,0.002],[94088.8,0.002]]]
["binance-futures","BTCUSDT",1746057621605,[[94088.0,1.553],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006],[94082.1,0.266]],[[94088.1,24.14],[94088.3,0.002],[94088.4,0.08],[94088.6,0.239],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057621657,[[94088.0,1.615],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006],[94082.1,0.266]],[[94088.1,24.14],[94088.3,0.002],[94088.4,0.08],[94088.5,0.002],[94088.6,0.239]]]
["binance-futures","BTCUSDT",1746057621709,[[94088.0,0.791],[94087.4,0.008],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006]],[[94088.1,23.877],[94088.3,0.002],[94088.6,0.079],[94088.7,0.002],[94089.0,0.002]]]
["binance-futures","BTCUSDT",1746057621759,[[94088.0,0.63],[94087.4,0.008],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006]],[[94088.1,24.353],[94088.2,0.002],[94088.3,0.002],[94088.6,0.079],[94088.8,0.044]]]
["binance-futures","BTCUSDT",1746057621812,[[94088.0,0.522],[94087.4,0.008],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006]],[[94088.1,23.879],[94088.2,0.002],[94088.3,0.002],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057621864,[[94088.0,0.52],[94087.4,0.008],[94084.8,0.002],[94084.7,0.018],[94084.6,0.006]],[[94088.1,24.129],[94088.2,0.002],[94088.3,0.002],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057621914,[[94088.0,0.545],[94087.9,0.002],[94087.4,0.008],[94084.8,0.002],[94084.7,0.018]],[[94088.1,24.123],[94088.2,0.006],[94088.3,0.006],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057621968,[[94088.0,0.547],[94087.9,0.002],[94087.4,0.008],[94084.8,0.002],[94084.7,0.018]],[[94088.1,24.123],[94088.2,0.006],[94088.3,0.006],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622019,[[94088.0,0.522],[94087.9,0.002],[94087.4,0.008],[94084.8,0.002],[94084.7,0.018]],[[94088.1,25.52],[94088.2,0.811],[94088.3,0.006],[94088.6,0.079],[94088.9,0.4]]]
["binance-futures","BTCUSDT",1746057622067,[[94088.0,0.52],[94087.9,0.002],[94087.4,0.008],[94084.8,0.002],[94084.7,0.018]],[[94088.1,25.52],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622122,[[94088.0,7.373],[94087.9,0.007],[94087.8,0.002],[94087.4,0.006],[94084.8,0.002]],[[94088.1,21.578],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622172,[[94088.0,7.373],[94087.9,0.007],[94087.4,0.006],[94084.8,0.044]],[[94088.1,21.658],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622222,[[94088.0,7.695],[94087.9,0.007],[94087.4,0.006],[94084.8,0.044],[94084.7,0.02]],[[94088.1,21.436],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622276,[[94088.0,9.697],[94087.9,0.009],[94087.4,0.006],[94086.7,0.013],[94086.6,0.008]],[[94088.1,21.758],[94088.2,0.811],[94088.3,0.006],[94088.6,0.079],[94089.7,0.942]]]
["binance-futures","BTCUSDT",1746057622326,[[94088.0,8.173],[94087.9,0.007],[94087.4,0.006],[94086.7,0.013],[94086.6,0.008]],[[94088.1,21.627],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622378,[[94088.0,8.86],[94087.9,0.007],[94087.4,0.006],[94086.7,0.013],[94086.6,0.008]],[[94088.1,21.625],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622426,[[94088.0,6.438],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006]],[[94088.1,21.627],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622481,[[94088.0,6.442],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006],[94082.3,0.504]],[[94088.1,21.627],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622537,[[94088.0,6.442],[94087.9,0.007],[94087.4,0.006],[94086.7,0.013],[94086.6,0.008]],[[94088.1,21.627],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622584,[[94088.0,9.12],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006]],[[94088.1,21.625],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622638,[[94088.0,9.12],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006],[94082.6,0.478]],[[94088.1,21.627],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622692,[[94088.0,8.355],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006],[94082.6,0.478]],[[94088.1,21.487],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622745,[[94088.0,8.774],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006],[94084.7,0.02]],[[94088.1,21.487],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622794,[[94088.0,8.803],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006],[94084.7,0.02]],[[94088.1,21.487],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622901,[[94088.0,8.809],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006],[94084.7,0.02]],[[94088.1,21.487],[94088.2,0.811],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057622953,[[94088.0,8.809],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006],[94084.7,0.02]],[[94088.1,21.487],[94088.2,0.813],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057623005,[[94088.0,8.772],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006],[94084.7,0.02]],[[94088.1,21.487],[94088.2,0.813],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057623054,[[94088.0,8.174],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006],[94086.2,0.002]],[[94088.1,21.487],[94088.2,0.813],[94088.3,0.008],[94088.6,0.079],[94088.7,0.002]]]
["binance-futures","BTCUSDT",1746057623108,[[94088.0,9.047],[94087.9,0.007],[94087.4,0.006],[94086.7,0.013],[94086.6,0.006]],[[94088.1,21.487],[94088.2,0.813],[94088.3,0.008],[94089.2,0.002],[94089.8,0.182]]]
["binance-futures","BTCUSDT",1746057623163,[[94088.0,9.037],[94087.9,0.007],[94087.4,0.006],[94086.7,0.013],[94086.6,0.008]],[[94088.1,21.487],[94088.2,0.813],[94088.3,0.008],[94089.2,0.002],[94089.8,0.182]]]
["binance-futures","BTCUSDT",1746057623212,[[94088.0,8.807],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006]],[[94088.1,21.493],[94088.2,0.813],[94088.3,0.008],[94089.2,0.002],[94089.8,0.182]]]
["binance-futures","BTCUSDT",1746057623265,[[94088.0,8.807],[94087.9,0.007],[94087.4,0.006],[94086.6,0.006],[94082.9,0.48]],[[94088.1,21.493],[94088.2,0.813],[94088.3,0.008],[94089.2,0.002],[94089.8,0.182]]]
["binance-futures","BTCUSDT",1746057623319,[[94088.0,8.802],[94087.9,0.007],[94087.4,0.006],[94086.7,0.013],[94086.6,0.008]],[[94088.1,21.493],[94088.2,0.813],[94088.3,0.008],[94089.2,0.002],[94089.8,0.182]]]
["binance-futures","BTCUSDT",1746057623371,[[94088.0,6.573],[94087.9,0.007],[94087.4,0.006],[94086.6,0.008]],[[94088.1,21.495],[94088.2,0.813],[94088.3,0.008],[94089.2,0.002],[94089.8,0.182]]]
["binance-futures","BTCUSDT",1746057623423,[[94088.0,6.062],[94087.9,0.007],[94087.4,0.004],[94086.6,0.006],[94084.7,0.018]],[[94088.1,21.497],[94088.2,0.813],[94088.3,0.008],[94089.2,0.002],[94089.8,0.182]]]
["binance-futures","BTCUSDT",1746057623472,[[94088.0,0.215],[94087.9,0.002],[94087.4,0.006],[94086.6,0.006],[94084.7,0.02]],[[94088.1,21.499],[94088.2,0.813],[94088.3,0.008],[94089.2,0.002],[94089.8,0.182]]]
["binance-futures","BTCUSDT",1746057623529,[[94088.0,1.313],[94087.9,0.002],[94087.4,0.006],[94086.6,0.006],[94084.7,0.02]],[[94088.1,21.499],[94088.2,0.813],[94088.3,0.008],[94089.2,0.002],[94089.3,0.002]]]
["binance-futures","BTCUSDT",1746057623633,[[94088.0,1.315],[94087.9,0.002],[94087.4,0.006],[94086.6,0.006],[94084.7,0.02]],[[94088.1,21.499],[94088.2,0.813],[94088.3,0.008],[94088.9,0.002],[94089.0,0.4]]]
["binance-futures","BTCUSDT",1746057623681,[[94088.0,1.315],[94087.9,0.002],[94087.4,0.006],[94086.6,0.006],[94084.7,0.02]],[[94088.1,21.497],[94088.2,0.813],[94088.3,0.008],[94088.9,0.002],[94089.0,0.4]]]
["binance-futures","BTCUSDT",1746057623738,[[94088.0,1.315],[94087.9,0.002],[94087.4,0.006],[94086.6,0.006],[94084.7,0.02]],[[94088.1,21.499],[94088.2,0.813],[94088.3,0.008],[94088.9,0.002],[94089.0,0.4]]]
["binance-futures","BTCUSDT",1746057623790,[[94088.0,1.315],[94087.9,0.002],[94087.4,0.006],[94086.6,0.006],[94084.7,0.02]],[[94088.1,21.501],[94088.2,0.813],[94088.3,0.008],[94088.9,0.002],[94089.0,0.4]]]
["binance-futures","BTCUSDT",1746057624001,[[94088.0,1.62],[94087.9,0.002],[94087.4,0.004],[94086.7,0.013],[94086.6,0.006]],[[94088.1,21.499],[94088.2,0.813],[94088.3,0.008],[94088.9,0.002],[94089.0,0.4]]]
["binance-futures","BTCUSDT",1746057624053,[[94086.7,2.251],[94086.6,0.006]],[[94086.8,24.999],[94087.2,0.03],[94087.3,0.004],[94087.9,0.002],[94088.0,3.135]]]
["binance-futures","BTCUSDT",1746057624105,[[94086.7,1.23],[94086.6,0.008],[94084.7,0.02],[94084.6,0.006],[94078.5,0.004]],[[94086.8,26.408],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624157,[[94086.7,1.23],[94086.6,0.081],[94084.7,0.02],[94084.6,0.006],[94079.4,0.005]],[[94086.8,25.712],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624209,[[94086.7,1.23],[94086.6,0.081],[94086.5,0.004],[94084.7,0.02],[94084.6,0.004]],[[94086.8,25.712],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624261,[[94086.7,3.324],[94086.6,0.081],[94086.5,0.004],[94084.7,0.02],[94084.6,0.004]],[[94086.8,25.227],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624315,[[94086.7,9.887],[94086.6,0.088],[94086.5,0.004],[94086.0,0.111],[94085.9,0.002]],[[94086.8,18.215],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624368,[[94086.7,10.123],[94086.6,0.088],[94086.5,0.004],[94086.0,0.111],[94085.9,0.002]],[[94086.8,9.993],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624420,[[94086.7,10.072],[94086.6,0.088],[94086.5,0.004],[94086.3,0.478],[94086.2,0.004]],[[94086.8,9.009],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624471,[[94086.7,10.16],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002]],[[94086.8,8.875],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624522,[[94086.7,10.16],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94083.8,0.478]],[[94086.8,8.875],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624571,[[94086.7,10.112],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94083.8,0.478]],[[94086.8,8.875],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624678,[[94086.7,10.112],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94084.1,0.482]],[[94086.8,8.864],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624729,[[94086.7,10.105],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94084.1,0.482]],[[94086.8,8.884],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624781,[[94086.7,10.137],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94084.9,0.478]],[[94086.8,8.855],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624836,[[94086.7,9.975],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94085.2,0.478]],[[94086.8,8.855],[94086.9,0.701],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624888,[[94086.7,11.63],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94085.9,0.002]],[[94086.8,8.873],[94086.9,0.701],[94087.0,0.004],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057624993,[[94086.7,11.63],[94086.6,0.092],[94086.5,0.004],[94086.2,0.002],[94085.9,0.002]],[[94086.8,8.886],[94086.9,0.703],[94087.0,0.004],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625046,[[94086.7,11.63],[94086.6,0.092],[94086.5,0.004],[94086.2,0.002],[94085.9,0.002]],[[94086.8,8.877],[94086.9,0.703],[94087.0,0.004],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625098,[[94086.7,11.86],[94086.6,0.092],[94086.5,0.004],[94086.2,0.002],[94085.9,0.007]],[[94086.8,8.756],[94086.9,0.703],[94087.0,0.004],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625147,[[94086.7,11.86],[94086.6,0.092],[94086.5,0.004],[94086.2,0.002],[94085.9,0.007]],[[94086.8,8.055],[94086.9,0.703],[94087.2,0.03],[94087.3,0.002],[94088.0,0.216]]]
["binance-futures","BTCUSDT",1746057625201,[[94086.7,11.622],[94086.6,0.092],[94086.5,0.004],[94086.2,0.002],[94085.9,0.002]],[[94086.8,8.174],[94086.9,0.703],[94087.2,0.03],[94087.3,0.002],[94087.9,0.062]]]
["binance-futures","BTCUSDT",1746057625249,[[94086.7,10.595],[94086.6,0.092],[94086.5,0.004],[94086.2,0.002],[94085.9,0.002]],[[94086.8,8.331],[94086.9,0.703],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625304,[[94086.7,10.14],[94086.6,0.09],[94086.5,0.004],[94086.2,0.002],[94085.9,0.002]],[[94086.8,8.174],[94086.9,0.703],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625353,[[94086.7,10.227],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94085.9,0.002]],[[94086.8,9.227],[94086.9,0.705],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625408,[[94086.7,10.575],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94085.9,0.002]],[[94086.8,9.227],[94086.9,0.705],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625458,[[94086.7,10.575],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94085.9,0.002]],[[94086.8,9.227],[94086.9,0.705],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625508,[[94086.7,10.575],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94085.9,0.002]],[[94086.8,9.788],[94086.9,0.705],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625613,[[94086.7,10.57],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94085.9,0.002]],[[94086.8,9.784],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625668,[[94086.7,9.65],[94086.6,0.088],[94086.5,0.004],[94086.2,0.002],[94085.9,0.002]],[[94086.8,9.667],[94086.9,0.811],[94087.2,0.03],[94087.3,0.002],[94097.9,0.002]]]
["binance-futures","BTCUSDT",1746057625718,[[94086.7,5.741],[94086.6,0.086],[94086.5,0.004],[94086.2,0.002],[94086.0,0.069]],[[94086.8,10.94],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625771,[[94086.7,5.862],[94086.6,0.086],[94086.5,0.004],[94086.2,0.002],[94086.0,0.069]],[[94086.8,10.375],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625821,[[94086.7,6.929],[94086.6,0.086],[94086.5,0.004],[94086.2,0.002],[94086.0,0.069]],[[94086.8,10.378],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625873,[[94086.7,6.929],[94086.6,0.086],[94086.5,0.004],[94086.2,0.002],[94086.0,0.069]],[[94086.8,10.405],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057625925,[[94086.7,6.315],[94086.6,0.086],[94086.5,0.004],[94086.2,0.002],[94086.0,0.069]],[[94086.8,10.415],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057626032,[[94086.7,6.924],[94086.6,0.086],[94086.5,0.002],[94086.2,0.002],[94086.0,0.069]],[[94086.8,10.416],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057626081,[[94086.7,6.924],[94086.6,0.086],[94086.5,0.004],[94086.2,0.002],[94086.0,0.069]],[[94086.8,10.416],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057626136,[[94086.7,6.926],[94086.6,0.086],[94086.5,0.004],[94086.2,0.002],[94086.0,0.069]],[[94086.8,10.417],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057626181,[[94086.7,6.933],[94086.6,0.086],[94086.5,0.004],[94086.2,0.002],[94086.0,0.069]],[[94086.8,10.417],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057626238,[[94086.7,6.897],[94086.6,0.086],[94086.5,0.004],[94086.2,0.002],[94086.0,0.069]],[[94086.8,10.427],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057626291,[[94086.7,6.897],[94086.6,0.086],[94086.5,0.004],[94086.2,0.002],[94086.0,0.069]],[[94086.8,10.445],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057626342,[[94086.7,6.612],[94086.6,0.086],[94086.5,0.004],[94086.2,0.002],[94086.0,0.111]],[[94086.8,9.32],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057626398,[[94086.7,7.013],[94086.6,0.086],[94086.5,0.002],[94086.2,0.002],[94086.0,0.111]],[[94086.8,9.306],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057626450,[[94086.7,7.62],[94086.6,0.086],[94086.5,0.004],[94086.2,0.002],[94086.0,0.111]],[[94086.8,9.314],[94086.9,0.811],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057626500,[[94086.7,12.11],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,5.223],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.002]]]
["binance-futures","BTCUSDT",1746057626551,[[94086.7,11.726],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,3.481],[94086.9,0.807],[94087.0,0.004],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057626602,[[94086.7,13.031],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,2.866],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057626645,[[94086.7,13.034],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,2.868],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057626702,[[94086.7,13.035],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,2.865],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057626760,[[94086.7,12.636],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,4.782],[94086.9,0.809],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057626808,[[94086.7,12.608],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,4.901],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.004]]]
["binance-futures","BTCUSDT",1746057626861,[[94086.7,12.652],[94086.6,0.09],[94086.5,0.007],[94086.2,0.002],[94086.0,0.111]],[[94086.8,4.733],[94086.9,0.807],[94087.0,0.004],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057626914,[[94086.7,14.007],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,2.697],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627012,[[94086.7,14.166],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,2.697],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627061,[[94086.7,14.24],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,2.697],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627165,[[94086.7,14.286],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,3.297],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627225,[[94086.7,14.331],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,4.612],[94086.9,0.807],[94087.0,0.004],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627278,[[94086.7,14.439],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,4.733],[94086.9,0.807],[94087.0,0.004],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627323,[[94086.7,14.19],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,2.791],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627381,[[94086.7,14.69],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,2.791],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627437,[[94086.7,14.661],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,3.381],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627482,[[94086.7,14.667],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,3.381],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627542,[[94086.7,14.451],[94086.6,0.09],[94086.5,0.007],[94086.2,0.002],[94086.0,0.111]],[[94086.8,3.381],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627594,[[94086.7,14.446],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,3.381],[94086.9,0.807],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627641,[[94086.7,14.922],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,5.453],[94086.9,0.809],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627700,[[94086.7,14.92],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,5.453],[94086.9,0.809],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627741,[[94086.7,14.914],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,5.453],[94086.9,0.809],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627849,[[94086.7,14.712],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,5.453],[94086.9,0.809],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627906,[[94086.7,14.66],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,5.453],[94086.9,0.809],[94087.0,0.002],[94087.2,0.03],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057627958,[[94086.7,14.66],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,5.453],[94086.9,0.809],[94087.0,0.002],[94087.2,0.033],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057628012,[[94086.7,14.662],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,3.381],[94086.9,0.809],[94087.0,0.002],[94087.2,0.033],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057628061,[[94086.7,14.339],[94086.6,0.09],[94086.5,0.009],[94086.2,0.002],[94086.0,0.111]],[[94086.8,2.67],[94086.9,0.807],[94087.0,0.002],[94087.2,0.033],[94087.3,0.006]]]
["binance-futures","BTCUSDT",1746057628117,[[94087.9,12.1],[94087.3,0.124],[94087.2,2.924],[94087.1,9.142],[94087.0,0.119]],[[94088.0,0.216],[94090.7,0.12],[94091.1,0.004],[94091.6,0.002],[94091.9,0.002]]]
["binance-futures","BTCUSDT",1746057628165,[[94087.9,30.096],[94087.8,0.102],[94087.7,0.002],[94087.5,0.1],[94087.4,0.002]],[[94088.0,0.188],[94088.1,0.11],[94088.2,0.002],[94088.3,0.002],[94090.7,0.12]]]
["binance-futures","BTCUSDT",1746057628219,[[94087.9,29.519],[94087.8,0.002]],[[94088.0,1.234],[94088.1,0.11],[94088.2,0.004],[94088.3,0.002],[94088.8,0.03]]]
["binance-futures","BTCUSDT",1746057628271,[[94087.9,29.304],[94087.8,0.002],[94087.4,0.797],[94087.3,0.502],[94086.7,2.824]],[[94088.0,0.343],[94088.1,0.11],[94088.2,0.004],[94088.3,0.002],[94088.8,0.03]]]
["binance-futures","BTCUSDT",1746057628321,[[94087.9,29.304],[94087.8,0.002],[94087.4,0.797],[94087.3,0.502],[94086.7,2.824]],[[94088.0,0.347],[94088.1,0.11],[94088.2,0.004],[94088.3,0.002],[94088.8,0.03]]]
["binance-futures","BTCUSDT",1746057628373,[[94087.9,29.316],[94087.8,0.002],[94087.4,0.575],[94087.3,0.502],[94086.8,0.357]],[[94088.0,0.347],[94088.1,0.11],[94088.2,0.004],[94088.3,0.002],[94088.8,0.03]]]
["binance-futures","BTCUSDT",1746057628427,[[94087.9,28.569],[94087.8,0.002],[94087.4,0.575],[94087.3,0.502],[94086.8,0.357]],[[94088.0,0.347],[94088.1,0.11],[94088.2,0.004],[94088.3,0.002],[94088.8,0.03]]]
["binance-futures","BTCUSDT",1746057628481,[[94087.9,28.569],[94087.8,0.002],[94087.4,0.575],[94087.3,0.502],[94086.8,0.357]],[[94088.0,0.345],[94088.1,0.11],[94088.2,0.004],[94088.3,0.002],[94088.8,0.03]]]
["binance-futures","BTCUSDT",1746057628527,[[94087.9,28.569],[94087.8,0.002],[94087.4,0.575],[94087.3,0.502],[94086.8,0.357]],[[94088.0,0.384],[94088.1,0.11],[94088.2,0.004],[94088.3,0.002],[94088.8,0.03]]]
["binance-futures","BTCUSDT",1746057628583,[[94092.8,0.846],[94092.2,0.318],[94092.0,0.022],[94091.8,0.511],[94091.6,0.042]],[[94093.9,0.004],[94094.3,0.077],[94094.5,0.002],[94094.8,0.006],[94094.9,0.002]]]
["binance-futures","BTCUSDT",1746057628634,[[94101.4,4.328],[94101.2,0.534],[94100.4,3.39],[94100.1,0.003],[94099.9,4.851]],[[94101.5,1.477],[94102.0,0.002],[94102.2,0.002],[94102.6,1.039],[94103.0,1.434]]]
["binance-futures","BTCUSDT",1746057628685,[[94101.9,10.284],[94101.7,0.119],[94101.6,0.042],[94101.5,3.662],[94101.4,2.139]],[[94102.0,12.361],[94102.2,0.002],[94102.5,0.002],[94102.7,0.002],[94103.1,0.002]]]
["binance-futures","BTCUSDT",1746057628737,[[94101.9,11.899],[94101.6,1.163],[94101.5,0.002],[94101.4,1.279]],[[94102.0,10.299],[94102.1,0.002],[94102.2,0.002],[94102.5,0.002],[94104.3,0.002]]]
["binance-futures","BTCUSDT",1746057628789,[[94101.9,10.902],[94101.7,0.488],[94101.6,0.046],[94101.5,0.002],[94101.4,1.279]],[[94102.0,9.737],[94102.1,0.002],[94102.2,0.002],[94102.5,0.002],[94104.3,0.002]]]
["binance-futures","BTCUSDT",1746057628839,[[94101.9,10.891],[94101.7,0.32],[94101.6,0.046],[94101.5,0.002],[94101.4,1.277]],[[94102.0,10.354],[94102.1,0.002],[94102.2,0.002],[94102.5,0.002],[94104.3,0.002]]]
["binance-futures","BTCUSDT",1746057628941,[[94101.9,10.893],[94101.7,0.32],[94101.6,0.046],[94101.5,0.002],[94101.4,1.277]],[[94102.0,10.354],[94102.1,0.022],[94102.2,0.004],[94102.5,0.002],[94104.3,0.002]]]
["binance-futures","BTCUSDT",1746057629046,[[94101.9,9.679],[94101.8,0.007],[94101.7,0.32],[94101.6,0.046],[94101.5,0.002]],[[94102.0,10.354],[94102.1,0.026],[94102.2,0.004],[94102.5,0.002],[94104.3,0.002]]]
["binance-futures","BTCUSDT",1746057629100,[[94101.9,9.679],[94101.8,0.007],[94101.7,0.32],[94101.6,0.046],[94101.5,0.002]],[[94102.0,10.354],[94102.1,0.026],[94102.2,0.004],[94102.5,0.002],[94103.8,0.002]]]
["binance-futures","BTCUSDT",1746057629141,[[94101.9,9.838],[94101.8,0.08],[94101.7,0.32],[94101.6,0.044]],[[94102.0,10.354],[94102.1,0.026],[94102.2,0.004],[94102.5,0.002],[94103.8,0.002]]]
["binance-futures","BTCUSDT",1746057629201,[[94101.9,9.89],[94101.8,0.08],[94101.7,0.322],[94101.6,0.046],[94101.4,1.275]],[[94102.0,10.354],[94102.1,0.026],[94102.2,0.007],[94102.5,0.002],[94103.8,0.002]]]
["binance-futures","BTCUSDT",1746057629253,[[94101.9,10.239],[94101.8,0.08],[94101.7,0.32],[94101.6,0.044],[94101.4,1.275]],[[94102.0,2.199],[94102.1,0.002],[94102.2,0.007],[94102.5,0.002],[94103.8,0.002]]]
["binance-futures","BTCUSDT",1746057629304,[[94105.8,28.144],[94105.7,0.002],[94105.3,0.024],[94105.2,0.044],[94105.1,0.032]],[[94105.9,9.42],[94106.0,0.214],[94106.2,0.002],[94107.3,0.031],[94108.1,0.006]]]
["binance-futures","BTCUSDT",1746057629355,[[94105.8,26.299],[94105.7,0.004],[94105.2,0.042],[94105.1,0.002]],[[94105.9,9.837],[94106.0,0.218],[94106.1,0.002],[94106.2,0.002],[94107.3,0.031]]]
["binance-futures","BTCUSDT",1746057629406,[[94105.8,24.617],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042],[94105.1,0.002]],[[94105.9,9.959],[94106.0,0.218],[94106.1,0.002],[94106.2,0.002],[94107.3,0.031]]]
["binance-futures","BTCUSDT",1746057629458,[[94105.8,24.533],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042],[94105.1,0.002]],[[94105.9,9.961],[94106.0,0.218],[94106.1,0.002],[94106.2,0.002],[94107.3,0.031]]]
["binance-futures","BTCUSDT",1746057629508,[[94105.8,23.948],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042],[94105.1,0.002]],[[94105.9,10.021],[94106.0,0.218],[94106.1,0.002],[94106.2,0.002],[94107.3,0.031]]]
["binance-futures","BTCUSDT",1746057629561,[[94105.8,24.201],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042]],[[94105.9,10.021],[94106.0,0.218],[94106.1,0.002],[94106.2,0.002],[94107.3,0.031]]]
["binance-futures","BTCUSDT",1746057629613,[[94105.8,24.201],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042],[94105.1,0.002]],[[94105.9,9.839],[94106.0,0.218],[94106.1,0.002],[94106.2,0.002],[94107.3,0.031]]]
["binance-futures","BTCUSDT",1746057629667,[[94105.8,24.203],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042],[94105.1,0.002]],[[94105.9,9.23],[94106.0,0.218],[94106.2,0.002],[94107.3,0.031],[94116.6,0.98]]]
["binance-futures","BTCUSDT",1746057629714,[[94105.8,24.205],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042],[94105.1,0.002]],[[94105.9,9.438],[94106.0,0.218],[94106.1,0.002],[94106.2,0.002],[94107.3,0.031]]]
["binance-futures","BTCUSDT",1746057629767,[[94105.8,24.221],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042],[94105.1,0.002]],[[94105.9,9.556],[94106.0,0.218],[94106.2,0.002],[94107.3,0.031],[94108.1,0.004]]]
["binance-futures","BTCUSDT",1746057629818,[[94105.8,19.196],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042],[94105.1,0.002]],[[94105.9,9.534],[94106.0,0.218],[94106.1,0.002],[94106.2,0.002],[94107.3,0.031]]]
["binance-futures","BTCUSDT",1746057629869,[[94105.8,17.01],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042],[94105.1,0.002]],[[94105.9,9.931],[94106.0,0.218],[94106.1,0.002],[94106.2,0.002],[94107.3,0.031]]]
["binance-futures","BTCUSDT",1746057629921,[[94105.8,17.01],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042],[94105.1,0.002]],[[94105.9,9.909],[94106.0,0.218],[94106.1,0.002],[94106.2,0.002],[94107.3,0.031]]]
["binance-futures","BTCUSDT",1746057629976,[[94105.8,15.969],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042]],[[94105.9,10.142],[94106.0,0.006],[94106.1,0.002],[94106.2,0.002],[94107.3,0.031]]]
["binance-futures","BTCUSDT",1746057630027,[[94105.8,15.823],[94105.7,0.004],[94105.4,0.002],[94105.2,0.042],[94105.1,0.002]],[[94105.9,10.142],[94106.0,0.006],[94106.2,0.002],[94107.3,0.031],[94107.4,0.002]]]
["binance-futures","BTCUSDT",1746057630080,[[94105.8,15.85],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.356],[94106.0,0.006],[94106.2,0.002],[94107.3,0.031],[94107.4,0.002]]]
["binance-futures","BTCUSDT",1746057630131,[[94105.8,16.102],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.651],[94106.0,0.006],[94106.2,0.002],[94107.1,0.122],[94107.2,0.002]]]
["binance-futures","BTCUSDT",1746057630181,[[94105.8,16.102],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.111],[94106.0,0.004],[94106.2,0.002],[94107.1,0.122],[94107.2,0.004]]]
["binance-futures","BTCUSDT",1746057630236,[[94105.8,18.883],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,7.728],[94106.0,0.004],[94106.2,0.002],[94107.1,0.122],[94107.2,0.002]]]
["binance-futures","BTCUSDT",1746057630286,[[94105.8,18.88],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,7.728],[94106.0,0.004],[94106.2,0.002],[94107.1,0.122],[94107.2,0.004]]]
["binance-futures","BTCUSDT",1746057630338,[[94105.8,18.88],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,8.262],[94106.0,0.004],[94106.2,0.002],[94107.1,0.122],[94107.2,0.004]]]
["binance-futures","BTCUSDT",1746057630390,[[94105.8,18.73],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,8.266],[94106.0,0.004],[94106.2,0.002],[94107.1,0.122],[94107.2,0.004]]]
["binance-futures","BTCUSDT",1746057630444,[[94105.8,18.728],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.202],[94106.0,0.006],[94106.2,0.002],[94107.1,0.122],[94107.2,0.002]]]
["binance-futures","BTCUSDT",1746057630492,[[94105.8,17.531],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.202],[94106.0,0.006],[94106.2,0.002],[94107.1,0.122],[94107.2,0.004]]]
["binance-futures","BTCUSDT",1746057630546,[[94105.8,17.43],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.321],[94106.0,0.006],[94106.2,0.002],[94107.1,0.122],[94107.2,0.004]]]
["binance-futures","BTCUSDT",1746057630647,[[94105.8,17.43],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.324],[94106.0,0.006],[94106.2,0.002],[94107.1,0.122],[94107.2,0.004]]]
["binance-futures","BTCUSDT",1746057630755,[[94105.8,17.589],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.324],[94106.0,0.006],[94106.2,0.002],[94107.1,0.122],[94107.2,0.004]]]
["binance-futures","BTCUSDT",1746057630805,[[94105.8,17.591],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.324],[94106.0,0.006],[94106.2,0.002],[94107.1,0.122],[94107.2,0.004]]]
["binance-futures","BTCUSDT",1746057630861,[[94105.8,17.591],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.324],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057630915,[[94105.8,17.591],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.329],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057630961,[[94105.8,17.591],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.335],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057631019,[[94105.8,17.591],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.184],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057631121,[[94105.8,17.593],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.178],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057631280,[[94105.8,17.277],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.272],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057631323,[[94105.8,17.36],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.15],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057631381,[[94105.8,17.364],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.15],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057631484,[[94105.8,17.453],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.15],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057631540,[[94105.8,17.455],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,8.65],[94106.0,0.018],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057631644,[[94105.8,17.455],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,8.65],[94106.0,0.018],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057631697,[[94105.8,17.455],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,8.66],[94106.0,0.018],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057631747,[[94105.8,17.455],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.193],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057631801,[[94105.8,17.455],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.204],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057631907,[[94105.8,17.284],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.204],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632007,[[94105.8,17.41],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.204],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632115,[[94105.8,17.41],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.204],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632166,[[94105.8,17.408],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.204],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632218,[[94105.8,17.406],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.204],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632271,[[94105.8,17.391],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.204],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632324,[[94105.8,17.217],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.468],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632424,[[94105.8,15.774],[94105.7,0.006],[94105.6,0.005],[94105.4,0.002],[94105.2,0.042]],[[94105.9,9.468],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632481,[[94105.8,7.603],[94105.7,0.002],[94105.4,0.002]],[[94105.9,10.178],[94106.0,0.02],[94106.1,0.014],[94106.2,0.016],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632535,[[94105.8,3.879],[94105.7,0.002],[94105.4,0.002],[94103.9,0.076],[94102.6,0.002]],[[94105.9,11.178],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632586,[[94105.8,3.998],[94105.7,0.002],[94105.4,0.002],[94103.9,0.076],[94103.8,0.002]],[[94105.9,11.178],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632637,[[94105.8,3.998],[94105.7,0.002],[94105.4,0.002],[94104.1,0.002],[94104.0,0.002]],[[94105.9,11.178],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632686,[[94105.8,3.991],[94105.7,0.002],[94105.4,0.002],[94104.1,0.002],[94104.0,0.002]],[[94105.9,11.178],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632738,[[94105.8,3.991],[94105.7,0.002],[94105.4,0.002],[94104.1,0.002],[94104.0,0.002]],[[94105.9,11.18],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632782,[[94105.8,3.991],[94105.7,0.002],[94105.4,0.002],[94104.1,0.002],[94104.0,0.002]],[[94105.9,11.196],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632842,[[94105.8,3.832],[94105.7,0.002],[94105.4,0.002],[94104.1,0.002],[94104.0,0.002]],[[94105.9,11.196],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057632893,[],[[94103.9,5.774],[94104.0,10.966],[94104.1,11.219],[94104.2,2.194],[94104.3,4.797]]]
["binance-futures","BTCUSDT",1746057632944,[[94099.9,1.217],[94099.8,0.002],[94099.5,0.002],[94098.9,0.002],[94098.8,0.002]],[[94100.0,16.307],[94100.1,0.015],[94100.2,5.06],[94100.3,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057632995,[[94099.9,1.032],[94099.8,0.002],[94098.9,0.002],[94098.8,0.002]],[[94100.0,16.306],[94100.1,1.158],[94100.2,0.007],[94100.6,0.002],[94100.9,0.002]]]
["binance-futures","BTCUSDT",1746057633046,[[94099.9,2.456],[94099.8,0.002],[94098.9,0.002],[94098.8,0.002],[94098.4,0.042]],[[94100.0,14.3],[94100.1,0.398],[94100.2,0.007],[94100.6,0.002],[94100.9,0.002]]]
["binance-futures","BTCUSDT",1746057633097,[[94099.9,2.984],[94099.8,0.075],[94098.9,0.002],[94098.8,0.002],[94098.4,0.042]],[[94100.0,14.3],[94100.1,0.27],[94100.2,0.009],[94100.6,0.002],[94101.4,0.004]]]
["binance-futures","BTCUSDT",1746057633146,[[94099.9,4.16],[94099.8,0.075],[94099.7,0.004],[94098.9,0.002],[94098.8,0.002]],[[94100.0,14.072],[94100.1,0.272],[94100.2,0.009],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633199,[[94099.9,4.412],[94099.8,0.075],[94099.7,0.004],[94098.9,0.002],[94098.8,0.002]],[[94100.0,13.664],[94100.1,0.183],[94100.2,0.009],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633247,[[94099.9,10.109],[94099.8,0.082],[94099.7,0.004],[94099.1,0.052],[94099.0,0.074]],[[94100.0,12.049],[94100.1,0.17],[94100.2,0.009],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633302,[[94099.9,10.241],[94099.8,0.082],[94099.7,0.004],[94099.1,0.052],[94099.0,0.074]],[[94100.0,11.593],[94100.1,0.093],[94100.2,0.009],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633352,[[94099.9,10.293],[94099.8,0.082],[94099.7,0.004],[94099.1,0.052],[94099.0,0.074]],[[94100.0,11.591],[94100.1,0.033],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633404,[[94099.9,10.293],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,11.328],[94100.1,0.021],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633507,[[94099.9,10.243],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,11.348],[94100.1,0.021],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633561,[[94099.9,10.243],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,11.36],[94100.1,0.021],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633614,[[94099.9,10.243],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,11.4],[94100.1,0.021],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633661,[[94099.9,10.243],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,11.388],[94100.1,0.021],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633718,[[94099.9,10.243],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,9.516],[94100.1,0.021],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633772,[[94099.9,10.273],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,9.516],[94100.1,0.021],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633878,[[94099.9,10.273],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.124],[94100.1,0.021],[94100.2,0.005],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633926,[[94099.9,10.273],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.124],[94100.1,0.021],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057633981,[[94099.9,10.273],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.122],[94100.1,0.021],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057634138,[[94099.9,10.273],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.122],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057634184,[[94099.9,10.273],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.124],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057634294,[[94099.9,10.271],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.162],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057634402,[[94099.9,10.43],[94099.8,0.082],[94099.7,0.002],[94099.1,0.113],[94099.0,0.072]],[[94100.0,10.162],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057634442,[[94099.9,10.43],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.162],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057634504,[[94099.9,10.43],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.164],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057634557,[[94099.9,10.43],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.186],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057634604,[[94099.9,10.403],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.186],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057634818,[[94099.9,10.403],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.184],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057634921,[[94099.9,10.407],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.184],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057634978,[[94099.9,9.242],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.186],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635030,[[94099.9,9.364],[94099.8,0.082],[94099.7,0.002],[94099.1,0.113],[94099.0,0.072]],[[94100.0,10.147],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635081,[[94099.9,9.544],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.145],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635133,[[94099.9,9.43],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.125],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635238,[[94099.9,9.43],[94099.8,0.082],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.128],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635447,[[94099.9,8.012],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.128],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635498,[[94099.9,8.229],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.131],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635548,[[94099.9,8.229],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.074]],[[94100.0,10.153],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635653,[[94099.9,9.0],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.076]],[[94100.0,10.133],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635701,[[94099.9,8.985],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.076]],[[94100.0,10.133],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635758,[[94099.9,9.015],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.076]],[[94100.0,10.117],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635802,[[94099.9,9.017],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.039]],[[94100.0,10.117],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635861,[[94099.9,9.015],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.039]],[[94100.0,10.117],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635905,[[94099.9,9.015],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,10.117],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057635969,[[94099.9,9.015],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,10.113],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057636124,[[94099.9,9.015],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,10.143],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057636179,[[94099.9,9.013],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,10.143],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057636222,[[94099.9,9.013],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,10.123],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057636281,[[94099.9,9.015],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,10.123],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057636442,[[94099.9,9.017],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,10.123],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057636481,[[94099.9,9.017],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,10.122],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057636545,[[94099.9,9.017],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,10.12],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.4,0.002]]]
["binance-futures","BTCUSDT",1746057636598,[[94099.9,8.119],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.002]],[[94100.0,10.147],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057636705,[[94099.9,8.119],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.002]],[[94100.0,10.137],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057636754,[[94099.9,8.119],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.002]],[[94100.0,10.142],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057636909,[[94099.9,8.119],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.002]],[[94100.0,10.132],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057637172,[[94099.9,8.119],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.002]],[[94100.0,10.131],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057637226,[[94099.9,8.119],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.002]],[[94100.0,10.153],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057637278,[[94099.9,8.121],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.002]],[[94100.0,10.155],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057637381,[[94099.9,8.121],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.002]],[[94100.0,10.19],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057637433,[[94099.9,9.037],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,9.909],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057637536,[[94099.9,9.035],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,9.941],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057637641,[[94099.9,9.035],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,9.933],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057637681,[[94099.9,9.035],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,9.935],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057637841,[[94099.9,8.985],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,9.935],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057637953,[[94099.9,8.985],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,9.836],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057638004,[[94099.9,8.071],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.004]],[[94100.0,10.149],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057638056,[[94099.9,8.347],[94099.8,0.08],[94099.7,0.004],[94099.1,0.113],[94099.0,0.002]],[[94100.0,10.149],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057638109,[[94099.9,8.859],[94099.8,0.08],[94099.7,0.004],[94099.1,0.052],[94099.0,0.002]],[[94100.0,10.149],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057638158,[[94099.9,8.856],[94099.8,0.08],[94099.7,0.004],[94099.1,0.052],[94099.0,0.002]],[[94100.0,10.149],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057638211,[[94099.9,8.854],[94099.8,0.08],[94099.7,0.004],[94099.1,0.052],[94099.0,0.002]],[[94100.0,10.147],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057638418,[[94099.9,8.854],[94099.8,0.08],[94099.7,0.004],[94099.1,0.052],[94099.0,0.002]],[[94100.0,10.207],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057638471,[[94099.9,8.856],[94099.8,0.08],[94099.7,0.004],[94099.1,0.052],[94099.0,0.002]],[[94100.0,10.207],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057638521,[[94099.9,8.856],[94099.8,0.08],[94099.7,0.004],[94099.1,0.052],[94099.0,0.002]],[[94100.0,10.205],[94100.1,0.019],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057638626,[[94099.9,8.856],[94099.8,0.08],[94099.7,0.004],[94099.1,0.052],[94099.0,0.002]],[[94100.0,9.083],[94100.1,0.017],[94100.2,0.007],[94100.5,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057638681,[[94099.9,8.856],[94099.8,0.08],[94099.7,0.004],[94099.1,0.052],[94099.0,0.002]],[[94100.0,10.417],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057638737,[[94099.9,8.856],[94099.8,0.08],[94099.7,0.004],[94099.1,0.052],[94099.0,0.002]],[[94100.0,10.977],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057638838,[[94099.9,7.44],[94099.8,0.08],[94099.7,0.004],[94099.1,0.052],[94099.0,0.002]],[[94100.0,9.152],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057638891,[[94099.9,8.868],[94099.8,0.08],[94099.7,0.004],[94099.1,0.052],[94099.0,0.002]],[[94100.0,9.441],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057638941,[[94099.9,8.368],[94099.8,0.08],[94099.7,0.004],[94099.1,0.052],[94099.0,0.002]],[[94100.0,9.498],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057638984,[[94099.9,8.368],[94099.8,0.08],[94099.7,0.004],[94099.1,0.082],[94099.0,0.002]],[[94100.0,9.498],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639101,[[94099.9,6.952],[94099.8,0.08],[94099.7,0.004],[94099.1,0.082],[94099.0,0.002]],[[94100.0,9.498],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639153,[[94099.9,6.362],[94099.8,0.08],[94099.7,0.004],[94099.1,0.082],[94099.0,0.002]],[[94100.0,9.067],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639205,[[94099.9,6.978],[94099.8,0.08],[94099.7,0.004],[94099.1,0.082],[94099.0,0.002]],[[94100.0,9.168],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639257,[[94099.9,9.602],[94099.8,0.082],[94099.7,0.004],[94099.1,0.082],[94099.0,0.002]],[[94100.0,9.891],[94100.1,0.019],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639308,[[94099.9,9.602],[94099.8,0.082],[94099.7,0.004],[94099.1,0.082],[94099.0,0.002]],[[94100.0,9.69],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639361,[[94099.9,2.561],[94099.8,0.075],[94099.7,0.004]],[[94100.0,11.295],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639410,[[94099.9,3.039],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94095.9,0.267]],[[94100.0,11.319],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639462,[[94099.9,2.563],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94097.8,0.007]],[[94100.0,11.317],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639518,[[94099.9,3.374],[94099.8,0.075],[94099.7,0.002],[94098.7,0.002],[94098.5,0.052]],[[94100.0,11.277],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639561,[[94099.9,3.374],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.052]],[[94100.0,11.277],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639621,[[94099.9,3.191],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.052]],[[94100.0,11.263],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639670,[[94099.9,4.318],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.052]],[[94100.0,11.263],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639725,[[94099.9,3.074],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004]],[[94100.0,11.501],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639776,[[94099.9,3.074],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.267],[94100.1,0.019],[94100.2,0.007],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639824,[[94099.9,3.503],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.341],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639881,[[94099.9,3.722],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.341],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639931,[[94099.9,4.246],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.339],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057639987,[[94099.9,3.503],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.339],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640039,[[94099.9,4.097],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.338],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640081,[[94099.9,4.144],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.338],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640141,[[94099.9,3.549],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.318],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640247,[[94099.9,3.549],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.32],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640300,[[94099.9,3.419],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.32],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640347,[[94099.9,2.982],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.32],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640404,[[94099.9,4.085],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.34],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640455,[[94099.9,5.07],[94099.8,0.075],[94099.7,0.002],[94098.7,0.002],[94098.5,0.046]],[[94100.0,11.34],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640508,[[94099.9,5.07],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.4],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640607,[[94099.9,5.149],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.395],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640705,[[94099.9,5.149],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.371],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640818,[[94099.9,5.308],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.371],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640868,[[94099.9,3.388],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.366],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640925,[[94099.9,3.388],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.366],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057640978,[[94099.9,3.575],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.366],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641028,[[94099.9,4.208],[94099.8,0.075],[94099.7,0.004],[94098.7,0.004],[94098.5,0.046]],[[94100.0,11.35],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641081,[[94099.9,9.931],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.145]],[[94100.0,11.747],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641131,[[94099.9,9.931],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.145]],[[94100.0,11.482],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641183,[[94099.9,10.005],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.145]],[[94100.0,11.482],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641236,[[94099.9,10.007],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.145]],[[94100.0,11.484],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641288,[[94099.9,10.007],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.145]],[[94100.0,11.482],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641445,[[94099.9,10.007],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.145]],[[94100.0,10.971],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641498,[[94099.9,10.009],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.145]],[[94100.0,10.973],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641650,[[94099.9,9.996],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.145]],[[94100.0,10.973],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641706,[[94099.9,9.974],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.145]],[[94100.0,10.841],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641761,[[94099.9,9.977],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.145]],[[94100.0,10.841],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641808,[[94099.9,9.977],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.145]],[[94100.0,10.801],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641861,[[94099.9,9.966],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.204]],[[94100.0,10.801],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641920,[[94099.9,9.966],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.204]],[[94100.0,10.781],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057641971,[[94099.9,9.966],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.151]],[[94100.0,10.781],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057642022,[[94099.9,9.966],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.151]],[[94100.0,10.787],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057642232,[[94099.9,9.3],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.151]],[[94100.0,10.787],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057642383,[[94099.9,9.3],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.047]],[[94100.0,10.787],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057642441,[[94099.9,7.941],[94099.8,0.08],[94099.7,0.004],[94098.7,0.004],[94098.5,0.047]],[[94100.0,10.807],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057642486,[[94099.9,7.801],[94099.8,0.08],[94099.7,0.004],[94098.7,0.004],[94098.5,0.047]],[[94100.0,10.807],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057642543,[[94099.9,7.801],[94099.8,0.08],[94099.7,0.004],[94098.7,0.004],[94098.5,0.047]],[[94100.0,10.805],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057642704,[[94099.9,7.801],[94099.8,0.08],[94099.7,0.004],[94098.7,0.004],[94098.5,0.113]],[[94100.0,10.805],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057642803,[[94099.9,7.884],[94099.8,0.08],[94099.7,0.004],[94098.7,0.004],[94098.5,0.113]],[[94100.0,10.805],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057642861,[[94099.9,9.139],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.113]],[[94100.0,11.04],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057642912,[[94099.9,9.139],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.047]],[[94100.0,11.02],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057642961,[[94099.9,9.168],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.113]],[[94100.0,10.783],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057643067,[[94099.9,9.168],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.113]],[[94100.0,10.836],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057643121,[[94099.9,9.172],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.113]],[[94100.0,10.836],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057643222,[[94099.9,9.174],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.047]],[[94100.0,10.836],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057643581,[[94099.9,9.172],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.113]],[[94100.0,10.836],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057643641,[[94099.9,9.169],[94099.8,0.082],[94099.7,0.004],[94098.7,0.004],[94098.5,0.113]],[[94100.0,11.209],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057643687,[[94099.9,8.293],[94099.8,0.08],[94099.7,0.004],[94098.7,0.004],[94098.5,0.047]],[[94100.0,11.663],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057643747,[[94099.9,6.217],[94099.8,0.08],[94099.7,0.004],[94098.7,0.004],[94098.5,0.047]],[[94100.0,11.269],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057643801,[[94099.9,6.217],[94099.8,0.08],[94099.7,0.004],[94099.3,0.003],[94098.7,0.004]],[[94100.0,11.269],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057643853,[[94099.9,0.612],[94099.8,0.075],[94099.7,0.004],[94098.8,0.002],[94098.7,0.002]],[[94100.0,11.283],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057643902,[[94099.9,0.335],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002]],[[94100.0,11.283],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057643954,[[94099.9,0.335],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002],[94096.5,0.395]],[[94100.0,11.283],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057644006,[[94099.9,0.319],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002],[94097.4,0.005]],[[94100.0,11.283],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057644055,[[94099.9,0.321],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002],[94097.4,0.005]],[[94100.0,11.283],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057644105,[[94099.9,0.323],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002],[94097.4,0.002]],[[94100.0,11.283],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94101.5,0.002]]]
["binance-futures","BTCUSDT",1746057644210,[[94099.9,0.323],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002],[94097.4,0.002]],[[94100.0,11.291],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94100.9,0.002]]]
["binance-futures","BTCUSDT",1746057644264,[[94099.9,0.321],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002],[94097.4,0.002]],[[94100.0,11.28],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94100.9,0.082]]]
["binance-futures","BTCUSDT",1746057644317,[[94099.9,0.333],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002],[94097.8,0.002]],[[94100.0,11.24],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94100.9,0.144]]]
["binance-futures","BTCUSDT",1746057644367,[[94099.9,0.184],[94099.8,0.075],[94099.7,0.002],[94098.7,0.002],[94097.8,0.002]],[[94100.0,11.243],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94100.9,0.082]]]
["binance-futures","BTCUSDT",1746057644421,[[94099.9,0.29],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002],[94097.9,0.012]],[[94100.0,11.283],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94100.9,0.15]]]
["binance-futures","BTCUSDT",1746057644472,[[94099.9,0.29],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002]],[[94100.0,11.283],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94100.9,0.15]]]
["binance-futures","BTCUSDT",1746057644523,[[94099.9,0.29],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002],[94096.9,0.002]],[[94100.0,11.243],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94100.9,0.15]]]
["binance-futures","BTCUSDT",1746057644628,[[94099.9,0.29],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002],[94096.9,0.002]],[[94100.0,11.243],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94100.8,0.002]]]
["binance-futures","BTCUSDT",1746057644679,[[94099.9,0.289],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002],[94096.9,0.002]],[[94100.0,11.237],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94100.8,0.002]]]
["binance-futures","BTCUSDT",1746057644727,[[94099.9,0.289],[94099.8,0.075],[94099.7,0.004],[94098.7,0.002],[94097.6,0.002]],[[94100.0,11.277],[94100.1,0.006],[94100.2,0.005],[94100.6,0.002],[94100.8,0.002]]]
["binance-futures","BTCUSDT",1746057644783,[],[[94095.1,4.256],[94095.3,1.265],[94095.4,3.948],[94095.6,1.273],[94095.7,2.533]]]
["binance-futures","BTCUSDT",1746057644834,[[94095.0,1.208],[94093.4,0.002],[94093.1,0.002],[94092.3,0.002],[94092.0,0.002]],[[94095.1,17.365],[94095.2,0.046],[94095.3,0.002],[94095.4,0.002],[94095.7,0.002]]]
["binance-futures","BTCUSDT",1746057644885,[[94095.0,1.21],[94093.4,0.002],[94093.1,0.002],[94092.2,0.081],[94092.1,0.098]],[[94095.1,17.586],[94095.2,0.046],[94095.3,0.002],[94095.4,0.002],[94095.6,0.002]]]
["binance-futures","BTCUSDT",1746057644937,[[94095.0,1.21],[94094.9,0.004],[94093.4,0.002],[94093.1,0.002],[94092.7,0.014]],[[94095.1,17.597],[94095.2,0.035],[94095.3,0.002],[94095.4,0.002],[94095.6,0.002]]]
["binance-futures","BTCUSDT",1746057644988,[[94095.0,1.336],[94094.9,0.004],[94093.4,0.002],[94093.1,0.002],[94092.7,0.014]],[[94095.1,17.604],[94095.2,0.035],[94095.3,0.002],[94095.4,0.002],[94095.6,0.002]]]
["binance-futures","BTCUSDT",1746057645039,[[94095.0,1.49],[94094.9,0.004],[94093.4,0.002],[94093.1,0.002],[94092.7,0.014]],[[94095.1,17.457],[94095.2,0.035],[94095.3,0.002],[94095.4,0.002],[94095.6,0.002]]]
["binance-futures","BTCUSDT",1746057645092,[[94095.0,1.563],[94094.9,0.004],[94093.4,0.002],[94093.1,0.002]],[[94095.1,17.457],[94095.2,0.035],[94095.3,0.002],[94095.4,0.002],[94095.6,0.002]]]
["binance-futures","BTCUSDT",1746057645142,[[94095.0,1.566],[94094.9,0.004],[94093.5,0.077],[94093.4,0.002],[94093.1,0.002]],[[94095.1,17.46],[94095.2,0.035],[94095.3,0.002],[94095.4,0.002],[94095.7,0.243]]]
["binance-futures","BTCUSDT",1746057645248,[[94095.0,1.494],[94094.9,0.004],[94093.5,0.074],[94093.4,0.002],[94093.1,0.002]],[[94095.1,17.403],[94095.2,0.035],[94095.3,0.002],[94095.4,0.002],[94095.7,0.243]]]
["binance-futures","BTCUSDT",1746057645301,[[94095.0,1.494],[94094.9,0.004],[94093.5,0.074],[94093.4,0.002],[94093.1,0.002]],[[94095.1,17.405],[94095.2,0.035],[94095.3,0.004],[94095.4,0.002],[94095.7,0.243]]]
["binance-futures","BTCUSDT",1746057645349,[[94095.0,1.492],[94094.9,0.004],[94093.5,0.074],[94093.4,0.002],[94093.1,0.002]],[[94095.1,17.58],[94095.2,0.037],[94095.3,0.002],[94095.7,0.243],[94095.8,0.502]]]
["binance-futures","BTCUSDT",1746057645403,[[94095.0,1.492],[94094.9,0.004],[94093.5,0.074],[94093.4,0.002],[94093.1,0.002]],[[94095.1,17.54],[94095.2,0.037],[94095.3,0.004],[94095.7,0.243],[94095.8,0.504]]]
["binance-futures","BTCUSDT",1746057645505,[[94095.0,0.188],[94094.9,0.004],[94093.5,0.074],[94093.1,0.002]],[[94095.1,18.795],[94095.2,0.037],[94095.3,0.48],[94095.7,0.243],[94095.8,0.502]]]
["binance-futures","BTCUSDT",1746057645555,[[94095.0,0.188],[94094.9,0.004],[94093.5,0.074],[94093.1,0.002],[94090.2,0.014]],[[94095.1,18.799],[94095.2,0.037],[94095.3,0.482],[94095.7,0.243],[94095.8,0.504]]]
["binance-futures","BTCUSDT",1746057645606,[[94095.0,0.188],[94094.9,0.004],[94093.5,0.074],[94093.1,0.002],[94090.2,0.002]],[[94095.1,18.785],[94095.2,0.037],[94095.3,0.004],[94095.7,0.243],[94095.8,0.504]]]
["binance-futures","BTCUSDT",1746057645658,[[94095.0,0.188],[94094.9,0.004],[94093.5,0.074],[94093.1,0.002],[94090.2,0.002]],[[94095.1,18.79],[94095.2,0.037],[94095.3,0.004],[94095.6,0.002],[94095.7,0.352]]]
["binance-futures","BTCUSDT",1746057645711,[[94095.0,0.188],[94094.9,0.004],[94093.5,0.074],[94093.1,0.002],[94090.2,0.002]],[[94095.1,18.797],[94095.2,0.037],[94095.3,0.004],[94095.6,0.002],[94095.7,0.352]]]
["binance-futures","BTCUSDT",1746057645761,[[94095.0,0.188],[94094.9,0.004],[94093.5,0.074],[94093.1,0.002],[94090.2,0.246]],[[94095.1,18.797],[94095.2,0.037],[94095.3,0.004],[94095.6,0.002],[94095.7,0.352]]]
["binance-futures","BTCUSDT",1746057645813,[[94095.0,0.314],[94094.9,0.004],[94093.5,0.074],[94093.1,0.002],[94091.9,0.381]],[[94095.1,19.033],[94095.2,0.037],[94095.3,0.004],[94095.6,0.002],[94095.7,0.352]]]
["binance-futures","BTCUSDT",1746057645864,[[94095.0,0.314],[94094.9,0.004],[94093.5,0.074],[94093.4,0.002],[94093.1,0.002]],[[94095.1,18.727],[94095.2,0.037],[94095.3,0.004],[94095.6,0.002],[94095.7,0.352]]]
["binance-futures","BTCUSDT",1746057645912,[[94095.0,0.313],[94094.9,0.004]],[[94095.1,18.427],[94095.2,0.037],[94095.3,0.004],[94095.6,0.002],[94095.7,0.352]]]
["binance-futures","BTCUSDT",1746057645967,[[94095.0,0.313],[94094.9,0.004],[94091.7,0.002],[94091.6,0.042],[94091.5,0.002]],[[94095.1,18.761],[94095.2,0.037],[94095.3,0.004],[94095.6,0.002],[94095.7,0.352]]]
["binance-futures","BTCUSDT",1746057646018,[[94095.0,0.193],[94094.9,0.004],[94091.7,0.002],[94091.6,0.042]],[[94095.1,19.027],[94095.2,0.037],[94095.3,0.004],[94095.6,0.002],[94095.7,0.352]]]
["binance-futures","BTCUSDT",1746057646068,[[94095.0,0.193],[94094.9,0.004],[94091.7,0.002],[94091.6,0.042],[94090.2,0.002]],[[94095.1,19.505],[94095.2,0.037],[94095.3,0.004],[94095.6,0.002],[94095.7,0.352]]]
["binance-futures","BTCUSDT",1746057646124,[[94095.0,0.193],[94094.9,0.004],[94091.7,0.002],[94091.6,0.042],[94090.2,0.002]],[[94095.1,18.902],[94095.2,0.037],[94095.3,0.002],[94095.6,0.002],[94095.7,0.352]]]
["binance-futures","BTCUSDT",1746057646175,[[94095.0,0.195],[94094.9,0.004],[94091.7,0.002],[94091.6,0.042],[94090.2,0.002]],[[94095.1,18.9],[94095.2,0.037],[94095.3,0.004],[94095.6,0.002],[94095.7,0.352]]]
["binance-futures","BTCUSDT",1746057646223,[[94095.0,0.195],[94094.9,0.004],[94091.8,0.381],[94091.7,0.391],[94091.6,0.042]],[[94095.1,18.382],[94095.2,0.037],[94095.3,0.006],[94095.4,0.478],[94095.5,0.002]]]
["binance-futures","BTCUSDT",1746057646282,[[94095.0,0.195],[94094.9,0.004],[94091.9,0.382],[94091.8,0.381],[94091.7,0.391]],[[94095.1,18.402],[94095.2,0.037],[94095.3,0.004],[94095.8,0.504],[94096.1,0.002]]]
["binance-futures","BTCUSDT",1746057646329,[[94095.0,0.195],[94094.9,0.004],[94091.8,0.381],[94091.7,0.391]],[[94095.1,18.402],[94095.2,0.037],[94095.3,0.004],[94095.8,0.504],[94096.4,0.002]]]
["binance-futures","BTCUSDT",1746057646382,[[94095.0,0.195],[94094.9,0.004],[94091.9,0.382],[94091.8,0.381],[94091.7,0.391]],[[94095.1,18.402],[94095.2,0.037],[94095.3,0.004],[94095.8,0.504],[94096.4,0.002]]]
["binance-futures","BTCUSDT",1746057646437,[[94095.0,0.195],[94094.9,0.004],[94091.9,0.382],[94091.8,0.381],[94091.7,0.391]],[[94095.1,18.442],[94095.2,0.037],[94095.3,0.004],[94095.8,0.504],[94096.4,0.002]]]
["binance-futures","BTCUSDT",1746057646483,[[94095.0,0.195],[94094.9,0.004],[94091.7,0.391]],[[94095.1,18.782],[94095.2,0.037],[94095.3,0.004],[94095.8,0.504],[94096.4,0.002]]]
["binance-futures","BTCUSDT",1746057646540,[[94095.0,0.197],[94094.9,0.004],[94091.7,0.002],[94089.0,0.389],[94084.6,0.378]],[[94095.1,18.784],[94095.2,0.037],[94095.3,0.004],[94095.8,0.504],[94095.9,0.002]]]
["binance-futures","BTCUSDT",1746057646592,[[94095.0,0.176],[94094.9,0.004],[94093.0,1.182],[94092.2,0.002],[94091.7,0.002]],[[94095.1,18.777],[94095.2,0.037],[94095.3,0.004],[94095.8,0.982],[94095.9,0.002]]]
["binance-futures","BTCUSDT",1746057646641,[[94093.0,1.184],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,27.343],[94093.2,0.002],[94094.0,0.002],[94094.1,0.4],[94094.2,0.002]]]
["binance-futures","BTCUSDT",1746057646695,[[94093.0,1.145],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002],[94091.2,0.004]],[[94093.1,27.431],[94093.2,0.002],[94093.3,0.002],[94094.0,0.002],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057646746,[[94093.0,1.021],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002],[94091.5,0.002]],[[94093.1,27.433],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057646800,[[94093.0,1.0],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002],[94091.5,0.002]],[[94093.1,27.438],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057646842,[[94093.0,1.0],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002],[94091.5,0.002]],[[94093.1,27.458],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057646903,[[94093.0,1.0],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002],[94091.5,0.002]],[[94093.1,27.498],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057647055,[[94093.0,1.0],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002],[94091.5,0.002]],[[94093.1,27.502],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057647109,[[94093.0,0.988],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002],[94091.5,0.002]],[[94093.1,27.505],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057647158,[[94093.0,0.988],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002],[94091.5,0.002]],[[94093.1,27.507],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057647211,[[94093.0,0.99],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002],[94091.5,0.002]],[[94093.1,27.51],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057647264,[[94093.0,1.064],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002],[94091.5,0.002]],[[94093.1,27.51],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057647315,[[94093.0,1.188],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002],[94091.5,0.002]],[[94093.1,27.47],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057647367,[[94093.0,1.19],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002],[94091.5,0.002]],[[94093.1,27.328],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057647421,[[94093.0,1.066],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,27.328],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057647525,[[94093.0,1.066],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,27.846],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057647577,[[94093.0,1.066],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,27.848],[94093.2,0.002],[94093.3,0.002],[94094.0,0.004],[94094.1,0.4]]]
["binance-futures","BTCUSDT",1746057647628,[[94093.0,1.066],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,27.33],[94093.2,0.002],[94093.3,0.004],[94093.5,0.002],[94094.0,0.004]]]
["binance-futures","BTCUSDT",1746057647678,[[94093.0,1.066],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,27.33],[94093.2,0.002],[94093.3,0.002],[94093.9,0.002],[94094.0,0.482]]]
["binance-futures","BTCUSDT",1746057647721,[[94093.0,1.066],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,27.376],[94093.2,0.002],[94093.3,0.002],[94093.9,0.002],[94094.0,0.482]]]
["binance-futures","BTCUSDT",1746057647786,[[94093.0,1.212],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,27.374],[94093.2,0.002],[94093.3,0.002],[94093.9,0.002],[94094.0,0.482]]]
["binance-futures","BTCUSDT",1746057647841,[[94093.0,1.19],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,27.376],[94093.2,0.002],[94093.3,0.002],[94093.9,0.002],[94094.0,0.482]]]
["binance-futures","BTCUSDT",1746057647890,[[94093.0,1.19],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,27.376],[94093.2,0.002],[94093.3,0.002],[94093.5,0.002],[94093.6,0.478]]]
["binance-futures","BTCUSDT",1746057647941,[[94093.0,1.066],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,27.328],[94093.2,0.009],[94093.3,0.007],[94094.5,0.002],[94094.6,0.357]]]
["binance-futures","BTCUSDT",1746057647999,[[94093.0,4.393],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,26.789],[94093.2,0.009],[94093.3,0.007],[94094.5,0.002],[94094.6,0.357]]]
["binance-futures","BTCUSDT",1746057648050,[[94093.0,5.481],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,25.94],[94093.2,0.011],[94093.3,0.009],[94094.5,0.002],[94094.6,0.357]]]
["binance-futures","BTCUSDT",1746057648101,[[94093.0,5.481],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,25.94],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648147,[[94093.0,5.021],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,25.942],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648205,[[94093.0,5.872],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,25.942],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648261,[[94093.0,7.288],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,25.68],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648418,[[94093.0,7.285],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,25.68],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648522,[[94093.0,7.283],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,25.68],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648571,[[94093.0,7.412],[94092.9,0.007],[94092.7,0.003],[94092.2,0.002],[94092.1,0.002]],[[94093.1,25.68],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648626,[[94093.0,7.416],[94092.9,0.007],[94092.7,0.003],[94092.2,0.002],[94092.1,0.002]],[[94093.1,25.68],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648678,[[94093.0,7.407],[94092.9,0.007],[94092.7,0.003],[94092.2,0.002],[94092.1,0.002]],[[94093.1,25.68],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648732,[[94093.0,7.41],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002]],[[94093.1,25.48],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648781,[[94093.0,7.41],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,25.48],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648837,[[94093.0,7.414],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,25.48],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648888,[[94093.0,10.421],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,22.353],[94093.2,0.011],[94093.3,0.009],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057648941,[[94093.0,10.421],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.494],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057649201,[[94093.0,10.454],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.494],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057649245,[[94093.0,10.434],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.494],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057649462,[[94093.0,10.414],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.494],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057649521,[[94093.0,10.414],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.433],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057649571,[[94093.0,10.414],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.43],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057649625,[[94093.0,9.118],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.43],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057649781,[[94093.0,9.096],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.433],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057649883,[[94093.0,9.096],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.435],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057649941,[[94093.0,9.096],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.433],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650043,[[94093.0,9.066],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.433],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650099,[[94093.0,9.172],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.022],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650150,[[94093.0,9.161],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.022],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650252,[[94093.0,9.161],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.02],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650301,[[94093.0,8.24],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.206],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650362,[[94093.0,8.34],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.206],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650412,[[94093.0,6.29],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.228],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650465,[[94093.0,1.356],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.236],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650516,[[94093.0,1.356],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.224],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650568,[[94093.0,1.354],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.031]],[[94093.1,20.219],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650618,[[94093.0,1.374],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.747],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650725,[[94093.0,1.374],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.727],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057650778,[[94093.0,1.404],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.727],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057651723,[[94093.0,1.404],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.742],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057651776,[[94093.0,1.404],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.717],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057651827,[[94093.0,1.404],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.728],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057651881,[[94093.0,2.161],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.925],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057651928,[[94093.0,2.216],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.925],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057651982,[[94093.0,4.717],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.105],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652039,[[94093.0,4.719],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.105],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652089,[[94093.0,4.7],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.105],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652144,[[94093.0,4.704],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.105],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652181,[[94093.0,4.082],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.038]],[[94093.1,20.107],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652242,[[94093.0,4.821],[94092.9,0.002],[94092.2,0.002],[94092.1,0.002],[94091.7,0.147]],[[94093.1,20.105],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652300,[[94093.0,10.244],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.147]],[[94093.1,20.01],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652351,[[94093.0,10.244],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.147]],[[94093.1,20.016],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652401,[[94093.0,10.244],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.7,0.147]],[[94093.1,20.018],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652455,[[94093.0,8.828],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.147]],[[94093.1,20.018],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652506,[[94093.0,8.578],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.038]],[[94093.1,20.038],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652561,[[94093.0,8.967],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.038]],[[94093.1,20.038],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652665,[[94093.0,8.967],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.038]],[[94093.1,20.231],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652818,[[94093.0,8.967],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.038]],[[94093.1,20.247],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652871,[[94093.0,8.965],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.002]],[[94093.1,20.226],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652926,[[94093.0,8.965],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.226],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057652978,[[94093.0,8.965],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.228],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653028,[[94093.0,8.965],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.226],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653129,[[94093.0,8.585],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.226],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653183,[[94093.0,8.411],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.226],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653238,[[94093.0,7.284],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.417],[94093.2,0.011],[94093.3,0.005],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653290,[[94093.0,7.056],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.417],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653341,[[94093.0,7.053],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.417],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653382,[[94093.0,7.644],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.417],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653442,[[94093.0,7.644],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.415],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653501,[[94093.0,7.517],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.415],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653552,[[94093.0,6.417],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.415],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653658,[[94093.0,6.417],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.428],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653709,[[94093.0,6.361],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.433],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653869,[[94093.0,6.359],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.439],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057653921,[[94093.0,6.339],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,20.439],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1746057654078,[[94093.0,8.145],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,17.388],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94094.7,0.002]]]
["binance-futures","BTCUSDT",1746057654130,[[94093.0,7.182],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,17.388],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94098.3,0.002]]]
["binance-futures","BTCUSDT",1746057654183,[[94093.0,7.184],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,17.386],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94098.3,0.002]]]
["binance-futures","BTCUSDT",1746057654242,[[94093.0,7.179],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,17.386],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94098.3,0.002]]]
["binance-futures","BTCUSDT",1746057654286,[[94093.0,7.179],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,17.388],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94098.3,0.002]]]
["binance-futures","BTCUSDT",1746057654343,[[94093.0,7.179],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.037]],[[94093.1,17.386],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94098.3,0.002]]]
["binance-futures","BTCUSDT",1746057654446,[[94093.0,7.69],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.057]],[[94093.1,17.386],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94098.2,0.478]]]
["binance-futures","BTCUSDT",1746057654501,[[94093.0,7.686],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.057]],[[94093.1,17.386],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94098.2,0.478]]]
["binance-futures","BTCUSDT",1746057654557,[[94093.0,7.686],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.057]],[[94093.1,17.388],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94098.2,0.478]]]
["binance-futures","BTCUSDT",1746057654608,[[94093.0,9.019],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.057]],[[94093.1,17.388],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94098.2,0.478]]]
["binance-futures","BTCUSDT",1746057654661,[[94093.0,9.017],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.057]],[[94093.1,17.388],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94097.1,0.002]]]
["binance-futures","BTCUSDT",1746057654701,[[94093.0,9.015],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.057]],[[94093.1,17.388],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94097.1,0.002]]]
["binance-futures","BTCUSDT",1746057654762,[[94093.0,9.015],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.057]],[[94093.1,17.388],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94096.0,0.063]]]
["binance-futures","BTCUSDT",1746057654818,[[94093.0,9.013],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94091.7,0.057]],[[94093.1,17.388],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94096.0,0.063]]]
["binance-futures","BTCUSDT",1746057654871,[[94093.0,9.134],[94092.9,0.007],[94092.8,0.002],[94092.2,0.002],[94092.1,0.002]],[[94093.1,17.38],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94096.0,0.063]]]
["binance-futures","BTCUSDT",1746057654922,[[94093.0,9.132],[94092.9,0.007],[94092.8,0.002],[94092.2,0.002],[94092.1,0.002]],[[94093.1,17.38],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94096.0,0.063]]]
["binance-futures","BTCUSDT",1746057654978,[[94093.0,9.132],[94092.9,0.007],[94092.8,0.002],[94092.2,0.002],[94092.1,0.002]],[[94093.1,17.382],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94096.0,0.063]]]
["binance-futures","BTCUSDT",1746057655030,[[94093.0,9.105],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002]],[[94093.1,17.422],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94096.0,0.063]]]
["binance-futures","BTCUSDT",1746057655081,[[94093.0,9.105],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94076.1,0.614]],[[94093.1,17.42],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94096.0,0.063]]]
["binance-futures","BTCUSDT",1746057655138,[[94093.0,9.105],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94085.6,0.52]],[[94093.1,17.42],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94096.0,0.063]]]
["binance-futures","BTCUSDT",1746057655190,[[94093.0,9.105],[94092.9,0.007],[94092.2,0.002],[94092.1,0.002],[94085.6,0.52]],[[94093.1,17.422],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94096.0,0.063]]]
["binance-futures","BTCUSDT",1746057655243,[[94093.0,9.373],[94092.9,0.009],[94092.2,0.002],[94092.1,0.002],[94091.6,0.044]],[[94093.1,17.362],[94093.2,0.011],[94093.3,0.007],[94094.0,0.002],[94096.0,0.063]]]
["binance-futures","BTCUSDT",1746057655345,[[94097.1,6.971],[94097.0,0.179],[94096.8,0.243],[94096.7,0.347],[94096.6,0.231]],[[94097.4,0.002],[94098.7,0.002],[94100.0,0.594],[94100.8,0.005],[94101.2,0.002]]]
["binance-futures","BTCUSDT",1746057655396,[[94098.3,0.511],[94098.2,1.235],[94098.0,30.681],[94097.8,0.121],[94097.7,0.119]],[[94098.7,0.002],[94099.6,0.004],[94099.9,0.002],[94100.0,0.594],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746057655447,[[94103.2,2.762],[94102.7,0.33],[94102.4,3.4],[94102.3,0.409],[94102.1,0.1]],[[94103.8,0.002],[94104.3,0.002],[94104.8,0.002],[94104.9,0.004],[94105.4,0.04]]]
["binance-futures","BTCUSDT",1746057655498,[[94105.2,0.157],[94105.1,2.7],[94104.7,35.489],[94104.2,0.386],[94104.1,0.2]],[[94105.3,0.002],[94105.8,0.007],[94106.1,0.014],[94106.2,0.018],[94106.9,0.014]]]
["binance-futures","BTCUSDT",1746057655549,[[94105.8,34.69],[94105.7,0.045],[94105.4,0.102],[94105.2,1.374],[94104.8,17.337]],[[94105.9,1.05],[94106.1,0.014],[94106.2,0.018],[94106.5,0.014],[94106.8,0.014]]]
["binance-futures","BTCUSDT",1746057655600,[[94105.8,32.12],[94105.7,0.045],[94105.6,0.002],[94105.4,0.002],[94105.3,0.002]],[[94105.9,4.25],[94106.0,0.016],[94106.1,0.016],[94106.2,0.02],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057655651,[[94105.8,30.439],[94105.7,0.045],[94105.6,0.002],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.782],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057655701,[[94105.8,28.234],[94105.7,0.045],[94105.6,0.002],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.667],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057655755,[[94105.8,27.977],[94105.7,0.045],[94105.6,0.002],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.786],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057655911,[[94105.8,26.956],[94105.7,0.045],[94105.6,0.002],[94105.4,0.002],[94105.3,0.002]],[[94105.9,10.331],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057655964,[[94105.8,26.373],[94105.7,0.045],[94105.6,0.002],[94105.4,0.002],[94105.3,0.002]],[[94105.9,10.331],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656015,[[94105.8,25.805],[94105.7,0.045],[94105.6,0.002],[94105.4,0.002],[94105.3,0.002]],[[94105.9,10.309],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656065,[[94105.8,25.805],[94105.7,0.045],[94105.6,0.002],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.934],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656118,[[94105.8,25.878],[94105.7,0.045],[94105.6,0.002],[94105.4,0.002],[94105.3,0.002]],[[94105.9,10.313],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656169,[[94105.8,25.724],[94105.7,0.045],[94105.6,0.002],[94105.4,0.002],[94105.3,0.002]],[[94105.9,10.313],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656228,[[94105.8,24.449],[94105.7,0.045],[94105.6,0.002],[94105.4,0.002],[94105.3,0.002]],[[94105.9,10.313],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656279,[[94105.8,24.449],[94105.7,0.045],[94105.6,0.004],[94105.4,0.002],[94105.3,0.002]],[[94105.9,10.318],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656381,[[94105.8,25.093],[94105.7,0.045],[94105.6,0.004],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.939],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656486,[[94105.8,25.093],[94105.7,0.045],[94105.6,0.004],[94105.4,0.002],[94105.3,0.002]],[[94105.9,10.301],[94106.0,0.02],[94106.1,0.014],[94106.2,0.016],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656537,[[94105.8,25.091],[94105.7,0.052],[94105.6,0.009],[94105.4,0.002],[94105.3,0.002]],[[94105.9,10.301],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656589,[[94105.8,25.091],[94105.7,0.052],[94105.6,0.009],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.822],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656640,[[94105.8,25.095],[94105.7,0.052],[94105.6,0.009],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.63],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656689,[[94105.8,24.809],[94105.7,0.052],[94105.6,0.009],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.53],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656744,[[94105.8,24.842],[94105.7,0.052],[94105.6,0.009],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.406],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656789,[[94105.8,24.842],[94105.7,0.052],[94105.6,0.009],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.403],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656846,[[94105.8,24.892],[94105.7,0.052],[94105.6,0.007],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.403],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656900,[[94105.8,24.891],[94105.7,0.052],[94105.6,0.009],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.403],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057656950,[[94105.8,24.891],[94105.7,0.052],[94105.6,0.009],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.601],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057657005,[[94105.8,24.891],[94105.7,0.052],[94105.6,0.009],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.603],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057657106,[[94105.8,24.891],[94105.7,0.052],[94105.6,0.009],[94105.4,0.002],[94105.3,0.002]],[[94105.9,9.999],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057657269,[[94105.8,17.803],[94105.7,0.047],[94105.6,0.004],[94105.4,0.002],[94105.3,0.002]],[[94105.9,10.628],[94106.0,0.02],[94106.1,0.014],[94106.2,0.016],[94106.5,0.014]]]
["binance-futures","BTCUSDT",1746057657320,[[94105.8,9.248],[94105.7,0.047],[94105.4,0.002]],[[94105.9,11.447],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.016]]]
["binance-futures","BTCUSDT",1746057657371,[[94105.8,0.782],[94105.7,0.002],[94105.6,0.002],[94105.4,0.002],[94105.2,0.002]],[[94105.9,10.772],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.5,0.016]]]
["binance-futures","BTCUSDT",1746057657422,[[94105.8,1.404],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002]],[[94105.9,10.783],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057657474,[[94105.8,0.623],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94102.5,0.002]],[[94105.9,10.779],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057657573,[[94105.8,0.625],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94102.5,0.002]],[[94105.9,10.779],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057657678,[[94105.8,0.603],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94102.5,0.002]],[[94105.9,10.781],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057657730,[[94105.8,0.603],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.8,0.03]],[[94105.9,10.775],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057657783,[[94105.8,0.479],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.8,0.03]],[[94105.9,10.775],[94106.0,0.083],[94106.1,0.036],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057657834,[[94105.8,0.603],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.8,0.03]],[[94105.9,10.776],[94106.0,0.083],[94106.1,0.036],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057657885,[[94105.8,0.603],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.8,0.03]],[[94105.9,10.789],[94106.0,0.083],[94106.1,0.036],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057657990,[[94105.8,0.603],[94105.7,0.002],[94105.4,0.002],[94105.3,0.002],[94105.2,0.002]],[[94105.9,10.789],[94106.0,0.083],[94106.1,0.036],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658042,[[94105.8,0.598],[94105.7,0.002],[94105.4,0.002],[94105.3,0.002],[94105.2,0.002]],[[94105.9,10.83],[94106.0,0.083],[94106.1,0.036],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658082,[[94105.8,0.598],[94105.7,0.002],[94105.4,0.002],[94105.3,0.002],[94105.2,0.002]],[[94105.9,10.823],[94106.0,0.083],[94106.1,0.036],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658147,[[94105.8,0.575],[94105.7,0.002],[94105.4,0.002],[94105.3,0.002],[94105.2,0.002]],[[94105.9,10.823],[94106.0,0.083],[94106.1,0.036],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658250,[[94105.8,0.575],[94105.7,0.002],[94105.4,0.002],[94105.3,0.002],[94105.2,0.002]],[[94105.9,10.821],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658303,[[94105.8,0.575],[94105.7,0.002],[94105.4,0.002],[94105.3,0.002],[94105.2,0.002]],[[94105.9,10.819],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658405,[[94105.8,1.304],[94105.7,0.002],[94105.4,0.002],[94105.3,0.002],[94105.2,0.002]],[[94105.9,10.803],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658511,[[94105.8,0.707],[94105.7,0.002],[94105.4,0.002],[94105.3,0.002],[94105.2,0.002]],[[94105.9,10.844],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658561,[[94105.8,1.218],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002]],[[94105.9,10.844],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658612,[[94105.8,1.851],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,10.852],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658662,[[94105.8,1.849],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,10.852],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658718,[[94105.8,1.827],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,10.854],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658824,[[94105.8,3.576],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.002]],[[94105.9,10.852],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658875,[[94105.8,3.962],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.002]],[[94105.9,10.852],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658925,[[94105.8,4.122],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,10.852],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057658980,[[94105.8,3.674],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,10.854],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659030,[[94105.8,3.671],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,10.854],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659128,[[94105.8,1.532],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,10.863],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659186,[[94105.8,0.981],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,10.863],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659281,[[94105.8,0.981],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,10.859],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659342,[[94105.8,0.981],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,10.892],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659391,[[94105.8,0.981],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,10.886],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659448,[[94105.8,0.981],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.451],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659500,[[94105.8,0.981],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.453],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659605,[[94105.8,0.96],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.453],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659658,[[94105.8,0.956],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.453],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659709,[[94105.8,0.956],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.451],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659763,[[94105.8,0.986],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.451],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659815,[[94105.8,0.986],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.453],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057659868,[[94105.8,0.988],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.453],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660022,[[94105.8,0.958],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.455],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660072,[[94105.8,0.874],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.473],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660125,[[94105.8,0.867],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.4],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660178,[[94105.8,1.464],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.4],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660231,[[94105.8,0.869],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.4],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660285,[[94105.8,0.869],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.401],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660388,[[94105.8,0.945],[94105.7,0.002],[94105.4,0.002],[94105.2,0.002],[94104.7,0.004]],[[94105.9,11.401],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660438,[[94105.8,11.46],[94105.7,0.002],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,11.384],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660489,[[94105.8,9.862],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,11.386],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660539,[[94105.8,9.906],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,11.257],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660585,[[94105.8,9.906],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,11.262],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660642,[[94105.8,9.906],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,11.262],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660746,[[94105.8,10.126],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,11.263],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660798,[[94105.8,10.121],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,11.269],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660848,[[94105.8,9.804],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,11.388],[94106.0,0.083],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660900,[[94105.8,10.553],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,11.022],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057660950,[[94105.8,10.553],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,10.903],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057661004,[[94105.8,10.582],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,10.828],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057661055,[[94105.8,10.852],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,9.98],[94106.0,0.02],[94106.1,0.016],[94106.2,0.018],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057661108,[[94105.8,10.582],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,10.365],[94106.0,0.02],[94106.1,0.014],[94106.2,0.016],[94106.3,0.014]]]
["binance-futures","BTCUSDT",1746057661159,[[94105.8,10.584],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,10.365],[94106.0,0.006],[94106.1,0.002],[94106.2,0.016],[94106.3,0.016]]]
["binance-futures","BTCUSDT",1746057661206,[[94105.8,10.934],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,10.365],[94106.0,0.006],[94106.2,0.016],[94106.3,0.054],[94106.4,0.016]]]
["binance-futures","BTCUSDT",1746057661262,[[94105.8,10.934],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,10.367],[94106.0,0.006],[94106.2,0.016],[94106.3,0.054],[94106.4,0.016]]]
["binance-futures","BTCUSDT",1746057661313,[[94105.8,10.947],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,9.786],[94106.0,0.006],[94106.2,0.002],[94106.3,0.038],[94106.4,0.016]]]
["binance-futures","BTCUSDT",1746057661368,[[94105.8,10.947],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,9.211],[94106.0,0.006],[94106.2,0.002],[94106.3,0.038],[94106.4,0.016]]]
["binance-futures","BTCUSDT",1746057661421,[[94105.8,11.54],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044],[94105.1,0.002]],[[94105.9,9.813],[94106.0,0.006],[94106.2,0.002],[94106.3,0.038],[94106.4,0.002]]]
["binance-futures","BTCUSDT",1746057661472,[[94105.8,11.775],[94105.7,0.009],[94105.4,0.002],[94105.2,0.044]],[[94105.9,1.193],[94106.0,0.002],[94106.2,0.002],[94106.3,0.038],[94106.4,0.002]]]
["binance-futures","BTCUSDT",1746057661523,[[94107.2,29.775],[94107.1,0.25],[94107.0,1.332],[94106.8,0.1],[94106.4,0.052]],[[94115.5,0.002],[94115.6,0.323],[94115.8,0.07],[94116.0,0.092],[94116.4,0.003]]]
["binance-futures","BTCUSDT",1746057661574,[[94107.2,33.764],[94107.1,4.473],[94107.0,14.073],[94106.6,0.119],[94106.4,7.607]],[[94107.3,0.217],[94112.8,0.004],[94113.8,0.002],[94113.9,0.002],[94114.1,0.002]]]
["binance-futures","BTCUSDT",1746057661625,[[94112.3,5.73],[94112.1,0.1],[94110.6,0.1],[94110.4,5.2],[94109.9,6.438]],[[94112.8,0.004],[94113.7,0.002],[94113.8,0.002],[94113.9,0.002],[94114.1,0.002]]]
["binance-futures","BTCUSDT",1746057661676,[[94112.8,4.524],[94112.7,16.216],[94112.6,0.119],[94112.4,2.477],[94112.3,41.872]],[[94113.7,0.002],[94113.8,0.002],[94114.7,0.004],[94115.6,0.002],[94116.6,0.002]]]
["binance-futures","BTCUSDT",1746057661727,[[94117.5,2.024],[94115.2,3.71],[94114.6,13.131],[94114.4,0.511],[94114.1,2.175]],[[94117.7,0.023],[94120.9,0.002],[94121.0,0.065],[94122.0,0.003],[94122.3,0.002]]]
["binance-futures","BTCUSDT",1746057661779,[[94117.6,15.133],[94117.5,27.994],[94117.4,4.718],[94116.7,0.01],[94116.5,0.845]],[[94117.7,0.023],[94119.5,0.004],[94121.0,0.065],[94122.0,0.003],[94122.3,0.002]]]
["binance-futures","BTCUSDT",1746057661829,[[94118.4,8.516],[94118.0,0.006],[94117.8,10.158],[94117.6,19.288],[94117.5,9.195]],[[94118.5,0.004],[94119.5,0.002],[94121.0,0.065],[94121.2,0.004],[94121.3,0.004]]]
["binance-futures","BTCUSDT",1746057661880,[[94118.9,15.518],[94118.5,0.3],[94118.4,23.361],[94118.0,0.105],[94117.9,0.124]],[[94121.0,0.065],[94121.2,0.004],[94121.3,0.004],[94125.1,0.006],[94125.9,0.002]]]
["binance-futures","BTCUSDT",1746057661931,[[94119.9,25.579],[94119.8,0.002],[94119.6,0.07],[94119.5,0.072],[94119.4,0.072]],[[94120.0,1.106],[94120.1,0.002],[94121.0,0.065],[94121.1,0.002],[94121.2,0.002]]]
["binance-futures","BTCUSDT",1746057661983,[[94119.9,23.979],[94119.8,0.002],[94119.6,0.07],[94119.5,0.004],[94119.4,0.002]],[[94120.0,1.556],[94120.1,0.002],[94121.0,0.065],[94121.1,0.002],[94123.2,0.004]]]
["binance-futures","BTCUSDT",1746057662034,[[94119.9,23.91],[94119.8,0.002],[94119.6,0.072],[94119.5,0.004],[94119.4,0.004]],[[94120.0,3.027],[94120.1,0.002],[94121.0,0.002],[94121.3,0.002],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746057662085,[[94119.9,23.56],[94119.8,0.002],[94119.6,0.072],[94119.5,0.004],[94119.4,0.004]],[[94120.0,3.031],[94120.1,0.002],[94121.0,0.002],[94121.3,0.002],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746057662138,[[94119.9,22.524],[94119.8,0.075],[94119.7,0.002],[94119.6,0.072],[94119.5,0.004]],[[94120.0,4.043],[94120.1,0.002],[94121.0,0.002],[94121.3,0.002],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746057662185,[[94119.9,22.454],[94119.8,0.075],[94119.7,0.002],[94119.6,0.072],[94119.5,0.004]],[[94120.0,3.451],[94120.1,0.002],[94121.0,0.002],[94121.3,0.002],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746057662242,[[94119.9,16.357],[94119.8,0.075],[94119.7,0.002],[94119.6,0.072],[94119.5,0.004]],[[94120.0,9.328],[94120.1,0.002],[94121.0,0.002],[94121.3,0.002],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746057662293,[[94119.9,16.36],[94119.8,0.075],[94119.7,0.002],[94119.6,0.072],[94119.5,0.004]],[[94120.0,9.566],[94120.1,0.002],[94121.0,0.002],[94121.3,0.002],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746057662345,[[94119.9,16.358],[94119.8,0.075],[94119.7,0.002],[94119.6,0.072],[94119.5,0.004]],[[94120.0,9.566],[94120.1,0.002],[94121.0,0.002],[94121.3,0.002],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746057662397,[[94119.9,17.189],[94119.8,0.075],[94119.7,0.002],[94119.6,0.072],[94119.5,0.004]],[[94120.0,9.566],[94120.1,0.002],[94121.0,0.002],[94121.3,0.002],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746057662448,[[94119.9,16.471],[94119.8,0.075],[94119.7,0.002],[94119.6,0.072],[94119.5,0.004]],[[94120.0,6.312],[94120.1,0.002],[94121.0,0.002],[94121.3,0.002],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746057662498,[[94119.9,16.471],[94119.8,0.075],[94119.7,0.002],[94119.6,0.072],[94119.5,0.004]],[[94120.0,6.317],[94120.1,0.002],[94121.0,0.002],[94121.3,0.002],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746057662551,[[94119.9,16.543],[94119.8,0.075],[94119.7,0.002],[94119.6,0.072],[94119.5,0.004]],[[94120.0,0.579],[94120.1,0.002],[94121.0,0.002],[94121.3,0.002],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746057662602,[[94119.9,18.075],[94119.8,0.084],[94119.7,0.007],[94119.6,0.072],[94119.5,0.002]],[[94120.0,0.327],[94120.1,0.002],[94121.0,0.002],[94121.3,0.002],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746057662653,[[94126.1,30.135],[94125.7,0.228],[94125.4,0.1],[94124.7,0.318],[94123.9,0.206]],[[94126.2,0.921],[94126.3,0.08],[94128.7,0.2],[94129.8,0.01],[94130.6,0.002]]]
["binance-futures","BTCUSDT",1746057662704,[[94126.1,22.496],[94126.0,0.006],[94125.6,0.002],[94125.4,0.1],[94125.3,0.007]],[[94126.2,9.866],[94126.3,0.006],[94126.4,0.002],[94127.0,0.002],[94127.3,0.002]]]
["binance-futures","BTCUSDT",1746057662756,[[94126.1,22.45],[94126.0,0.006],[94125.6,0.002],[94125.4,0.1],[94125.3,0.007]],[[94126.2,9.868],[94126.3,0.006],[94127.0,0.002],[94127.3,0.002],[94128.7,0.002]]]
["binance-futures","BTCUSDT",1746057662807,[[94126.1,22.45],[94126.0,0.006],[94125.6,0.002],[94125.4,0.1],[94125.3,0.007]],[[94126.2,9.868],[94126.3,0.006],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057662858,[[94126.1,22.106],[94126.0,0.006],[94125.6,0.002],[94125.4,0.1],[94125.3,0.086]],[[94126.2,9.87],[94126.3,0.006],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057662960,[[94126.1,22.108],[94126.0,0.006],[94125.6,0.002],[94125.4,0.1],[94125.3,0.086]],[[94126.2,9.085],[94126.3,0.006],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663010,[[94126.1,22.108],[94126.0,0.006],[94125.6,0.002],[94125.4,0.1],[94125.3,0.086]],[[94126.2,7.843],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663118,[[94126.1,22.138],[94126.0,0.006],[94125.6,0.002],[94125.4,0.1],[94125.3,0.081]],[[94126.2,8.557],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663166,[[94126.1,22.143],[94126.0,0.006],[94125.6,0.002],[94125.5,0.059],[94125.4,0.102]],[[94126.2,8.931],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663221,[[94126.1,22.141],[94126.0,0.006],[94125.6,0.002],[94125.5,0.059],[94125.4,0.102]],[[94126.2,8.336],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663272,[[94126.1,22.163],[94126.0,0.006],[94125.6,0.002],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.848],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663325,[[94126.1,22.317],[94126.0,0.006],[94125.6,0.002],[94125.5,0.059],[94125.4,0.1]],[[94126.2,5.58],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663376,[[94126.1,22.239],[94126.0,0.006],[94125.6,0.002],[94125.5,0.059],[94125.4,0.102]],[[94126.2,5.58],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663427,[[94126.1,22.241],[94126.0,0.006],[94125.6,0.002],[94125.5,0.059],[94125.4,0.102]],[[94126.2,5.58],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663478,[[94126.1,22.287],[94126.0,0.006],[94125.6,0.002],[94125.5,0.059],[94125.4,0.1]],[[94126.2,5.58],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663532,[[94126.1,22.403],[94126.0,0.006],[94125.6,0.002],[94125.5,0.059],[94125.4,0.102]],[[94126.2,6.895],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663639,[[94126.1,22.31],[94126.0,0.011],[94125.9,0.007],[94125.6,0.002],[94125.5,0.059]],[[94126.2,6.895],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663687,[[94126.1,22.312],[94126.0,0.011],[94125.9,0.007],[94125.6,0.002],[94125.5,0.059]],[[94126.2,6.895],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663741,[[94126.1,22.312],[94126.0,0.011],[94125.9,0.007],[94125.6,0.002],[94125.5,0.059]],[[94126.2,6.897],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663898,[[94126.1,22.367],[94126.0,0.011],[94125.9,0.005],[94125.6,0.002],[94125.5,0.059]],[[94126.2,6.9],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057663951,[[94126.1,22.35],[94126.0,0.011],[94125.9,0.007],[94125.6,0.002],[94125.5,0.059]],[[94126.2,6.703],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057664002,[[94126.1,22.293],[94126.0,0.011],[94125.9,0.007],[94125.6,0.002],[94125.5,0.059]],[[94126.2,6.344],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057664052,[[94126.1,22.299],[94126.0,0.011],[94125.9,0.005],[94125.6,0.002],[94125.5,0.059]],[[94126.2,7.84],[94126.3,0.004],[94127.0,0.002],[94128.7,0.065],[94128.8,0.002]]]
["binance-futures","BTCUSDT",1746057664105,[[94126.1,22.171],[94126.0,0.011],[94125.9,0.007],[94125.6,0.002],[94125.5,0.059]],[[94126.2,7.842],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057664161,[[94126.1,22.086],[94126.0,0.011],[94125.9,0.005],[94125.5,0.059]],[[94126.2,8.209],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057664206,[[94126.1,22.146],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.471],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057664265,[[94126.1,22.151],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.657],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057664301,[[94126.1,22.153],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.657],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057664471,[[94126.1,22.153],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.652],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057664524,[[94126.1,22.164],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.678],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057664574,[[94126.1,22.164],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.678],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057664629,[[94126.1,22.163],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.681],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057664889,[[94126.1,22.16],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.681],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057664994,[[94126.1,21.888],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,8.876],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.6,0.041]]]
["binance-futures","BTCUSDT",1746057665046,[[94126.1,21.888],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,8.04],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057665097,[[94126.1,21.89],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.919],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057665200,[[94126.1,21.89],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.916],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057665356,[[94126.1,21.894],[94126.0,0.011],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.916],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057665461,[[94126.1,21.871],[94126.0,0.573],[94125.9,0.007],[94125.5,0.059],[94125.4,0.102]],[[94126.2,8.636],[94126.3,0.004],[94127.0,0.002],[94128.7,0.065],[94128.8,0.002]]]
["binance-futures","BTCUSDT",1746057665512,[[94126.1,21.766],[94126.0,0.573],[94125.9,0.009],[94125.5,0.059],[94125.4,0.102]],[[94126.2,8.035],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057665566,[[94126.1,21.764],[94126.0,0.573],[94125.9,0.009],[94125.5,0.059],[94125.4,0.102]],[[94126.2,8.035],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057665619,[[94126.1,21.754],[94126.0,0.573],[94125.9,0.009],[94125.5,0.059],[94125.4,0.102]],[[94126.2,8.217],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057665673,[[94126.1,21.749],[94126.0,0.573],[94125.9,0.009],[94125.5,0.059],[94125.4,0.102]],[[94126.2,7.979],[94126.3,0.004],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057665723,[[94126.1,21.8],[94126.0,0.573],[94125.9,0.009],[94125.5,0.537],[94125.4,0.102]],[[94126.2,0.431],[94126.3,0.002],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057665774,[[94126.1,21.8],[94126.0,0.573],[94125.9,0.009],[94125.6,0.18],[94125.5,0.002]],[[94126.2,0.223],[94126.3,0.002],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057665822,[[94126.1,22.152],[94126.0,0.573],[94125.9,0.009],[94125.6,0.18],[94125.5,0.002]],[[94126.2,0.422],[94126.3,0.002],[94127.0,0.002],[94127.3,0.002],[94128.7,0.065]]]
["binance-futures","BTCUSDT",1746057665877,[[94128.6,38.316],[94128.5,0.002],[94128.2,0.002],[94128.0,0.002],[94127.9,0.226]],[[94128.7,0.005],[94128.8,0.002],[94131.9,0.003],[94132.8,0.04],[94133.0,0.002]]]
["binance-futures","BTCUSDT",1746057665928,[[94128.6,38.221],[94128.5,0.002],[94128.0,0.002],[94127.9,2.034]],[[94128.7,0.39],[94128.8,0.002],[94131.9,0.003],[94133.0,0.002],[94134.3,0.04]]]
["binance-futures","BTCUSDT",1746057665979,[[94128.6,38.225],[94128.5,0.002],[94128.1,0.002],[94128.0,0.03],[94127.9,0.925]],[[94128.7,0.193],[94128.8,0.002],[94131.9,0.003],[94133.0,0.002],[94134.6,0.002]]]
["binance-futures","BTCUSDT",1746057666030,[[94128.6,37.709],[94128.5,0.004],[94128.4,0.478],[94128.3,0.002],[94128.1,0.002]],[[94128.7,0.197],[94128.8,0.002],[94131.9,0.003],[94133.0,0.002],[94135.5,0.004]]]
["binance-futures","BTCUSDT",1746057666082,[[94128.6,32.311],[94128.5,0.002],[94128.1,0.002]],[[94128.7,3.744],[94128.8,0.004],[94131.9,0.003],[94133.0,0.002],[94135.5,0.006]]]
["binance-futures","BTCUSDT",1746057666133,[[94128.6,26.702],[94128.5,0.002],[94128.1,0.002],[94127.9,0.775],[94127.8,1.588]],[[94128.7,4.436],[94128.8,0.004],[94131.9,0.003],[94133.0,0.002],[94133.7,0.002]]]
["binance-futures","BTCUSDT",1746057666185,[[94128.6,26.619],[94128.5,0.002],[94128.1,0.002],[94127.9,0.784],[94127.8,1.562]],[[94128.7,6.772],[94128.8,0.006],[94131.9,0.003],[94133.0,0.002],[94133.7,0.002]]]
["binance-futures","BTCUSDT",1746057666237,[[94128.6,26.619],[94128.5,0.002],[94128.1,0.002],[94127.9,0.784],[94127.8,1.562]],[[94128.7,8.263],[94128.8,0.006],[94131.9,0.003],[94132.7,0.002],[94133.0,0.002]]]
["binance-futures","BTCUSDT",1746057666287,[[94128.6,26.082],[94128.5,0.002],[94128.1,0.002],[94127.9,0.784],[94127.8,1.562]],[[94128.7,8.797],[94128.8,0.004],[94131.9,0.003],[94132.7,0.002],[94133.0,0.002]]]
["binance-futures","BTCUSDT",1746057666339,[[94128.6,23.946],[94128.5,0.002],[94128.1,0.002],[94127.9,0.784],[94127.8,1.562]],[[94128.7,8.797],[94128.8,0.004],[94131.7,0.009],[94131.9,0.003],[94132.7,0.002]]]
["binance-futures","BTCUSDT",1746057666385,[[94128.6,23.808],[94128.5,0.002],[94128.1,0.002],[94127.9,0.784],[94127.8,1.562]],[[94128.7,9.168],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94132.7,0.002]]]
["binance-futures","BTCUSDT",1746057666442,[[94128.6,22.502],[94128.5,0.002],[94128.1,0.002],[94127.9,0.784],[94127.8,1.292]],[[94128.7,9.32],[94128.8,0.004],[94131.7,0.009],[94131.9,0.003],[94132.7,0.002]]]
["binance-futures","BTCUSDT",1746057666492,[[94128.6,22.152],[94128.5,0.002],[94128.1,0.002],[94127.9,0.784],[94127.8,1.292]],[[94128.7,8.7],[94128.8,0.004],[94131.7,0.009],[94131.9,0.003],[94132.7,0.002]]]
["binance-futures","BTCUSDT",1746057666545,[[94128.6,22.152],[94128.5,0.002],[94128.1,0.002],[94127.9,0.784],[94127.8,1.292]],[[94128.7,8.886],[94128.8,0.004],[94131.7,0.009],[94131.9,0.003],[94132.7,0.002]]]
["binance-futures","BTCUSDT",1746057666600,[[94128.6,22.149],[94128.5,0.002],[94128.1,0.002],[94127.9,0.784],[94127.8,1.292]],[[94128.7,8.886],[94128.8,0.004],[94131.7,0.009],[94131.9,0.003],[94132.7,0.002]]]
["binance-futures","BTCUSDT",1746057666652,[[94128.6,22.149],[94128.5,0.002],[94128.1,0.002],[94127.9,0.784],[94127.8,0.017]],[[94128.7,8.957],[94128.8,0.004],[94131.7,0.009],[94131.9,0.003],[94132.7,0.002]]]
["binance-futures","BTCUSDT",1746057666704,[[94128.6,22.149],[94128.5,0.006],[94128.1,0.002],[94127.9,0.395],[94127.8,0.019]],[[94128.7,9.354],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94132.7,0.002]]]
["binance-futures","BTCUSDT",1746057666808,[[94128.6,22.139],[94128.5,0.006],[94128.1,0.002],[94127.9,0.395],[94127.8,0.019]],[[94128.7,9.394],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94132.7,0.002]]]
["binance-futures","BTCUSDT",1746057666915,[[94128.6,22.139],[94128.5,0.006],[94128.1,0.002],[94127.9,0.395],[94127.8,0.019]],[[94128.7,9.396],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94141.2,0.907]]]
["binance-futures","BTCUSDT",1746057667020,[[94128.6,22.137],[94128.5,0.006],[94128.1,0.002],[94127.9,0.395],[94127.8,0.019]],[[94128.7,9.396],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94141.2,0.907]]]
["binance-futures","BTCUSDT",1746057667071,[[94128.6,22.137],[94128.5,0.006],[94128.1,0.002],[94127.9,0.395],[94127.8,0.019]],[[94128.7,9.325],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94139.8,0.01]]]
["binance-futures","BTCUSDT",1746057667121,[[94128.6,22.14],[94128.5,0.006],[94128.1,0.002],[94127.9,0.395],[94127.8,0.019]],[[94128.7,9.325],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94139.8,0.01]]]
["binance-futures","BTCUSDT",1746057667281,[[94128.6,22.145],[94128.5,0.006],[94128.1,0.002],[94127.9,0.395],[94127.8,0.019]],[[94128.7,9.325],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94139.8,0.01]]]
["binance-futures","BTCUSDT",1746057667331,[[94128.6,22.145],[94128.5,0.006],[94128.1,0.002],[94127.9,0.395],[94127.8,0.019]],[[94128.7,9.323],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94136.2,0.002]]]
["binance-futures","BTCUSDT",1746057667387,[[94128.6,22.148],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,8.912],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94136.0,0.002]]]
["binance-futures","BTCUSDT",1746057667439,[[94128.6,22.171],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,7.687],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94138.1,0.002]]]
["binance-futures","BTCUSDT",1746057667595,[[94128.6,22.171],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,7.269],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94138.1,0.002]]]
["binance-futures","BTCUSDT",1746057667700,[[94128.6,22.171],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,7.269],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94138.7,0.002]]]
["binance-futures","BTCUSDT",1746057667858,[[94128.6,22.152],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,7.269],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94138.7,0.002]]]
["binance-futures","BTCUSDT",1746057667961,[[94128.6,22.154],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,7.269],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94138.7,0.002]]]
["binance-futures","BTCUSDT",1746057668014,[[94128.6,22.234],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,4.614],[94128.8,0.002],[94131.7,0.007],[94131.9,0.003],[94134.0,0.063]]]
["binance-futures","BTCUSDT",1746057668061,[[94128.6,22.227],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,5.929],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057668172,[[94128.6,22.246],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,6.048],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057668434,[[94128.6,22.168],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.417],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057668481,[[94128.6,22.168],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.417],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057668538,[[94128.6,22.17],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.457],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057668641,[[94128.6,22.172],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.455],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057668696,[[94128.6,22.172],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.457],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057668801,[[94128.6,22.172],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.457],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057668852,[[94128.6,22.172],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.464],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057668902,[[94128.6,22.16],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.464],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057668955,[[94128.6,22.16],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.466],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669004,[[94128.6,22.158],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.466],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669058,[[94128.6,22.16],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,8.836],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669112,[[94128.6,22.16],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,8.838],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669164,[[94128.6,22.16],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.417],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669216,[[94128.6,22.158],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.412],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669261,[[94128.6,22.156],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.026],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669321,[[94128.6,22.156],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.022],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669371,[[94128.6,22.017],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.225],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669421,[[94128.6,22.016],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,8.587],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669475,[[94128.6,22.023],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,8.587],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669528,[[94128.6,22.023],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,10.172],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669581,[[94128.6,22.023],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,10.212],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057669626,[[94128.6,22.023],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,10.212],[94128.8,0.006],[94131.7,0.007],[94131.8,0.002],[94131.9,0.003]]]
["binance-futures","BTCUSDT",1746057669687,[[94128.6,22.017],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,10.212],[94128.8,0.006],[94131.7,0.007],[94131.8,0.002],[94131.9,0.003]]]
["binance-futures","BTCUSDT",1746057669740,[[94128.6,22.015],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,10.212],[94128.8,0.006],[94131.7,0.007],[94131.8,0.002],[94131.9,0.003]]]
["binance-futures","BTCUSDT",1746057669791,[[94128.6,22.026],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,10.212],[94128.8,0.006],[94131.7,0.007],[94131.8,0.002],[94131.9,0.003]]]
["binance-futures","BTCUSDT",1746057669842,[[94128.6,22.026],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,10.214],[94128.8,0.006],[94131.7,0.007],[94131.8,0.002],[94131.9,0.003]]]
["binance-futures","BTCUSDT",1746057669894,[[94128.6,22.026],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,10.207],[94128.8,0.006],[94131.7,0.007],[94131.8,0.002],[94131.9,0.003]]]
["binance-futures","BTCUSDT",1746057669945,[[94128.6,22.034],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.781],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94139.8,0.01]]]
["binance-futures","BTCUSDT",1746057670041,[[94128.6,22.034],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.779],[94128.8,0.006],[94131.7,0.007],[94131.9,0.003],[94139.8,0.01]]]
["binance-futures","BTCUSDT",1746057670150,[[94128.6,22.034],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.786],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94139.8,0.01]]]
["binance-futures","BTCUSDT",1746057670258,[[94128.6,22.034],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.746],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94133.8,0.003]]]
["binance-futures","BTCUSDT",1746057670306,[[94128.6,22.035],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.746],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94133.8,0.003]]]
["binance-futures","BTCUSDT",1746057670361,[[94128.6,22.035],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.746],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94371.5,0.652]]]
["binance-futures","BTCUSDT",1746057670416,[[94128.6,22.035],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.746],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94132.8,0.002]]]
["binance-futures","BTCUSDT",1746057670518,[[94128.6,22.049],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,9.916],[94128.8,0.006],[94131.7,0.009],[94131.9,0.003],[94132.8,0.002]]]
["binance-futures","BTCUSDT",1746057670567,[[94128.6,23.446],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.395]],[[94128.7,7.966],[94128.8,0.004],[94131.7,0.009],[94131.9,0.003],[94132.8,0.002]]]
["binance-futures","BTCUSDT",1746057670625,[[94128.6,23.457],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.286]],[[94128.7,8.207],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057670676,[[94128.6,23.459],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.286]],[[94128.7,8.207],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.086]]]
["binance-futures","BTCUSDT",1746057670883,[[94128.6,21.369],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.286]],[[94128.7,8.132],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.086]]]
["binance-futures","BTCUSDT",1746057670934,[[94128.6,21.494],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.286]],[[94128.7,7.455],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057671039,[[94128.6,21.565],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.286]],[[94128.7,7.455],[94128.8,0.004],[94131.7,0.007],[94131.9,0.003],[94133.9,0.016]]]
["binance-futures","BTCUSDT",1746057671142,[[94128.6,23.23],[94128.5,0.117],[94128.1,0.002],[94128.0,0.03],[94127.9,0.284]],[[94128.7,0.317],[94128.8,0.002],[94131.7,0.007],[94131.9,0.003],[94134.0,0.063]]]
["binance-futures","BTCUSDT",1746057671194,[[94128.6,23.792],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94128.0,0.03]],[[94128.7,0.363],[94128.8,0.002],[94131.7,0.007],[94131.9,0.003],[94134.6,0.002]]]
["binance-futures","BTCUSDT",1746057671243,[[94128.6,23.576],[94128.5,0.117],[94128.1,0.002],[94128.0,0.508]],[[94128.7,0.365],[94128.8,0.002],[94131.7,0.007],[94131.9,0.003],[94135.5,0.006]]]
["binance-futures","BTCUSDT",1746057671295,[[94128.6,23.979],[94128.5,0.117],[94128.4,0.002],[94128.1,0.004],[94128.0,0.03]],[[94128.7,0.367],[94128.8,0.002],[94131.7,0.007],[94131.9,0.003],[94135.5,0.006]]]
["binance-futures","BTCUSDT",1746057671341,[[94128.6,23.979],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94128.0,0.03]],[[94128.7,0.367],[94128.8,0.002],[94131.7,0.007],[94131.9,0.003],[94135.5,0.006]]]
["binance-futures","BTCUSDT",1746057671390,[[94128.6,23.991],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94128.0,0.03]],[[94128.7,0.382],[94128.8,0.002],[94131.7,0.007],[94131.9,0.003],[94135.5,0.006]]]
["binance-futures","BTCUSDT",1746057671448,[[94128.6,23.991],[94128.5,0.117],[94128.4,0.002],[94128.3,0.478],[94128.1,0.002]],[[94128.7,0.382],[94128.8,0.002],[94131.7,0.007],[94131.9,0.003],[94135.5,0.006]]]
["binance-futures","BTCUSDT",1746057671500,[[94128.6,23.991],[94128.5,0.117],[94128.4,0.004],[94128.2,0.002],[94128.1,0.002]],[[94128.7,0.382],[94128.8,0.002],[94131.7,0.007],[94131.9,0.003],[94135.5,0.006]]]
["binance-futures","BTCUSDT",1746057671550,[[94128.6,23.991],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002]],[[94128.7,0.379],[94128.8,0.002],[94131.7,0.007],[94131.9,0.003],[94135.5,0.006]]]
["binance-futures","BTCUSDT",1746057671605,[[94128.6,24.583],[94128.5,0.595],[94128.4,0.002],[94128.1,0.002],[94127.9,0.456]],[[94128.7,0.379],[94128.8,0.002],[94131.7,0.007],[94131.9,0.003],[94135.5,0.006]]]
["binance-futures","BTCUSDT",1746057671654,[[94128.6,24.583],[94128.5,0.117],[94128.4,0.002],[94128.1,0.002],[94127.9,0.456]],[[94128.7,0.379],[94128.8,0.002],[94131.7,0.007],[94131.9,0.003],[94135.5,0.006]]]
["binance-futures","BTCUSDT",1746057671708,[[94135.3,18.654],[94135.2,0.057],[94134.7,0.1],[94134.5,0.1],[94134.4,0.66]],[[94135.5,0.004],[94136.4,0.007],[94138.3,0.002],[94139.2,0.002],[94139.3,0.004]]]
["binance-futures","BTCUSDT",1746057671759,[[94135.3,24.145],[94135.2,0.161],[94135.1,0.009],[94134.5,0.007],[94134.4,9.314]],[[94135.4,1.168],[94135.5,0.006],[94136.4,0.007],[94136.7,0.12],[94137.3,0.004]]]
["binance-futures","BTCUSDT",1746057671809,[[94135.3,24.38],[94135.2,0.161],[94135.1,0.007],[94134.6,0.007],[94134.5,2.975]],[[94135.4,3.343],[94135.5,0.006],[94136.4,0.007],[94136.7,0.12],[94136.8,0.002]]]
["binance-futures","BTCUSDT",1746057671861,[[94135.3,23.983],[94135.2,0.161],[94135.1,0.009],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.312],[94135.5,0.006],[94136.4,0.007],[94136.7,0.12],[94136.8,0.002]]]
["binance-futures","BTCUSDT",1746057671910,[[94135.3,23.235],[94135.2,0.161],[94135.1,0.009],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.853],[94135.5,0.006],[94136.4,0.007],[94136.7,0.12],[94136.8,0.002]]]
["binance-futures","BTCUSDT",1746057671962,[[94135.3,23.237],[94135.2,0.079],[94135.1,0.009],[94134.7,0.002],[94134.6,0.002]],[[94135.4,4.432],[94135.5,0.006],[94136.4,0.007],[94136.7,0.12],[94136.8,0.002]]]
["binance-futures","BTCUSDT",1746057672017,[[94135.3,16.484],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.699],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.4,0.007]]]
["binance-futures","BTCUSDT",1746057672068,[[94135.3,16.548],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.476],[94135.5,0.006],[94136.0,0.063],[94136.4,0.007],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057672119,[[94135.3,15.81],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.297],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.4,0.007]]]
["binance-futures","BTCUSDT",1746057672169,[[94135.3,16.421],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.359],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.4,0.007]]]
["binance-futures","BTCUSDT",1746057672222,[[94135.3,16.419],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.359],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.4,0.007]]]
["binance-futures","BTCUSDT",1746057672270,[[94135.3,16.438],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.359],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.4,0.007]]]
["binance-futures","BTCUSDT",1746057672322,[[94135.3,16.338],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.359],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.4,0.007]]]
["binance-futures","BTCUSDT",1746057672372,[[94135.3,16.529],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.544],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.4,0.007]]]
["binance-futures","BTCUSDT",1746057672422,[[94135.3,16.529],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.546],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.4,0.007]]]
["binance-futures","BTCUSDT",1746057672534,[[94135.3,15.99],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.821],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.4,0.007]]]
["binance-futures","BTCUSDT",1746057672638,[[94135.3,15.99],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.823],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.4,0.007]]]
["binance-futures","BTCUSDT",1746057672691,[[94135.3,10.062],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.633],[94135.5,0.006],[94136.0,0.063],[94136.4,0.007],[94145.0,0.052]]]
["binance-futures","BTCUSDT",1746057672741,[[94135.3,10.312],[94135.2,0.079],[94135.1,0.007],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.535],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.4,0.007]]]
["binance-futures","BTCUSDT",1746057672789,[[94135.3,10.431],[94135.2,0.079],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.535],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057672848,[[94135.3,10.433],[94135.2,0.079],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.883],[94135.5,0.01],[94135.6,0.002],[94136.0,0.063],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057672901,[[94135.3,10.433],[94135.2,0.079],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.533],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057672955,[[94135.3,10.292],[94135.2,0.079],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.533],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673058,[[94135.3,9.492],[94135.2,0.077],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.883],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673111,[[94135.3,9.542],[94135.2,0.077],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.883],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673161,[[94135.3,9.542],[94135.2,0.077],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.533],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673215,[[94135.3,9.605],[94135.2,0.077],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.883],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673262,[[94135.3,9.724],[94135.2,0.077],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.883],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673318,[[94135.3,9.724],[94135.2,0.077],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.533],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673368,[[94135.3,9.42],[94135.2,0.077],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.713],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673421,[[94135.3,9.505],[94135.2,0.077],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,13.063],[94135.5,0.01],[94135.6,0.002],[94136.0,0.063],[94178.9,0.031]]]
["binance-futures","BTCUSDT",1746057673478,[[94135.3,9.579],[94135.2,0.077],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.903],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673527,[[94135.3,9.588],[94135.2,0.077],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.9],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673581,[[94135.3,9.588],[94135.2,0.077],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.55],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673630,[[94135.3,9.838],[94135.2,0.192],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.699],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673681,[[94135.3,9.838],[94135.2,0.192],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,12.699],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673741,[[94135.3,9.819],[94135.2,0.192],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,13.049],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673801,[[94135.3,9.855],[94135.2,0.192],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,13.049],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673901,[[94135.3,9.855],[94135.2,0.192],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,13.056],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057673961,[[94135.3,9.863],[94135.2,0.192],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,13.056],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057674012,[[94135.3,10.015],[94135.2,0.192],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,13.056],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057674066,[[94135.3,10.136],[94135.2,0.192],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,13.051],[94135.5,0.01],[94135.6,0.004],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057674116,[[94135.3,10.136],[94135.2,0.192],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,11.313],[94135.5,0.01],[94135.6,0.002],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057674165,[[94135.3,10.136],[94135.2,0.192],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,11.499],[94135.5,0.01],[94135.6,0.002],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057674221,[[94135.3,10.153],[94135.2,0.192],[94135.1,0.002],[94134.7,0.002],[94134.6,0.002]],[[94135.4,11.499],[94135.5,0.01],[94135.6,0.002],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057674323,[[94135.3,10.476],[94135.2,0.192],[94135.1,0.002],[94134.7,0.002],[94134.6,0.005]],[[94135.4,11.249],[94135.5,0.01],[94135.6,0.002],[94136.0,0.063],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1746057674379,[[94135.3,10.954],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,8.913],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.8,0.002]]]
["binance-futures","BTCUSDT",1746057674431,[[94135.3,10.479],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,8.789],[94135.5,0.006],[94136.0,0.063],[94136.1,0.002],[94136.8,0.002]]]
["binance-futures","BTCUSDT",1746057674478,[[94135.3,10.591],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,9.194],[94135.5,0.008],[94136.0,0.063],[94136.1,0.002],[94136.8,0.002]]]
["binance-futures","BTCUSDT",1746057674533,[[94135.3,11.875],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,0.413],[94135.5,0.004],[94136.8,0.002],[94137.1,0.014],[94137.2,0.018]]]
["binance-futures","BTCUSDT",1746057674584,[[94135.3,11.84],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.844],[94135.5,0.004],[94137.2,0.018],[94137.3,0.004],[94139.2,0.042]]]
["binance-futures","BTCUSDT",1746057674634,[[94135.3,11.838],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.848],[94135.5,0.004],[94137.2,0.004],[94137.3,0.004],[94137.5,0.002]]]
["binance-futures","BTCUSDT",1746057674687,[[94135.3,11.788],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.428],[94135.5,0.004],[94137.2,0.004],[94137.3,0.242],[94137.5,0.002]]]
["binance-futures","BTCUSDT",1746057674737,[[94135.3,11.771],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.428],[94135.5,0.004],[94137.2,0.004],[94137.3,0.004],[94137.4,0.535]]]
["binance-futures","BTCUSDT",1746057674788,[[94135.3,11.757],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.428],[94135.5,0.004],[94137.2,0.004],[94137.3,0.004],[94137.4,0.535]]]
["binance-futures","BTCUSDT",1746057674892,[[94135.3,11.757],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.421],[94135.5,0.004],[94137.2,0.004],[94137.3,0.004],[94137.4,0.535]]]
["binance-futures","BTCUSDT",1746057674941,[[94135.3,11.757],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.421],[94135.5,0.004],[94137.2,0.004],[94137.3,0.004],[94137.4,0.535]]]
["binance-futures","BTCUSDT",1746057674995,[[94135.3,11.757],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.423],[94135.5,0.004],[94137.2,0.004],[94137.3,0.004],[94137.4,0.535]]]
["binance-futures","BTCUSDT",1746057675099,[[94135.3,11.757],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.421],[94135.5,0.004],[94137.2,0.004],[94137.3,0.004],[94137.4,0.535]]]
["binance-futures","BTCUSDT",1746057675148,[[94135.3,11.755],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.43],[94135.5,0.004],[94137.2,0.004],[94137.3,0.004],[94137.4,0.535]]]
["binance-futures","BTCUSDT",1746057675203,[[94135.3,11.771],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,3.43],[94135.5,0.004],[94137.2,0.004],[94137.3,0.004],[94137.4,0.535]]]
["binance-futures","BTCUSDT",1746057675307,[[94135.3,11.774],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.48]],[[94135.4,2.847],[94135.5,0.004],[94137.2,0.004],[94137.3,0.004],[94137.4,0.535]]]
["binance-futures","BTCUSDT",1746057675360,[[94135.3,12.257],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.6,0.002]],[[94135.4,0.34],[94135.5,0.004],[94137.2,0.004],[94137.3,0.004],[94137.4,0.535]]]
["binance-futures","BTCUSDT",1746057675411,[[94135.3,11.803],[94135.2,0.192],[94135.1,0.004],[94134.9,0.478],[94134.7,0.002]],[[94135.4,0.537],[94135.5,0.004],[94137.2,0.004],[94137.3,0.004],[94137.4,0.535]]]
["binance-futures","BTCUSDT",1746057675461,[[94135.3,11.805],[94135.2,0.67],[94135.1,0.004],[94134.7,0.002]],[[94135.4,0.537],[94135.5,0.004],[94137.1,0.012],[94137.2,0.018],[94137.3,0.018]]]
["binance-futures","BTCUSDT",1746057675516,[[94135.3,11.816],[94135.2,0.67],[94135.1,0.004],[94134.7,0.002],[94130.4,0.044]],[[94135.4,0.537],[94135.5,0.004],[94136.4,0.002],[94137.2,0.004],[94137.3,0.006]]]
["binance-futures","BTCUSDT",1746057675564,[[94135.3,12.328],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.4,0.017]],[[94135.4,0.351],[94135.5,0.004],[94136.4,0.002],[94137.2,0.004],[94137.3,0.004]]]
["binance-futures","BTCUSDT",1746057675618,[[94135.3,11.85],[94135.2,0.67],[94135.1,0.004],[94134.7,0.002],[94134.4,0.017]],[[94135.4,0.537],[94135.5,0.004],[94136.4,0.002],[94137.2,0.004],[94137.3,0.004]]]
["binance-futures","BTCUSDT",1746057675665,[[94135.3,12.306],[94135.2,0.192],[94135.1,0.004],[94134.7,0.002],[94134.4,0.017]],[[94135.4,0.537],[94135.5,0.004],[94136.4,0.002],[94137.2,0.004],[94137.3,0.004]]]
["binance-futures","BTCUSDT",1746057675723,[[94135.3,11.828],[94135.2,0.192],[94135.1,0.006],[94135.0,0.478],[94134.9,0.002]],[[94135.4,0.542],[94135.5,0.004],[94136.4,0.002],[94137.2,0.004],[94137.3,0.004]]]
["binance-futures","BTCUSDT",1746057675767,[[94135.3,11.828],[94135.2,0.67],[94135.1,0.004]],[[94135.4,0.693],[94135.5,0.004],[94136.4,0.002],[94137.2,0.004],[94137.3,0.004]]]
["binance-futures","BTCUSDT",1746057675827,[[94135.3,12.309],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.565],[94135.5,0.004],[94136.4,0.002],[94137.2,0.004],[94137.3,0.004]]]
["binance-futures","BTCUSDT",1746057675878,[[94135.3,12.312],[94135.2,0.192],[94135.1,0.004],[94134.6,0.007],[94134.4,0.017]],[[94135.4,0.448],[94135.5,0.004],[94136.4,0.002],[94137.2,0.004],[94137.3,0.004]]]
["binance-futures","BTCUSDT",1746057675930,[[94135.3,12.31],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.448],[94135.5,0.004],[94136.4,0.002],[94137.2,0.004],[94137.3,0.004]]]
["binance-futures","BTCUSDT",1746057675981,[[94135.3,12.312],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.448],[94135.5,0.004],[94136.4,0.002],[94137.2,0.004],[94137.3,0.004]]]
["binance-futures","BTCUSDT",1746057676037,[[94135.3,12.31],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.448],[94135.5,0.004],[94136.4,0.002],[94136.9,0.005],[94137.2,0.004]]]
["binance-futures","BTCUSDT",1746057676082,[[94135.3,12.31],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.448],[94135.5,0.004],[94136.4,0.002],[94136.9,0.005],[94137.1,0.012]]]
["binance-futures","BTCUSDT",1746057676140,[[94135.3,12.31],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.439],[94135.5,0.004],[94136.4,0.002],[94136.7,0.003],[94136.9,0.002]]]
["binance-futures","BTCUSDT",1746057676190,[[94135.3,12.32],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.439],[94135.5,0.004],[94136.4,0.002],[94136.7,0.003],[94136.9,0.002]]]
["binance-futures","BTCUSDT",1746057676241,[[94135.3,12.32],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.439],[94135.5,0.004],[94136.4,0.002],[94136.5,0.003],[94136.9,0.002]]]
["binance-futures","BTCUSDT",1746057676346,[[94135.3,12.318],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.441],[94135.5,0.004],[94136.4,0.002],[94136.5,0.003],[94136.9,0.002]]]
["binance-futures","BTCUSDT",1746057676401,[[94135.3,12.318],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.442],[94135.5,0.004],[94136.4,0.002],[94136.5,0.003],[94136.9,0.002]]]
["binance-futures","BTCUSDT",1746057676505,[[94135.3,12.309],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.442],[94135.5,0.004],[94136.4,0.002],[94136.5,0.003],[94136.9,0.002]]]
["binance-futures","BTCUSDT",1746057676661,[[94135.3,12.309],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.442],[94135.5,0.004],[94136.4,0.002],[94136.9,0.002],[94141.2,0.005]]]
["binance-futures","BTCUSDT",1746057676710,[[94135.3,12.306],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.442],[94135.5,0.004],[94136.4,0.002],[94136.9,0.002],[94141.2,0.002]]]
["binance-futures","BTCUSDT",1746057676769,[[94135.3,12.308],[94135.2,0.192],[94135.1,0.004],[94134.6,0.002],[94134.4,0.017]],[[94135.4,0.442],[94135.5,0.004],[94136.4,0.002],[94136.9,0.002],[94141.2,0.002]]]
["binance-futures","BTCUSDT",1746057676873,[[94135.3,12.308],[94135.2,0.192],[94135.1,0.004],[94134.6,0.007],[94134.4,0.017]],[[94135.4,0.442],[94135.5,0.004],[94136.4,0.002],[94136.9,0.002],[94141.2,0.002]]]
["binance-futures","BTCUSDT",1746057676925,[[94135.3,12.306],[94135.2,0.192],[94135.1,0.004],[94134.6,0.007],[94134.4,0.017]],[[94135.4,0.442],[94135.5,0.004],[94136.4,0.002],[94136.9,0.002],[94137.2,0.007]]]
["binance-futures","BTCUSDT",1746057676975,[[94137.3,33.676],[94137.2,5.129],[94137.1,0.276],[94137.0,0.002],[94136.9,0.053]],[[94137.4,0.654],[94138.4,0.002],[94139.2,0.042],[94139.3,0.086],[94139.4,0.002]]]
["binance-futures","BTCUSDT",1746057677029,[[94137.3,33.679],[94137.2,3.454],[94137.1,0.281],[94137.0,0.002],[94136.9,0.053]],[[94137.4,1.6],[94137.5,0.002],[94138.4,0.002],[94139.2,0.042],[94139.3,0.086]]]
["binance-futures","BTCUSDT",1746057677080,[[94137.3,33.681],[94137.2,4.016],[94137.1,0.281],[94137.0,0.002],[94136.9,0.053]],[[94137.4,1.602],[94137.5,0.002],[94138.4,0.002],[94139.2,0.042],[94139.3,0.086]]]
["binance-futures","BTCUSDT",1746057677132,[[94137.3,29.91],[94137.2,3.924],[94137.1,0.281],[94137.0,0.002]],[[94137.4,3.498],[94137.5,0.002],[94138.4,0.002],[94139.2,0.042],[94139.3,0.084]]]
["binance-futures","BTCUSDT",1746057677183,[[94137.3,30.0],[94137.2,3.924],[94137.1,0.281],[94137.0,0.002],[94135.5,0.006]],[[94137.4,1.602],[94137.5,0.002],[94138.4,0.002],[94139.2,0.042],[94139.3,0.084]]]
["binance-futures","BTCUSDT",1746057677234,[[94137.3,29.994],[94137.2,3.924],[94137.1,0.281],[94137.0,0.002],[94135.5,0.006]],[[94137.4,0.847],[94137.5,0.002],[94138.4,0.002],[94138.7,0.003],[94139.2,0.042]]]
["binance-futures","BTCUSDT",1746057677286,[[94137.3,30.0],[94137.2,3.924],[94137.1,0.281],[94137.0,0.002],[94135.5,0.006]],[[94137.4,0.847],[94137.5,0.002],[94138.4,0.002],[94138.7,0.003],[94139.2,0.042]]]
["binance-futures","BTCUSDT",1746057677336,[[94137.3,30.018],[94137.2,3.924],[94137.1,0.281],[94137.0,0.002],[94135.5,0.006]],[[94137.4,0.847],[94137.5,0.002],[94138.4,0.002],[94138.7,0.003],[94139.2,0.042]]]
["binance-futures","BTCUSDT",1746057677441,[[94137.3,31.7],[94137.2,3.924],[94137.1,0.281],[94137.0,0.002],[94135.5,0.006]],[[94137.4,1.603],[94137.5,0.002],[94138.4,0.002],[94138.7,0.003],[94139.2,0.042]]]
["binance-futures","BTCUSDT",1746057677490,[[94137.3,31.7],[94137.2,3.924],[94137.1,0.281],[94137.0,0.002],[94135.5,0.006]],[[94137.4,0.846],[94137.5,0.002],[94138.4,0.002],[94139.2,0.042],[94143.5,0.005]]]
["binance-futures","BTCUSDT",1746057677548,[[94137.3,31.698],[94137.2,3.924],[94137.1,0.281],[94137.0,0.002],[94135.5,0.006]],[[94137.4,0.568],[94137.5,0.002],[94138.4,0.002],[94139.2,0.042],[94143.5,0.002]]]
["binance-futures","BTCUSDT",1746057677598,[[94140.7,3.363],[94139.8,1.258],[94139.2,2.18],[94139.1,5.11],[94138.4,0.1]],[[94143.5,0.002],[94144.4,0.081],[94144.5,0.082],[94146.5,0.002],[94149.1,0.072]]]
["binance-futures","BTCUSDT",1746057677649,[[94142.6,14.335],[94142.5,0.272],[94142.4,0.092],[94142.3,0.002],[94142.2,0.004]],[[94142.7,0.227],[94143.0,0.247],[94143.1,0.004],[94144.0,0.002],[94144.2,0.002]]]
["binance-futures","BTCUSDT",1746057677700,[[94142.9,37.503],[94142.8,0.405],[94142.7,6.583],[94142.6,2.746],[94142.5,0.272]],[[94143.0,0.267],[94143.1,0.002],[94144.0,0.002],[94144.2,0.002],[94144.7,0.002]]]
["binance-futures","BTCUSDT",1746057677751,[[94150.5,20.108],[94150.2,0.238],[94150.0,0.88],[94149.9,0.27],[94149.8,0.004]],[[94150.6,10.076],[94151.0,1.505],[94151.6,0.065],[94151.8,0.004],[94152.2,0.531]]]
["binance-futures","BTCUSDT",1746057677803,[[94150.5,16.235],[94150.0,0.002],[94149.9,0.27],[94149.8,0.004]],[[94150.6,10.694],[94150.7,0.004],[94151.1,0.018],[94151.2,0.002],[94151.6,0.065]]]
["binance-futures","BTCUSDT",1746057677853,[[94150.5,15.516],[94150.4,0.009],[94150.0,0.002],[94149.9,0.005],[94149.8,0.002]],[[94150.6,11.012],[94150.7,0.008],[94151.1,0.018],[94151.6,0.065],[94154.5,0.004]]]
["binance-futures","BTCUSDT",1746057677903,[[94150.5,15.517],[94150.4,0.009],[94150.0,0.002],[94149.9,0.005],[94149.8,0.002]],[[94150.6,11.015],[94150.7,0.008],[94151.1,0.018],[94151.2,0.002],[94151.6,0.065]]]
["binance-futures","BTCUSDT",1746057677956,[[94150.5,15.626],[94150.4,0.011],[94150.0,0.002],[94149.9,0.005],[94149.8,0.002]],[[94150.6,10.987],[94150.7,0.008],[94151.1,0.018],[94151.2,0.002],[94151.6,0.065]]]
["binance-futures","BTCUSDT",1746057678006,[[94150.5,15.63],[94150.4,0.011],[94150.3,0.002],[94150.0,0.002],[94149.9,0.005]],[[94150.6,10.987],[94150.7,0.008],[94151.1,0.018],[94151.2,0.002],[94151.6,0.065]]]
["binance-futures","BTCUSDT",1746057678061,[[94150.5,15.701],[94150.4,0.011],[94150.3,0.002],[94150.0,0.002],[94149.9,0.005]],[[94150.6,11.014],[94150.7,0.008],[94151.1,0.018],[94151.2,0.002],[94151.6,0.065]]]
["binance-futures","BTCUSDT",1746057678111,[[94150.5,15.261],[94150.4,0.011],[94150.3,0.002],[94150.0,0.002],[94149.9,0.005]],[[94150.6,11.014],[94150.7,0.008],[94151.1,0.018],[94151.2,0.002],[94151.6,0.065]]]
["binance-futures","BTCUSDT",1746057678163,[[94150.5,15.261],[94150.4,0.573],[94150.3,0.002],[94150.0,0.002],[94149.9,0.005]],[[94150.6,11.014],[94150.7,0.008],[94151.6,0.065],[94152.1,0.002],[94152.5,0.002]]]
["binance-futures","BTCUSDT",1746057678214,[[94150.5,15.294],[94150.4,0.573],[94150.3,0.002],[94150.0,0.002],[94149.9,0.005]],[[94150.6,11.011],[94150.7,0.008],[94151.6,0.065],[94152.1,0.002],[94152.5,0.002]]]
["binance-futures","BTCUSDT",1746057678266,[[94150.5,15.292],[94150.4,0.573],[94150.3,0.002],[94150.0,0.002],[94149.9,0.005]],[[94150.6,11.015],[94150.7,0.008],[94151.6,0.065],[94152.1,0.002],[94152.5,0.002]]]
["binance-futures","BTCUSDT",1746057678316,[[94150.5,15.294],[94150.4,0.573],[94150.3,0.002],[94150.0,0.002],[94149.9,0.005]],[[94150.6,10.986],[94150.7,0.008],[94151.6,0.065],[94152.1,0.002],[94152.5,0.002]]]
["binance-futures","BTCUSDT",1746057678367,[[94150.5,15.291],[94150.4,0.573],[94150.3,0.002],[94150.0,0.002],[94149.9,0.005]],[[94150.6,10.948],[94150.7,0.008],[94150.9,0.003],[94151.6,0.065],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057678421,[[94150.5,15.291],[94150.4,0.573],[94150.3,0.002],[94150.0,0.002],[94149.9,0.005]],[[94150.6,10.988],[94150.7,0.008],[94150.9,0.003],[94151.6,0.065],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057678471,[[94150.5,15.294],[94150.4,0.573],[94150.3,0.002],[94150.0,0.002],[94149.9,0.005]],[[94150.6,10.988],[94150.7,0.008],[94150.9,0.003],[94151.6,0.065],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057678525,[[94150.5,15.37],[94150.4,0.573],[94150.3,0.002],[94150.0,0.002],[94149.9,0.084]],[[94150.6,10.997],[94150.7,0.008],[94151.6,0.065],[94152.1,0.002],[94161.2,0.016]]]
["binance-futures","BTCUSDT",1746057678576,[[94150.5,15.37],[94150.4,0.573],[94150.3,0.002],[94150.0,0.046],[94149.9,0.086]],[[94150.6,11.018],[94150.7,0.008],[94151.6,0.065],[94151.7,0.002],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057678627,[[94150.5,15.62],[94150.4,0.573],[94150.3,0.002],[94150.0,0.088],[94149.9,0.086]],[[94150.6,9.683],[94150.7,0.008],[94151.6,0.065],[94151.7,0.002],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057678679,[[94150.5,15.62],[94150.4,0.573],[94150.3,0.002],[94150.0,0.088],[94149.9,0.086]],[[94150.6,9.721],[94150.7,0.008],[94151.6,0.065],[94154.0,0.002],[94154.5,0.002]]]
["binance-futures","BTCUSDT",1746057678726,[[94150.5,15.146],[94150.4,0.573],[94150.3,0.479],[94150.2,0.002],[94150.0,0.088]],[[94150.6,10.341],[94150.7,0.008],[94151.6,0.065],[94154.0,0.002],[94154.5,0.002]]]
["binance-futures","BTCUSDT",1746057678781,[[94150.5,15.144],[94150.4,0.701],[94150.3,0.002],[94150.0,0.044]],[[94150.6,10.354],[94150.7,0.008],[94151.6,0.065],[94151.7,0.002],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057678834,[[94150.5,15.149],[94150.4,0.701],[94150.3,0.002],[94150.0,0.044],[94111.2,0.122]],[[94150.6,10.354],[94150.7,0.008],[94151.6,0.065],[94151.7,0.002],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057678886,[[94150.5,15.149],[94150.4,0.701],[94150.3,0.002],[94150.0,0.044],[94149.9,0.007]],[[94150.6,10.589],[94150.7,0.006],[94151.6,0.065],[94154.2,0.002],[94154.5,0.004]]]
["binance-futures","BTCUSDT",1746057678939,[[94150.5,15.149],[94150.4,0.618],[94150.3,0.002],[94150.0,0.044],[94149.9,0.007]],[[94150.6,10.766],[94150.7,0.006],[94151.6,0.065],[94151.7,0.002],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057678992,[[94150.5,1.405],[94150.4,0.684],[94150.3,0.002],[94150.0,0.002],[94149.9,0.005]],[[94150.6,10.808],[94150.7,0.006],[94151.6,0.065],[94151.7,0.002],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057679043,[[94150.5,1.541],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002]],[[94150.6,10.974],[94150.7,0.006],[94151.6,0.065],[94151.7,0.002],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057679097,[[94150.5,2.397],[94150.4,0.564],[94150.0,0.002],[94149.8,0.002],[94147.7,0.016]],[[94150.6,11.264],[94150.7,0.006],[94151.6,0.065],[94151.7,0.002],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057679148,[[94150.5,1.792],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.27],[94150.7,0.006],[94151.6,0.065],[94151.7,0.002],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057679201,[[94150.5,0.997],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.27],[94150.7,0.006],[94151.6,0.065],[94151.7,0.002],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057679253,[[94150.5,0.878],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.276],[94150.7,0.006],[94151.6,0.065],[94151.7,0.002],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057679307,[[94150.5,0.875],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.276],[94150.7,0.006],[94151.6,0.065],[94151.7,0.002],[94152.1,0.002]]]
["binance-futures","BTCUSDT",1746057679358,[[94150.5,0.866],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.282],[94150.7,0.006],[94151.6,0.065],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057679463,[[94150.5,0.866],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.315],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057679514,[[94150.5,0.866],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.347],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057679621,[[94150.5,0.87],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.347],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057679668,[[94150.5,0.875],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.326],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057679725,[[94150.5,0.873],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.366],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057679775,[[94150.5,1.519],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.644],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057679829,[[94150.5,2.128],[94150.4,0.564],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.372],[94150.7,0.006],[94151.6,0.067],[94152.0,0.175],[94153.6,0.055]]]
["binance-futures","BTCUSDT",1746057679882,[[94150.5,2.247],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.322],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057679936,[[94150.5,1.531],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.229],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057679987,[[94150.5,1.529],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.229],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057680039,[[94150.5,2.105],[94150.4,0.564],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.376],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057680087,[[94150.5,2.105],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.279],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057680141,[[94150.5,1.534],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.307],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057680181,[[94150.5,1.534],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.32],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057680300,[[94150.5,1.532],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.32],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057680401,[[94150.5,1.529],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.32],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057680509,[[94150.5,1.529],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.318],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057680661,[[94150.5,2.518],[94150.4,0.564],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.316],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057680712,[[94150.5,2.513],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.314],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057680817,[[94150.5,2.513],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.316],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057680921,[[94150.5,1.775],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.32],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057680973,[[94150.5,1.775],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,11.319],[94150.7,0.006],[94151.6,0.067],[94151.7,0.002],[94152.0,0.175]]]
["binance-futures","BTCUSDT",1746057681024,[[94150.5,2.142],[94150.4,0.564],[94150.3,0.002],[94150.0,0.002],[94149.8,0.002]],[[94150.6,13.227],[94150.7,0.006],[94151.6,0.067],[94152.0,0.175],[94157.4,0.482]]]
["binance-futures","BTCUSDT",1746057681075,[],[[94145.6,4.192],[94146.0,0.19],[94146.1,1.599],[94147.3,0.161],[94147.4,27.016]]]
["binance-futures","BTCUSDT",1746057681126,[[94143.1,0.002],[94143.0,0.074],[94142.3,0.002],[94141.5,0.004],[94141.2,0.004]],[[94145.0,4.038],[94145.1,0.3],[94145.2,21.785],[94145.5,18.241],[94145.6,7.98]]]
["binance-futures","BTCUSDT",1746057681178,[[94143.0,0.494],[94142.9,0.005],[94142.3,0.002],[94142.2,0.002],[94141.6,0.002]],[[94143.1,30.768],[94143.2,9.701],[94143.4,0.002],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057681228,[[94143.0,0.494],[94142.9,0.005],[94142.3,0.002],[94142.2,0.002]],[[94143.1,30.236],[94143.2,0.414],[94143.3,0.002],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057681279,[[94143.0,1.726],[94142.9,0.002],[94142.3,0.002],[94142.2,0.002],[94140.9,0.002]],[[94143.1,28.395],[94143.2,0.317],[94143.3,0.002],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057681332,[[94143.0,2.36],[94142.9,0.002],[94142.3,0.002],[94142.2,0.002]],[[94143.1,28.391],[94143.2,0.317],[94143.3,0.002],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057681381,[[94143.0,2.38],[94142.9,0.002],[94142.3,0.002],[94142.2,0.002],[94141.3,0.003]],[[94143.1,28.418],[94143.2,0.224],[94143.3,0.002],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057681436,[[94143.0,3.286],[94142.9,0.002],[94142.3,0.002],[94142.2,0.002],[94141.3,0.003]],[[94143.1,27.836],[94143.2,0.29],[94143.3,0.002],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057681486,[[94143.0,3.409],[94142.9,0.002],[94142.3,0.002],[94142.2,0.002],[94141.7,0.003]],[[94143.1,27.456],[94143.2,0.29],[94143.3,0.002],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057681536,[[94143.0,3.417],[94142.9,0.002],[94142.3,0.002],[94142.2,0.002],[94141.7,0.003]],[[94143.1,27.459],[94143.2,0.29],[94143.3,0.002],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057681586,[[94143.0,4.087],[94142.9,0.002],[94142.3,0.002],[94142.2,0.002]],[[94143.1,27.419],[94143.2,0.29],[94143.3,0.002],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057681641,[[94143.0,4.082],[94142.9,0.002],[94142.3,0.002],[94142.2,0.002],[94139.9,0.002]],[[94143.1,26.235],[94143.2,0.29],[94143.3,0.002],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057681692,[[94143.0,4.082],[94142.9,0.002],[94142.3,0.002],[94142.2,0.002],[94139.9,0.217]],[[94143.1,26.235],[94143.2,0.29],[94143.3,0.002],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057681952,[[94143.0,4.082],[94142.9,0.002],[94142.3,0.002],[94142.2,0.002],[94139.9,0.217]],[[94143.1,26.235],[94143.2,0.294],[94143.3,0.006],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057682055,[[94143.0,5.054],[94142.9,0.002],[94142.3,0.002],[94142.2,0.002],[94141.8,0.003]],[[94143.1,25.839],[94143.2,0.294],[94143.3,0.006],[94144.0,0.002],[94144.1,0.2]]]
["binance-futures","BTCUSDT",1746057682109,[[94143.0,10.595],[94142.9,0.002],[94142.3,0.002],[94142.2,0.002],[94141.8,0.003]],[[94143.1,20.673],[94143.2,0.294],[94143.3,0.004],[94144.0,0.002],[94144.2,0.008]]]
["binance-futures","BTCUSDT",1746057682160,[[94143.0,10.771],[94142.9,0.006],[94142.3,0.002],[94142.2,0.002]],[[94143.1,17.347],[94143.2,0.135],[94143.3,0.004],[94144.0,0.002],[94145.6,0.004]]]
["binance-futures","BTCUSDT",1746057682211,[[94143.0,10.609],[94142.9,0.006],[94142.3,0.002],[94142.2,0.002],[94142.1,0.002]],[[94143.1,8.871],[94143.2,0.062],[94143.3,0.002],[94144.0,0.002],[94145.6,0.002]]]
["binance-futures","BTCUSDT",1746057682261,[[94143.0,10.611],[94142.9,0.006],[94142.3,0.002],[94142.2,0.002]],[[94143.1,8.871],[94143.2,0.062],[94143.3,0.002],[94144.0,0.002],[94145.6,0.002]]]
["binance-futures","BTCUSDT",1746057682315,[[94143.0,11.282],[94142.9,0.006],[94142.3,0.004],[94142.2,0.002],[94140.9,0.002]],[[94143.1,8.716],[94143.2,0.062],[94143.3,0.002],[94144.0,0.002],[94145.6,0.002]]]
["binance-futures","BTCUSDT",1746057682365,[[94143.0,10.808],[94142.9,0.006],[94142.3,0.004],[94142.2,0.002]],[[94143.1,7.977],[94143.2,0.062],[94143.3,0.002],[94144.0,0.002],[94145.6,0.002]]]
["binance-futures","BTCUSDT",1746057682419,[[94143.0,10.808],[94142.9,0.006],[94142.3,0.004],[94142.2,0.002],[94140.9,0.002]],[[94143.1,8.524],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94147.3,0.2]]]
["binance-futures","BTCUSDT",1746057682471,[[94143.0,10.808],[94142.9,0.006],[94142.3,0.004],[94142.2,0.002],[94140.9,0.002]],[[94143.1,8.514],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057682521,[[94143.0,10.814],[94142.9,0.006],[94142.3,0.004],[94142.2,0.002],[94141.5,0.004]],[[94143.1,8.542],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057682575,[[94143.0,10.814],[94142.9,0.006],[94142.3,0.004],[94142.2,0.002],[94141.7,0.002]],[[94143.1,8.542],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057682624,[[94143.0,10.718],[94142.9,0.006],[94142.3,0.004],[94142.2,0.002],[94141.7,0.002]],[[94143.1,8.542],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057682732,[[94143.0,10.718],[94142.9,0.006],[94142.3,0.004],[94142.2,0.002]],[[94143.1,8.556],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057682782,[[94143.0,10.718],[94142.9,0.006],[94142.3,0.004],[94142.2,0.002],[94137.0,0.502]],[[94143.1,8.556],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057682833,[[94143.0,10.718],[94142.9,0.006],[94142.3,0.004],[94142.2,0.002],[94137.1,0.007]],[[94143.1,8.556],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057682939,[[94143.0,10.704],[94142.9,0.011],[94142.8,0.002],[94142.3,0.004],[94142.2,0.002]],[[94143.1,8.556],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057683041,[[94143.0,10.701],[94142.9,0.011],[94142.8,0.002],[94142.3,0.004],[94142.2,0.002]],[[94143.1,8.556],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057683094,[[94143.0,10.701],[94142.9,0.011],[94142.8,0.002],[94142.3,0.004],[94142.2,0.002]],[[94143.1,8.558],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057683246,[[94143.0,10.699],[94142.9,0.011],[94142.8,0.002],[94142.3,0.004],[94142.2,0.002]],[[94143.1,8.443],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057683305,[[94143.0,10.699],[94142.9,0.011],[94142.8,0.002],[94142.3,0.004],[94142.2,0.002]],[[94143.1,8.032],[94143.2,0.004],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057683358,[[94143.0,10.37],[94142.9,0.011],[94142.8,0.002],[94142.3,0.004],[94142.2,0.002]],[[94143.1,4.844],[94143.2,0.002],[94144.0,0.002],[94145.6,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057683408,[[94147.1,41.94],[94147.0,0.002],[94146.9,0.102],[94146.8,9.869],[94146.7,12.373]],[[94147.2,0.124],[94147.8,0.007],[94148.1,0.011],[94148.7,0.002],[94148.9,0.12]]]
["binance-futures","BTCUSDT",1746057683459,[[94147.1,23.515],[94147.0,0.008],[94146.9,0.002],[94146.8,5.022],[94146.7,2.066]],[[94147.2,1.668],[94147.3,0.002],[94147.8,0.002],[94148.1,0.011],[94148.7,0.002]]]
["binance-futures","BTCUSDT",1746057683511,[[94147.1,23.345],[94147.0,0.01],[94146.9,1.439],[94146.8,0.004],[94146.7,0.478]],[[94147.2,3.318],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94149.7,0.002]]]
["binance-futures","BTCUSDT",1746057683561,[[94147.1,22.289],[94147.0,0.58],[94146.9,0.002],[94146.8,0.002],[94146.7,0.378]],[[94147.2,4.061],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1746057683616,[[94147.1,21.812],[94147.0,0.36],[94146.9,0.002],[94146.8,0.002],[94146.7,0.378]],[[94147.2,3.238],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1746057683665,[[94147.1,22.289],[94147.0,0.36],[94146.9,0.002],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.394],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1746057683720,[[94147.1,23.691],[94147.0,0.36],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.394],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1746057683770,[[94147.1,23.693],[94147.0,0.36],[94146.9,0.002],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.424],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1746057683823,[[94147.1,24.045],[94147.0,0.36],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.424],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1746057683874,[[94147.1,23.695],[94147.0,0.671],[94146.8,0.002],[94146.7,0.378],[94143.7,0.479]],[[94147.2,0.424],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1746057683925,[[94147.1,24.043],[94147.0,0.671],[94146.9,0.002],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.424],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1746057683978,[[94147.1,23.722],[94147.0,0.671],[94146.9,0.009],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.427],[94147.3,0.002],[94147.8,0.002],[94148.3,0.003],[94148.7,0.002]]]
["binance-futures","BTCUSDT",1746057684027,[[94147.1,23.72],[94147.0,0.671],[94146.9,0.009],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.427],[94147.3,0.002],[94147.8,0.002],[94148.3,0.003],[94148.7,0.002]]]
["binance-futures","BTCUSDT",1746057684082,[[94147.1,23.713],[94147.0,0.671],[94146.9,0.009],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.427],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94150.2,0.004]]]
["binance-futures","BTCUSDT",1746057684136,[[94147.1,23.713],[94147.0,0.671],[94146.9,0.009],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.427],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94150.2,0.002]]]
["binance-futures","BTCUSDT",1746057684187,[[94147.1,23.713],[94147.0,0.671],[94146.9,0.009],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.427],[94147.3,0.002],[94147.8,0.002],[94148.7,0.005],[94150.2,0.002]]]
["binance-futures","BTCUSDT",1746057684238,[[94147.1,23.788],[94147.0,0.671],[94146.9,0.009],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.427],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94150.2,0.002]]]
["binance-futures","BTCUSDT",1746057684292,[[94147.1,23.788],[94147.0,0.671],[94146.9,0.009],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.427],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94148.8,0.003]]]
["binance-futures","BTCUSDT",1746057684398,[[94147.1,23.788],[94147.0,0.671],[94146.9,0.009],[94146.8,0.002],[94146.7,0.378]],[[94147.2,0.427],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1746057684504,[[94147.1,23.74],[94147.0,0.671],[94146.9,0.009],[94146.8,0.002],[94146.7,0.378]],[[94147.2,1.427],[94147.3,0.005],[94147.8,0.002],[94148.7,0.002],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1746057684555,[[94147.1,22.456],[94147.0,0.671],[94146.9,0.009],[94146.8,0.002],[94146.7,0.378]],[[94147.2,3.9],[94147.3,0.005],[94147.8,0.002],[94148.7,0.002],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1746057684608,[[94147.1,17.392],[94147.0,0.671],[94146.9,0.007],[94146.7,0.108]],[[94147.2,4.403],[94147.3,0.002],[94147.8,0.002],[94148.7,0.002],[94150.5,0.158]]]
["binance-futures","BTCUSDT",1746057684660,[[94147.1,16.983],[94147.0,0.671],[94146.9,0.007],[94146.7,0.108],[94145.7,0.477]],[[94147.2,10.564],[94147.3,0.004],[94147.8,0.002],[94148.7,0.002],[94148.8,0.043]]]
["binance-futures","BTCUSDT",1746057684710,[[94147.1,16.983],[94147.0,0.671],[94146.9,0.007],[94146.7,0.108],[94146.5,0.477]],[[94147.2,10.612],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.043]]]
["binance-futures","BTCUSDT",1746057684761,[[94147.1,13.777],[94147.0,0.36],[94146.9,0.009],[94146.7,0.108],[94146.6,0.004]],[[94147.2,10.568],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.043]]]
["binance-futures","BTCUSDT",1746057684811,[[94147.1,13.777],[94147.0,0.36],[94146.9,0.009],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.725],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.043]]]
["binance-futures","BTCUSDT",1746057684864,[[94147.1,13.774],[94147.0,0.36],[94146.9,0.009],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.595],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.043]]]
["binance-futures","BTCUSDT",1746057684917,[[94147.1,13.89],[94147.0,0.36],[94146.9,0.009],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.245],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.043]]]
["binance-futures","BTCUSDT",1746057684969,[[94147.1,13.892],[94147.0,0.36],[94146.9,0.009],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.244],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.03]]]
["binance-futures","BTCUSDT",1746057685020,[[94147.1,13.778],[94147.0,0.36],[94146.9,0.009],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.418],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.03]]]
["binance-futures","BTCUSDT",1746057685069,[[94147.1,13.778],[94147.0,0.36],[94146.9,0.009],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.535],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.03]]]
["binance-futures","BTCUSDT",1746057685176,[[94147.1,13.776],[94147.0,0.36],[94146.9,0.009],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.577],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.03]]]
["binance-futures","BTCUSDT",1746057685224,[[94147.1,13.776],[94147.0,0.36],[94146.9,0.009],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.697],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.03]]]
["binance-futures","BTCUSDT",1746057685334,[[94147.1,13.754],[94147.0,0.36],[94146.9,0.009],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.915],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.03]]]
["binance-futures","BTCUSDT",1746057685386,[[94147.1,13.753],[94147.0,0.36],[94146.9,0.009],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.917],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.03]]]
["binance-futures","BTCUSDT",1746057685437,[[94147.1,12.4],[94147.0,0.008],[94146.9,0.009],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.917],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.03]]]
["binance-futures","BTCUSDT",1746057685488,[[94147.1,4.612],[94147.0,0.004],[94146.9,0.002],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.732],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.03]]]
["binance-futures","BTCUSDT",1746057685539,[[94147.1,4.493],[94147.0,0.004],[94146.9,0.002],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.85],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.032]]]
["binance-futures","BTCUSDT",1746057685591,[[94147.1,5.17],[94147.0,0.004],[94146.9,0.002],[94146.7,0.108]],[[94147.2,9.85],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.032]]]
["binance-futures","BTCUSDT",1746057685641,[[94147.1,4.58],[94147.0,0.004],[94146.9,0.002],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.85],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.032]]]
["binance-futures","BTCUSDT",1746057685696,[[94147.1,4.699],[94147.0,0.004],[94146.9,0.002],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.85],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.032]]]
["binance-futures","BTCUSDT",1746057685748,[[94147.1,4.72],[94147.0,0.004],[94146.9,0.002],[94146.7,0.108]],[[94147.2,9.848],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.032]]]
["binance-futures","BTCUSDT",1746057685801,[[94147.1,4.577],[94147.0,0.004],[94146.9,0.002],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.88],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.032]]]
["binance-futures","BTCUSDT",1746057685851,[[94147.1,4.292],[94147.0,0.004],[94146.9,0.002],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.892],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.032]]]
["binance-futures","BTCUSDT",1746057685903,[[94147.1,4.434],[94147.0,0.004],[94146.9,0.002],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.88],[94147.3,0.006],[94147.8,0.002],[94148.7,0.002],[94148.8,0.032]]]
["binance-futures","BTCUSDT",1746057685956,[[94147.1,3.396],[94147.0,0.004],[94146.9,0.002],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.883],[94147.3,0.006],[94147.8,0.002],[94148.7,0.005],[94148.8,0.032]]]
["binance-futures","BTCUSDT",1746057686006,[[94147.1,3.088],[94147.0,0.004],[94146.9,0.002],[94146.7,0.108],[94146.6,0.002]],[[94147.2,9.719],[94147.3,0.006],[94147.8,0.002],[94148.7,0.005],[94148.8,0.101]]]
["binance-futures","BTCUSDT",1746057686058,[[94147.1,3.725],[94147.0,0.004],[94146.9,0.002],[94146.7,0.108],[94146.6,0.002]],[[94147.2,11.111],[94147.3,0.006],[94147.8,0.002],[94148.7,0.005],[94148.8,0.101]]]
["binance-futures","BTCUSDT",1746057686109,[[94146.6,0.002]],[[94146.7,1.133],[94146.8,6.677],[94147.0,3.301],[94147.1,0.026],[94147.2,10.587]]]
["binance-futures","BTCUSDT",1746057686160,[[94142.2,0.004],[94140.2,0.002],[94137.5,0.005],[94137.4,0.002],[94137.3,0.008]],[[94143.2,2.691],[94143.3,0.037],[94143.6,18.586],[94144.0,3.936],[94144.1,2.115]]]
["binance-futures","BTCUSDT",1746057686211,[[94137.4,0.002],[94137.3,0.008]],[[94138.1,0.451],[94139.3,0.031],[94140.3,0.05],[94141.4,0.514],[94141.6,0.055]]]
["binance-futures","BTCUSDT",1746057686262,[[94137.0,2.758],[94136.4,0.072],[94135.5,0.002],[94135.0,0.002],[94133.7,0.002]],[[94137.1,6.757],[94137.2,0.225],[94137.3,1.304],[94137.4,0.289],[94137.5,6.223]]]
["binance-futures","BTCUSDT",1746057686313,[[94137.0,0.894],[94136.4,0.072],[94135.6,0.006],[94133.7,0.004]],[[94137.1,29.116],[94137.2,2.889],[94137.3,10.585],[94137.4,0.066],[94137.5,0.217]]]
["binance-futures","BTCUSDT",1746057686365,[[94137.0,1.511],[94136.9,0.002],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,22.349],[94137.2,2.889],[94137.3,9.539],[94137.4,3.747],[94138.0,0.067]]]
["binance-futures","BTCUSDT",1746057686415,[[94137.0,2.128],[94136.9,0.002],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,22.333],[94137.2,2.196],[94137.3,0.002],[94137.4,0.002],[94137.5,0.004]]]
["binance-futures","BTCUSDT",1746057686466,[[94137.0,3.114],[94136.9,0.002],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,22.221],[94137.2,0.162],[94137.3,0.004],[94137.4,0.002],[94138.1,0.202]]]
["binance-futures","BTCUSDT",1746057686518,[[94137.0,8.806],[94136.9,0.002],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,21.661],[94137.2,0.118],[94137.3,0.004],[94137.4,0.002],[94138.1,0.202]]]
["binance-futures","BTCUSDT",1746057686568,[[94137.0,8.806],[94136.9,0.002],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,21.653],[94137.2,0.118],[94137.3,0.002],[94137.4,0.002],[94138.1,0.002]]]
["binance-futures","BTCUSDT",1746057686621,[[94137.0,8.754],[94136.9,0.002],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,21.653],[94137.2,0.088],[94137.3,0.002],[94137.4,0.002],[94138.1,0.002]]]
["binance-futures","BTCUSDT",1746057686673,[[94137.0,8.832],[94136.9,0.002],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,21.653],[94137.2,0.004],[94137.4,0.002],[94137.9,0.022],[94138.0,0.067]]]
["binance-futures","BTCUSDT",1746057686723,[[94137.0,8.832],[94136.9,0.002],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,21.639],[94137.2,0.004],[94137.4,0.002],[94137.9,0.022],[94138.0,0.067]]]
["binance-futures","BTCUSDT",1746057686773,[[94137.0,8.832],[94136.9,0.002],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,21.63],[94137.2,0.004],[94137.4,0.002],[94137.9,0.022],[94138.0,0.067]]]
["binance-futures","BTCUSDT",1746057686880,[[94137.0,8.832],[94136.9,0.002],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,21.524],[94137.2,0.004],[94137.4,0.002],[94137.9,0.022],[94138.0,0.067]]]
["binance-futures","BTCUSDT",1746057686927,[[94137.0,8.953],[94136.9,0.002],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.784],[94137.2,0.004],[94137.4,0.002],[94137.9,0.022],[94138.0,0.067]]]
["binance-futures","BTCUSDT",1746057686982,[[94137.0,8.951],[94136.9,0.002],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.298],[94137.2,0.004],[94137.4,0.002],[94137.9,0.022],[94138.0,0.065]]]
["binance-futures","BTCUSDT",1746057687033,[[94137.0,8.382],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.602],[94137.2,0.01],[94137.3,0.002],[94137.4,0.002],[94137.9,0.022]]]
["binance-futures","BTCUSDT",1746057687084,[[94137.0,6.694],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.602],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.9,0.022]]]
["binance-futures","BTCUSDT",1746057687136,[[94137.0,6.767],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.602],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.9,0.022]]]
["binance-futures","BTCUSDT",1746057687188,[[94137.0,7.272],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.298],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.9,0.022]]]
["binance-futures","BTCUSDT",1746057687240,[[94137.0,7.278],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.298],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.9,0.022]]]
["binance-futures","BTCUSDT",1746057687500,[[94137.0,8.037],[94136.9,0.007],[94136.4,0.072],[94135.6,0.004]],[[94137.1,16.189],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.9,0.022]]]
["binance-futures","BTCUSDT",1746057687544,[[94137.0,7.397],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.172],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.9,0.022]]]
["binance-futures","BTCUSDT",1746057687603,[[94137.0,8.439],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.27],[94137.2,0.01],[94137.3,0.002],[94137.4,0.002],[94137.9,0.022]]]
["binance-futures","BTCUSDT",1746057687655,[[94137.0,8.439],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.87],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.9,0.022]]]
["binance-futures","BTCUSDT",1746057687761,[[94137.0,8.439],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.232],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.9,0.022]]]
["binance-futures","BTCUSDT",1746057687865,[[94137.0,7.271],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.134],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.9,0.022]]]
["binance-futures","BTCUSDT",1746057687918,[[94137.0,7.271],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.134],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688071,[[94137.0,7.276],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,16.129],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688129,[[94137.0,7.276],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.807],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688178,[[94137.0,7.429],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.807],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688285,[[94137.0,7.548],[94136.9,0.007],[94136.4,0.072],[94135.6,0.004]],[[94137.1,15.807],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688336,[[94137.0,7.548],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.807],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688386,[[94137.0,8.45],[94136.9,0.007],[94136.4,0.072],[94135.6,0.004]],[[94137.1,15.711],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688436,[[94137.0,8.85],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.804],[94137.2,0.01],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688484,[[94137.0,8.85],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.935],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688646,[[94137.0,8.463],[94136.9,0.007],[94136.4,0.072],[94135.6,0.004]],[[94137.1,15.935],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688699,[[94137.0,8.87],[94136.9,0.007],[94136.4,0.072],[94135.6,0.004],[94127.7,0.002]],[[94137.1,15.935],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688746,[[94137.0,8.87],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.92],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688804,[[94137.0,8.463],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.92],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688854,[[94137.0,7.637],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.79],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057688961,[[94137.0,7.796],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.79],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057689005,[[94137.0,7.796],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.804],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057689121,[[94137.0,7.722],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.555],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057689172,[[94137.0,9.119],[94136.9,0.007],[94136.4,0.072],[94136.3,0.004],[94135.6,0.004]],[[94137.1,15.546],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057689273,[[94137.0,9.517],[94136.9,0.007],[94136.4,0.072],[94136.3,0.004],[94135.6,0.004]],[[94137.1,15.684],[94137.2,0.01],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057689328,[[94137.0,8.48],[94136.9,0.007],[94136.4,0.072],[94136.3,0.004],[94135.6,0.004]],[[94137.1,15.684],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057689378,[[94137.0,8.905],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.546],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057689428,[[94137.0,9.018],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.546],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057689537,[[94137.0,8.905],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.546],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057689690,[[94137.0,8.909],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.546],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057689741,[[94137.0,8.909],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.453],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057690005,[[94137.0,8.909],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.439],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057690054,[[94137.0,8.909],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.409],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057690158,[[94137.0,8.911],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.409],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057690211,[[94137.0,9.025],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.411],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057690262,[[94137.0,9.025],[94136.9,0.007],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,15.428],[94137.2,0.01],[94137.3,0.004],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057690316,[[94137.0,9.426],[94136.9,0.009],[94136.4,0.072],[94135.6,0.004]],[[94137.1,12.092],[94137.2,0.01],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057690365,[[94137.0,9.428],[94136.9,0.009],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,4.197],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057690421,[[94137.0,9.557],[94136.9,0.009],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,4.195],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057690472,[[94137.0,9.557],[94136.9,0.009],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,4.314],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057690523,[[94137.0,9.559],[94136.9,0.009],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,4.316],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057690576,[[94137.0,9.162],[94136.9,0.009],[94136.4,0.072],[94136.3,0.002],[94135.6,0.004]],[[94137.1,4.316],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057690622,[[94137.0,9.165],[94136.9,0.009],[94136.4,0.035],[94136.3,0.002],[94135.6,0.004]],[[94137.1,4.316],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057690679,[[94137.0,9.165],[94136.9,0.009],[94135.6,0.002]],[[94137.1,3.993],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057690730,[[94137.0,9.549],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94133.2,0.093]],[[94137.1,4.722],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94138.0,0.065]]]
["binance-futures","BTCUSDT",1746057690784,[[94137.0,9.549],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94133.2,0.002]],[[94137.1,4.591],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057690834,[[94137.0,9.549],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94133.2,0.002]],[[94137.1,3.995],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057690886,[[94137.0,9.549],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94133.2,0.002]],[[94137.1,3.535],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057690938,[[94137.0,9.547],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.0,0.002]],[[94137.1,3.356],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057690988,[[94137.0,9.55],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.0,0.002]],[[94137.1,3.356],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691041,[[94137.0,9.55],[94136.9,0.009],[94135.6,0.002],[94134.0,0.002]],[[94137.1,3.356],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691085,[[94137.0,9.55],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.0,0.002]],[[94137.1,3.356],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691248,[[94137.0,9.55],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.8,0.002]],[[94137.1,3.356],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691303,[[94137.0,9.55],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.8,0.002]],[[94137.1,3.339],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691358,[[94137.0,9.153],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.8,0.002]],[[94137.1,3.472],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691406,[[94137.0,9.452],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.8,0.002]],[[94137.1,3.955],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691461,[[94137.0,9.452],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002]],[[94137.1,3.312],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691513,[[94137.0,9.527],[94136.9,0.009],[94135.6,0.002],[93979.0,5.22],[92553.1,1.765]],[[94137.1,3.312],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691561,[[94137.0,9.13],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94133.2,0.002]],[[94137.1,3.331],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691672,[[94137.0,9.527],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94133.2,0.002]],[[94137.1,3.331],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691723,[[94137.0,9.527],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94133.3,0.027]],[[94137.1,3.321],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691828,[[94137.0,9.527],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94133.3,0.025]],[[94137.1,3.321],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691930,[[94137.0,9.529],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94133.3,0.027]],[[94137.1,3.319],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057691981,[[94137.0,9.529],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94133.3,0.027]],[[94137.1,3.317],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057692039,[[94137.0,9.529],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.0,0.002]],[[94137.1,3.198],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057692141,[[94137.0,9.529],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002]],[[94137.1,3.198],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057692197,[[94137.0,9.548],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94133.4,0.004]],[[94137.1,3.082],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057692461,[[94137.0,9.55],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94133.4,0.004]],[[94137.1,3.08],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057692563,[[94137.0,8.813],[94136.9,0.007],[94135.6,0.002],[94135.4,0.002],[94133.4,0.004]],[[94137.1,5.186],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057692614,[[94137.0,9.22],[94136.9,0.007],[94135.6,0.002],[94133.4,0.004]],[[94137.1,5.186],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057692663,[[94137.0,9.222],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.4,0.004]],[[94137.1,5.186],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057692719,[[94137.0,9.602],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.4,0.004]],[[94137.1,4.461],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057692823,[[94137.0,9.602],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.4,0.004]],[[94137.1,3.932],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057692875,[[94137.0,9.604],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.4,0.004]],[[94137.1,3.204],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693139,[[94137.0,9.607],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.4,0.004]],[[94137.1,3.96],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94138.0,0.065]]]
["binance-futures","BTCUSDT",1746057693188,[[94137.0,9.607],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.4,0.004]],[[94137.1,4.093],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693295,[[94137.0,9.607],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.9,0.002]],[[94137.1,4.095],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693341,[[94137.0,9.607],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002]],[[94137.1,4.095],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693401,[[94137.0,9.607],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.7,0.002]],[[94137.1,4.095],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693451,[[94137.0,9.605],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.7,0.004]],[[94137.1,4.096],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693501,[[94137.0,9.605],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.7,0.004]],[[94137.1,4.099],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693558,[[94137.0,9.605],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.7,0.482]],[[94137.1,3.967],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693604,[[94137.0,9.605],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.8,0.002]],[[94137.1,3.968],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693717,[[94137.0,9.605],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002],[94134.8,0.002]],[[94137.1,3.97],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693761,[[94137.0,9.605],[94136.9,0.009],[94135.6,0.002],[94135.4,0.002]],[[94137.1,3.97],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693821,[[94137.0,11.007],[94136.9,0.009],[94135.6,0.002],[94134.4,0.004],[94133.6,0.005]],[[94137.1,0.217],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693873,[[94137.0,11.007],[94136.9,0.011],[94136.8,0.002],[94135.6,0.002],[94135.4,0.002]],[[94137.1,0.217],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057693924,[[94137.0,11.009],[94136.9,0.011],[94135.6,0.005]],[[94137.1,0.216],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94141.7,0.072]]]
["binance-futures","BTCUSDT",1746057693971,[[94137.0,11.497],[94136.9,0.011],[94136.8,0.002],[94135.6,0.005],[94135.4,0.002]],[[94137.1,0.214],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694078,[[94137.0,11.847],[94136.9,0.011],[94136.8,0.002],[94135.6,0.005],[94135.4,0.002]],[[94137.1,0.242],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694130,[[94137.0,11.868],[94136.9,0.011],[94136.8,0.002],[94135.6,0.015],[94135.5,0.081]],[[94137.1,0.242],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694181,[[94137.0,11.868],[94136.9,0.011],[94136.8,0.002],[94135.7,0.005],[94135.6,0.01]],[[94137.1,0.242],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694229,[[94137.0,11.854],[94136.9,0.011],[94136.8,0.002],[94135.7,0.005],[94135.6,0.005]],[[94137.1,0.242],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694281,[[94137.0,11.852],[94136.9,0.011],[94136.8,0.002],[94135.7,0.005],[94135.6,0.005]],[[94137.1,0.242],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694338,[[94137.0,11.855],[94136.9,0.011],[94136.8,0.002],[94135.7,0.005],[94135.6,0.005]],[[94137.1,0.242],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694386,[[94137.0,11.853],[94136.9,0.011],[94136.8,0.002],[94135.7,0.005],[94135.6,0.005]],[[94137.1,0.242],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694444,[[94137.0,9.357],[94136.9,0.009],[94135.6,0.005]],[[94137.1,0.932],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694496,[[94137.0,9.671],[94136.9,0.009],[94135.6,0.005],[94133.5,0.035],[94133.4,0.404]],[[94137.1,2.25],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694547,[[94137.0,9.711],[94136.9,0.009],[94135.6,0.002],[94133.5,0.035],[94133.4,0.404]],[[94137.1,1.121],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694598,[[94137.0,9.711],[94136.9,0.009],[94135.6,0.002],[94133.5,0.035],[94133.4,0.404]],[[94137.1,0.242],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694650,[[94137.0,9.713],[94136.9,0.009],[94135.6,0.002],[94133.5,0.035],[94133.4,0.404]],[[94137.1,0.242],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694749,[[94137.0,9.724],[94136.9,0.009],[94135.6,0.002],[94134.1,0.003],[94133.5,0.035]],[[94137.1,0.242],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694914,[[94137.0,9.724],[94136.9,0.009],[94135.6,0.002],[94134.9,0.002],[94134.1,0.003]],[[94137.1,0.242],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057694962,[[94137.0,10.331],[94136.9,0.009],[94135.6,0.002],[94134.9,0.002],[94134.1,0.003]],[[94137.1,0.244],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057695016,[[94137.0,10.331],[94136.9,0.009],[94135.6,0.002],[94134.9,0.002]],[[94137.1,0.244],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057695069,[[94137.0,10.331],[94136.9,0.009],[94135.6,0.002],[94134.9,0.002],[94120.1,0.002]],[[94137.1,0.216],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057695121,[[94137.0,10.331],[94136.9,0.009],[94135.6,0.002],[94134.9,0.002],[94122.3,0.022]],[[94137.1,0.216],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057695175,[[94137.0,10.329],[94136.9,0.009],[94135.6,0.002],[94134.9,0.002],[94122.3,0.022]],[[94137.1,0.216],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057695328,[[94137.0,10.329],[94136.9,0.009],[94135.6,0.002],[94134.9,0.002],[94122.3,0.022]],[[94137.1,0.249],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057695378,[[94137.0,10.334],[94136.9,0.009],[94135.6,0.002],[94134.9,0.002],[94122.3,0.022]],[[94137.1,0.249],[94137.2,0.004],[94137.4,0.002],[94137.6,0.03],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1746057695431,[[94137.0,10.574],[94136.9,0.009],[94135.6,0.002],[94133.5,0.035],[94133.4,0.404]],[[94137.1,3.009],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057695483,[[94137.0,10.574],[94136.9,0.009],[94135.6,0.002],[94133.5,0.035],[94133.4,0.404]],[[94137.1,3.129],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057695534,[[94137.0,14.413],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94133.5,0.035]],[[94137.1,2.615],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057695586,[[94137.0,14.413],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94133.5,0.035]],[[94137.1,1.181],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057695637,[[94137.0,14.409],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94133.5,0.035]],[[94137.1,0.366],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057695741,[[94137.0,14.409],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.1,0.002]],[[94137.1,0.366],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057695847,[[94137.0,14.411],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.1,0.002]],[[94137.1,0.366],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057695901,[[94137.0,14.409],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.1,0.002]],[[94137.1,0.366],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696056,[[94137.0,14.409],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.1,0.002]],[[94137.1,0.247],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696105,[[94137.0,14.428],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.1,0.002]],[[94137.1,0.058],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696161,[[94137.0,14.428],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.9,0.002]],[[94137.1,0.242],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696201,[[94137.0,14.426],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.9,0.002]],[[94137.1,0.239],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696263,[[94137.0,14.426],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.9,0.002]],[[94137.1,0.234],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696314,[[94137.0,14.426],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.9,0.002]],[[94137.1,0.206],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696527,[[94137.0,14.426],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002]],[[94137.1,0.206],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696578,[[94137.0,14.426],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94021.2,0.005]],[[94137.1,0.237],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696631,[[94137.0,14.522],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.2,0.002]],[[94137.1,0.237],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696681,[[94137.0,14.522],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.2,0.002]],[[94137.1,0.237],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696736,[[94137.0,14.522],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.9,0.002]],[[94137.1,0.237],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696782,[[94137.0,14.528],[94136.9,0.011],[94136.8,0.007],[94135.6,0.002],[94134.9,0.002]],[[94137.1,0.237],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696838,[[94137.0,14.528],[94136.9,0.011],[94136.8,0.007],[94135.6,0.004],[94134.9,0.002]],[[94137.1,0.237],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696885,[[94137.0,14.522],[94136.9,0.011],[94136.8,0.007],[94135.6,0.004],[94134.9,0.002]],[[94137.1,0.237],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057696997,[[94137.0,14.528],[94136.9,0.011],[94136.8,0.007],[94135.6,0.004],[94134.9,0.002]],[[94137.1,0.236],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057697049,[[94137.0,14.509],[94136.9,0.011],[94136.8,0.007],[94135.6,0.004],[94134.9,0.002]],[[94137.1,0.236],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057697149,[[94137.0,14.511],[94136.9,0.011],[94136.8,0.007],[94135.6,0.004],[94134.9,0.002]],[[94137.1,0.236],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057697204,[[94137.0,14.511],[94136.9,0.011],[94136.8,0.007],[94135.6,0.004],[94134.9,0.002]],[[94137.1,0.234],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057697259,[[94137.0,14.511],[94136.9,0.011],[94136.8,0.007],[94135.6,0.004],[94134.9,0.002]],[[94137.1,0.236],[94137.2,0.004],[94137.3,0.002],[94137.4,0.002],[94137.6,0.03]]]
["binance-futures","BTCUSDT",1746057697311,[[94152.4,4.375],[94152.3,0.002],[94152.0,0.947],[94151.9,0.05],[94151.8,0.06]],[[94152.5,14.198],[94152.6,0.096],[94152.7,0.098],[94152.8,0.002],[94153.1,0.009]]]
["binance-futures","BTCUSDT",1746057697362,[[94152.4,12.064],[94152.3,0.011],[94152.2,0.007],[94152.1,0.002],[94152.0,0.579]],[[94152.5,9.466],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.006]]]
["binance-futures","BTCUSDT",1746057697413,[[94152.4,11.13],[94152.3,0.011],[94152.2,0.007],[94152.1,0.002],[94152.0,0.351]],[[94152.5,9.604],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94154.0,0.065]]]
["binance-futures","BTCUSDT",1746057697463,[[94152.4,9.219],[94152.3,0.009],[94152.1,0.002],[94152.0,0.351]],[[94152.5,9.954],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.9,0.002]]]
["binance-futures","BTCUSDT",1746057697514,[[94152.4,8.669],[94152.3,0.007],[94152.0,0.255],[94149.6,0.477],[94149.2,0.002]],[[94152.5,9.956],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.9,0.004]]]
["binance-futures","BTCUSDT",1746057697568,[[94152.4,9.53],[94152.3,0.007],[94152.0,0.255],[94151.9,0.002],[94150.0,0.065]],[[94152.5,9.967],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.9,0.004]]]
["binance-futures","BTCUSDT",1746057697620,[[94152.4,1.157],[94152.3,0.007],[94152.0,0.255],[94151.9,0.002],[94150.8,0.002]],[[94152.5,9.978],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.9,0.004]]]
["binance-futures","BTCUSDT",1746057697671,[[94152.4,1.411],[94152.3,0.002],[94152.0,0.055],[94151.9,0.002]],[[94152.5,10.342],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.8,0.002]]]
["binance-futures","BTCUSDT",1746057697722,[[94152.4,0.871],[94152.3,0.002],[94152.0,0.083],[94151.9,0.002],[94148.0,0.065]],[[94152.5,10.34],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.8,0.002]]]
["binance-futures","BTCUSDT",1746057697774,[[94152.4,0.873],[94152.3,0.002],[94152.0,0.083],[94151.9,0.002],[94148.0,0.065]],[[94152.5,10.364],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.8,0.002]]]
["binance-futures","BTCUSDT",1746057697826,[[94152.4,0.873],[94152.3,0.002],[94152.0,0.083],[94151.9,0.002],[94150.4,0.003]],[[94152.5,10.368],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057697873,[[94152.4,0.864],[94152.3,0.002],[94152.0,0.083],[94151.9,0.002],[94151.6,0.002]],[[94152.5,10.37],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057697928,[[94152.4,0.866],[94152.3,0.002],[94152.0,0.083],[94151.9,0.002],[94151.6,0.002]],[[94152.5,10.37],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057697981,[[94152.4,0.051],[94152.3,0.002],[94151.6,0.002]],[[94152.5,10.37],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698034,[[94152.4,0.051],[94152.3,0.002],[94151.6,0.002],[94148.1,0.091],[94147.7,0.071]],[[94152.5,10.37],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698086,[[94152.4,0.051],[94152.3,0.075],[94151.6,0.002],[94148.1,0.091],[94147.7,0.071]],[[94152.5,10.37],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698141,[[94152.4,0.053],[94152.3,0.077],[94151.6,0.002],[94148.3,0.003],[94148.1,0.091]],[[94152.5,10.37],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698191,[[94152.4,0.053],[94152.3,0.077],[94151.6,0.002],[94148.1,0.091]],[[94152.5,10.37],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698243,[[94152.4,0.053],[94152.3,0.077],[94151.6,0.002],[94148.1,0.153],[94145.9,0.362]],[[94152.5,10.37],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698298,[[94152.4,0.055],[94152.3,0.077],[94151.6,0.002],[94148.1,0.153],[94145.9,0.002]],[[94152.5,10.37],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698347,[[94152.4,1.379],[94152.3,0.077],[94152.2,0.002],[94151.6,0.002],[94151.3,0.003]],[[94152.5,10.346],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698403,[[94152.4,1.918],[94152.3,0.077],[94152.2,0.002],[94151.6,0.002],[94151.3,0.003]],[[94152.5,10.346],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698454,[[94152.4,1.92],[94152.3,0.077],[94152.2,0.002],[94151.6,0.002]],[[94152.5,10.294],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698505,[[94152.4,1.92],[94152.3,0.077],[94152.2,0.002],[94151.6,0.002],[94147.0,0.004]],[[94152.5,10.294],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698558,[[94152.4,0.624],[94152.3,0.077],[94152.2,0.002],[94151.6,0.002],[94147.0,0.002]],[[94152.5,10.296],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698611,[[94152.4,1.498],[94152.3,0.077],[94151.6,0.002],[94148.1,0.091],[94148.0,0.065]],[[94152.5,10.314],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698661,[[94152.4,1.498],[94152.3,0.077],[94152.2,0.002],[94152.1,0.003],[94151.6,0.002]],[[94152.5,10.314],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698715,[[94152.4,1.498],[94152.3,0.077],[94152.2,0.002],[94151.9,0.003],[94151.6,0.002]],[[94152.5,10.314],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698768,[[94152.4,1.381],[94152.3,0.077],[94152.2,0.002],[94151.9,0.003],[94151.6,0.002]],[[94152.5,10.314],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698818,[[94152.4,0.698],[94152.3,0.077],[94152.2,0.002],[94151.6,0.002]],[[94152.5,10.31],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698871,[[94152.4,0.698],[94152.3,0.077],[94152.2,0.002],[94151.6,0.002],[94146.2,0.389]],[[94152.5,10.31],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057698921,[[94152.4,0.7],[94152.3,0.077],[94152.2,0.002],[94151.6,0.002],[94147.9,0.002]],[[94152.5,10.31],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057699024,[[94152.4,0.581],[94152.3,0.077],[94152.2,0.002],[94151.6,0.002],[94150.5,0.003]],[[94152.5,10.26],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057699075,[[94152.4,0.155],[94152.3,0.077],[94151.6,0.002]],[[94152.5,10.275],[94152.6,0.006],[94152.7,0.006],[94153.1,0.009],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1746057699126,[[94151.6,0.002],[94147.0,0.002],[94145.8,0.002],[94145.6,0.002],[94142.6,0.002]],[[94151.7,0.004],[94151.8,2.772],[94152.3,3.54],[94152.4,14.064],[94152.5,10.415]]]
["binance-futures","BTCUSDT",1746057699175,[[94148.1,0.164],[94148.0,0.002],[94147.0,0.002],[94145.0,0.002],[94144.1,0.002]],[[94148.2,31.639],[94148.3,0.002],[94150.0,0.002],[94150.1,0.006],[94150.8,0.02]]]
["binance-futures","BTCUSDT",1746057699229,[[94148.1,0.164],[94148.0,0.002],[94147.0,0.002],[94145.0,0.002],[94144.1,0.002]],[[94148.2,32.043],[94148.3,0.004],[94148.4,0.004],[94148.5,0.002],[94149.6,0.005]]]
["binance-futures","BTCUSDT",1746057699281,[[94148.1,0.007],[94148.0,0.002],[94147.0,0.002],[94145.0,0.002],[94144.1,0.002]],[[94148.2,32.088],[94148.3,0.004],[94148.4,0.004],[94148.5,0.002],[94149.6,0.005]]]
["binance-futures","BTCUSDT",1746057699332,[],[[94141.6,22.502],[94141.7,0.002],[94142.1,0.019],[94142.2,0.068],[94142.3,0.327]]]
["binance-futures","BTCUSDT",1746057699383,[[94141.5,2.66],[94141.4,0.002],[94140.3,0.002],[94138.4,0.002],[94137.9,0.007]],[[94141.6,22.47],[94141.7,0.004],[94142.1,0.005],[94142.2,0.07],[94142.3,0.326]]]
["binance-futures","BTCUSDT",1746057699434,[[94141.5,3.476],[94141.4,0.002],[94140.3,0.002],[94138.4,0.002],[94137.9,0.005]],[[94141.6,22.712],[94141.7,0.004],[94142.1,0.005],[94142.2,0.07],[94142.3,0.326]]]
["binance-futures","BTCUSDT",1746057699485,[[94141.5,4.357],[94141.4,0.002],[94140.3,0.002],[94138.4,0.002],[94137.9,0.007]],[[94141.6,22.712],[94141.7,0.004],[94142.1,0.005],[94142.2,0.229],[94142.3,0.326]]]
["binance-futures","BTCUSDT",1746057699536,[[94141.5,5.371],[94141.4,0.002],[94140.3,0.002],[94138.4,0.002],[94138.0,0.063]],[[94141.6,18.484],[94141.7,0.004],[94142.1,0.005],[94142.2,0.161],[94142.3,0.322]]]
["binance-futures","BTCUSDT",1746057699587,[[94141.5,10.579],[94141.4,0.004],[94140.3,0.002],[94138.7,0.006],[94138.6,0.479]],[[94141.6,16.91],[94141.7,0.004],[94142.1,0.005],[94142.2,0.117],[94142.3,0.004]]]
["binance-futures","BTCUSDT",1746057699641,[[94141.5,10.183],[94141.4,0.004],[94140.3,0.002],[94139.3,0.002],[94138.7,0.006]],[[94141.6,16.906],[94141.7,0.004],[94142.1,0.005],[94142.2,0.069],[94142.3,0.004]]]
["binance-futures","BTCUSDT",1746057699694,[[94141.5,10.183],[94141.4,0.004],[94140.3,0.002],[94139.3,0.002],[94138.8,0.002]],[[94141.6,16.906],[94141.7,0.004],[94142.1,0.005],[94142.3,0.002],[94146.0,0.004]]]
["binance-futures","BTCUSDT",1746057699745,[[94141.5,10.182],[94141.4,0.004],[94140.3,0.002],[94139.3,0.002]],[[94141.6,16.906],[94141.7,0.004],[94142.1,0.005],[94142.3,0.002],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057699800,[[94141.5,10.256],[94141.4,0.004],[94140.3,0.002],[94139.3,0.002],[94138.9,0.002]],[[94141.6,16.906],[94141.7,0.004],[94142.1,0.005],[94142.3,0.002],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057699851,[[94141.5,10.26],[94141.4,0.004],[94140.3,0.002],[94139.5,0.002],[94139.4,0.479]],[[94141.6,16.904],[94141.7,0.004],[94142.1,0.005],[94142.3,0.002],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057699904,[[94141.5,10.26],[94141.4,0.004],[94140.3,0.002],[94139.5,0.002],[94139.4,0.479]],[[94141.6,16.393],[94141.7,0.004],[94142.1,0.005],[94142.3,0.002],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057699951,[[94141.5,10.258],[94141.4,0.004],[94140.3,0.002],[94139.6,0.002],[94139.5,0.477]],[[94141.6,16.393],[94141.7,0.004],[94142.1,0.005],[94142.3,0.002],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057700007,[[94141.5,10.258],[94141.4,0.004],[94140.3,0.002],[94139.7,0.002],[94139.6,0.477]],[[94141.6,16.393],[94141.7,0.004],[94142.1,0.005],[94142.3,0.002],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057700059,[[94141.5,10.518],[94141.4,0.004],[94140.3,0.002],[94139.7,0.002],[94139.6,0.477]],[[94141.6,16.779],[94141.7,0.004],[94142.1,0.005],[94142.3,0.002],[94142.5,0.002]]]
["binance-futures","BTCUSDT",1746057700110,[[94141.5,10.587],[94141.4,0.004],[94140.3,0.002],[94139.7,0.002],[94139.6,0.477]],[[94141.6,16.779],[94141.7,0.004],[94142.1,0.005],[94142.3,0.002],[94142.5,0.002]]]
["binance-futures","BTCUSDT",1746057700217,[[94141.5,10.587],[94141.4,0.004],[94140.3,0.002],[94139.7,0.002],[94139.6,0.477]],[[94141.6,16.779],[94141.7,0.006],[94142.1,0.005],[94142.3,0.002],[94142.5,0.002]]]
["binance-futures","BTCUSDT",1746057700263,[[94141.5,10.587],[94141.4,0.004],[94140.7,0.002],[94140.6,0.477],[94140.5,0.002]],[[94141.6,16.139],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057700320,[[94141.5,10.587],[94141.4,0.004],[94140.9,0.002],[94140.8,0.477],[94140.7,0.002]],[[94141.6,14.732],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057700368,[[94141.5,10.587],[94141.4,0.004],[94141.0,0.002],[94140.9,0.477],[94140.8,0.002]],[[94141.6,14.756],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057700428,[[94141.5,10.587],[94141.4,0.004],[94141.0,0.002],[94140.9,0.477],[94140.8,0.002]],[[94141.6,14.605],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057700530,[[94141.5,10.608],[94141.4,0.004],[94141.0,0.002],[94140.9,0.477],[94140.8,0.002]],[[94141.6,14.605],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057700634,[[94141.5,10.608],[94141.4,0.004],[94141.0,0.002],[94140.9,0.477],[94140.8,0.002]],[[94141.6,14.607],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057700682,[[94141.5,10.608],[94141.4,0.004],[94141.0,0.002],[94140.9,0.477],[94140.8,0.002]],[[94141.6,14.609],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057700792,[[94141.5,10.608],[94141.4,0.004],[94141.0,0.002],[94140.9,0.477],[94140.8,0.002]],[[94141.6,14.639],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701001,[[94141.5,10.608],[94141.4,0.004],[94141.0,0.002],[94140.9,0.477],[94140.8,0.002]],[[94141.6,14.611],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701055,[[94141.5,10.608],[94141.4,0.004],[94141.0,0.002],[94140.9,0.477],[94140.8,0.002]],[[94141.6,14.542],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701101,[[94141.5,11.006],[94141.4,0.004],[94141.0,0.002],[94140.9,0.477],[94140.8,0.002]],[[94141.6,14.542],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701159,[[94141.5,11.006],[94141.4,0.004],[94141.0,0.479],[94140.8,0.002]],[[94141.6,14.546],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701213,[[94141.5,10.785],[94141.4,0.004],[94141.1,0.002],[94141.0,0.477],[94140.9,0.002]],[[94141.6,14.573],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701264,[[94141.5,10.785],[94141.4,0.006],[94141.1,0.002],[94141.0,0.477],[94140.9,0.002]],[[94141.6,14.573],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701316,[[94141.5,10.785],[94141.4,0.006],[94141.1,0.002],[94141.0,0.477],[94140.9,0.002]],[[94141.6,14.564],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701361,[[94141.5,10.785],[94141.4,0.006],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,14.564],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701471,[[94141.5,10.791],[94141.4,0.006],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,14.479],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701521,[[94141.5,10.791],[94141.4,0.006],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,14.551],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701579,[[94141.5,10.799],[94141.4,0.006],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,14.56],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701621,[[94141.5,10.791],[94141.4,0.006],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,14.553],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701788,[[94141.5,10.789],[94141.4,0.006],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,14.553],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701838,[[94141.5,10.791],[94141.4,0.006],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,14.519],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057701941,[[94141.5,10.789],[94141.4,0.006],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,14.519],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057702048,[[94141.5,10.837],[94141.4,0.006],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,14.447],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057702103,[[94141.5,10.839],[94141.4,0.006],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,14.447],[94141.7,0.008],[94141.8,0.002],[94142.1,0.005],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1746057702155,[[94141.5,10.839],[94141.4,0.006],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,10.222],[94141.7,0.006],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057702205,[[94141.5,10.839],[94141.4,0.006],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,10.827],[94141.7,0.006],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057702261,[[94141.5,10.579],[94141.4,0.006]],[[94141.6,10.827],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057702314,[[94141.5,10.581],[94141.4,0.004],[94140.4,0.477],[94139.9,0.002],[94139.7,0.004]],[[94141.6,10.827],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94145.2,0.002]]]
["binance-futures","BTCUSDT",1746057702365,[[94141.5,10.581],[94141.4,0.004],[94140.5,0.002],[94140.4,0.477],[94140.3,0.006]],[[94141.6,10.827],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94145.2,0.002]]]
["binance-futures","BTCUSDT",1746057702416,[[94141.5,10.581],[94141.4,0.004],[94141.2,0.002],[94141.1,0.477],[94141.0,0.002]],[[94141.6,10.827],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94150.1,0.042]]]
["binance-futures","BTCUSDT",1746057702461,[[94141.5,11.058],[94141.4,0.004]],[[94141.6,10.825],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94150.1,0.042]]]
["binance-futures","BTCUSDT",1746057702518,[[94141.5,10.581],[94141.4,0.004],[94141.3,0.004],[94141.2,0.477],[94141.1,0.002]],[[94141.6,10.825],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94150.1,0.002]]]
["binance-futures","BTCUSDT",1746057702570,[[94141.5,10.581],[94141.4,0.004],[94141.3,0.002],[94141.1,0.002]],[[94141.6,10.72],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057702622,[[94141.5,10.575],[94141.4,0.004],[94141.3,0.002],[94141.0,0.002],[94140.3,0.004]],[[94141.6,10.902],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057702673,[[94141.5,10.571],[94141.4,0.004],[94141.3,0.002],[94141.0,0.002],[94140.9,0.477]],[[94141.6,10.897],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057702724,[[94141.5,10.602],[94141.4,0.004],[94141.3,0.002]],[[94141.6,10.897],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057702781,[[94141.5,10.594],[94141.4,0.004],[94141.3,0.002],[94140.3,0.002],[94139.7,0.002]],[[94141.6,10.897],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057702834,[[94141.5,10.594],[94141.4,0.004],[94141.3,0.002],[94140.3,0.002],[94139.8,0.002]],[[94141.6,10.913],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057703254,[[94141.5,10.594],[94141.4,0.004],[94141.3,0.002],[94140.3,0.002],[94140.1,0.477]],[[94141.6,10.906],[94141.7,0.008],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057703305,[[94141.5,10.594],[94141.4,0.004],[94141.3,0.002],[94140.3,0.002],[94140.2,0.002]],[[94141.6,10.473],[94141.7,0.006],[94142.1,0.005],[94142.3,0.002],[94146.2,0.004]]]
["binance-futures","BTCUSDT",1746057703358,[[94141.5,10.594],[94141.4,0.004],[94141.3,0.002],[94140.3,0.002],[94140.2,0.002]],[[94141.6,9.083],[94141.7,0.004],[94142.1,0.005],[94142.3,0.002],[94146.2,0.004]]]
["binance-futures","BTCUSDT",1746057703411,[[94141.5,10.594],[94141.4,0.004],[94141.3,0.002],[94140.3,0.002],[94140.2,0.002]],[[94141.6,9.135],[94141.7,0.004],[94142.1,0.005],[94142.3,0.002],[94146.2,0.004]]]
["binance-futures","BTCUSDT",1746057703463,[[94141.5,10.594],[94141.4,0.004],[94141.3,0.002],[94140.3,0.002],[94140.2,0.002]],[[94141.6,9.544],[94141.7,0.006],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057703511,[[94141.5,10.617],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94140.3,0.002]],[[94141.6,9.544],[94141.7,0.006],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057703567,[[94141.5,10.617],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94140.3,0.002]],[[94141.6,7.417],[94141.7,0.006],[94142.1,0.005],[94142.3,0.002],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1746057703619,[[94141.5,12.025],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.002]],[[94141.6,0.483],[94141.7,0.002],[94142.3,0.002],[94146.2,0.002],[94146.7,0.003]]]
["binance-futures","BTCUSDT",1746057703671,[[94141.5,12.023],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.002]],[[94141.6,2.923],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94146.1,0.082]]]
["binance-futures","BTCUSDT",1746057703723,[[94141.5,12.014],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.002]],[[94141.6,3.514],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94146.1,0.207]]]
["binance-futures","BTCUSDT",1746057703774,[[94141.5,12.017],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.004]],[[94141.6,2.923],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94146.0,0.004]]]
["binance-futures","BTCUSDT",1746057703878,[[94141.5,12.017],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.004]],[[94141.6,2.906],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94146.0,0.004]]]
["binance-futures","BTCUSDT",1746057703931,[[94141.5,12.529],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.002]],[[94141.6,0.336],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704036,[[94141.5,12.531],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.002]],[[94141.6,0.336],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704086,[[94141.5,12.548],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.002]],[[94141.6,0.473],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704190,[[94141.5,11.975],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94141.0,0.477]],[[94141.6,2.733],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704241,[[94141.5,11.942],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002]],[[94141.6,3.49],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704292,[[94141.5,11.94],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94138.4,0.002]],[[94141.6,3.49],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704342,[[94141.5,11.94],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94138.6,0.002]],[[94141.6,3.287],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704401,[[94141.5,11.94],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94138.6,0.002]],[[94141.6,2.923],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704447,[[94141.5,12.417],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.002]],[[94141.6,0.613],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704505,[[94141.5,11.944],[94141.4,0.004],[94141.3,0.484],[94141.2,0.002],[94140.3,0.002]],[[94141.6,0.359],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704554,[[94141.5,11.946],[94141.4,0.006],[94141.3,0.484],[94141.2,0.004],[94140.3,0.002]],[[94141.6,0.359],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704607,[[94141.5,12.423],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.002]],[[94141.6,0.356],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704661,[[94141.5,12.466],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.002]],[[94141.6,0.649],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704711,[[94141.5,12.435],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.002]],[[94141.6,0.649],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704761,[[94141.5,11.958],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.3,0.002]],[[94141.6,0.737],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.8,0.012]]]
["binance-futures","BTCUSDT",1746057704814,[[94141.5,11.921],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.9,0.002]],[[94141.6,3.278],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704864,[[94141.5,11.921],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.9,0.002]],[[94141.6,3.605],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704921,[[94141.5,11.919],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.9,0.002]],[[94141.6,3.605],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057704968,[[94141.5,11.919],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.9,0.002]],[[94141.6,3.607],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057705021,[[94141.5,11.919],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94140.9,0.002]],[[94141.6,3.179],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057705075,[[94141.5,11.919],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94141.0,0.002]],[[94141.6,2.988],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057705129,[[94141.5,11.919],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94141.0,0.002]],[[94141.6,2.97],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057705181,[[94141.5,11.914],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94141.0,0.002]],[[94141.6,3.743],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057705227,[[94141.5,11.916],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002]],[[94141.6,0.965],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057705284,[[94141.5,11.919],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94132.5,0.005]],[[94141.6,0.378],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057705338,[[94141.5,12.398],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94139.9,0.002]],[[94141.6,0.378],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057705390,[[94141.5,12.398],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94139.9,0.002]],[[94141.6,0.4],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057705492,[[94141.5,12.4],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94139.9,0.002]],[[94141.6,0.4],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057705601,[[94141.5,12.4],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94139.9,0.002]],[[94141.6,0.397],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057705655,[[94141.5,12.494],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002]],[[94141.6,0.397],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746057705705,[[94141.5,12.535],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94139.9,0.002]],[[94141.6,0.783],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.6,0.003]]]
["binance-futures","BTCUSDT",1746057705759,[[94141.5,12.868],[94141.4,0.004],[94141.3,0.007],[94141.2,0.002],[94139.9,0.002]],[[94141.6,0.484],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.6,0.003]]]
["binance-futures","BTCUSDT",1746057705809,[[94141.5,11.917],[94141.4,0.004],[94141.3,0.002],[94141.2,0.004],[94141.1,0.477]],[[94141.6,2.758],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.004]]]
["binance-futures","BTCUSDT",1746057705861,[[94141.5,11.917],[94141.4,0.004],[94141.3,0.002],[94141.2,0.004],[94141.1,0.477]],[[94141.6,2.758],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057705906,[[94141.5,11.919],[94141.4,0.004],[94141.3,0.002],[94141.2,0.004],[94141.1,0.477]],[[94141.6,2.139],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057705961,[[94141.5,11.919],[94141.4,0.004],[94141.3,0.002],[94141.2,0.004],[94141.1,0.477]],[[94141.6,2.141],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706021,[[94141.5,12.756],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002]],[[94141.6,0.379],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706074,[[94141.5,12.754],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,0.503],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706127,[[94141.5,12.406],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,3.96],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.7,0.012]]]
["binance-futures","BTCUSDT",1746057706178,[[94141.5,12.406],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,3.96],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706226,[[94141.5,11.929],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94141.1,0.002]],[[94141.6,3.963],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706280,[[94141.5,11.932],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94141.1,0.002]],[[94141.6,3.965],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706337,[[94141.5,12.411],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002]],[[94141.6,1.657],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706389,[[94141.5,12.411],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94130.7,0.005]],[[94141.6,0.561],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706438,[[94141.5,12.507],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,2.631],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706491,[[94141.5,12.507],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,3.196],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706541,[[94141.5,12.563],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,3.635],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706594,[[94141.5,12.561],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,3.689],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706647,[[94141.5,12.566],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,3.114],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706707,[[94141.5,12.089],[94141.4,0.006],[94141.3,0.002],[94141.2,0.004],[94140.3,0.002]],[[94141.6,3.124],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706760,[[94141.5,11.995],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94140.3,0.002]],[[94141.6,3.733],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94145.8,0.002]]]
["binance-futures","BTCUSDT",1746057706811,[[94141.5,11.995],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94140.4,0.477]],[[94141.6,3.733],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94144.0,0.065]]]
["binance-futures","BTCUSDT",1746057706860,[[94141.5,11.995],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94140.5,0.002]],[[94141.6,3.733],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057706909,[[94141.5,11.995],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94140.8,0.477]],[[94141.6,3.733],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057706966,[[94141.5,11.995],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94140.9,0.002]],[[94141.6,2.995],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057707015,[[94141.5,11.995],[94141.4,0.004],[94141.3,0.004],[94141.2,0.002]],[[94141.6,3.05],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057707066,[[94141.5,12.484],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,2.952],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057707438,[[94141.5,12.465],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,4.96],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057707487,[[94141.5,12.465],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,4.827],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057707541,[[94141.5,12.463],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,2.951],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057707647,[[94141.5,12.465],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,2.928],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057707701,[[94141.5,12.465],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,2.93],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057707903,[[94141.5,12.465],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,2.957],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057708012,[[94141.5,12.465],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,2.913],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057708061,[[94141.5,12.463],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,3.319],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057708174,[[94141.5,12.463],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,2.896],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057708272,[[94141.5,12.465],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,2.896],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.9,0.011]]]
["binance-futures","BTCUSDT",1746057708326,[[94141.5,12.465],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,2.896],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057708427,[[94141.5,11.188],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,3.577],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057708535,[[94141.5,11.186],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,3.577],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057708582,[[94141.5,10.788],[94141.4,0.004],[94141.3,0.002],[94141.2,0.002],[94139.9,0.002]],[[94141.6,4.59],[94141.7,0.002],[94142.3,0.002],[94142.8,0.009],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057708639,[[94141.5,1.799],[94141.4,0.002],[94141.3,0.002],[94139.9,0.002]],[[94141.6,11.536],[94141.7,0.008],[94142.3,0.002],[94142.8,0.009],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057708691,[[94141.5,0.649],[94141.4,0.002],[94141.3,0.002],[94140.0,0.004],[94138.2,0.002]],[[94141.6,11.921],[94141.7,0.008],[94142.3,0.002],[94142.8,0.009],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057708742,[],[[94137.2,31.271],[94137.4,2.116],[94137.5,2.08],[94137.6,0.031],[94137.8,0.013]]]
["binance-futures","BTCUSDT",1746057708793,[[94137.1,0.931],[94137.0,0.301],[94136.5,0.002],[94135.6,0.002],[94133.7,0.002]],[[94137.2,24.97],[94137.3,0.004],[94137.4,1.779],[94137.5,0.002],[94138.3,0.002]]]
["binance-futures","BTCUSDT",1746057708845,[[94137.1,0.905],[94137.0,0.305],[94136.9,0.002],[94136.5,0.002],[94135.6,0.002]],[[94137.2,23.958],[94137.3,0.607],[94137.4,0.002],[94138.0,0.063],[94138.3,0.002]]]
["binance-futures","BTCUSDT",1746057708895,[[94137.1,1.036],[94137.0,0.305],[94136.5,0.002],[94135.6,0.002]],[[94137.2,23.967],[94137.3,0.179],[94137.4,0.002],[94138.0,0.063],[94138.1,0.002]]]
["binance-futures","BTCUSDT",1746057708948,[[94137.1,0.224],[94137.0,0.305],[94136.9,0.002],[94136.5,0.002],[94135.6,0.002]],[[94137.2,23.967],[94137.3,0.179],[94137.4,0.002],[94138.0,0.063],[94138.1,0.002]]]
["binance-futures","BTCUSDT",1746057709000,[[94137.1,0.224],[94137.0,0.305],[94136.9,0.002],[94136.5,0.002],[94135.6,0.002]],[[94137.2,23.967],[94137.3,0.179],[94137.4,0.002],[94138.0,0.063],[94138.1,0.002]]]
["binance-futures","BTCUSDT",1746057709051,[[94137.1,1.226],[94137.0,0.305],[94136.9,0.002],[94136.5,0.002],[94135.6,0.002]],[[94137.2,23.967],[94137.3,0.219],[94137.4,0.002],[94138.0,0.063],[94138.1,0.002]]]
["binance-futures","BTCUSDT",1746057709103,[[94137.1,2.095],[94137.0,0.305],[94136.5,0.002],[94135.6,0.002]],[[94137.2,23.887],[94137.3,0.179],[94137.4,0.002],[94138.0,0.063],[94138.1,0.002]]]
["binance-futures","BTCUSDT",1746057709154,[[94137.1,3.388],[94137.0,0.305],[94135.6,0.002],[94132.7,0.002],[94132.6,0.532]],[[94137.2,23.839],[94137.3,0.179],[94137.4,0.002],[94138.0,0.063],[94138.1,0.002]]]
["binance-futures","BTCUSDT",1746057709205,[[94137.1,3.313],[94137.0,0.305],[94136.9,0.002],[94135.6,0.002],[94135.4,0.003]],[[94137.2,23.094],[94137.3,0.179],[94137.4,0.002],[94138.0,0.063],[94138.1,0.002]]]
["binance-futures","BTCUSDT",1746057709256,[[94137.1,11.323],[94137.0,0.307],[94136.9,0.002],[94135.6,0.002]],[[94137.2,5.398],[94137.3,0.179],[94140.4,0.042],[94141.2,0.331],[94141.5,0.066]]]
["binance-futures","BTCUSDT",1746057709307,[[94137.1,11.255],[94137.0,0.307],[94136.9,0.002],[94136.6,0.004],[94136.4,0.002]],[[94137.2,3.35],[94137.3,0.002],[94139.9,0.096],[94140.0,0.073],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057709358,[[94137.1,11.257],[94137.0,0.307],[94136.9,0.002],[94136.6,0.002]],[[94137.2,4.787],[94137.3,0.002],[94140.0,0.071],[94140.1,0.002],[94140.4,0.002]]]
["binance-futures","BTCUSDT",1746057709411,[[94137.1,11.766],[94137.0,0.309],[94136.7,0.002],[94136.6,0.002],[94136.0,0.005]],[[94137.2,5.393],[94137.3,0.002],[94140.0,0.069],[94140.1,0.004],[94140.4,0.002]]]
["binance-futures","BTCUSDT",1746057709463,[[94137.1,11.766],[94137.0,0.309],[94136.9,0.002],[94136.6,0.002],[94136.5,0.002]],[[94137.2,5.393],[94137.3,0.002],[94140.0,0.069],[94140.1,0.004],[94140.4,0.002]]]
["binance-futures","BTCUSDT",1746057709515,[[94137.1,11.642],[94137.0,0.309],[94136.9,0.002],[94136.7,0.002],[94136.6,0.48]],[[94137.2,4.973],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.4,0.002]]]
["binance-futures","BTCUSDT",1746057709568,[[94137.1,11.83],[94137.0,0.309],[94136.9,0.002],[94136.6,0.002]],[[94137.2,1.019],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.4,0.002]]]
["binance-futures","BTCUSDT",1746057709620,[[94137.1,13.103],[94137.0,0.309],[94136.9,0.002],[94136.6,0.002],[94135.1,0.002]],[[94137.2,1.262],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.4,0.002]]]
["binance-futures","BTCUSDT",1746057709671,[[94137.1,12.509],[94137.0,0.309],[94136.9,0.002],[94136.6,0.002],[94135.1,0.002]],[[94137.2,4.174],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057709722,[[94137.1,12.512],[94137.0,0.309],[94136.9,0.002],[94136.7,0.002],[94136.6,0.48]],[[94137.2,4.217],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057709773,[[94137.1,12.506],[94137.0,0.309],[94136.9,0.48],[94136.8,0.002],[94136.6,0.002]],[[94137.2,4.217],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057709825,[[94137.1,12.506],[94137.0,0.309],[94136.9,0.002],[94136.6,0.002]],[[94137.2,4.24],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057709878,[[94137.1,12.506],[94137.0,0.309],[94136.9,0.002],[94136.6,0.002],[94135.1,0.002]],[[94137.2,4.24],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057709931,[[94137.1,12.506],[94137.0,0.309],[94136.9,0.002],[94136.6,0.002],[94135.1,0.002]],[[94137.2,4.27],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710036,[[94137.1,12.511],[94137.0,0.309],[94136.9,0.004],[94136.8,0.478],[94136.7,0.002]],[[94137.2,4.27],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710081,[[94137.1,12.989],[94137.0,0.309],[94136.9,0.002]],[[94137.2,3.509],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710140,[[94137.1,12.511],[94137.0,0.787],[94136.9,0.002],[94125.9,0.019],[94117.3,0.008]],[[94137.2,3.516],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710181,[[94137.1,12.997],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.002]],[[94137.2,2.795],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710246,[[94137.1,13.001],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.002]],[[94137.2,2.793],[94137.3,0.002],[94139.9,0.03],[94140.0,0.069],[94141.6,0.303]]]
["binance-futures","BTCUSDT",1746057710300,[[94137.1,13.005],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.8,0.009]],[[94137.2,3.451],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710350,[[94137.1,12.525],[94137.0,0.309],[94136.9,0.004],[94136.8,0.478],[94136.7,0.002]],[[94137.2,3.094],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710398,[[94137.1,13.162],[94137.0,0.309],[94136.9,0.002]],[[94137.2,2.928],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710454,[[94137.1,12.678],[94137.0,0.787],[94136.9,0.002],[94130.8,0.008],[94129.7,0.002]],[[94137.2,3.691],[94137.3,0.002],[94139.9,0.03],[94140.0,0.069],[94145.5,0.004]]]
["binance-futures","BTCUSDT",1746057710506,[[94137.1,13.186],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94130.8,0.008]],[[94137.2,3.064],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710558,[[94137.1,13.162],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94130.8,0.008]],[[94137.2,3.069],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710711,[[94137.1,13.16],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94130.8,0.008]],[[94137.2,3.499],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710764,[[94137.1,13.175],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94133.9,0.007]],[[94137.2,2.343],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710820,[[94137.1,13.181],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94133.9,0.007]],[[94137.2,2.138],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710921,[[94137.1,13.211],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94133.9,0.007]],[[94137.2,3.322],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057710972,[[94137.1,13.211],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94133.9,0.007]],[[94137.2,3.532],[94137.3,0.002],[94139.9,0.03],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057711127,[[94137.1,13.211],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94133.9,0.007]],[[94137.2,3.532],[94137.3,0.002],[94140.0,0.071],[94140.1,0.002],[94141.5,0.176]]]
["binance-futures","BTCUSDT",1746057711185,[[94137.1,13.211],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94133.9,0.007]],[[94137.2,3.534],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057711289,[[94137.1,13.209],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94133.9,0.007]],[[94137.2,3.534],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057711341,[[94137.1,12.691],[94137.0,0.309],[94136.9,0.002],[94136.4,0.002],[94136.3,0.478]],[[94137.2,3.533],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057711390,[[94137.1,13.188],[94137.0,0.309],[94136.9,0.002]],[[94137.2,2.915],[94137.3,0.002],[94140.0,0.069],[94148.7,0.004],[94149.2,0.004]]]
["binance-futures","BTCUSDT",1746057711445,[[94137.1,13.188],[94137.0,0.309],[94136.9,0.002],[93994.0,0.532],[93985.6,7.615]],[[94137.2,2.915],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057711498,[[94137.1,13.188],[94137.0,0.309],[94136.9,0.002],[94115.7,1.524],[94087.9,0.583]],[[94137.2,3.096],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057711544,[[94137.1,13.188],[94137.0,0.309],[94136.9,0.002],[94115.7,1.524],[94087.9,0.583]],[[94137.2,3.435],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057711601,[[94137.1,13.188],[94137.0,0.309],[94136.9,0.002],[94115.7,1.524],[94089.5,0.004]],[[94137.2,3.435],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057711652,[[94137.1,13.188],[94137.0,0.309],[94136.9,0.002],[94126.4,0.002],[94124.7,0.007]],[[94137.2,3.469],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057711759,[[94137.1,13.188],[94137.0,0.309],[94136.9,0.002],[94126.4,0.002],[94124.7,0.007]],[[94137.2,3.425],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057711806,[[94137.1,12.71],[94137.0,0.309],[94136.9,0.48],[94126.4,0.002],[94124.7,0.007]],[[94137.2,3.218],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057711861,[[94137.1,13.188],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.002]],[[94137.2,3.431],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057711914,[[94137.1,12.71],[94137.0,0.309],[94136.9,0.48],[94136.8,0.002],[94128.6,0.002]],[[94137.2,3.1],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057711965,[[94137.1,13.19],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.004]],[[94137.2,2.732],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712018,[[94137.1,13.19],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.002]],[[94137.2,2.732],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712071,[[94137.1,13.171],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.002]],[[94137.2,2.729],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712121,[[94137.1,13.171],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.002]],[[94137.2,3.195],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712171,[[94137.1,13.171],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.002]],[[94137.2,3.418],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712328,[[94137.1,12.693],[94137.0,0.309],[94136.9,0.48],[94136.8,0.002],[94128.6,0.002]],[[94137.2,3.2],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712380,[[94137.1,13.171],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.002]],[[94137.2,2.789],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712439,[[94137.1,13.171],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.002]],[[94137.2,3.352],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712543,[[94137.1,13.231],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.002]],[[94137.2,2.789],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712583,[[94137.1,13.229],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.002]],[[94137.2,2.789],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712640,[[94137.1,13.231],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94128.6,0.002]],[[94137.2,2.755],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712701,[[94137.1,13.231],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,2.755],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712754,[[94137.1,13.229],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,2.995],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712802,[[94137.1,13.214],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,3.501],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712905,[[94137.1,13.214],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,3.657],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057712960,[[94137.1,13.214],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,3.524],[94137.3,0.002],[94140.0,0.069],[94140.1,0.002],[94140.6,0.002]]]
["binance-futures","BTCUSDT",1746057713072,[[94137.1,13.214],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,3.045],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713125,[[94137.1,13.214],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,3.161],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713176,[[94137.1,13.163],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,3.671],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713224,[[94137.1,13.163],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,3.671],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713321,[[94137.1,13.163],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,3.538],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713380,[[94137.1,13.163],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,3.523],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713438,[[94137.1,13.163],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,3.146],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713540,[[94137.1,13.163],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,3.569],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713650,[[94137.1,13.169],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,2.8],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713751,[[94137.1,13.165],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,2.8],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713801,[[94137.1,13.165],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.0,0.005]],[[94137.2,3.372],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713855,[[94137.1,13.165],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.006]],[[94137.2,3.367],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713903,[[94137.1,13.165],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.006]],[[94137.2,3.135],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057713960,[[94137.1,13.167],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.006]],[[94137.2,2.735],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057714012,[[94137.1,13.175],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.006]],[[94137.2,2.779],[94137.3,0.002],[94139.9,0.032],[94140.0,0.069],[94154.1,0.819]]]
["binance-futures","BTCUSDT",1746057714061,[[94137.1,13.175],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.006]],[[94137.2,2.779],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057714116,[[94137.1,13.105],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.006]],[[94137.2,3.631],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057714165,[[94137.1,11.83],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.006]],[[94137.2,3.712],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057714218,[[94137.1,11.832],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.596],[94137.3,0.002],[94139.9,0.032],[94140.0,0.071],[94140.1,0.002]]]
["binance-futures","BTCUSDT",1746057714422,[[94137.1,11.832],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.596],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057714685,[[94137.1,11.832],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.731],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057714950,[[94137.1,11.832],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.598],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715001,[[94137.1,11.851],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.426],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715054,[[94137.1,11.863],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.386],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715108,[[94137.1,11.863],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.384],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715161,[[94137.1,11.863],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.133],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715261,[[94137.1,11.863],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.352],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715315,[[94137.1,12.261],[94137.0,0.309],[94134.2,0.004]],[[94137.2,3.352],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715367,[[94137.1,12.261],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.352],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715421,[[94137.1,12.261],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.393],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715471,[[94137.1,12.261],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.526],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715521,[[94137.1,12.296],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.482],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715577,[[94137.1,12.296],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.263],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715621,[[94137.1,12.296],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.263],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057715682,[[94137.1,12.277],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.246],[94137.3,0.002],[94137.4,0.003],[94138.2,0.002],[94138.3,0.41]]]
["binance-futures","BTCUSDT",1746057715732,[[94137.1,12.277],[94137.0,0.309],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.442],[94137.3,0.002],[94137.4,0.003],[94138.2,0.002],[94138.3,0.41]]]
["binance-futures","BTCUSDT",1746057715784,[[94137.1,12.277],[94137.0,0.308],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.445],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94150.2,0.477]]]
["binance-futures","BTCUSDT",1746057715837,[[94137.1,12.277],[94137.0,0.308],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,2.671],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94150.0,0.067]]]
["binance-futures","BTCUSDT",1746057715887,[[94137.1,12.277],[94137.0,0.308],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.391],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94140.0,0.069]]]
["binance-futures","BTCUSDT",1746057715941,[[94137.1,12.277],[94137.0,0.308],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.55],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057716045,[[94137.1,12.277],[94137.0,0.308],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.567],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057716098,[[94137.1,12.277],[94137.0,0.308],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,3.567],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057716202,[[94137.1,12.277],[94137.0,0.308],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,4.817],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057716253,[[94137.1,12.321],[94137.0,0.313],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.875],[94137.3,0.004],[94138.2,0.002],[94138.3,0.41],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057716305,[[94137.1,12.315],[94137.0,0.313],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.878],[94137.3,0.004],[94138.2,0.002],[94138.3,0.41],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057716355,[[94137.1,11.187],[94137.0,0.313],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.878],[94137.3,0.004],[94138.2,0.002],[94138.3,0.41],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057716408,[[94137.1,11.187],[94137.0,0.313],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.834],[94137.3,0.004],[94138.2,0.002],[94138.3,0.41],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057716511,[[94137.1,11.187],[94137.0,0.313],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.701],[94137.3,0.004],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057716561,[[94137.1,11.008],[94137.0,0.313],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.701],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057716613,[[94137.1,11.008],[94137.0,0.313],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.701],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057716662,[[94137.1,10.714],[94137.0,0.313],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.747],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057716772,[[94137.1,10.388],[94137.0,0.313],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.889],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057717083,[[94137.1,10.388],[94137.0,0.313],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.889],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057717240,[[94137.1,10.388],[94137.0,0.313],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.891],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057717343,[[94137.1,10.388],[94137.0,0.313],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.848],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057717500,[[94137.1,10.203],[94137.0,0.311],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.848],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057717552,[[94137.1,10.203],[94137.0,0.311],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.831],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057717602,[[94137.1,10.102],[94137.0,0.311],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.831],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057717660,[[94137.1,10.194],[94137.0,0.311],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.831],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057717708,[[94137.1,10.194],[94137.0,0.311],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.786],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057717760,[[94137.1,10.194],[94137.0,0.311],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.83],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057717921,[[94137.1,10.194],[94137.0,0.311],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.897],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057717972,[[94137.1,10.194],[94137.0,0.311],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.897],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057718020,[[94137.1,10.184],[94137.0,0.311],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,8.897],[94137.3,0.004],[94138.2,0.095],[94138.3,0.412],[94138.4,0.004]]]
["binance-futures","BTCUSDT",1746057718076,[[94137.1,3.157],[94137.0,0.782],[94136.9,0.002],[94135.1,0.002],[94134.2,0.004]],[[94137.2,9.61],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718128,[[94137.1,3.497],[94137.0,0.304],[94136.9,0.004],[94136.8,0.478],[94136.7,0.002]],[[94137.2,9.612],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718178,[[94137.1,2.567],[94137.0,0.304],[94136.9,0.002],[94136.7,0.002]],[[94137.2,9.626],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718232,[[94137.1,2.622],[94137.0,0.304],[94136.9,0.002],[94136.7,0.002],[94136.5,0.002]],[[94137.2,9.624],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718284,[[94137.1,2.385],[94137.0,0.304],[94136.9,0.002],[94136.7,0.002],[94136.5,0.002]],[[94137.2,9.624],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718333,[[94137.1,2.385],[94137.0,0.304],[94136.9,0.002],[94136.7,0.002],[94136.5,0.002]],[[94137.2,9.607],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718387,[[94137.1,2.905],[94137.0,0.304],[94136.9,0.002],[94136.7,0.002],[94136.5,0.002]],[[94137.2,9.238],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718440,[[94137.1,2.905],[94137.0,0.304],[94136.9,0.002],[94136.7,0.002],[94136.5,0.002]],[[94137.2,9.236],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718540,[[94137.1,2.451],[94137.0,0.304],[94136.9,0.002],[94136.6,0.002]],[[94137.2,9.238],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718601,[[94137.1,2.451],[94137.0,0.304],[94136.9,0.002],[94136.6,0.002],[94136.4,0.002]],[[94137.2,9.238],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718649,[[94137.1,3.088],[94137.0,0.304],[94136.9,0.002],[94136.6,0.002]],[[94137.2,9.59],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718706,[[94137.1,2.206],[94137.0,0.304],[94136.9,0.002],[94136.6,0.002],[94135.6,0.002]],[[94137.2,9.59],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718759,[[94137.1,3.174],[94137.0,0.304],[94136.9,0.002],[94136.6,0.002],[94135.8,0.002]],[[94137.2,9.602],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718811,[[94137.1,3.0],[94137.0,0.304],[94136.9,0.002],[94136.6,0.002],[94135.9,0.478]],[[94137.2,9.59],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718863,[[94137.1,3.179],[94137.0,0.304],[94136.9,0.002],[94136.6,0.002]],[[94137.2,9.59],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718915,[[94137.1,2.637],[94137.0,0.304],[94136.9,0.002],[94136.6,0.002],[94135.1,0.002]],[[94137.2,9.59],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057718966,[[94137.1,2.637],[94137.0,0.304],[94136.9,0.002],[94136.8,0.478],[94136.7,0.002]],[[94137.2,9.54],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719015,[[94137.1,3.244],[94137.0,0.304],[94136.9,0.002]],[[94137.2,9.532],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719068,[[94137.1,3.884],[94137.0,0.304],[94136.9,0.004],[94136.8,0.478],[94136.7,0.002]],[[94137.2,9.532],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719120,[[94137.1,5.043],[94137.0,0.304]],[[94137.2,9.532],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719171,[[94137.1,4.565],[94137.0,0.304],[94136.9,0.48],[94136.5,0.002],[94132.6,0.005]],[[94137.2,9.532],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719220,[[94137.1,5.062],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94132.6,0.005]],[[94137.2,9.536],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719271,[[94137.1,5.037],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94132.6,0.005]],[[94137.2,9.536],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719322,[[94137.1,5.018],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94132.6,0.005]],[[94137.2,9.536],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719379,[[94137.1,1.661],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94132.8,0.002]],[[94137.2,9.519],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719431,[[94137.1,0.618],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94132.9,0.246]],[[94137.2,9.541],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719481,[[94137.1,0.737],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94134.8,0.478]],[[94137.2,9.541],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719527,[[94137.1,0.454],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002]],[[94137.2,9.541],[94137.3,0.006],[94138.2,0.095],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719583,[[94137.1,0.449],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.7,0.004]],[[94137.2,9.541],[94137.3,0.006],[94138.2,0.144],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057719637,[[94137.1,1.333],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.7,0.004]],[[94137.2,9.585],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.2,0.144]]]
["binance-futures","BTCUSDT",1746057719685,[[94137.1,1.333],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94134.8,0.002]],[[94137.2,9.585],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.2,0.144]]]
["binance-futures","BTCUSDT",1746057719741,[[94137.1,0.456],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94135.0,0.009]],[[94137.2,9.585],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.2,0.144]]]
["binance-futures","BTCUSDT",1746057719792,[[94137.1,0.456],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94135.0,0.007]],[[94137.2,9.602],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.2,0.144]]]
["binance-futures","BTCUSDT",1746057719844,[[94137.1,1.323],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94135.0,0.007]],[[94137.2,9.604],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.2,0.144]]]
["binance-futures","BTCUSDT",1746057719898,[[94137.1,1.323],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94135.0,0.007]],[[94137.2,9.602],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.2,0.144]]]
["binance-futures","BTCUSDT",1746057720004,[[94137.1,0.2],[94137.0,0.304],[94135.0,0.007]],[[94137.2,10.116],[94137.3,0.006],[94137.7,0.079],[94138.2,0.144],[94138.3,0.41]]]
["binance-futures","BTCUSDT",1746057720055,[[94137.1,0.274],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94135.0,0.007]],[[94137.2,10.171],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720106,[[94137.1,0.347],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94135.0,0.007]],[[94137.2,10.189],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720157,[[94137.1,0.347],[94137.0,0.304],[94136.9,0.002],[94135.8,0.003],[94135.1,0.002]],[[94137.2,10.189],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720209,[[94137.1,1.215],[94137.0,0.304],[94135.8,0.003]],[[94137.2,10.263],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720259,[[94137.1,1.218],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.3,0.018]],[[94137.2,10.263],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720311,[[94137.1,0.466],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.5,0.002]],[[94137.2,10.193],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720361,[[94137.1,0.466],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.7,0.004]],[[94137.2,10.136],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720413,[[94137.1,0.796],[94137.0,0.304],[94133.7,0.002]],[[94137.2,10.136],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720463,[[94137.1,0.744],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94134.6,0.009]],[[94137.2,10.136],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720518,[[94137.1,0.411],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94134.6,0.009]],[[94137.2,10.136],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720570,[[94137.1,0.413],[94137.0,0.304],[94136.9,0.002],[94136.4,0.003],[94135.1,0.002]],[[94137.2,10.136],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720622,[[94137.1,0.539],[94137.0,0.304],[94136.9,0.002],[94136.4,0.003],[94135.1,0.002]],[[94137.2,10.136],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720671,[[94137.1,0.542],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002]],[[94137.2,10.136],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720725,[[94137.1,0.542],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.4,0.079]],[[94137.2,10.136],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720774,[[94137.1,0.542],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.4,0.014]],[[94137.2,10.136],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720828,[[94137.1,0.542],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.5,0.016]],[[94137.2,10.136],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720881,[[94137.1,0.542],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.5,0.081]],[[94137.2,10.136],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057720936,[[94137.1,0.542],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.5,0.016]],[[94137.2,10.136],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721039,[[94137.1,0.418],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.5,0.002]],[[94137.2,10.206],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721090,[[94137.1,0.291],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.5,0.002]],[[94137.2,10.162],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721195,[[94137.1,0.291],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94133.5,0.002]],[[94137.2,10.168],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721248,[[94137.1,0.291],[94137.0,0.304],[94136.9,0.002],[94135.4,0.003],[94135.1,0.002]],[[94137.2,10.151],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721303,[[94137.1,0.291],[94137.0,0.304],[94136.9,0.002],[94135.4,0.003],[94135.1,0.002]],[[94137.2,10.145],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721351,[[94137.1,0.294],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002]],[[94137.2,10.145],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721403,[[94137.1,0.294],[94137.0,0.304],[94136.9,0.002],[94135.1,0.002],[94132.7,0.002]],[[94137.2,10.145],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721458,[[94137.1,0.294],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.1,0.002]],[[94137.2,10.145],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721511,[[94137.1,0.318],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.1,0.002]],[[94137.2,10.189],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721563,[[94137.1,0.323],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.1,0.002]],[[94137.2,10.189],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721612,[[94137.1,0.327],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.1,0.002]],[[94137.2,10.189],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721669,[[94137.1,0.33],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.1,0.002]],[[94137.2,10.208],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721721,[[94137.1,0.33],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.1,0.002]],[[94137.2,10.21],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721772,[[94137.1,0.309],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.1,0.002]],[[94137.2,10.212],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057721981,[[94137.1,0.433],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.1,0.002]],[[94137.2,10.214],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722033,[[94137.1,0.306],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.1,0.002]],[[94137.2,10.328],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722087,[[94137.1,0.311],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.1,0.002]],[[94137.2,10.214],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722139,[[94137.1,0.554],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.2,0.069]],[[94137.2,10.214],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722191,[[94137.1,0.432],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.2,0.066]],[[94137.2,10.214],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722244,[[94137.1,1.18],[94137.0,0.307],[94136.9,0.002],[94136.5,0.002],[94135.2,0.066]],[[94137.2,10.214],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722295,[[94137.1,2.335],[94137.0,0.307],[94136.9,0.002],[94136.5,0.002],[94135.2,0.066]],[[94137.2,10.446],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722343,[[94137.1,1.997],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.2,0.066]],[[94137.2,10.294],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722401,[[94137.1,2.377],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.2,0.066]],[[94137.2,10.292],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722454,[[94137.1,1.756],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.2,0.066]],[[94137.2,10.188],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722508,[[94137.1,0.521],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.2,0.066]],[[94137.2,10.003],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722558,[[94137.1,0.521],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.2,0.066]],[[94137.2,10.211],[94137.3,0.006],[94137.7,0.079],[94138.0,0.063],[94140.6,0.003]]]
["binance-futures","BTCUSDT",1746057722609,[[94137.1,0.527],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.2,0.066]],[[94137.2,10.211],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722662,[[94137.1,3.167],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.2,0.066]],[[94137.2,10.416],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722715,[[94137.1,3.286],[94137.0,0.304],[94136.5,0.002],[94135.6,0.004],[94135.5,0.478]],[[94137.2,10.414],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722761,[[94137.1,3.291],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.6,0.002]],[[94137.2,10.414],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722821,[[94137.1,3.291],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.6,0.002]],[[94137.2,10.414],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722868,[[94137.1,3.291],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.6,0.002]],[[94137.2,10.414],[94137.3,0.006],[94137.7,0.079],[94137.8,0.005],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722923,[[94137.1,3.512],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.6,0.002]],[[94137.2,10.412],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057722973,[[94137.1,3.512],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.6,0.002]],[[94137.2,10.375],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057723028,[[94137.1,3.51],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.6,0.002]],[[94137.2,10.377],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057723078,[[94137.1,3.51],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94136.0,0.478]],[[94137.2,10.377],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057723127,[[94137.1,2.818],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94136.1,0.002]],[[94137.2,10.362],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057723184,[[94137.1,3.189],[94137.0,0.304],[94136.5,0.002],[94136.1,0.002]],[[94137.2,10.362],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057723232,[[94137.1,3.189],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.6,0.002]],[[94137.2,10.36],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057723283,[[94137.1,3.189],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94135.6,0.002]],[[94137.2,10.358],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057723341,[[94137.1,1.909],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94136.0,0.002]],[[94137.2,10.372],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057723391,[[94137.1,1.909],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94136.0,0.268]],[[94137.2,10.414],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.066]]]
["binance-futures","BTCUSDT",1746057723442,[[94137.1,3.23],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94136.0,0.268]],[[94137.2,10.242],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057723486,[[94137.1,3.23],[94137.0,0.304],[94136.9,0.002],[94136.5,0.002],[94136.0,0.268]],[[94137.2,10.212],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057723544,[[94137.1,3.492],[94137.0,0.304],[94136.9,0.004],[94136.8,0.478],[94136.7,0.002]],[[94137.2,10.217],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057723584,[[94137.1,3.492],[94137.0,0.304],[94136.9,0.48],[94136.8,0.002]],[[94137.2,10.217],[94137.3,0.006],[94137.7,0.079],[94137.8,0.002],[94138.0,0.063]]]
["binance-futures","BTCUSDT",1746057723647,[[94137.1,5.022],[94137.0,0.304],[94136.0,0.005],[94132.2,0.002],[94132.0,0.063]],[[94137.2,10.215],[94137.3,0.006],[94138.0,0.063],[94138.3,0.412],[94141.5,0.38]]]
["binance-futures","BTCUSDT",1746057723699,[[94137.1,15.528],[94137.0,0.308],[94136.9,0.007],[94136.1,0.195],[94136.0,0.007]],[[94137.2,3.615],[94137.3,0.004],[94138.0,0.063],[94138.3,0.41],[94141.5,0.38]]]
["binance-futures","BTCUSDT",1746057723750,[[94137.1,15.532],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,3.753],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057723802,[[94137.1,15.538],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,3.698],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057723852,[[94137.1,15.538],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,3.817],[94137.3,0.002],[94138.2,0.106],[94138.3,0.412],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057723903,[[94137.1,13.907],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,4.2],[94137.3,0.002],[94137.5,0.003],[94138.2,0.106],[94138.3,0.412]]]
["binance-futures","BTCUSDT",1746057723955,[[94137.1,12.917],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,4.416],[94137.3,0.002],[94137.5,0.003],[94138.2,0.106],[94138.3,0.412]]]
["binance-futures","BTCUSDT",1746057724007,[[94137.1,13.054],[94137.0,0.308],[94136.9,0.005],[94136.2,0.002],[94136.1,0.404]],[[94137.2,3.814],[94137.3,0.002],[94138.2,0.106],[94138.3,0.412],[94145.8,0.229]]]
["binance-futures","BTCUSDT",1746057724058,[[94137.1,13.051],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,3.692],[94137.3,0.002],[94138.2,0.106],[94138.3,0.412],[94141.6,0.261]]]
["binance-futures","BTCUSDT",1746057724101,[[94137.1,13.051],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,3.685],[94137.3,0.002],[94138.2,0.106],[94138.3,0.412],[94141.6,0.261]]]
["binance-futures","BTCUSDT",1746057724163,[[94137.1,13.054],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,3.688],[94137.3,0.002],[94138.2,0.106],[94138.3,0.412],[94141.6,0.261]]]
["binance-futures","BTCUSDT",1746057724218,[[94137.1,13.054],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,3.338],[94137.3,0.002],[94138.2,0.106],[94138.3,0.412],[94141.6,0.261]]]
["binance-futures","BTCUSDT",1746057724266,[[94137.1,13.057],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,3.347],[94137.3,0.002],[94138.2,0.106],[94138.3,0.412],[94141.6,0.261]]]
["binance-futures","BTCUSDT",1746057724322,[[94137.1,13.055],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,3.623],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057724420,[[94137.1,13.055],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,3.412],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057724520,[[94137.1,13.11],[94137.0,0.308],[94136.9,0.007],[94136.2,0.002],[94136.1,0.404]],[[94137.2,3.412],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057724584,[[94137.1,14.392],[94137.0,0.308],[94136.9,0.005],[94136.4,0.079],[94136.2,0.002]],[[94137.2,0.909],[94137.3,0.002],[94138.2,0.002],[94138.3,0.41],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1746057724636,[[94137.1,14.386],[94137.0,0.308],[94136.9,0.007],[94136.4,0.079],[94136.3,0.002]],[[94137.2,0.782],[94137.3,0.002],[94137.4,0.002],[94138.2,0.002],[94138.3,0.41]]]
["binance-futures","BTCUSDT",1746057724683,[[94137.1,14.388],[94137.0,0.34],[94136.9,0.007],[94136.4,0.079],[94136.3,0.002]],[[94137.2,0.782],[94137.3,0.002],[94137.4,0.002],[94138.2,0.002],[94138.3,0.41]]]
["binance-futures","BTCUSDT",1746057724791,[[94137.1,14.396],[94137.0,0.34],[94136.9,0.007],[94136.4,0.079],[94136.3,0.002]],[[94137.2,0.782],[94137.3,0.002],[94137.4,0.002],[94138.2,0.002],[94138.3,0.41]]]
["binance-futures","BTCUSDT",1746057724843,[[94137.1,14.792],[94137.0,0.34],[94136.9,0.007],[94136.4,0.079],[94136.3,0.002]],[[94137.2,0.738],[94137.3,0.002],[94137.4,0.002],[94138.2,0.002],[94138.3,0.41]]]
["binance-futures","BTCUSDT",1746057724893,[[94145.7,5.817],[94144.8,1.782],[94144.3,1.208],[94144.2,0.238],[94144.0,3.627]],[[94145.8,0.002],[94148.0,0.299],[94148.1,0.008],[94148.2,0.002],[94148.9,0.002]]]
["binance-futures","BTCUSDT",1746057724943,[[94145.7,21.344],[94145.6,0.106],[94145.5,0.018],[94145.4,5.661],[94145.0,0.002]],[[94145.8,2.803],[94145.9,0.002],[94146.7,0.002],[94147.1,0.08],[94147.5,0.04]]]
["binance-futures","BTCUSDT",1746057724993,[[94145.7,20.795],[94145.6,0.106],[94145.5,1.62],[94145.1,0.002]],[[94145.8,3.597],[94145.9,0.004],[94146.7,0.002],[94147.1,0.08],[94147.2,0.002]]]
["binance-futures","BTCUSDT",1746057725048,[[94145.7,17.07],[94145.6,0.106],[94145.5,0.717],[94145.4,0.002],[94145.1,0.002]],[[94145.8,9.135],[94145.9,0.004],[94146.5,0.067],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057725100,[[94145.7,17.014],[94145.6,0.008],[94145.5,0.348],[94145.4,0.002],[94145.1,0.002]],[[94145.8,9.139],[94145.9,0.004],[94146.5,0.067],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057725150,[[94145.7,17.014],[94145.6,0.497],[94145.5,0.35],[94145.4,0.002],[94145.1,0.002]],[[94145.8,9.142],[94145.9,0.004],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057725204,[[94145.7,17.014],[94145.6,0.57],[94145.5,0.35],[94145.4,0.002],[94145.1,0.002]],[[94145.8,9.144],[94145.9,0.004],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057725255,[[94145.7,17.012],[94145.6,0.57],[94145.5,0.35],[94145.4,0.002],[94145.1,0.002]],[[94145.8,9.188],[94145.9,0.004],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057725307,[[94145.7,17.009],[94145.6,0.57],[94145.5,0.35],[94145.4,0.002],[94145.1,0.002]],[[94145.8,9.188],[94145.9,0.004],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057725410,[[94145.7,17.009],[94145.6,0.57],[94145.5,0.35],[94145.4,0.002],[94145.1,0.002]],[[94145.8,9.191],[94145.9,0.004],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057725463,[[94145.7,17.009],[94145.6,0.57],[94145.5,0.35],[94145.4,0.004],[94145.3,0.477]],[[94145.8,9.191],[94145.9,0.004],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057725505,[[94145.7,17.009],[94145.6,0.57],[94145.5,0.35],[94145.4,0.004],[94145.3,0.477]],[[94145.8,9.194],[94145.9,0.004],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057725620,[[94145.7,17.009],[94145.6,0.57],[94145.5,0.35],[94145.4,0.479]],[[94145.8,9.194],[94145.9,0.004],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057725672,[[94145.7,17.009],[94145.6,1.052],[94145.5,0.355],[94145.4,0.002],[94140.8,0.002]],[[94145.8,9.194],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057725772,[[94145.7,17.011],[94145.6,0.575],[94145.5,0.355],[94145.4,0.479],[94140.8,0.002]],[[94145.8,9.221],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057725829,[[94145.7,17.143],[94145.6,0.575],[94145.5,0.355],[94145.4,0.479],[94140.8,0.002]],[[94145.8,9.173],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057725931,[[94145.7,17.143],[94145.6,0.575],[94145.5,0.355],[94145.4,0.002],[94140.8,0.002]],[[94145.8,9.173],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057725984,[[94145.7,17.143],[94145.6,0.575],[94145.5,0.355],[94145.4,0.004],[94145.3,0.477]],[[94145.8,8.961],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057726027,[[94145.7,17.143],[94145.6,0.585],[94145.5,0.355],[94145.4,0.004],[94145.3,0.477]],[[94145.8,8.961],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057726087,[[94145.7,17.217],[94145.6,0.585],[94145.5,0.353],[94145.4,0.004],[94145.3,0.477]],[[94145.8,8.961],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057726136,[[94145.7,17.219],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002]],[[94145.8,8.961],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057726181,[[94145.7,17.219],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002],[94145.3,0.002]],[[94145.8,8.961],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057726393,[[94145.7,17.219],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002],[94145.3,0.002]],[[94145.8,8.964],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057726500,[[94145.7,17.219],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002]],[[94145.8,8.961],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057726544,[[94145.7,17.214],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002],[94145.3,0.002]],[[94145.8,8.961],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057726706,[[94145.7,17.214],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002],[94145.3,0.002]],[[94145.8,8.917],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057726758,[[94145.7,17.216],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002]],[[94145.8,8.933],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057726809,[[94145.7,17.214],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002],[94122.1,0.219]],[[94145.8,8.933],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057726863,[[94145.7,17.214],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002],[94122.1,0.219]],[[94145.8,9.183],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057726909,[[94145.7,16.088],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002],[94145.2,0.002]],[[94145.8,9.181],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727018,[[94145.7,16.088],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002]],[[94145.8,9.181],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727071,[[94145.7,16.088],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002],[94144.9,0.002]],[[94145.8,9.225],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727122,[[94145.7,16.034],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002],[94144.9,0.002]],[[94145.8,9.225],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727176,[[94145.7,13.034],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002],[94144.9,0.002]],[[94145.8,9.225],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727227,[[94145.7,13.024],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002],[94144.9,0.002]],[[94145.8,9.216],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727325,[[94145.7,13.024],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002],[94145.0,0.002]],[[94145.8,9.216],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727382,[[94145.7,11.133],[94145.6,0.585],[94145.5,0.355],[94145.4,0.002]],[[94145.8,9.256],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727439,[[94145.7,10.96],[94145.6,0.583],[94145.5,0.147],[94145.4,0.002],[94144.7,0.477]],[[94145.8,9.262],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727491,[[94145.7,10.963],[94145.6,0.583],[94145.5,0.147],[94145.4,0.002],[94144.7,0.477]],[[94145.8,9.262],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727544,[[94145.7,10.978],[94145.6,0.583],[94145.5,0.147],[94145.4,0.002],[94144.7,0.002]],[[94145.8,9.262],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727598,[[94145.7,10.98],[94145.6,0.583],[94145.5,0.147],[94145.4,0.002],[94144.7,0.002]],[[94145.8,9.268],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727703,[[94145.7,10.98],[94145.6,0.583],[94145.5,0.147],[94145.4,0.002]],[[94145.8,9.268],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727755,[[94145.7,10.98],[94145.6,0.583],[94145.5,0.147],[94145.4,0.002],[94144.5,0.002]],[[94145.8,9.261],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727860,[[94145.7,10.98],[94145.6,0.583],[94145.5,0.147],[94145.4,0.002],[94144.5,0.002]],[[94145.8,9.234],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727912,[[94145.7,11.012],[94145.6,0.583],[94145.5,0.147],[94145.4,0.002],[94144.5,0.002]],[[94145.8,9.24],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057727963,[[94145.7,11.012],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.7,0.002]],[[94145.8,9.24],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057728015,[[94145.7,11.066],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002]],[[94145.8,9.244],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057728062,[[94145.7,11.204],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.4,0.002]],[[94145.8,9.204],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057728122,[[94145.7,11.202],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.4,0.002]],[[94145.8,9.204],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057728173,[[94145.7,11.064],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.4,0.479]],[[94145.8,9.204],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057728223,[[94145.7,11.066],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.5,0.002]],[[94145.8,9.204],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057728278,[[94145.7,11.066],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.7,0.002]],[[94145.8,9.204],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057728330,[[94145.7,11.068],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002]],[[94145.8,9.204],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057728381,[[94145.7,11.068],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.1,0.004]],[[94145.8,9.204],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057728430,[[94145.7,10.955],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.1,0.004]],[[94145.8,9.204],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057728482,[[94145.7,11.091],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.1,0.004]],[[94145.8,8.954],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057728538,[[94145.7,11.187],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.1,0.004]],[[94145.8,8.954],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057728590,[[94145.7,11.187],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.3,0.477]],[[94145.8,8.888],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057728641,[[94145.7,10.901],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.6,0.477]],[[94145.8,8.89],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057728698,[[94145.7,10.901],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.7,0.002]],[[94145.8,8.89],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057728741,[[94145.7,10.958],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.7,0.002]],[[94145.8,8.89],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057728803,[[94145.7,10.958],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.7,0.479]],[[94145.8,8.89],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057728855,[[94145.7,10.958],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.7,0.477]],[[94145.8,8.89],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057728907,[[94145.7,10.952],[94145.6,0.583],[94145.5,0.274],[94144.9,0.002],[94144.8,0.492]],[[94145.8,8.89],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057728961,[[94145.7,10.952],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.9,0.002]],[[94145.8,8.934],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057729012,[[94145.7,10.972],[94145.6,0.583],[94145.5,0.276],[94145.4,0.002],[94144.9,0.479]],[[94145.8,8.921],[94145.9,0.009],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057729061,[[94145.7,10.972],[94145.6,0.578],[94145.5,0.271],[94145.4,0.002]],[[94145.8,8.921],[94145.9,0.009],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057729122,[[94145.7,10.021],[94145.6,0.583],[94145.5,0.002],[94144.9,0.002],[94144.8,0.775]],[[94145.8,9.336],[94145.9,0.011],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057729171,[[94145.7,10.021],[94145.6,0.583],[94145.5,0.002],[94144.9,0.002],[94144.8,0.775]],[[94145.8,9.177],[94145.9,0.011],[94146.0,0.002],[94146.5,0.064],[94146.6,0.215]]]
["binance-futures","BTCUSDT",1746057729225,[[94145.7,10.076],[94145.6,0.583],[94145.5,0.002],[94144.9,0.002],[94144.8,0.775]],[[94145.8,9.18],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057729278,[[94145.7,10.076],[94145.6,0.583],[94145.5,0.002],[94144.9,0.002],[94144.8,0.775]],[[94145.8,9.192],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057729381,[[94145.7,10.076],[94145.6,0.583],[94145.5,0.002],[94145.0,0.002],[94144.9,0.477]],[[94145.8,9.192],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057729436,[[94145.7,10.076],[94145.6,1.06],[94145.5,0.002]],[[94145.8,9.189],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057729481,[[94145.7,10.076],[94145.6,1.06],[94145.5,0.002],[94140.0,0.074],[94139.1,0.77]],[[94145.8,9.189],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057729541,[[94145.7,10.617],[94145.6,0.583],[94145.5,0.002],[94144.7,0.002],[94140.0,0.074]],[[94145.8,9.189],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057729749,[[94145.7,10.617],[94145.6,0.583],[94145.5,0.002],[94144.7,0.002],[94141.4,0.275]],[[94145.8,8.926],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057729847,[[94145.7,10.612],[94145.6,0.583],[94145.5,0.002],[94144.7,0.002],[94141.4,0.275]],[[94145.8,8.921],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057729903,[[94145.7,10.605],[94145.6,0.583],[94145.5,0.002],[94144.7,0.002],[94141.4,0.275]],[[94145.8,8.916],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057729958,[[94145.7,10.605],[94145.6,0.583],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,8.916],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057730008,[[94145.7,10.511],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,8.914],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057730059,[[94145.7,10.511],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,8.886],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057730163,[[94145.7,10.514],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,8.886],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057730215,[[94145.7,10.514],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.136],[94145.9,0.006],[94146.5,0.064],[94146.6,0.215],[94146.7,0.004]]]
["binance-futures","BTCUSDT",1746057730265,[[94145.7,10.514],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.124],[94145.9,0.006],[94146.5,0.064],[94146.6,0.217],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057730371,[[94145.7,10.581],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.127],[94145.9,0.006],[94146.5,0.064],[94146.6,0.217],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057730425,[[94145.7,10.581],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.079],[94145.9,0.006],[94146.5,0.064],[94146.6,0.217],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057730478,[[94145.7,10.581],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.249],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057730526,[[94145.7,10.565],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.263],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057730581,[[94145.7,10.625],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.308],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057730691,[[94145.7,10.547],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.308],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057730798,[[94145.7,10.773],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.338],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057730848,[[94145.7,10.773],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.382],[94145.9,0.008],[94146.4,0.003],[94146.5,0.064],[94146.6,0.215]]]
["binance-futures","BTCUSDT",1746057730949,[[94145.7,10.487],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.382],[94145.9,0.008],[94146.4,0.003],[94146.5,0.064],[94146.6,0.215]]]
["binance-futures","BTCUSDT",1746057731007,[[94145.7,10.665],[94145.6,0.573],[94142.2,0.086]],[[94145.8,9.382],[94145.9,0.008],[94146.4,0.003],[94146.5,0.064],[94146.6,0.215]]]
["binance-futures","BTCUSDT",1746057731058,[[94145.7,10.665],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.382],[94145.9,0.008],[94146.4,0.003],[94146.5,0.064],[94146.6,0.215]]]
["binance-futures","BTCUSDT",1746057731106,[[94145.7,10.665],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.086]],[[94145.8,9.384],[94145.9,0.008],[94146.4,0.003],[94146.5,0.064],[94146.6,0.215]]]
["binance-futures","BTCUSDT",1746057731161,[[94145.7,10.795],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.091]],[[94145.8,9.732],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057731272,[[94145.7,10.795],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.091]],[[94145.8,9.732],[94145.9,0.008],[94146.4,0.003],[94146.5,0.064],[94146.6,0.215]]]
["binance-futures","BTCUSDT",1746057731323,[[94145.7,10.665],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.091]],[[94145.8,9.217],[94145.9,0.008],[94146.4,0.003],[94146.5,0.064],[94146.6,0.215]]]
["binance-futures","BTCUSDT",1746057731371,[[94145.7,10.665],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.091]],[[94145.8,9.218],[94145.9,0.008],[94146.4,0.003],[94146.5,0.064],[94146.6,0.215]]]
["binance-futures","BTCUSDT",1746057731425,[[94145.7,10.665],[94145.6,0.573],[94145.5,0.002],[94144.7,0.002],[94142.2,0.091]],[[94145.8,9.221],[94145.9,0.008],[94146.4,0.003],[94146.5,0.064],[94146.6,0.215]]]
["binance-futures","BTCUSDT",1746057731476,[[94145.7,7.275],[94145.6,0.569],[94145.5,0.002],[94145.4,0.002],[94145.3,0.477]],[[94145.8,10.234],[94145.9,0.008],[94146.4,0.003],[94146.5,0.064],[94146.6,0.215]]]
["binance-futures","BTCUSDT",1746057733605,[[94145.7,8.144],[94145.6,0.566],[94145.5,0.002],[94145.1,0.002],[94144.9,0.002]],[[94145.8,10.384],[94145.9,0.008],[94146.5,0.064],[94146.6,0.215],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1746057820416,[[94127.0,1.068],[94126.9,0.002],[94126.1,0.006],[94125.2,0.004],[94125.0,0.008]],[[94127.1,24.678],[94127.2,0.065],[94127.3,0.006],[94128.1,0.046],[94128.9,0.004]]]
["binance-futures","BTCUSDT",1746057840681,[[94117.1,4.96],[94117.0,0.011],[94116.9,0.002],[94116.7,0.002],[94116.1,0.004]],[[94117.2,13.875],[94117.3,0.025],[94117.4,0.004],[94117.5,0.015],[94117.6,0.004]]]
["binance-futures","BTCUSDT",1746057924788,[[94222.2,16.171],[94222.1,0.012],[94222.0,0.008],[94221.6,0.032]],[[94222.3,5.864],[94222.4,0.006],[94223.0,0.002],[94223.4,0.014],[94223.5,0.002]]]
["binance-futures","BTCUSDT",1746057946301,[[94163.9,8.408],[94163.8,0.164],[94163.7,0.002],[94162.9,0.025],[94155.7,0.006]],[[94164.0,16.831],[94164.1,0.009],[94164.2,0.002],[94164.8,0.002],[94165.7,0.002]]]
["binance-futures","BTCUSDT",1746057976890,[[94169.0,3.088],[94168.6,0.002],[94168.4,0.116],[94168.3,0.004],[94167.1,0.063]],[[94169.1,18.363],[94169.2,0.049],[94169.3,0.004],[94169.4,0.002],[94169.5,0.545]]]
["binance-futures","BTCUSDT",1746058059480,[[94166.9,19.677],[94166.8,1.197],[94166.7,0.004],[94166.0,0.063],[94165.9,0.002]],[[94167.0,0.073],[94167.1,0.002],[94167.6,0.002],[94168.5,0.002],[94169.5,0.002]]]
["binance-futures","BTCUSDT",1746058083186,[[94204.0,26.599],[94203.9,1.618],[94203.8,0.006],[94203.7,0.135],[94203.6,0.004]],[[94204.1,0.133],[94204.2,0.002],[94204.5,0.002],[94205.0,0.063],[94205.1,0.003]]]
["binance-futures","BTCUSDT",1746058173537,[[94249.9,19.051],[94249.8,0.011],[94249.7,0.004],[94249.5,0.002],[94249.1,0.002]],[[94250.0,10.906],[94250.1,0.008],[94250.5,0.002],[94250.6,0.301],[94250.8,0.016]]]
["binance-futures","BTCUSDT",1746058197510,[[94256.9,14.418],[94256.8,0.081],[94256.7,0.004],[94256.5,0.002],[94256.2,0.038]],[[94257.0,7.952],[94257.1,0.005],[94257.4,0.002],[94257.5,0.002],[94258.1,0.002]]]
["binance-futures","BTCUSDT",1746058241287,[[94280.4,18.473],[94280.3,0.513],[94280.2,0.004],[94280.1,0.002],[94280.0,0.004]],[[94280.5,8.101],[94280.6,0.024],[94280.7,0.018],[94280.8,0.535],[94280.9,0.003]]]
["binance-futures","BTCUSDT",1746058308281,[[94296.4,33.892],[94296.3,3.102],[94296.2,0.139],[94296.1,0.004],[94295.5,0.428]],[[94296.5,0.524],[94297.9,0.049],[94298.0,0.14],[94298.1,0.002],[94298.3,0.002]]]
["binance-futures","BTCUSDT",1746058381673,[[94263.3,10.139],[94263.2,0.006],[94263.1,0.23],[94263.0,0.479],[94262.9,0.537]],[[94263.4,9.832],[94263.5,0.01],[94263.6,0.002],[94263.8,0.098],[94263.9,0.017]]]
["binance-futures","BTCUSDT",1746058409981,[[94263.3,27.547],[94263.2,2.231],[94263.1,0.468],[94263.0,0.01],[94262.9,0.796]],[[94263.4,0.039],[94263.5,0.002],[94264.0,0.002],[94264.9,0.002],[94272.1,0.002]]]
["binance-futures","BTCUSDT",1746058447798,[[94266.2,7.186],[94266.1,0.004],[94266.0,0.002],[94265.0,0.002],[94263.4,0.02]],[[94266.3,10.117],[94266.4,0.007],[94266.8,0.004],[94266.9,0.415],[94267.0,1.062]]]
["binance-futures","BTCUSDT",1746058500614,[[94234.6,22.284],[94234.5,0.141],[94234.4,0.006]],[[94234.7,9.95],[94234.8,0.142],[94234.9,0.002],[94235.3,0.157],[94235.4,0.135]]]
["binance-futures","BTCUSDT",1746058561621,[[94271.1,8.545],[94271.0,0.007],[94270.7,0.002],[94270.5,0.068],[94270.4,0.104]],[[94271.2,8.743],[94271.3,0.005],[94271.5,0.002],[94271.6,0.042],[94271.7,0.042]]]
["binance-futures","BTCUSDT",1746058639609,[[94176.8,8.173],[94176.7,0.093],[94176.6,0.002],[94176.2,0.005],[94176.0,0.002]],[[94176.9,13.01],[94177.0,0.049],[94177.1,0.006],[94178.0,0.084],[94178.1,0.002]]]
["binance-futures","BTCUSDT",1746058661102,[[94157.5,11.675],[94157.4,0.008],[94157.1,0.002],[94156.1,0.002],[94152.9,0.622]],[[94157.6,18.823],[94157.7,0.549],[94157.8,0.046],[94157.9,0.002],[94158.0,0.076]]]
["binance-futures","BTCUSDT",1746058700220,[[94154.6,8.819],[94154.5,0.006],[94154.2,0.002],[94154.1,0.477],[94154.0,0.151]],[[94154.7,14.943],[94154.8,0.006],[94154.9,0.004],[94155.0,0.37],[94155.1,0.002]]]
["binance-futures","BTCUSDT",1746058768044,[[94181.7,5.464],[94181.6,0.032],[94181.5,0.149],[94180.9,0.002]],[[94181.8,13.397],[94181.9,0.008],[94182.0,0.12],[94182.1,0.135],[94182.2,0.004]]]
["binance-futures","BTCUSDT",1746058820584,[[94181.8,12.263],[94181.7,0.141],[94181.6,0.002],[94181.1,0.133],[94181.0,0.107]],[[94181.9,10.982],[94182.0,0.008],[94182.2,0.2],[94182.3,0.002],[94183.4,0.044]]]
["binance-futures","BTCUSDT",1746058900636,[[94139.9,24.701],[94139.8,0.09],[94139.7,0.007],[94139.6,0.002],[94139.5,0.838]],[[94140.0,5.404],[94140.1,0.002],[94140.2,0.002],[94140.4,0.004],[94140.6,0.004]]]
["binance-futures","BTCUSDT",1746058924948,[[94160.8,8.015],[94160.7,0.006],[94160.4,0.002],[94160.3,0.341],[94160.2,0.479]],[[94160.9,9.905],[94161.0,0.008],[94161.6,0.108],[94162.3,0.133],[94162.4,0.044]]]
["binance-futures","BTCUSDT",1746059014998,[[94192.2,9.004],[94192.1,0.192],[94192.0,0.004],[94191.4,0.002],[94191.1,0.002]],[[94192.3,8.091],[94192.4,0.022],[94192.5,0.002],[94192.6,0.016],[94192.7,0.002]]]
["binance-futures","BTCUSDT",1746059037195,[[94199.9,15.099],[94199.8,0.01],[94199.7,0.014],[94199.6,0.002],[94198.1,0.004]],[[94200.0,10.082],[94200.1,0.008],[94200.7,0.161],[94200.8,0.122],[94200.9,0.002]]]
["binance-futures","BTCUSDT",1746059119478,[[94201.3,15.589],[94201.2,0.212],[94201.1,0.006],[94201.0,0.074],[94200.9,0.007]],[[94201.4,2.05],[94201.5,0.002],[94201.6,0.002],[94202.0,0.005],[94202.4,0.048]]]
["binance-futures","BTCUSDT",1746059165350,[[94236.1,11.004],[94236.0,0.084],[94235.9,0.284],[94235.8,0.002],[94235.7,0.007]],[[94236.2,6.538],[94236.3,0.073],[94236.4,0.002],[94236.6,0.005],[94236.8,0.015]]]
["binance-futures","BTCUSDT",1746059190270,[[94273.9,10.81],[94273.8,0.815],[94273.7,0.006],[94273.6,0.072],[94273.5,0.004]],[[94274.0,8.715],[94274.1,0.004],[94274.2,0.016],[94274.3,0.002],[94274.6,0.085]]]
["binance-futures","BTCUSDT",1746059278381,[[94220.6,11.782],[94220.5,0.018],[94220.4,0.002],[94220.0,0.137],[94219.9,0.002]],[[94220.7,10.087],[94220.8,0.036],[94220.9,0.004],[94221.0,0.013],[94221.1,0.002]]]
["binance-futures","BTCUSDT",1746059312287,[[94234.4,6.808],[94234.3,0.002],[94233.9,0.13],[94233.8,0.009],[94231.3,0.006]],[[94234.5,12.696],[94234.6,0.008],[94234.7,0.004],[94235.0,0.006],[94235.5,0.002]]]
["binance-futures","BTCUSDT",1746059393938,[[94243.1,12.749],[94243.0,0.026],[94242.9,0.011],[94242.8,0.002],[94242.4,0.135]],[[94243.2,10.296],[94243.3,0.006],[94244.2,0.002],[94244.4,0.002],[94244.6,0.042]]]
["binance-futures","BTCUSDT",1746059434243,[[94249.9,24.492],[94249.8,0.136],[94249.7,0.01],[94249.6,0.16],[94249.5,0.838]],[[94250.0,7.537],[94250.1,0.004],[94251.6,0.002],[94252.1,0.002],[94252.3,0.022]]]
["binance-futures","BTCUSDT",1746059511769,[[94197.1,10.314],[94197.0,0.008],[94196.8,0.03],[94196.7,0.002],[94196.5,0.095]],[[94197.2,8.927],[94197.3,0.137],[94197.4,0.004],[94197.6,0.042],[94197.7,0.135]]]
["binance-futures","BTCUSDT",1746059535624,[[94208.2,7.967],[94208.1,0.28],[94208.0,0.078],[94207.9,0.002],[94207.2,0.042]],[[94208.3,25.724],[94208.4,0.004],[94208.6,0.002],[94208.9,0.002],[94209.2,0.002]]]
["binance-futures","BTCUSDT",1746059590761,[[94199.4,8.11],[94199.3,0.006],[94197.0,0.044],[94196.9,0.002],[94195.9,0.355]],[[94199.5,7.386],[94199.6,0.004],[94199.8,0.002],[94200.0,0.004],[94200.3,0.035]]]
["binance-futures","BTCUSDT",1746059656621,[[94199.4,9.18],[94199.3,0.088],[94199.2,0.032],[94199.1,0.002],[94198.9,0.002]],[[94199.5,9.202],[94199.6,0.004],[94199.8,0.002],[94199.9,0.042],[94200.0,0.131]]]
["binance-futures","BTCUSDT",1746059700419,[[94212.1,0.658],[94212.0,0.002],[94210.3,0.002],[94210.2,0.002],[94210.0,0.008]],[[94212.2,28.21],[94212.3,0.008],[94212.4,0.002],[94212.8,0.002],[94212.9,0.004]]]
["binance-futures","BTCUSDT",1746059774621,[[94230.0,7.886],[94229.9,0.004],[94228.7,0.126],[94228.6,0.002],[94228.2,0.004]],[[94230.1,8.38],[94230.2,0.004],[94230.9,0.004],[94231.0,0.044],[94231.1,0.002]]]
["binance-futures","BTCUSDT",1746059802220,[[94232.8,38.96],[94232.7,4.035],[94232.6,0.006],[94232.1,0.002],[94232.0,0.106]],[[94232.9,0.859],[94233.0,0.024],[94233.1,0.093],[94233.2,0.004],[94234.6,0.004]]]
["binance-futures","BTCUSDT",1746059871606,[[94169.0,10.635],[94168.9,0.008],[94168.7,0.002],[94168.3,0.002],[94167.5,0.002]],[[94169.1,10.827],[94169.2,0.006],[94169.5,0.004],[94170.0,0.002],[94170.1,0.054]]]
["binance-futures","BTCUSDT",1746059926253,[[94187.9,12.35],[94187.8,0.018],[94187.7,0.002],[94187.0,0.615],[94186.9,0.004]],[[94188.0,7.299],[94188.1,0.004],[94188.4,0.033],[94188.5,0.002],[94189.2,0.082]]]
["binance-futures","BTCUSDT",1746059961114,[],[[94214.9,23.224],[94215.0,0.348],[94215.1,4.297],[94215.2,0.006],[94215.5,0.002]]]
["binance-futures","BTCUSDT",1746060039983,[[94238.4,9.343],[94238.3,0.027],[94238.2,0.481],[94238.1,0.002],[94237.6,0.139]],[[94238.5,8.847],[94238.6,0.019],[94238.7,0.26],[94238.8,0.011],[94238.9,0.002]]]
["binance-futures","BTCUSDT",1746060058039,[[94238.4,9.417],[94238.3,0.027],[94238.2,0.004],[94237.6,0.234],[94237.5,0.002]],[[94238.5,9.333],[94238.6,0.021],[94238.7,0.365],[94238.8,0.031],[94239.3,0.163]]]
["binance-futures","BTCUSDT",1746060132648,[[94239.9,8.616],[94239.8,0.14],[94239.7,0.002],[94239.5,0.502],[94239.4,0.004]],[[94240.0,10.904],[94240.1,0.006],[94240.3,0.05],[94240.4,0.008],[94240.5,0.133]]]
["binance-futures","BTCUSDT",1746060172970,[[94239.5,10.444],[94239.4,0.108],[94239.3,0.004],[94239.2,0.03],[94239.1,0.002]],[[94239.6,12.281],[94239.7,0.139],[94239.8,0.021],[94239.9,0.002],[94240.0,0.269]]]
["binance-futures","BTCUSDT",1746060243284,[[94248.5,4.668],[94248.4,0.002],[94248.0,0.034],[94247.9,0.002],[94247.7,0.002]],[[94248.6,13.691],[94248.7,0.008],[94248.8,0.053],[94248.9,0.004],[94249.1,0.135]]]
["binance-futures","BTCUSDT",1746060292461,[[94239.2,13.678],[94239.1,0.079],[94239.0,0.004],[94238.6,0.217],[94238.5,0.002]],[[94239.3,12.57],[94239.4,0.011],[94239.5,0.138],[94239.6,0.002],[94240.0,0.213]]]
["binance-futures","BTCUSDT",1746060319529,[[94243.4,14.722],[94243.3,0.093],[94243.2,0.204],[94243.1,0.181],[94243.0,0.026]],[[94243.5,7.522],[94243.6,0.005],[94243.8,0.002],[94244.6,0.044],[94244.7,0.002]]]
["binance-futures","BTCUSDT",1746060401323,[[94299.9,13.422],[94299.8,0.094],[94299.7,0.002],[94299.4,0.002],[94299.2,0.371]],[[94300.0,11.715],[94300.1,0.082],[94300.2,0.002],[94300.8,0.002],[94301.1,0.013]]]
["binance-futures","BTCUSDT",1746060428571,[[94299.9,8.955],[94299.8,0.107],[94299.7,0.019],[94299.6,0.002],[94299.3,0.219]],[[94300.0,11.872],[94300.1,0.081],[94300.2,0.002],[94300.4,0.009],[94300.9,0.002]]]
["binance-futures","BTCUSDT",1746060492047,[[94328.8,10.399],[94328.7,0.344],[94328.6,0.017],[94328.5,0.002],[94327.6,0.002]],[[94328.9,12.649],[94329.0,0.008],[94329.2,0.002],[94329.9,0.181],[94330.0,0.195]]]
["binance-futures","BTCUSDT",1746060525967,[[94326.2,9.356],[94326.1,0.11],[94326.0,0.202],[94325.9,0.004],[94325.8,0.578]],[[94326.3,13.72],[94326.4,0.119],[94326.5,0.425],[94326.6,0.002],[94327.8,0.602]]]
["binance-futures","BTCUSDT",1746060599379,[[94326.2,12.624],[94326.1,0.402],[94326.0,0.167],[94325.9,0.002],[94325.8,0.004]],[[94326.3,8.959],[94326.4,0.14],[94326.5,0.004],[94326.7,0.002],[94327.2,0.003]]]
["binance-futures","BTCUSDT",1746060634632,[[94319.6,33.063],[94319.5,0.006],[94319.4,0.002],[94319.2,0.042],[94319.1,0.004]],[[94319.7,0.015],[94319.8,0.002],[94320.0,0.046],[94320.7,0.002],[94321.5,0.004]]]
["binance-futures","BTCUSDT",1746060654210,[[94323.7,14.662],[94323.6,0.579],[94323.5,0.182],[94323.4,0.002],[94323.0,0.006]],[[94323.8,0.361],[94323.9,0.002],[94325.2,0.002],[94325.6,0.002],[94325.7,0.012]]]
["binance-futures","BTCUSDT",1746060727412,[[94333.2,14.726],[94333.1,0.121],[94333.0,0.006],[94332.4,0.026],[94330.1,0.479]],[[94333.3,13.028],[94333.4,0.007],[94333.6,0.133],[94333.7,0.454],[94333.8,0.427]]]
["binance-futures","BTCUSDT",1746060762502,[[94335.9,11.258],[94335.8,0.341],[94335.7,0.017],[94335.1,0.002],[94334.1,0.002]],[[94336.0,9.461],[94336.1,0.01],[94336.2,0.013],[94336.3,0.002],[94336.5,0.002]]]
["binance-futures","BTCUSDT",1746060825021,[[94339.9,3.973],[94339.8,0.351],[94339.7,0.006],[94339.6,6.342],[94339.5,0.01]],[[94340.0,14.109],[94340.1,0.301],[94340.2,0.146],[94340.3,0.004],[94340.5,0.004]]]
["binance-futures","BTCUSDT",1746060846360,[[94330.4,10.725],[94330.3,0.359],[94330.2,0.239],[94330.1,0.61],[94330.0,1.088]],[[94330.5,5.875],[94330.6,0.09],[94330.7,0.002],[94332.3,0.002],[94333.4,0.477]]]
["binance-futures","BTCUSDT",1746060908241,[[94329.7,5.325],[94329.6,0.586],[94329.5,0.004],[94329.3,0.002],[94320.7,0.712]],[[94329.8,11.417],[94329.9,0.007],[94330.0,0.002],[94330.1,0.002],[94330.7,0.002]]]
["binance-futures","BTCUSDT",1746060943249,[[94300.0,16.01],[94299.9,0.04],[94299.8,0.204],[94299.7,0.002],[94299.6,0.003]],[[94300.1,16.28],[94300.2,0.01],[94300.3,0.002],[94300.5,0.16],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1746060973593,[[94300.0,12.051],[94299.9,0.025],[94299.8,0.234],[94299.7,0.002],[94299.6,0.049]],[[94300.1,16.972],[94300.2,0.01],[94300.3,0.005],[94300.5,0.161],[94300.6,0.006]]]
["binance-futures","BTCUSDT",1746061047216,[[94287.1,14.295],[94287.0,0.474],[94286.9,0.137],[94286.8,0.006],[94286.5,0.002]],[[94287.2,5.517],[94287.3,0.005],[94287.5,0.002],[94287.6,0.002],[94288.1,0.004]]]
["binance-futures","BTCUSDT",1746061074738,[[94287.1,13.233],[94287.0,0.328],[94286.9,0.032],[94286.8,0.004],[94285.7,0.002]],[[94287.2,8.61],[94287.3,0.005],[94287.5,0.002],[94287.6,0.004],[94287.8,0.002]]]
["binance-futures","BTCUSDT",1746061152188,[[94329.9,12.736],[94329.8,0.288],[94329.7,0.008],[94329.6,0.043],[94329.5,0.002]],[[94330.0,4.545],[94330.1,0.004],[94330.3,0.031],[94330.4,0.002],[94330.5,0.133]]]
["binance-futures","BTCUSDT",1746061182598,[[94354.2,19.78],[94354.1,0.015],[94354.0,0.098],[94353.9,0.002],[94353.8,0.002]],[[94354.3,3.094],[94354.4,0.002],[94354.5,0.002],[94354.9,0.007],[94355.1,0.002]]]
["binance-futures","BTCUSDT",1746061254491,[[94346.9,21.317],[94346.8,1.282],[94346.7,1.786],[94346.6,0.505],[94346.5,0.004]],[[94347.0,2.55],[94347.1,1.072],[94347.2,0.002],[94347.8,0.002],[94348.0,0.002]]]
["binance-futures","BTCUSDT",1746061288674,[[94349.3,16.067],[94349.2,0.008],[94349.1,0.167],[94349.0,0.002],[94348.9,0.007]],[[94349.4,0.237],[94349.5,0.002],[94349.9,0.002],[94350.0,0.004],[94350.2,0.002]]]
["binance-futures","BTCUSDT",1746061350597,[[94384.9,15.197],[94384.8,0.35],[94384.7,0.232],[94384.5,0.118]],[[94385.0,1.403],[94385.1,0.002],[94385.3,0.002],[94385.4,0.029],[94385.8,0.008]]]
["binance-futures","BTCUSDT",1746061383813,[[94406.8,4.224],[94406.7,0.004],[94406.6,0.032],[94406.5,0.026],[94406.4,0.032]],[[94406.9,15.956],[94407.0,0.521],[94407.1,0.794],[94407.2,0.635],[94407.6,0.133]]]
["binance-futures","BTCUSDT",1746061401176,[[94408.2,10.23],[94408.1,0.783],[94408.0,0.159],[94407.9,0.135],[94407.8,0.002]],[[94408.3,1.132],[94408.4,0.002],[94409.4,0.002],[94410.1,0.002],[94412.0,0.002]]]
["binance-futures","BTCUSDT",1746061464781,[[94449.9,9.948],[94449.8,0.155],[94449.7,0.202],[94449.6,0.032]],[[94450.0,10.334],[94450.1,0.008],[94450.6,0.005],[94451.1,0.002],[94451.2,0.002]]]
["binance-futures","BTCUSDT",1746061498942,[[94449.9,12.396],[94449.8,0.443],[94449.7,0.032],[94449.6,0.032]],[[94450.0,12.046],[94450.1,0.126],[94450.2,0.006],[94451.1,0.002],[94451.2,0.002]]]
["binance-futures","BTCUSDT",1746061561641,[[94409.3,10.798],[94409.2,0.008],[94409.1,0.202],[94409.0,0.002],[94408.9,0.007]],[[94409.4,11.099],[94409.5,0.009],[94409.6,0.03],[94409.7,0.135],[94409.8,0.002]]]
["binance-futures","BTCUSDT",1746061602509,[[94462.2,30.073],[94462.1,0.01],[94462.0,0.084],[94461.9,0.005],[94461.8,0.222]],[[94462.3,0.002],[94462.4,0.004],[94463.2,0.002],[94463.4,0.09],[94465.2,0.043]]]
["binance-futures","BTCUSDT",1746061611662,[[94481.2,11.956],[94481.1,0.496],[94481.0,0.205],[94480.9,0.002],[94480.8,0.094]],[[94481.3,1.007],[94481.4,0.002],[94481.6,0.015],[94481.7,0.002],[94481.9,0.002]]]
["binance-futures","BTCUSDT",1746061676817,[[94486.5,4.263],[94486.4,0.032],[94486.3,0.002],[94486.1,0.002],[94485.5,0.002]],[[94486.6,10.146],[94486.7,0.109],[94486.8,0.002],[94487.1,0.148],[94487.2,0.002]]]
["binance-futures","BTCUSDT",1746061706802,[[94481.2,6.699],[94481.1,0.383],[94481.0,0.329],[94480.9,0.035],[94478.0,0.225]],[[94481.3,13.566],[94481.4,0.01],[94481.5,0.004],[94482.1,0.004],[94489.9,0.011]]]
["binance-futures","BTCUSDT",1746061765710,[[94540.7,0.027],[94540.6,0.232],[94540.0,0.006],[94538.0,0.002],[94537.4,0.002]],[[94540.8,29.774],[94540.9,0.733],[94541.0,2.117],[94541.1,0.133],[94541.3,0.01]]]
["binance-futures","BTCUSDT",1746061778701,[[94534.5,7.413],[94534.4,0.004],[94534.3,0.032],[94534.2,0.002],[94534.0,0.042]],[[94534.6,3.178],[94534.7,0.016],[94534.8,0.002],[94534.9,0.011],[94535.0,0.015]]]
["binance-futures","BTCUSDT",1746061857416,[[94516.2,22.412],[94516.1,0.008],[94516.0,0.076],[94515.9,0.002],[94515.7,0.227]],[[94516.3,0.443],[94516.4,0.002],[94516.8,0.04],[94516.9,0.004],[94517.1,0.004]]]
["binance-futures","BTCUSDT",1746061877711,[[94496.6,7.798],[94496.5,0.006],[94496.4,0.209],[94496.3,0.133],[94496.2,0.135]],[[94496.7,1.173],[94496.8,0.004],[94497.3,0.002],[94497.5,0.011],[94497.6,0.002]]]
["binance-futures","BTCUSDT",1746061911055,[[94498.0,2.103],[94497.9,1.007],[94497.4,0.941],[94497.1,0.1],[94496.8,1.684]],[[94498.1,0.045],[94498.5,0.002],[94499.1,0.002],[94500.0,0.006],[94500.7,0.008]]]
["binance-futures","BTCUSDT",1746061977407,[[94514.2,10.572],[94514.1,0.214],[94514.0,0.002],[94513.5,0.002],[94512.3,1.052]],[[94514.3,6.968],[94514.4,0.007],[94515.0,0.012],[94515.1,0.002],[94515.3,0.002]]]
["binance-futures","BTCUSDT",1746062005032,[[94507.6,0.671],[94507.5,0.002],[94506.9,0.002],[94506.3,0.476],[94506.2,0.002]],[[94507.7,20.473],[94507.8,0.01],[94507.9,0.004],[94508.0,0.042],[94508.1,0.004]]]
["binance-futures","BTCUSDT",1746062089533,[[94460.6,1.409],[94460.4,0.002],[94460.3,0.002],[94456.7,0.135],[94455.3,0.005]],[[94460.7,8.759],[94460.8,0.005],[94460.9,0.002],[94461.2,0.135],[94461.3,0.004]]]
["binance-futures","BTCUSDT",1746062112449,[[94478.3,0.223],[94478.2,0.186],[94478.1,0.002],[94477.6,0.002],[94476.6,0.002]],[[94478.4,11.671],[94478.5,0.254],[94478.6,0.002],[94479.0,0.002],[94479.1,0.337]]]
["binance-futures","BTCUSDT",1746062181833,[[94589.6,4.439],[94589.5,0.002],[94589.2,0.097],[94589.1,0.002],[94589.0,0.004]],[[94589.7,12.746],[94589.8,0.004],[94589.9,0.359],[94590.0,0.329],[94590.1,0.004]]]
["binance-futures","BTCUSDT",1746062212964,[[94618.0,15.0],[94617.9,0.01],[94617.8,0.004],[94617.4,0.002],[94617.2,0.042]],[[94618.1,4.661],[94618.2,0.004],[94618.4,0.002],[94618.5,0.087],[94618.6,0.002]]]
["binance-futures","BTCUSDT",1746062245141,[[94605.7,10.171],[94605.6,0.008],[94605.5,0.133],[94605.4,0.002],[94605.2,0.002]],[[94605.8,3.637],[94605.9,0.002],[94606.0,0.004],[94607.8,0.002],[94608.1,0.003]]]
["binance-futures","BTCUSDT",1746062313674,[[94645.9,8.477],[94645.8,0.036],[94645.7,0.004],[94645.6,0.002],[94644.9,0.002]],[[94646.0,3.461],[94646.1,0.002],[94646.5,0.003],[94646.6,0.005],[94647.0,0.063]]]
["binance-futures","BTCUSDT",1746062334066,[[94619.6,1.976],[94619.5,0.021],[94619.2,0.011]],[[94619.7,13.261],[94619.8,4.154],[94619.9,0.113],[94620.0,2.668],[94620.2,2.036]]]
["binance-futures","BTCUSDT",1746062406184,[[94600.0,6.984],[94599.9,0.004],[94599.7,0.014],[94599.6,0.083],[94599.5,0.066]],[[94600.1,8.243],[94600.2,0.004],[94600.3,0.002],[94600.8,0.03],[94600.9,0.002]]]
["binance-futures","BTCUSDT",1746062443904,[[94619.6,5.033],[94619.5,0.004],[94619.4,0.014],[94619.3,0.004],[94619.2,0.035]],[[94619.7,9.856],[94619.8,0.022],[94620.0,0.063],[94620.1,0.002],[94622.1,0.138]]]
["binance-futures","BTCUSDT",1746062486683,[[94650.3,5.024],[94650.2,0.05],[94650.1,10.516],[94650.0,0.134],[94649.9,1.179]],[[94650.4,8.177],[94650.5,0.132],[94650.6,0.002],[94650.8,0.003],[94651.0,0.002]]]
["binance-futures","BTCUSDT",1746062547898,[[94621.8,4.873],[94621.7,0.012],[94621.6,0.002],[94621.4,0.021],[94621.3,0.002]],[[94621.9,16.429],[94622.0,0.011],[94622.1,0.004],[94622.2,0.013],[94622.3,0.002]]]
["binance-futures","BTCUSDT",1746062619303,[[94592.2,1.961],[94592.1,0.002],[94592.0,0.019],[94591.9,0.006],[94591.8,0.008]],[[94592.3,9.747],[94592.4,0.007],[94592.7,0.135],[94592.8,0.006],[94592.9,0.433]]]
["binance-futures","BTCUSDT",1746062641668,[[94540.0,10.176],[94539.9,0.006],[94539.7,0.014],[94539.6,0.002],[94539.5,0.031]],[[94540.1,13.846],[94540.2,0.01],[94540.3,0.015],[94540.4,0.002],[94541.9,0.068]]]
["binance-futures","BTCUSDT",1746062677438,[[94589.5,7.229],[94589.4,0.024],[94589.3,0.002],[94589.0,0.002],[94588.7,0.002]],[[94589.6,8.346],[94589.7,0.004],[94589.9,0.002],[94590.0,0.002],[94591.2,0.044]]]
["binance-futures","BTCUSDT",1746062736998,[[94566.8,8.709],[94566.7,0.148],[94566.6,1.091],[94566.5,1.447],[94566.4,0.008]],[[94566.9,13.528],[94567.0,0.518],[94567.1,0.011],[94567.2,0.004],[94568.0,0.063]]]
["binance-futures","BTCUSDT",1746062783015,[[94566.6,15.269],[94566.5,0.016],[94566.4,0.204],[94566.3,0.002],[94565.4,0.002]],[[94566.7,9.864],[94566.8,0.597],[94566.9,0.107],[94567.0,0.03],[94567.6,0.042]]]
["binance-futures","BTCUSDT",1746062872261,[[94620.1,7.871],[94620.0,1.209],[94619.9,0.004],[94619.8,0.52],[94619.7,0.002]],[[94620.2,10.633],[94620.3,0.008],[94620.4,0.087],[94620.5,0.002],[94620.7,0.002]]]
["binance-futures","BTCUSDT",1746062898252,[[94608.0,1.669],[94607.9,0.006],[94607.2,0.002],[94607.1,0.355],[94607.0,0.004]],[[94608.1,16.751],[94608.2,3.024],[94608.3,0.006],[94608.5,0.133],[94608.6,0.004]]]
["binance-futures","BTCUSDT",1746062939051,[[94609.9,17.76],[94609.8,0.01],[94609.7,0.004],[94608.8,0.002],[94608.6,0.002]],[[94610.0,22.051],[94610.1,0.01],[94610.2,0.005],[94610.9,0.002],[94611.0,0.002]]]
["binance-futures","BTCUSDT",1746063007862,[[94597.8,11.941],[94597.7,0.058],[94597.6,0.006],[94597.5,0.014],[94597.4,0.002]],[[94597.9,10.079],[94598.0,0.011],[94598.1,0.002],[94598.2,0.044],[94598.3,0.158]]]
["binance-futures","BTCUSDT",1746063095639,[],[[94585.0,34.316],[94585.1,0.973],[94585.2,0.002],[94585.3,0.152],[94585.5,0.19]]]
["binance-futures","BTCUSDT",1746063130822,[[94576.5,18.503],[94576.4,0.023],[94576.3,0.004],[94576.2,0.015],[94576.1,0.002]],[[94576.6,8.468],[94576.7,0.042],[94576.8,0.018],[94576.9,0.034],[94577.3,0.016]]]
["binance-futures","BTCUSDT",1746063155922,[[94592.0,1.437],[94591.9,0.004],[94591.8,0.017],[94591.7,0.002],[94591.1,0.002]],[[94592.1,10.686],[94592.2,0.013],[94592.3,0.002],[94592.7,0.006],[94593.4,0.005]]]
["binance-futures","BTCUSDT",1746063243217,[[94639.9,22.141],[94639.8,1.046],[94639.7,0.006],[94639.2,0.05],[94639.1,0.004]],[[94640.0,5.463],[94640.1,0.004],[94640.3,0.224],[94640.4,0.302],[94640.5,0.002]]]
["binance-futures","BTCUSDT",1746063267196,[[94639.9,5.181],[94639.8,0.002],[94639.2,0.241],[94639.1,0.007],[94638.7,0.002]],[[94640.0,25.185],[94640.1,2.564],[94640.2,0.006],[94640.3,0.003],[94640.4,0.002]]]
["binance-futures","BTCUSDT",1746063340871,[[94625.0,12.741],[94624.9,0.012],[94624.8,0.004],[94624.7,0.002],[94624.6,0.475]],[[94625.1,15.08],[94625.2,0.022],[94625.3,0.002],[94625.4,0.01],[94625.5,0.19]]]
["binance-futures","BTCUSDT",1746063379787,[[94642.3,20.003],[94642.2,0.009],[94642.1,1.274],[94642.0,7.98],[94641.9,0.007]],[[94642.4,6.384],[94642.5,0.004],[94642.6,0.002],[94642.8,0.054],[94642.9,0.004]]]
["binance-futures","BTCUSDT",1746063403710,[[94616.4,35.038],[94616.3,0.016],[94616.2,0.004],[94615.5,0.002],[94614.2,0.365]],[[94616.5,3.956],[94616.6,0.008],[94617.0,0.008],[94617.2,0.002],[94618.0,0.007]]]
["binance-futures","BTCUSDT",1746063481466,[[94599.0,11.345],[94598.9,0.021],[94598.8,0.002],[94598.2,0.042],[94594.9,0.009]],[[94599.1,6.719],[94599.2,0.042],[94599.3,0.004],[94599.4,0.04],[94599.5,0.004]]]
["binance-futures","BTCUSDT",1746063519366,[[94643.1,10.125],[94643.0,9.404],[94642.9,0.012],[94642.8,0.002],[94642.5,0.052]],[[94643.2,9.925],[94643.3,0.007],[94643.7,0.002],[94643.9,0.004],[94644.1,0.002]]]
["binance-futures","BTCUSDT",1746063571705,[[94551.1,9.342],[94551.0,0.007],[94550.1,0.206],[94550.0,0.356],[94549.9,0.004]],[[94551.2,21.307],[94551.3,0.011],[94551.4,0.005],[94552.1,0.002],[94552.2,0.083]]]
["binance-futures","BTCUSDT",1746063625316,[[94518.0,14.348],[94517.9,0.008],[94517.8,0.002],[94517.1,0.002],[94515.8,0.002]],[[94518.1,10.038],[94518.2,0.043],[94518.3,0.006],[94518.4,0.03],[94518.5,0.002]]]
["binance-futures","BTCUSDT",1746063689032,[[94446.9,23.562],[94446.8,0.02],[94446.7,0.006],[94446.5,0.033],[94446.4,0.758]],[[94447.0,16.288],[94447.1,0.012],[94447.2,0.052],[94447.3,0.004],[94447.5,0.002]]]
["binance-futures","BTCUSDT",1746063710045,[[94459.9,26.626],[94459.8,21.008],[94459.7,25.889],[94459.6,20.871],[94459.5,2.705]],[[94460.0,68.805],[94460.6,0.008],[94461.3,0.004],[94461.4,0.004],[94463.2,0.004]]]
["binance-futures","BTCUSDT",1746063744263,[[94489.3,11.386],[94489.2,0.013],[94489.1,0.002],[94489.0,0.002],[94488.9,0.002]],[[94489.4,12.314],[94489.5,0.028],[94489.6,0.004],[94489.8,0.002],[94489.9,0.046]]]
["binance-futures","BTCUSDT",1746063808841,[[94505.9,13.287],[94505.8,0.008],[94505.7,0.003],[94505.6,0.25],[94505.5,0.002]],[[94506.0,2.745],[94506.1,0.002],[94507.6,0.002],[94508.6,0.002],[94509.8,0.044]]]
["binance-futures","BTCUSDT",1746063844718,[[94535.0,6.738],[94534.9,3.024],[94534.8,0.002],[94534.3,0.004],[94534.0,0.002]],[[94535.1,9.11],[94535.2,0.004],[94535.3,0.02],[94535.4,0.002],[94536.0,0.175]]]
["binance-futures","BTCUSDT",1746063922972,[[94633.2,11.526],[94633.1,0.002],[94632.8,0.002],[94632.2,0.002],[94628.5,0.002]],[[94633.3,11.214],[94633.4,0.002],[94633.6,0.002],[94633.7,1.328],[94633.8,1.394]]]
["binance-futures","BTCUSDT",1746063945626,[[94625.3,1.679],[94625.2,0.479],[94625.1,0.004],[94624.9,0.002],[94624.0,0.004]],[[94625.4,21.169],[94625.5,0.323],[94625.6,0.053],[94625.7,0.002],[94625.8,0.002]]]
["binance-futures","BTCUSDT",1746064031603,[[94548.2,0.287],[94548.0,0.002],[94547.8,0.002],[94547.5,0.002],[94546.5,0.002]],[[94548.3,7.02],[94548.4,0.135],[94548.5,0.002],[94548.8,0.044],[94548.9,0.57]]]
["binance-futures","BTCUSDT",1746064061371,[[94557.1,10.963],[94557.0,0.351],[94556.9,1.077],[94556.8,0.036],[94556.7,0.02]],[[94557.2,0.134],[94557.3,0.002],[94557.5,0.097],[94559.6,0.019],[94559.7,0.002]]]
["binance-futures","BTCUSDT",1746064145161,[[94573.0,4.264],[94572.9,0.002],[94572.7,0.016],[94572.6,0.002],[94572.1,0.002]],[[94573.1,13.733],[94573.2,0.04],[94573.3,0.002],[94573.5,0.002],[94573.6,0.265]]]
["binance-futures","BTCUSDT",1746064187198,[[94551.9,2.336],[94551.8,0.002],[94551.5,0.003],[94551.3,0.002],[94550.7,0.002]],[[94552.0,6.496],[94552.1,0.029],[94552.2,0.002],[94552.6,0.005],[94552.8,0.042]]]
["binance-futures","BTCUSDT",1746064211671,[[94547.2,28.015],[94547.1,2.158],[94547.0,0.006],[94546.9,0.018],[94546.8,0.542]],[[94547.3,3.047],[94547.4,0.022],[94547.5,0.002],[94549.9,0.004],[94550.0,1.352]]]
["binance-futures","BTCUSDT",1746064312221,[[94554.3,0.16],[94554.2,0.007],[94554.1,0.002],[94552.6,0.002],[94552.5,0.007]],[[94554.4,16.814],[94554.5,1.137],[94554.6,0.277],[94554.7,0.007],[94554.8,0.135]]]
["binance-futures","BTCUSDT",1746064345281,[[94546.3,10.1],[94546.2,0.009],[94546.1,0.556],[94546.0,0.004],[94545.6,0.002]],[[94546.4,7.678],[94546.5,0.007],[94546.6,0.02],[94546.7,0.002],[94546.8,0.119]]]
["binance-futures","BTCUSDT",1746064420531,[[94555.7,11.421],[94555.6,0.02],[94555.5,0.002],[94555.0,0.008],[94554.9,0.133]],[[94555.8,10.792],[94555.9,0.004],[94556.7,0.002],[94557.3,0.033],[94557.4,0.044]]]
["binance-futures","BTCUSDT",1746064463802,[[94576.1,7.838],[94576.0,0.004],[94575.8,0.002],[94575.1,0.002],[94574.1,0.191]],[[94576.2,18.047],[94576.3,5.159],[94576.4,31.707],[94576.5,1.138],[94576.6,0.002]]]
["binance-futures","BTCUSDT",1746064536778,[[94628.5,12.412],[94628.4,0.008],[94627.8,0.002],[94627.7,0.133],[94627.6,0.002]],[[94628.6,20.613],[94628.7,0.014],[94628.8,0.007],[94629.7,0.013],[94629.8,0.094]]]
["binance-futures","BTCUSDT",1746064557636,[[94625.6,2.49],[94625.5,0.158],[94625.4,0.002],[94625.1,0.002],[94624.9,0.004]],[[94625.7,26.673],[94625.8,0.159],[94625.9,0.267],[94626.0,0.128],[94626.1,0.032]]]
["binance-futures","BTCUSDT",1746064613661,[[94598.4,10.022],[94598.3,0.007],[94598.1,0.002],[94597.9,0.236],[94597.8,0.61]],[[94598.5,10.499],[94598.6,0.005],[94599.3,0.051],[94599.4,0.002],[94600.1,0.002]]]
["binance-futures","BTCUSDT",1746064670386,[[94543.8,0.607],[94543.7,0.004],[94540.5,0.002],[94540.4,0.042],[94540.3,0.002]],[[94543.9,15.84],[94544.0,0.069],[94544.1,0.081],[94544.2,0.002],[94544.4,0.002]]]
["binance-futures","BTCUSDT",1746064706876,[[94559.6,8.43],[94559.5,0.004],[94559.2,0.002],[94559.1,0.477],[94559.0,0.315]],[[94559.7,16.136],[94559.8,0.011],[94559.9,0.346],[94560.0,1.495],[94565.9,0.133]]]
["binance-futures","BTCUSDT",1746064786843,[[94579.8,0.076],[94579.6,0.002],[94579.5,0.002],[94578.8,0.002],[94577.7,0.002]],[[94579.9,22.792],[94580.0,0.076],[94580.1,0.005],[94580.4,0.002],[94580.6,0.164]]]
["binance-futures","BTCUSDT",1746064807809,[[94590.0,0.834],[94589.9,0.002],[94588.7,0.002],[94588.0,0.002],[94587.9,0.004]],[[94590.1,18.355],[94590.2,1.483],[94590.3,0.005],[94590.8,0.002],[94591.2,0.042]]]
["binance-futures","BTCUSDT",1746064872207,[[94600.0,12.609],[94599.9,0.008],[94599.8,0.002],[94598.9,0.125],[94598.8,0.26]],[[94600.1,17.64],[94600.2,0.009],[94600.3,0.005],[94601.6,0.042],[94601.7,0.002]]]
["binance-futures","BTCUSDT",1746064922275,[[94581.9,5.103],[94581.8,0.002],[94581.6,0.014],[94581.5,0.004],[94580.5,0.002]],[[94582.0,10.257],[94582.1,0.009],[94582.2,0.571],[94582.3,1.015],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1746064960018,[[94578.4,2.212],[94578.3,0.002],[94578.2,0.036],[94578.1,0.002],[94578.0,0.031]],[[94578.5,11.13],[94578.6,0.007],[94578.8,0.042],[94578.9,0.002],[94579.3,0.015]]]
["binance-futures","BTCUSDT",1746065036968,[[94625.3,8.273],[94625.2,0.004],[94625.0,0.043],[94624.9,0.004],[94624.1,0.151]],[[94625.4,9.122],[94625.5,0.009],[94625.8,0.002],[94626.1,0.002],[94626.2,0.002]]]
["binance-futures","BTCUSDT",1746065060736,[[94630.5,9.588],[94630.4,0.008],[94630.3,0.002],[94630.2,0.319],[94630.1,0.005]],[[94630.6,8.257],[94630.7,0.007],[94631.1,0.013],[94631.2,0.002],[94632.3,0.004]]]
["binance-futures","BTCUSDT",1746065137621,[[94650.0,23.292],[94649.9,1.649],[94649.8,0.024],[94649.7,0.006],[94649.5,0.002]],[[94650.1,0.387],[94650.4,0.018],[94650.5,0.021],[94650.6,0.002],[94653.4,0.006]]]
["binance-futures","BTCUSDT",1746065171119,[[94650.0,16.147],[94649.9,0.175],[94649.8,0.004],[94649.7,0.011],[94649.6,0.298]],[[94650.1,11.91],[94650.2,0.012],[94650.3,0.002],[94650.4,0.02],[94650.5,0.002]]]
["binance-futures","BTCUSDT",1746065240761,[[94666.5,12.677],[94666.4,0.008],[94666.3,0.004],[94666.2,0.479],[94666.1,1.053]],[[94666.6,0.63],[94666.7,0.008],[94667.0,0.055],[94667.1,0.006],[94667.2,0.008]]]
["binance-futures","BTCUSDT",1746065272753,[[94740.5,6.429],[94740.4,0.004],[94740.1,0.002],[94740.0,0.006],[94739.2,0.002]],[[94740.6,14.369],[94740.7,0.008],[94740.8,0.002],[94741.0,0.005],[94742.4,0.474]]]
["binance-futures","BTCUSDT",1746065292109,[[94747.9,18.192],[94747.8,0.01],[94747.7,0.004],[94747.2,0.042],[94747.1,0.005]],[[94748.0,2.518],[94748.1,0.002],[94748.2,0.013],[94748.3,0.002],[94748.6,0.002]]]
["binance-futures","BTCUSDT",1746065371081,[[94730.0,37.926],[94729.9,0.025],[94729.8,0.006],[94729.7,0.004],[94729.6,0.004]],[[94730.1,15.749],[94730.2,0.044],[94730.3,0.117],[94730.4,0.158],[94731.5,0.002]]]
["binance-futures","BTCUSDT",1746065397438,[[94733.3,13.43],[94733.2,0.008],[94733.1,0.005],[94733.0,0.002],[94732.4,0.092]],[[94733.4,14.161],[94733.5,0.009],[94733.7,0.132],[94733.8,0.002],[94734.0,0.066]]]
["binance-futures","BTCUSDT",1746065466501,[[94765.5,11.047],[94765.4,0.002],[94765.2,9.475],[94765.1,0.005],[94765.0,0.08]],[[94765.6,17.109],[94765.7,0.015],[94765.8,0.002],[94766.0,0.063],[94766.1,0.002]]]
["binance-futures","BTCUSDT",1746065498446,[[94724.8,12.787],[94724.7,0.138],[94724.6,0.032],[94724.5,0.002],[94724.2,0.132]],[[94724.9,4.779],[94725.0,0.022],[94725.1,0.002],[94725.7,0.002],[94728.9,0.254]]]
["binance-futures","BTCUSDT",1746065568033,[[94719.4,4.525],[94719.3,0.077],[94719.2,0.002],[94718.4,0.002],[94718.2,6.864]],[[94719.5,14.252],[94719.6,0.187],[94719.7,0.486],[94719.8,0.002],[94720.0,0.294]]]
["binance-futures","BTCUSDT",1746065621343,[[94700.2,12.971],[94700.1,2.069],[94700.0,6.938],[94699.9,0.002],[94699.2,0.002]],[[94700.3,8.562],[94700.4,0.016],[94700.5,1.919],[94700.6,9.708],[94701.2,0.132]]]
["binance-futures","BTCUSDT",1746065630161,[[94700.2,11.793],[94700.1,2.098],[94700.0,6.942],[94699.9,0.002],[94699.6,0.002]],[[94700.3,7.565],[94700.4,0.016],[94700.5,1.766],[94700.6,9.712],[94700.7,0.475]]]
["binance-futures","BTCUSDT",1746065703363,[[94665.3,24.358],[94665.2,0.004],[94665.1,0.006],[94664.7,0.002],[94664.6,0.135]],[[94665.4,1.008],[94665.5,0.004],[94666.3,0.002],[94666.9,0.099],[94667.0,0.002]]]
["binance-futures","BTCUSDT",1746065744378,[[94693.6,10.984],[94693.5,0.002],[94693.3,0.036],[94693.2,0.042],[94693.1,0.002]],[[94693.7,12.464],[94693.8,0.02],[94693.9,0.012],[94694.0,0.002],[94694.7,0.002]]]
["binance-futures","BTCUSDT",1746065824925,[[94699.5,10.286],[94699.4,0.077],[94699.3,0.075],[94699.2,0.002],[94698.5,0.002]],[[94699.6,16.804],[94699.7,0.019],[94699.8,0.012],[94699.9,0.002],[94700.0,0.075]]]
["binance-futures","BTCUSDT",1746065837305,[[94709.4,4.637],[94709.3,0.002],[94708.0,0.002],[94707.2,0.002],[94707.0,0.002]],[[94709.5,22.624],[94709.6,0.051],[94709.7,0.006],[94709.9,0.004],[94710.0,0.002]]]
["binance-futures","BTCUSDT",1746065938754,[[94690.0,0.044],[94689.9,0.002],[94689.2,0.005],[94688.4,0.002],[94681.7,0.002]],[[94690.1,34.693],[94690.2,0.002],[94690.4,0.072],[94690.5,0.002],[94690.8,0.003]]]
["binance-futures","BTCUSDT",1746065963446,[[94714.0,2.649],[94713.9,0.002],[94713.7,0.004],[94713.4,0.022]],[[94714.1,19.989],[94714.2,0.014],[94714.3,0.139],[94714.4,0.004],[94714.5,0.527]]]
["binance-futures","BTCUSDT",1746066002221,[[94722.2,10.992],[94722.1,0.958],[94722.0,0.002],[94721.6,0.03],[94721.5,0.002]],[[94722.3,10.183],[94722.4,0.152],[94722.5,0.002],[94723.2,0.006],[94723.6,0.002]]]
["binance-futures","BTCUSDT",1746066078582,[[94730.0,6.975],[94729.9,0.139],[94729.8,0.004],[94729.7,0.008],[94728.8,0.002]],[[94730.1,12.978],[94730.2,0.169],[94730.3,0.008],[94730.4,0.132],[94730.5,0.002]]]
["binance-futures","BTCUSDT",1746066103486,[[94720.0,9.98],[94719.9,0.004],[94719.8,0.002],[94719.5,0.003],[94719.4,0.002]],[[94720.1,11.953],[94720.2,0.016],[94720.3,0.009],[94720.4,0.132],[94720.5,0.002]]]
["binance-futures","BTCUSDT",1746066206462,[[94731.0,20.031],[94730.9,0.038],[94730.8,0.161],[94730.7,0.002],[94730.5,0.002]],[[94731.1,3.102],[94731.2,0.018],[94731.3,0.002],[94731.4,0.016],[94731.5,0.004]]]
["binance-futures","BTCUSDT",1746066236901,[[94734.3,10.98],[94734.2,0.006],[94733.9,0.002],[94733.6,0.032],[94733.5,0.002]],[[94734.4,14.947],[94734.5,0.146],[94734.6,0.092],[94734.7,0.002],[94735.0,0.002]]]
["binance-futures","BTCUSDT",1746066322378,[[94766.6,26.355],[94766.5,0.053],[94766.4,0.464],[94766.3,0.006],[94765.7,0.002]],[[94766.7,2.024],[94766.8,0.022],[94766.9,0.042],[94767.0,0.002],[94767.7,0.004]]]
["binance-futures","BTCUSDT",1746066362040,[[94755.5,8.962],[94755.4,0.014],[94755.3,0.004],[94754.6,0.073],[94754.5,0.002]],[[94755.6,28.867],[94755.7,0.019],[94755.8,1.157],[94755.9,0.008],[94756.0,0.025]]]
["binance-futures","BTCUSDT",1746066432437,[[94899.7,1.68]],[[94899.8,32.676],[94899.9,1.275],[94900.0,2.807],[94900.1,5.414],[94900.2,0.504]]]
["binance-futures","BTCUSDT",1746066469968,[[94888.4,11.27],[94888.3,0.082],[94888.2,0.002],[94888.1,0.068],[94888.0,0.095]],[[94888.5,6.828],[94888.6,0.002],[94889.3,0.002],[94889.8,0.002],[94892.9,0.002]]]
["binance-futures","BTCUSDT",1746066486881,[[94897.4,9.638],[94897.3,0.082],[94897.2,0.002],[94897.1,0.039],[94897.0,0.004]],[[94897.5,15.928],[94897.6,0.046],[94897.7,0.006],[94897.9,0.002],[94898.0,0.132]]]
["binance-futures","BTCUSDT",1746066552650,[[94904.4,14.646],[94904.3,0.083],[94904.2,0.005],[94904.0,0.002],[94903.9,1.204]],[[94904.5,13.339],[94904.6,0.006],[94904.7,0.126],[94904.8,0.002],[94904.9,0.011]]]
["binance-futures","BTCUSDT",1746066587966,[[94904.4,15.216],[94904.3,0.103],[94904.2,0.007],[94904.1,0.132],[94904.0,0.053]],[[94904.5,7.284],[94904.6,0.014],[94904.7,0.128],[94904.8,0.068],[94904.9,0.012]]]
["binance-futures","BTCUSDT",1746066652020,[[94919.5,18.826],[94919.4,0.165],[94919.3,0.034],[94919.2,0.002],[94919.0,0.01]],[[94919.6,15.593],[94919.7,0.013],[94919.8,0.067],[94919.9,0.002],[94920.0,1.148]]]
["binance-futures","BTCUSDT",1746066661641,[[94910.7,15.763],[94910.6,0.11],[94910.5,0.025],[94910.4,0.002],[94910.3,0.132]],[[94910.8,16.842],[94910.9,0.008],[94911.0,0.106],[94911.1,0.004],[94912.2,0.004]]]
["binance-futures","BTCUSDT",1746066703626,[[94845.8,28.043],[94845.7,0.123],[94845.6,0.002],[94845.5,1.222],[94845.4,0.002]],[[94845.9,11.946],[94846.0,0.004],[94846.2,0.002],[94846.8,0.002],[94847.6,0.002]]]
["binance-futures","BTCUSDT",1746066774700,[[94855.5,18.071],[94855.4,0.203],[94855.3,0.009],[94855.0,0.132],[94854.9,0.002]],[[94855.6,6.297],[94855.7,0.004],[94855.9,0.04],[94856.0,0.002],[94856.3,0.013]]]
["binance-futures","BTCUSDT",1746066812708,[[94834.9,13.95],[94834.8,0.118],[94834.7,0.027],[94834.6,0.002],[94834.0,0.051]],[[94835.0,6.675],[94835.1,0.014],[94835.2,0.02],[94835.3,0.019],[94835.5,0.002]]]
["binance-futures","BTCUSDT",1746066886899,[[94852.6,11.425],[94852.5,0.133],[94852.4,0.037],[94852.3,0.002],[94852.1,0.005]],[[94852.7,7.822],[94852.8,0.021],[94852.9,0.016],[94853.0,0.004],[94853.4,0.002]]]
["binance-futures","BTCUSDT",1746066905057,[[94868.1,10.599],[94868.0,0.009],[94867.7,0.002],[94867.3,0.047],[94867.2,0.03]],[[94868.2,11.525],[94868.3,0.042],[94868.4,0.004],[94868.6,0.002],[94869.4,0.002]]]
["binance-futures","BTCUSDT",1746066984781,[[94913.5,9.294],[94913.4,0.007],[94913.3,0.008],[94913.1,0.002],[94911.9,2.208]],[[94913.6,5.883],[94913.7,0.002],[94913.9,0.004],[94914.1,0.141],[94914.2,0.002]]]
["binance-futures","BTCUSDT",1746067005985,[[94913.9,5.526],[94913.8,0.131],[94913.7,0.004],[94913.6,41.608],[94913.5,0.467]],[[94914.0,9.639],[94914.1,1.132],[94914.2,0.476],[94914.3,0.107],[94914.4,0.042]]]
["binance-futures","BTCUSDT",1746067038975,[[94913.6,3.864],[94913.5,0.526],[94913.4,0.002],[94913.3,0.013],[94913.2,0.16]],[[94913.7,18.455],[94913.8,0.822],[94913.9,0.878],[94914.0,2.18],[94914.1,0.046]]]
["binance-futures","BTCUSDT",1746067099287,[[94927.4,13.727],[94927.3,0.113],[94927.2,0.053],[94927.1,0.002],[94927.0,0.165]],[[94927.5,6.815],[94927.6,0.794],[94927.7,0.002],[94927.9,0.579],[94928.0,2.552]]]
["binance-futures","BTCUSDT",1746067122718,[[94927.4,13.32],[94927.3,0.102],[94927.2,0.05],[94927.1,0.002],[94925.6,0.006]],[[94927.5,2.543],[94927.6,0.267],[94927.7,0.002],[94928.1,0.002],[94928.6,0.002]]]
["binance-futures","BTCUSDT",1746067190649,[[94881.5,8.428],[94881.4,0.002],[94881.3,0.132],[94881.2,0.022],[94881.1,0.002]],[[94881.6,7.159],[94881.7,0.004],[94881.8,0.002],[94882.2,0.073],[94882.3,0.002]]]
["binance-futures","BTCUSDT",1746067210561,[[94891.6,26.311],[94891.5,0.136],[94891.4,0.004],[94891.3,0.455],[94891.2,0.004]],[[94891.7,1.326],[94891.8,0.05],[94891.9,0.018],[94892.0,0.002],[94893.1,0.002]]]
["binance-futures","BTCUSDT",1746067274708,[[94835.9,0.39],[94835.8,0.048],[94835.7,0.002],[94834.9,0.002],[94834.1,0.002]],[[94836.0,19.458],[94836.1,0.009],[94836.2,0.369],[94836.3,0.025],[94836.4,0.004]]]
["binance-futures","BTCUSDT",1746067304919,[[94835.9,1.151],[94835.8,0.058],[94835.7,0.002],[94835.6,0.002],[94835.1,0.002]],[[94836.0,12.231],[94836.1,0.009],[94836.2,1.272],[94836.3,0.777],[94836.4,0.049]]]
["binance-futures","BTCUSDT",1746067336913,[[94799.9,13.757],[94799.8,0.018],[94799.7,0.006],[94799.2,0.042],[94799.1,0.002]],[[94800.0,8.15],[94800.1,0.007],[94800.5,0.002],[94801.1,0.002],[94801.5,0.002]]]
["binance-futures","BTCUSDT",1746067405070,[[94798.7,18.145],[94798.6,0.006],[94798.5,0.002],[94797.8,0.01],[94797.7,0.004]],[[94798.8,6.038],[94798.9,0.008],[94799.5,0.002],[94799.7,0.005],[94800.1,0.002]]]
["binance-futures","BTCUSDT",1746067426889,[[94791.3,13.213],[94791.2,0.103],[94791.1,0.134],[94791.0,0.002],[94790.8,0.002]],[[94791.4,3.26],[94791.5,0.002],[94792.0,0.004],[94793.0,0.474],[94794.3,0.002]]]
["binance-futures","BTCUSDT",1746067501131,[[94869.5,2.94],[94869.4,0.004],[94868.7,0.002],[94867.7,0.005],[94866.9,0.002]],[[94869.6,10.353],[94869.7,0.007],[94869.9,0.002],[94870.0,0.453],[94870.1,0.004]]]
["binance-futures","BTCUSDT",1746067536485,[[94882.4,20.133],[94882.3,0.036],[94882.2,0.018],[94882.1,0.016],[94882.0,0.098]],[[94882.5,10.516],[94882.6,0.02],[94882.7,0.002],[94882.8,0.002],[94883.6,0.004]]]
["binance-futures","BTCUSDT",1746067589717,[[94882.4,14.898],[94882.3,0.035],[94882.2,0.004],[94881.9,0.002],[94881.6,0.061]],[[94882.5,9.934],[94882.6,0.018],[94882.7,0.004],[94883.0,0.132],[94883.1,0.002]]]
["binance-futures","BTCUSDT",1746067650741,[[94879.9,10.951],[94879.8,0.008],[94879.1,0.002],[94878.6,0.01],[94878.5,0.002]],[[94880.0,10.883],[94880.1,0.011],[94880.2,0.009],[94880.3,0.002],[94880.4,0.32]]]
["binance-futures","BTCUSDT",1746067728262,[[94819.6,9.431],[94819.5,0.01],[94818.3,1.193],[94818.2,0.793]],[[94819.7,4.431],[94819.8,0.002],[94820.4,0.007],[94821.6,0.002],[94822.9,0.002]]]
["binance-futures","BTCUSDT",1746067749729,[[94796.1,9.201],[94796.0,0.004],[94795.7,0.049],[94795.6,0.002],[94794.9,0.004]],[[94796.2,15.951],[94796.3,0.015],[94796.4,0.006],[94796.8,0.002],[94798.1,0.002]]]
["binance-futures","BTCUSDT",1746067784835,[[94778.8,4.688],[94778.7,0.002],[94778.6,0.105],[94778.5,0.002],[94777.9,0.208]],[[94778.9,21.326],[94779.0,0.016],[94779.1,0.006],[94779.8,0.002],[94780.0,0.004]]]
["binance-futures","BTCUSDT",1746067841012,[[94810.6,16.279],[94810.5,0.208],[94810.4,0.004],[94810.1,0.002],[94810.0,0.053]],[[94810.7,1.475],[94810.8,0.005],[94811.9,0.002],[94814.6,0.002],[94815.4,0.006]]]
["binance-futures","BTCUSDT",1746067883716,[[94795.0,3.619],[94794.9,0.002],[94794.3,0.134],[94794.2,0.002],[94793.9,0.134]],[[94795.1,10.069],[94795.2,0.089],[94795.3,0.007],[94796.4,0.003],[94796.5,0.002]]]
["binance-futures","BTCUSDT",1746067966722,[[94739.9,15.577],[94739.8,0.002],[94739.2,0.002],[94738.3,0.002],[94738.1,0.003]],[[94740.0,4.758],[94740.1,0.004],[94740.6,0.002],[94740.8,0.002],[94742.7,0.012]]]
["binance-futures","BTCUSDT",1746067990003,[[94739.9,11.254],[94739.8,0.097],[94739.7,0.057],[94739.6,0.002],[94739.0,0.484]],[[94740.0,2.526],[94740.1,0.011],[94740.2,0.002],[94740.3,0.004],[94740.5,0.02]]]
["binance-futures","BTCUSDT",1746068025345,[[94747.4,13.588],[94747.3,0.008],[94747.2,0.044],[94747.1,0.002],[94746.9,0.132]],[[94747.5,3.992],[94747.6,0.002],[94747.7,0.002],[94748.5,0.004],[94749.4,1.534]]]
["binance-futures","BTCUSDT",1746068090348,[[94744.0,10.363],[94743.9,0.048],[94743.8,0.002],[94743.7,0.002],[94742.2,0.002]],[[94744.1,8.269],[94744.2,0.01],[94744.3,0.002],[94744.6,0.082],[94744.7,0.013]]]
["binance-futures","BTCUSDT",1746068173427,[[94760.0,30.506],[94759.9,0.012],[94759.8,0.01],[94759.7,0.007],[94758.1,0.054]],[[94760.1,9.718],[94760.2,0.004],[94760.8,0.03],[94760.9,0.004],[94761.2,0.002]]]
["binance-futures","BTCUSDT",1746068210381,[[94783.1,12.976],[94783.0,0.014],[94782.9,0.148],[94782.8,0.134],[94782.7,0.002]],[[94783.2,5.215],[94783.3,0.023],[94783.4,0.026],[94783.5,0.004],[94785.2,0.042]]]
["binance-futures","BTCUSDT",1746068234386,[[94780.4,9.877],[94780.3,0.007],[94780.2,0.002],[94780.0,0.004],[94779.7,0.132]],[[94780.5,14.483],[94780.6,0.004],[94780.7,0.002],[94780.8,0.102],[94780.9,0.002]]]
["binance-futures","BTCUSDT",1746068304959,[[94771.1,3.657],[94771.0,0.002],[94770.5,0.014],[94770.4,0.034],[94770.3,0.004]],[[94771.2,14.855],[94771.3,0.04],[94771.4,0.033],[94771.5,0.034],[94771.6,0.119]]]
["binance-futures","BTCUSDT",1746068347695,[[94781.7,23.0],[94781.6,0.007],[94781.5,0.003],[94781.4,0.27],[94781.3,0.002]],[[94781.8,1.658],[94781.9,0.002],[94782.1,0.002],[94783.5,0.002],[94785.2,0.042]]]
["binance-futures","BTCUSDT",1746068418844,[[94815.6,47.884],[94815.5,0.018],[94815.4,0.016],[94815.3,0.012],[94815.1,0.103]],[[94815.7,8.166],[94815.8,0.127],[94815.9,0.004],[94817.4,0.002],[94818.0,0.051]]]
["binance-futures","BTCUSDT",1746068455659,[[94834.3,10.924],[94834.2,0.011],[94834.1,0.002],[94833.4,0.002],[94833.2,0.004]],[[94817.2,0.002],[94834.4,16.05],[94834.5,0.008],[94834.6,0.004],[94834.7,0.002]]]
["binance-futures","BTCUSDT",1746068480210,[[94834.3,13.27],[94834.2,0.011],[94834.1,0.006],[94834.0,0.002],[94833.9,0.132]],[[94817.2,0.002],[94834.4,2.052],[94834.5,0.014],[94834.6,0.004],[94834.7,0.002]]]
["binance-futures","BTCUSDT",1746068556072,[[94829.6,14.702],[94829.5,0.011],[94829.4,0.05],[94829.3,0.002],[94828.2,0.132]],[[94829.7,11.015],[94829.8,0.01],[94829.9,0.002],[94830.0,0.025],[94830.1,0.002]]]
["binance-futures","BTCUSDT",1746068605772,[[94843.0,19.873],[94842.9,0.011],[94842.8,0.006],[94841.6,0.135],[94841.5,0.002]],[[94843.1,5.549],[94843.2,0.019],[94843.3,0.002],[94843.9,0.002],[94844.0,0.002]]]
["binance-futures","BTCUSDT",1746068664101,[[94847.2,7.716],[94847.1,0.004],[94846.9,0.002],[94846.8,0.002],[94846.4,0.042]],[[94847.3,18.49],[94847.4,0.045],[94847.5,0.004],[94847.8,0.002],[94848.6,0.002]]]
["binance-futures","BTCUSDT",1746068699566,[[94843.8,7.158],[94843.7,0.004],[94843.6,0.046],[94843.5,0.004],[94843.2,0.002]],[[94843.9,14.71],[94844.0,0.035],[94844.1,0.004],[94845.0,5.586],[94845.7,0.01]]]
["binance-futures","BTCUSDT",1746068772320,[[94870.2,15.029],[94870.1,0.14],[94870.0,0.007],[94869.6,0.134],[94869.5,0.004]],[[94870.3,9.632],[94870.4,0.01],[94870.5,0.002],[94872.8,0.042],[94872.9,0.002]]]
["binance-futures","BTCUSDT",1746068792724,[[94877.1,15.534],[94877.0,0.008],[94876.9,0.046],[94876.8,0.063],[94876.7,0.002]],[[94877.2,7.624],[94877.3,0.159],[94877.4,0.002],[94877.6,0.294],[94877.7,0.002]]]
["binance-futures","BTCUSDT",1746068849341,[[94897.9,15.297],[94897.8,0.004],[94897.5,0.002],[94897.4,0.4],[94897.3,0.004]],[[94898.0,10.813],[94898.1,0.002],[94898.8,0.005],[94899.3,0.002],[94899.4,0.478]]]
["binance-futures","BTCUSDT",1746068900605,[[94895.2,14.633],[94895.1,1.657],[94895.0,0.004],[94893.9,0.002],[94889.0,0.002]],[[94895.3,10.657],[94895.4,0.139],[94895.5,0.004],[94895.7,0.04],[94895.8,0.002]]]
["binance-futures","BTCUSDT",1746068922838,[[94895.2,0.093],[94895.1,0.004],[94894.3,0.002],[94894.0,0.042]],[[94895.3,20.371],[94895.4,0.043],[94895.5,0.004],[94896.1,0.227],[94896.2,0.002]]]
["binance-futures","BTCUSDT",1746069006318,[[94902.7,31.185],[94902.6,0.016],[94902.5,0.018],[94902.4,4.149],[94901.6,0.249]],[[94902.8,5.612],[94902.9,0.002],[94903.1,0.002],[94903.2,0.353],[94903.3,0.064]]]
["binance-futures","BTCUSDT",1746069028841,[[94918.0,0.945],[94917.9,0.002],[94917.6,0.03],[94917.5,0.002],[94916.8,0.032]],[[94918.1,26.066],[94918.2,0.086],[94918.3,1.334],[94918.4,0.002],[94918.5,0.378]]]
["binance-futures","BTCUSDT",1746069060353,[[94918.0,13.251],[94917.9,0.01],[94917.8,0.034],[94917.7,0.002],[94910.5,1.955]],[[94918.1,6.779],[94918.2,0.039],[94918.3,0.004],[94918.5,0.134],[94918.6,0.002]]]
["binance-futures","BTCUSDT",1746069125391,[[94952.3,17.835],[94952.2,0.02],[94952.1,0.164],[94952.0,0.934],[94948.7,0.132]],[[94952.4,7.822],[94952.5,0.002],[94952.6,0.002],[94953.1,0.058],[94953.2,0.002]]]
["binance-futures","BTCUSDT",1746069188027,[[94868.0,8.778],[94867.9,0.104],[94867.8,0.061],[94867.7,0.002],[94866.9,0.063]],[[94868.1,7.973],[94868.2,0.217],[94868.3,0.092],[94868.4,0.002],[94868.6,0.002]]]
["binance-futures","BTCUSDT",1746069220759,[[94815.6,11.964],[94815.5,0.006],[94815.4,0.002],[94815.1,0.045],[94813.5,0.002]],[[94815.7,10.551],[94815.8,0.007],[94816.0,0.03],[94816.1,0.002],[94816.6,0.002]]]
["binance-futures","BTCUSDT",1746069239290,[[94724.9,16.577],[94724.8,0.022],[94724.7,0.002],[94724.5,0.004],[94724.0,0.002]],[[94725.0,9.868],[94725.1,0.006],[94725.4,0.001],[94725.5,0.139],[94725.6,0.002]]]
["binance-futures","BTCUSDT",1746069300406,[[94666.4,1.818],[94664.4,3.458],[94664.3,3.666],[94664.2,1.37],[94664.1,11.431]],[[94668.0,0.01],[94669.2,0.002],[94669.6,0.002],[94670.0,0.002],[94670.1,0.004]]]
["binance-futures","BTCUSDT",1746069343630,[[94733.1,5.25],[94733.0,0.1],[94732.9,0.004],[94732.6,0.002],[94731.5,0.091]],[[94733.2,12.072],[94733.3,0.051],[94733.4,0.009],[94733.5,0.002],[94733.6,0.132]]]
["binance-futures","BTCUSDT",1746069404841,[[94710.1,0.129],[94710.0,0.012],[94709.9,0.002],[94705.0,0.16],[94696.7,0.006]],[[94710.2,12.857],[94710.3,0.012],[94710.4,0.004],[94710.8,0.002],[94710.9,0.01]]]
["binance-futures","BTCUSDT",1746069441981,[[94670.1,4.572],[94670.0,0.012],[94669.9,0.002],[94668.3,0.002],[94668.2,0.027]],[[94670.2,22.136],[94670.3,0.067],[94670.4,0.086],[94670.5,0.004],[94670.6,0.427]]]
["binance-futures","BTCUSDT",1746069465386,[[94703.9,20.07],[94703.8,0.008],[94703.4,0.002],[94703.1,0.009],[94692.7,0.002]],[[94704.0,6.211],[94704.1,0.009],[94704.2,0.002],[94704.7,0.002],[94704.8,0.475]]]
["binance-futures","BTCUSDT",1746069534036,[[94662.7,4.754],[94662.6,0.035],[94662.5,0.002],[94660.8,0.002],[94660.2,0.002]],[[94662.8,22.763],[94662.9,0.482],[94663.0,0.008],[94663.1,0.002],[94663.5,0.023]]]
["binance-futures","BTCUSDT",1746069594695,[[94649.9,8.438],[94649.8,0.504],[94649.7,0.004],[94649.6,0.372],[94649.5,0.504]],[[94650.0,13.983],[94650.1,0.081],[94650.2,0.135],[94650.3,0.219],[94650.4,0.002]]]
["binance-futures","BTCUSDT",1746069645212,[[94670.0,0.105],[94669.9,0.02],[94669.6,0.003],[94669.3,0.002],[94666.4,0.002]],[[94670.1,17.549],[94670.2,0.01],[94670.3,0.137],[94670.4,0.044],[94673.9,0.004]]]
["binance-futures","BTCUSDT",1746069683578,[[94715.8,14.644],[94715.7,0.591],[94715.6,0.008],[94715.3,0.079],[94715.2,0.084]],[[94715.9,6.933],[94716.0,0.004],[94716.5,0.002],[94717.3,0.002],[94717.8,0.477]]]
["binance-futures","BTCUSDT",1746069762507,[[94745.9,28.489],[94745.8,0.011],[94745.7,0.004],[94745.6,0.008],[94745.3,0.017]],[[94746.0,0.159],[94746.7,0.106],[94747.8,0.002],[94748.3,0.006],[94748.4,0.361]]]
["binance-futures","BTCUSDT",1746069789964,[[94748.9,9.432],[94748.8,0.018],[94748.7,0.002],[94748.6,0.011]],[[94749.0,2.205],[94749.1,0.002],[94749.8,0.004],[94750.0,1.473],[94750.1,0.005]]]
["binance-futures","BTCUSDT",1746069870681,[[94758.5,9.24],[94758.4,0.026],[94758.3,0.287],[94758.2,0.002],[94758.1,0.002]],[[94758.6,9.268],[94758.7,0.006],[94758.8,0.063],[94758.9,0.002],[94759.9,0.104]]]
["binance-futures","BTCUSDT",1746069919778,[[94749.4,7.505],[94749.3,0.388],[94749.2,0.008],[94749.0,0.156],[94748.9,0.002]],[[94749.5,10.411],[94749.6,0.006],[94749.9,0.103],[94750.0,0.603],[94750.1,0.004]]]
["binance-futures","BTCUSDT",1746069952072,[[94759.9,10.7],[94759.8,0.116],[94759.7,0.005],[94759.6,0.132],[94759.5,0.017]],[[94760.0,11.796],[94760.1,0.092],[94760.2,0.002],[94760.5,0.002],[94760.9,0.002]]]
["binance-futures","BTCUSDT",1746070060954,[[94761.3,22.353],[94761.2,0.012],[94761.1,0.01],[94761.0,0.004],[94760.8,0.03]],[[94761.4,9.243],[94761.5,0.006],[94761.8,0.002],[94762.5,0.102],[94762.6,0.002]]]
["binance-futures","BTCUSDT",1746070091598,[[94764.9,37.518],[94764.8,0.532],[94764.7,0.51],[94764.6,0.018],[94764.5,0.007]],[[94765.0,0.415],[94765.1,0.002],[94765.6,0.002],[94766.3,0.002],[94766.7,0.002]]]
["binance-futures","BTCUSDT",1746070181308,[[94769.6,11.169],[94769.5,0.016],[94769.4,0.002],[94769.3,0.132],[94769.2,0.002]],[[94769.7,3.413],[94769.8,0.004],[94770.0,0.002],[94770.3,0.002],[94770.9,0.002]]]
["binance-futures","BTCUSDT",1746070215617,[[94751.0,5.089],[94750.9,0.011],[94750.8,0.002],[94750.6,0.005],[94750.5,0.002]],[[94751.1,26.499],[94751.2,0.69],[94751.3,0.004],[94751.4,1.319],[94751.5,0.008]]]
["binance-futures","BTCUSDT",1746070295791,[[94814.0,24.832],[94813.9,0.011],[94813.8,0.005],[94813.5,0.002],[94812.9,0.36]],[[94814.1,8.53],[94814.2,0.004],[94814.3,0.019],[94814.4,0.022],[94814.5,0.002]]]
["binance-futures","BTCUSDT",1746070338500,[[94813.4,9.469],[94813.3,0.059],[94813.2,0.002],[94812.7,0.002],[94812.5,0.149]],[[94813.5,8.849],[94813.6,0.005],[94813.8,0.002],[94814.3,0.01],[94814.4,0.013]]]
["binance-futures","BTCUSDT",1746070363322,[[94758.0,9.291],[94757.9,0.134],[94757.8,0.004],[94757.6,0.042],[94757.5,0.002]],[[94758.1,0.189],[94758.2,0.002],[94759.0,0.002],[94760.0,0.004],[94761.7,0.002]]]
["binance-futures","BTCUSDT",1746070447175,[[94713.1,5.107],[94713.0,0.178],[94712.9,0.708],[94712.8,0.004],[94712.7,0.003]],[[94713.2,5.055],[94713.3,0.005],[94713.4,0.002],[94713.5,0.436],[94713.6,0.906]]]
["binance-futures","BTCUSDT",1746070470146,[[94737.6,19.488],[94737.5,0.243],[94737.4,0.565],[94737.3,0.006],[94737.2,0.641]],[[94737.7,2.719],[94737.8,0.002],[94737.9,0.002],[94738.1,0.006],[94739.1,0.006]]]
["binance-futures","BTCUSDT",1746070546600,[[94779.2,7.207],[94779.1,0.426],[94779.0,0.919],[94778.9,0.004],[94778.5,1.0]],[[94779.3,2.834],[94779.4,0.004],[94779.5,0.474],[94779.8,0.362],[94779.9,0.002]]]
["binance-futures","BTCUSDT",1746070581266,[[94858.1,25.951],[94858.0,0.011],[94857.9,0.482],[94857.8,0.002],[94857.5,0.004]],[[94858.2,1.264],[94858.3,0.002],[94858.6,0.031],[94858.7,0.002],[94860.0,0.068]]]
["binance-futures","BTCUSDT",1746070652501,[[94868.1,3.184],[94868.0,0.002],[94867.9,1.192],[94867.8,0.002],[94867.7,0.002]],[[94868.2,18.477],[94868.3,0.06],[94868.4,0.004],[94868.5,0.002],[94868.6,0.002]]]
["binance-futures","BTCUSDT",1746070659062,[[94868.1,6.52],[94868.0,0.235],[94867.9,1.285],[94867.8,0.002],[94867.7,0.038]],[[94868.2,13.617],[94868.3,0.06],[94868.4,0.004],[94868.5,0.002],[94868.6,0.002]]]
["binance-futures","BTCUSDT",1746070721509,[[94850.0,2.207],[94849.9,0.004],[94849.8,0.478],[94849.7,0.002],[94848.7,0.002]],[[94850.1,10.22],[94850.2,0.004],[94850.5,0.134],[94850.6,0.006],[94851.5,0.004]]]
["binance-futures","BTCUSDT",1746070796539,[[94839.8,25.147],[94839.7,0.309],[94839.6,0.003],[94839.4,0.002],[94839.3,0.002]],[[94839.9,3.295],[94840.0,1.204],[94840.1,0.006],[94840.2,0.002],[94841.0,0.002]]]
["binance-futures","BTCUSDT",1746070829459,[[94757.9,11.978],[94757.8,0.278],[94757.7,0.002],[94757.6,0.4]],[[94758.0,0.429],[94758.4,0.21],[94758.5,0.004],[94758.8,0.105],[94758.9,0.004]]]
["binance-futures","BTCUSDT",1746070906554,[[94772.6,2.068],[94772.5,0.002],[94772.3,0.002],[94770.7,0.002],[94770.4,0.003]],[[94772.7,9.6],[94772.8,0.498],[94772.9,0.463],[94773.0,0.359],[94774.4,0.034]]]
["binance-futures","BTCUSDT",1746070923195,[[94787.9,14.419],[94787.8,0.087],[94787.7,0.013],[94787.4,0.002]],[[94788.0,4.972],[94788.1,0.002],[94788.3,0.005],[94788.6,0.016],[94788.7,0.006]]]
["binance-futures","BTCUSDT",1746070972348,[[94754.1,21.751],[94754.0,0.299],[94753.9,2.395],[94753.8,0.012],[94753.1,0.138]],[[94754.2,0.999],[94754.3,0.002],[94755.0,0.015],[94755.1,0.004],[94755.5,0.003]]]
["binance-futures","BTCUSDT",1746071053921,[[94829.9,18.418],[94829.8,0.271],[94829.7,0.208],[94829.6,0.002],[94829.3,0.015]],[[94830.0,0.105],[94830.1,0.002],[94832.3,0.004],[94833.6,0.026],[94833.7,0.016]]]
["binance-futures","BTCUSDT",1746071123691,[[94778.9,7.658],[94778.8,0.005],[94774.8,0.002],[94774.7,0.22]],[[94779.0,23.027],[94779.1,0.013],[94779.2,0.048],[94779.3,0.002],[94782.0,0.002]]]
["binance-futures","BTCUSDT",1746071159034,[[94697.6,10.17],[94697.5,0.004],[94696.8,0.042],[94696.7,0.006],[94696.3,0.002]],[[94697.7,10.256],[94697.8,0.009],[94698.3,0.145],[94698.4,0.034],[94698.5,0.004]]]
["binance-futures","BTCUSDT",1746071181421,[[94731.6,25.953],[94731.5,0.008],[94731.4,0.004],[94730.8,0.042],[94730.7,0.006]],[[94731.7,3.895],[94731.8,0.215],[94731.9,0.002],[94732.3,0.015],[94734.7,0.015]]]
["binance-futures","BTCUSDT",1746071264850,[[94721.5,25.097],[94721.4,0.008],[94721.3,0.006]],[[94721.6,1.198],[94721.7,0.002],[94722.1,0.002],[94722.2,0.002],[94722.5,0.003]]]
["binance-futures","BTCUSDT",1746071289891,[[94727.4,0.665],[94727.3,0.004],[94727.2,0.03],[94727.1,0.002],[94727.0,0.002]],[[94727.5,11.686],[94727.6,0.143],[94727.7,0.037],[94727.8,0.408],[94727.9,0.054]]]
["binance-futures","BTCUSDT",1746071364382,[[94727.1,10.709],[94727.0,0.012],[94726.9,0.033],[94726.8,0.035],[94725.9,0.002]],[[94727.2,9.944],[94727.3,0.594],[94727.4,0.004],[94727.5,0.034],[94727.6,0.002]]]
["binance-futures","BTCUSDT",1746071404584,[[94731.0,10.376],[94730.9,0.006],[94730.7,0.002],[94730.4,0.128],[94730.3,0.037]],[[94731.1,5.469],[94731.2,0.008],[94731.3,0.492],[94731.4,0.018],[94731.5,0.002]]]
["binance-futures","BTCUSDT",1746071440603,[[94743.7,23.894],[94743.6,11.392],[94743.5,2.144],[94743.4,2.224],[94743.3,0.01]],[[94743.8,0.312],[94743.9,0.002],[94744.1,0.002],[94744.6,0.121],[94747.4,0.003]]]
["binance-futures","BTCUSDT",1746071516981,[[94699.6,21.189],[94699.5,0.01],[94699.4,0.005],[94697.8,0.002],[94697.7,0.002]],[[94699.7,5.293],[94699.8,0.002],[94700.0,0.043],[94700.1,0.002],[94700.3,0.04]]]
["binance-futures","BTCUSDT",1746071543839,[[94693.5,11.319],[94693.4,0.008],[94693.1,0.133],[94693.0,0.107],[94692.9,0.002]],[[94693.6,6.081],[94693.7,0.005],[94693.8,0.002],[94694.2,0.145],[94694.3,0.002]]]
["binance-futures","BTCUSDT",1746071623521,[[94688.3,21.624],[94688.2,0.143],[94688.1,0.004],[94688.0,0.038],[94687.9,0.002]],[[94688.4,1.791],[94688.5,0.002],[94689.1,0.002],[94689.4,0.002],[94689.5,0.477]]]
["binance-futures","BTCUSDT",1746071661237,[[94702.8,24.276],[94702.7,1.278],[94702.6,0.019],[94702.5,0.006],[94702.4,0.044]],[[94702.9,0.659],[94703.0,0.002],[94703.3,0.002],[94704.6,0.002],[94705.0,0.002]]]
["binance-futures","BTCUSDT",1746071704547,[[94693.6,6.615],[94693.5,0.005],[94693.2,0.002],[94691.7,0.002],[94691.1,0.035]],[[94693.7,6.425],[94693.8,0.006],[94694.0,0.042],[94694.1,0.002],[94694.2,0.133]]]
["binance-futures","BTCUSDT",1746071758761,[[94717.9,19.853],[94717.8,0.298],[94717.7,0.004],[94717.6,1.55],[94717.5,0.006]],[[94718.0,2.007],[94718.1,0.018],[94718.2,0.018],[94718.3,0.002],[94718.4,0.021]]]
["binance-futures","BTCUSDT",1746071796993,[[94723.3,5.818],[94723.2,0.007],[94723.0,0.025],[94722.9,0.002],[94722.2,0.136]],[[94723.4,6.223],[94723.5,0.01],[94723.6,0.029],[94723.7,0.002],[94728.0,0.174]]]
["binance-futures","BTCUSDT",1746071867542,[[94732.5,3.47],[94732.4,0.002],[94730.9,0.017],[94730.8,0.044],[94730.7,0.006]],[[94732.6,13.718],[94732.7,0.565],[94732.8,0.006],[94732.9,0.683],[94733.0,0.018]]]
["binance-futures","BTCUSDT",1746071906981,[[94738.0,5.398],[94737.9,0.006],[94737.2,0.039],[94737.1,0.168],[94737.0,0.024]],[[94738.1,22.392],[94738.2,0.714],[94738.3,0.643],[94738.4,0.671],[94738.5,0.532]]]
["binance-futures","BTCUSDT",1746071958639,[[94744.3,6.754],[94744.2,0.006],[94744.0,0.077],[94743.3,0.649]],[[94744.4,6.614],[94744.5,0.224],[94744.6,0.202],[94744.7,0.002],[94744.8,0.002]]]
["binance-futures","BTCUSDT",1746072005114,[[94757.7,20.824],[94757.6,2.879],[94757.5,0.493],[94757.4,0.002],[94757.2,0.002]],[[94757.8,0.177],[94757.9,0.065],[94758.0,0.02],[94758.4,0.02],[94767.1,0.951]]]
["binance-futures","BTCUSDT",1746072090982,[[94723.2,10.765],[94723.1,0.07],[94723.0,0.027],[94722.9,0.002],[94722.8,0.003]],[[94723.3,10.285],[94723.4,0.052],[94723.5,0.002],[94723.7,0.132],[94723.8,0.004]]]
["binance-futures","BTCUSDT",1746072114971,[[94758.3,5.402],[94758.2,0.005],[94758.1,0.002],[94756.4,0.002],[94756.0,0.042]],[[94758.4,8.394],[94758.5,0.011],[94758.6,0.092],[94758.7,0.002],[94758.8,0.132]]]
["binance-futures","BTCUSDT",1746072148821,[[94742.3,0.107],[94742.2,0.002],[94737.4,0.236],[94735.6,0.002],[94733.5,0.222]],[[94742.4,18.393],[94742.5,0.514],[94742.6,0.004],[94742.9,0.002],[94743.7,0.004]]]
["binance-futures","BTCUSDT",1746072222919,[[94719.4,13.072],[94719.3,0.254],[94719.2,0.07],[94719.1,0.015],[94718.8,0.002]],[[94719.5,7.875],[94719.6,0.012],[94719.7,0.002],[94719.9,0.214],[94720.0,0.006]]]
["binance-futures","BTCUSDT",1746072255244,[[94725.7,16.673],[94725.6,0.046],[94725.5,0.002],[94725.2,0.079],[94725.1,0.004]],[[94725.8,4.006],[94725.9,0.004],[94726.8,0.002],[94727.1,0.132],[94727.2,0.002]]]
["binance-futures","BTCUSDT",1746072340541,[[94788.7,13.624],[94788.6,0.409],[94788.5,0.488],[94788.4,0.004],[94788.3,0.002]],[[94788.8,8.869],[94788.9,0.467],[94789.0,0.004],[94789.2,0.002],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1746072364769,[[94796.7,35.798],[94796.6,0.202],[94796.5,1.275],[94796.4,0.042],[94796.3,0.031]],[[94796.8,0.018],[94797.0,0.002],[94797.9,0.005],[94798.8,0.036],[94798.9,0.04]]]
["binance-futures","BTCUSDT",1746072441751,[[94798.1,1.103],[94797.8,0.002],[94793.0,0.002],[94792.9,0.025],[94788.8,0.333]],[[94798.2,31.848],[94798.3,1.979],[94798.4,0.05],[94798.5,0.023],[94798.6,0.132]]]
["binance-futures","BTCUSDT",1746072479767,[[94790.0,14.096],[94789.9,0.01],[94789.8,0.004],[94789.6,0.012],[94788.4,0.002]],[[94790.1,14.142],[94790.2,0.008],[94790.3,0.002],[94790.5,0.011],[94790.6,0.002]]]
["binance-futures","BTCUSDT",1746072521303,[[94778.2,17.425],[94778.1,0.008],[94778.0,0.004],[94776.7,0.002],[94776.3,0.002]],[[94778.3,12.164],[94778.4,0.008],[94778.5,0.002],[94778.8,0.002],[94779.0,0.134]]]
["binance-futures","BTCUSDT",1746072590572,[[94795.9,17.682],[94795.8,0.008],[94795.7,0.661],[94795.6,1.205],[94795.5,0.002]],[[94796.0,8.059],[94796.1,0.008],[94796.6,0.002],[94796.7,0.606],[94796.8,0.241]]]
["binance-futures","BTCUSDT",1746072612126,[[94794.5,9.705],[94794.4,0.044],[94794.3,0.002],[94794.0,0.002],[94792.1,0.52]],[[94794.6,9.644],[94794.7,0.017],[94794.8,0.002],[94794.9,0.134],[94795.0,0.215]]]
["binance-futures","BTCUSDT",1746072685575,[[94832.1,11.232],[94832.0,1.13],[94831.9,0.004],[94831.8,0.002],[94831.4,0.002]],[[94832.2,12.041],[94832.3,0.011],[94832.4,0.134],[94832.5,0.017],[94835.1,0.132]]]
["binance-futures","BTCUSDT",1746072720686,[[94813.2,11.235],[94813.1,0.008],[94812.9,0.089],[94812.8,0.002],[94812.3,0.004]],[[94813.3,8.959],[94813.4,0.004],[94813.6,0.03],[94813.7,0.002],[94813.8,0.002]]]
["binance-futures","BTCUSDT",1746072773845,[[94757.1,23.655],[94757.0,0.883],[94756.9,0.323],[94756.8,0.002]],[[94757.2,6.861],[94757.3,0.095],[94757.4,0.002],[94757.9,0.026],[94758.0,0.046]]]
["binance-futures","BTCUSDT",1746072824527,[[94757.0,20.216],[94756.9,0.14],[94756.8,0.028],[94756.7,0.002],[94756.6,0.132]],[[94757.1,0.745],[94757.2,0.002],[94757.7,0.002],[94758.0,0.002],[94759.0,0.011]]]
["binance-futures","BTCUSDT",1746072865355,[[94790.2,8.676],[94790.1,0.004],[94790.0,0.002],[94789.6,0.03],[94789.5,0.002]],[[94790.3,7.587],[94790.4,0.005],[94790.6,0.009],[94791.1,0.002],[94791.4,0.132]]]
["binance-futures","BTCUSDT",1746072945585,[[94785.7,16.699],[94785.6,0.009],[94785.5,0.005],[94783.6,0.105],[94783.5,0.002]],[[94785.8,8.356],[94785.9,0.006],[94786.3,0.181],[94786.4,0.004],[94787.5,0.004]]]
["binance-futures","BTCUSDT",1746072980861,[[94731.4,12.528],[94731.3,0.01],[94731.2,0.004],[94730.6,0.075],[94730.5,0.476]],[[94731.5,9.655],[94731.6,0.068],[94731.7,0.002],[94732.1,0.002],[94733.0,0.002]]]
["binance-futures","BTCUSDT",1746073041961,[[94723.3,4.264],[94723.2,0.027],[94723.1,0.002],[94723.0,0.002],[94722.8,0.003]],[[94723.4,9.972],[94723.5,0.02],[94723.6,0.494],[94723.7,0.004],[94723.8,0.004]]]
["binance-futures","BTCUSDT",1746073079742,[[94739.4,13.489],[94739.3,0.008],[94739.2,0.034],[94739.1,0.002],[94738.4,0.03]],[[94739.5,9.454],[94739.6,0.006],[94740.0,0.048],[94740.1,0.004],[94740.5,0.002]]]
["binance-futures","BTCUSDT",1746073162617,[[94706.6,0.566],[94706.5,0.002],[94706.2,0.002],[94706.1,0.002],[94703.3,0.002]],[[94706.7,30.047],[94706.8,1.864],[94706.9,0.482],[94707.0,0.481],[94707.2,0.03]]]
["binance-futures","BTCUSDT",1746073184261,[[94684.5,11.421],[94684.4,0.008],[94684.2,0.002],[94684.0,0.072],[94683.9,0.002]],[[94684.6,0.237],[94684.7,0.011],[94684.8,0.002],[94684.9,0.015],[94685.0,0.002]]]
["binance-futures","BTCUSDT",1746073218578,[[94726.6,6.792],[94726.5,0.008],[94726.3,0.072],[94719.9,0.216],[94719.8,0.679]],[[94726.7,8.077],[94726.8,0.002],[94727.5,0.132],[94727.6,0.002],[94727.7,0.002]]]
["binance-futures","BTCUSDT",1746073301143,[[94755.0,34.226],[94754.9,0.193],[94754.8,0.008],[94754.7,1.165],[94754.6,1.614]],[[94755.1,0.142],[94755.2,0.002],[94755.4,0.016],[94755.5,0.016],[94755.9,0.003]]]
["binance-futures","BTCUSDT",1746073329325,[[94749.0,12.9],[94748.9,1.1],[94748.8,0.002],[94748.6,0.132],[94748.5,0.002]],[[94749.1,3.769],[94749.2,0.002],[94749.5,0.002],[94750.0,0.002],[94751.3,0.002]]]
["binance-futures","BTCUSDT",1746073424781,[[94789.3,11.579],[94789.2,0.012],[94789.1,0.002],[94788.7,0.002],[94788.4,0.002]],[[94789.4,11.277],[94789.5,0.008],[94789.6,0.029],[94789.7,0.004],[94789.8,0.188]]]
["binance-futures","BTCUSDT",1746073449130,[[94793.3,10.466],[94793.2,0.004],[94793.1,0.115],[94793.0,0.002],[94792.9,0.002]],[[94793.4,9.859],[94793.5,0.012],[94793.7,0.002],[94794.1,0.558],[94796.0,0.095]]]
["binance-futures","BTCUSDT",1746073523121,[[94771.0,18.518],[94770.9,0.153],[94770.8,0.004],[94770.7,0.002],[94770.4,0.176]],[[94771.1,9.06],[94771.2,0.015],[94771.3,0.012],[94771.4,0.002],[94771.5,0.083]]]
["binance-futures","BTCUSDT",1746073574966,[[94751.0,12.43],[94750.9,0.008],[94750.8,0.002],[94750.6,0.216],[94750.5,0.024]],[[94751.1,8.333],[94751.2,0.159],[94751.3,0.002],[94751.4,0.022],[94751.5,0.002]]]
["binance-futures","BTCUSDT",1746073643743,[[94714.4,0.081],[94714.3,0.002],[94714.2,0.002],[94713.7,0.004]],[[94714.5,21.502],[94714.6,0.006],[94714.7,0.06],[94714.8,0.002],[94715.2,0.042]]]
["binance-futures","BTCUSDT",1746073680025,[[94690.9,0.085],[94690.8,0.002],[94690.1,0.002],[94689.2,0.002],[94689.1,0.014]],[[94691.0,27.929],[94691.1,0.002],[94691.2,0.002],[94691.8,0.175],[94691.9,0.007]]]
["binance-futures","BTCUSDT",1746073702499,[[94690.0,0.279],[94689.9,0.002],[94688.1,0.004],[94686.0,0.03],[94685.8,0.002]],[[94690.1,26.448],[94690.2,0.002],[94690.9,0.085],[94691.0,0.004],[94691.8,0.002]]]
["binance-futures","BTCUSDT",1746073784290,[[94685.8,10.103],[94685.7,0.14],[94685.6,0.002],[94685.4,0.002],[94685.3,0.079]],[[94685.9,7.503],[94686.0,0.004],[94686.2,0.002],[94686.3,0.002],[94687.8,0.002]]]
["binance-futures","BTCUSDT",1746073842758,[[94699.9,11.032],[94699.8,0.011],[94699.7,0.002],[94699.6,0.002],[94696.3,0.003]],[[94700.0,9.898],[94700.1,0.022],[94700.2,0.002],[94700.3,0.002],[94700.4,0.032]]]
["binance-futures","BTCUSDT",1746073911307,[[94695.6,8.384],[94695.5,0.023],[94695.4,0.137],[94695.3,0.004],[94695.2,0.591]],[[94695.7,10.587],[94695.8,0.022],[94695.9,0.002],[94696.0,0.002],[94696.2,0.102]]]
["binance-futures","BTCUSDT",1746073938985,[[94685.0,7.94],[94684.9,0.025],[94684.8,0.004],[94684.6,0.133],[94684.5,0.091]],[[94685.1,11.034],[94685.2,0.018],[94685.3,0.004],[94685.6,0.049],[94685.7,0.067]]]
["binance-futures","BTCUSDT",1746074030419,[[94704.9,9.846],[94704.8,0.079],[94704.7,0.004],[94704.3,0.002],[94703.6,0.042]],[[94705.0,9.711],[94705.1,0.384],[94705.2,0.002],[94705.5,0.002],[94705.8,0.002]]]
["binance-futures","BTCUSDT",1746074058843,[[94698.5,14.354],[94698.4,0.008],[94698.3,0.002],[94698.0,0.162],[94697.9,0.002]],[[94698.6,3.087],[94698.7,0.002],[94699.3,0.002],[94699.5,0.004],[94700.2,0.517]]]
["binance-futures","BTCUSDT",1746074121633,[[94728.0,11.264],[94727.9,0.025],[94727.8,0.002],[94726.9,0.134],[94726.8,0.002]],[[94728.1,10.626],[94728.2,0.022],[94728.3,0.002],[94728.4,0.002],[94730.7,0.036]]]
["binance-futures","BTCUSDT",1746074173743,[[94720.0,7.746],[94719.9,0.004],[94719.6,0.005],[94719.3,0.006],[94719.0,0.134]],[[94720.1,10.677],[94720.2,0.016],[94720.3,0.004],[94720.6,0.002],[94721.9,0.041]]]
["binance-futures","BTCUSDT",1746074199501,[[94729.2,30.724],[94729.1,2.558],[94729.0,0.016],[94728.9,0.492],[94728.8,0.45]],[[94729.3,0.023],[94729.5,0.031],[94729.6,0.023],[94730.0,0.009],[94731.5,0.002]]]
["binance-futures","BTCUSDT",1746074295039,[[94745.4,13.144],[94745.3,0.083],[94745.2,0.069],[94745.1,0.002],[94744.9,0.002]],[[94745.5,11.274],[94745.6,0.061],[94745.7,0.002],[94745.8,0.002],[94746.0,0.007]]]
["binance-futures","BTCUSDT",1746074321082,[[94733.8,13.019],[94733.7,0.037],[94733.6,0.051],[94733.5,0.002],[94733.2,0.011]],[[94733.9,14.338],[94734.0,0.008],[94734.1,0.037],[94734.2,0.002],[94734.4,0.002]]]
["binance-futures","BTCUSDT",1746074398756,[[94709.6,1.597],[94709.5,0.091],[94709.4,0.002],[94709.0,0.002],[94707.7,0.002]],[[94709.7,12.502],[94709.8,0.159],[94709.9,0.004],[94710.0,0.284],[94710.1,0.002]]]
["binance-futures","BTCUSDT",1746074438968,[[94709.6,10.954],[94709.5,0.207],[94709.4,0.006],[94709.1,0.002],[94709.0,0.134]],[[94709.7,6.561],[94709.8,0.114],[94709.9,0.004],[94710.0,0.004],[94710.5,0.002]]]
["binance-futures","BTCUSDT",1746074514107,[[94761.4,23.539],[94761.3,0.202],[94761.2,0.016],[94761.1,0.002],[94761.0,0.002]],[[94761.5,7.335],[94761.6,0.009],[94761.7,0.002],[94761.8,0.004],[94762.5,0.004]]]
["binance-futures","BTCUSDT",1746074553182,[[94722.4,6.26],[94722.3,0.004],[94722.2,0.002],[94722.0,0.03],[94721.9,0.002]],[[94722.5,9.193],[94722.6,0.004],[94722.8,0.009],[94723.0,0.002],[94723.1,0.002]]]
["binance-futures","BTCUSDT",1746074580581,[[94708.9,2.55],[94708.8,0.002],[94708.0,0.002],[94707.7,0.002],[94707.0,0.004]],[[94709.0,17.62],[94709.1,0.014],[94709.2,0.009],[94709.3,0.002],[94709.5,0.002]]]
["binance-futures","BTCUSDT",1746074680221,[[94775.7,14.777],[94775.6,0.366],[94775.5,0.004],[94775.3,0.002],[94775.2,0.162]],[[94775.8,3.123],[94775.9,0.002],[94776.0,0.002],[94776.4,0.017],[94776.5,0.002]]]
["binance-futures","BTCUSDT",1746074705436,[[94775.7,8.868],[94775.6,0.078],[94775.5,0.146],[94775.4,0.014],[94775.3,0.002]],[[94775.8,9.215],[94775.9,0.006],[94776.0,0.011],[94776.1,0.002],[94776.4,0.017]]]
["binance-futures","BTCUSDT",1746074789585,[[94788.9,0.835],[94788.8,0.064],[94788.7,0.002],[94788.5,0.012],[94788.4,0.004]],[[94789.0,15.184],[94789.1,0.013],[94789.2,0.002],[94789.4,0.004],[94789.7,0.151]]]
["binance-futures","BTCUSDT",1746074833824,[[94788.0,1.704],[94787.9,0.011],[94787.8,0.002],[94787.4,0.002],[94787.2,0.03]],[[94788.1,14.23],[94788.2,0.02],[94788.3,0.007],[94788.4,0.003],[94788.5,0.002]]]
["binance-futures","BTCUSDT",1746074857441,[[94807.5,8.088],[94807.4,0.004],[94807.2,0.002],[94805.6,0.042],[94805.5,0.002]],[[94807.6,30.377],[94807.8,0.002],[94807.9,1.903],[94808.0,0.539],[94808.1,1.777]]]
["binance-futures","BTCUSDT",1746074912321,[[94791.8,10.108],[94791.7,0.006],[94791.2,0.002],[94791.0,0.003],[94789.6,0.002]],[[94791.9,20.127],[94792.0,0.016],[94792.1,0.008],[94792.6,0.132],[94792.7,0.002]]]
["binance-futures","BTCUSDT",1746074975381,[[94813.1,23.073],[94813.0,0.037],[94812.9,0.008],[94812.8,0.013],[94812.7,0.002]],[[94813.2,9.463],[94813.3,0.006],[94813.9,0.241],[94814.0,0.848],[94814.1,0.008]]]
["binance-futures","BTCUSDT",1746075052160,[[94795.8,11.905],[94795.7,0.007],[94795.3,0.002],[94795.0,0.002],[94794.7,0.004]],[[94795.9,12.843],[94796.0,0.012],[94796.1,0.008],[94796.3,0.032],[94796.4,0.002]]]
["binance-futures","BTCUSDT",1746075092358,[[94795.8,0.176],[94795.7,0.002],[94795.6,0.025],[94795.3,0.002],[94698.6,0.875]],[[94795.9,23.567],[94796.0,0.316],[94796.1,0.01],[94796.2,0.051],[94797.8,0.005]]]
["binance-futures","BTCUSDT",1746075174730,[[94816.4,10.071],[94816.3,0.059],[94816.2,0.002],[94814.5,0.002],[94813.8,0.012]],[[94816.5,12.173],[94816.6,0.01],[94816.7,0.006],[94816.8,0.002],[94816.9,0.009]]]
["binance-futures","BTCUSDT",1746075199337,[[94806.9,14.544],[94806.8,0.009],[94806.7,0.002],[94806.3,0.002],[94805.6,0.042]],[[94807.0,13.178],[94807.1,0.424],[94807.2,0.01],[94807.3,0.476],[94817.4,0.027]]]
["binance-futures","BTCUSDT",1746075286554,[[94819.9,13.719],[94819.8,0.036],[94819.7,0.005],[94819.5,0.004],[94819.0,0.032]],[[94820.0,14.155],[94820.1,0.319],[94820.2,0.004],[94820.4,0.002],[94820.5,0.132]]]
["binance-futures","BTCUSDT",1746075327210,[[94860.5,9.21],[94860.4,0.017],[94860.3,0.002],[94860.2,0.002],[94860.1,1.0]],[[94860.6,13.21],[94860.7,0.006],[94861.1,0.002],[94861.4,0.002],[94861.9,0.136]]]
["binance-futures","BTCUSDT",1746075350350,[[94860.4,6.79],[94860.3,0.004],[94860.2,0.002],[94860.0,0.034],[94859.9,0.147]],[[94860.5,12.805],[94860.6,0.218],[94860.7,0.004],[94861.2,0.002],[94861.3,0.016]]]
["binance-futures","BTCUSDT",1746075443646,[[94872.1,7.449],[94872.0,0.056],[94871.9,0.268],[94871.8,0.002],[94871.5,0.002]],[[94872.2,14.328],[94872.3,0.008],[94872.4,0.608],[94872.5,0.002],[94872.6,0.003]]]
["binance-futures","BTCUSDT",1746075469773,[[94865.4,12.003],[94865.3,0.008],[94865.2,0.004],[94865.1,0.091],[94865.0,0.675]],[[94865.5,9.77],[94865.6,0.004],[94865.7,0.002],[94866.1,0.168],[94866.2,0.004]]]
["binance-futures","BTCUSDT",1746075557317,[[94825.3,5.599],[94825.2,0.006],[94825.0,0.02],[94824.9,0.002],[94824.7,0.002]],[[94825.4,13.471],[94825.5,0.01],[94825.6,0.036],[94825.7,0.002],[94825.8,0.002]]]
["binance-futures","BTCUSDT",1746075592937,[[94825.2,17.336],[94825.1,0.008],[94825.0,0.004],[94824.9,0.006],[94824.8,0.042]],[[94825.3,4.223],[94825.4,0.038],[94825.5,0.002],[94826.2,0.002],[94850.4,0.077]]]
["binance-futures","BTCUSDT",1746075669567,[[94835.1,12.733],[94835.0,0.155],[94834.9,0.134],[94834.8,0.044],[94834.7,0.002]],[[94835.2,0.878],[94835.3,0.15],[94835.4,0.002],[94835.5,0.002],[94838.9,0.005]]]
["binance-futures","BTCUSDT",1746075713198,[[94855.4,10.022],[94855.3,0.119],[94855.2,0.002],[94854.0,0.03],[94853.9,0.002]],[[94855.5,9.554],[94855.6,0.006],[94855.7,0.016],[94855.8,0.002],[94856.3,0.02]]]
["binance-futures","BTCUSDT",1746075734821,[[94859.9,11.709],[94859.8,0.009],[94859.2,0.002],[94858.5,0.142],[94858.4,0.002]],[[94860.0,11.907],[94860.1,0.012],[94860.2,0.473],[94860.3,0.004],[94860.4,0.007]]]
["binance-futures","BTCUSDT",1746075782510,[[94816.4,1.415],[94816.3,0.002],[94816.0,0.03],[94815.9,0.002],[94815.8,0.002]],[[94816.5,23.257],[94816.6,0.008],[94816.7,0.006],[94816.8,0.92],[94816.9,0.263]]]
["binance-futures","BTCUSDT",1746075845072,[[94809.3,3.435],[94809.2,0.004],[94809.1,0.002],[94806.7,0.004],[94806.5,0.002]],[[94809.4,13.561],[94809.5,0.004],[94809.9,0.002],[94810.0,0.004],[94811.8,0.074]]]
["binance-futures","BTCUSDT",1746075917659,[[94806.5,28.052],[94806.4,0.007],[94806.3,0.002],[94806.2,0.009],[94805.6,0.673]],[[94806.6,0.259],[94806.7,0.2],[94806.8,0.002],[94808.0,0.002],[94809.0,0.002]]]
["binance-futures","BTCUSDT",1746075954027,[[94799.0,5.82],[94798.9,0.002],[94798.8,0.002],[94797.9,0.003],[94797.8,0.002]],[[94799.1,8.774],[94799.2,0.087],[94799.3,0.004],[94799.4,0.474],[94799.5,0.002]]]
["binance-futures","BTCUSDT",1746076027044,[[94817.6,7.896],[94817.5,0.005],[94817.4,0.005],[94816.6,0.033],[94811.7,0.238]],[[94817.7,19.989],[94817.8,0.301],[94817.9,0.175],[94818.0,0.002],[94818.2,0.004]]]
["binance-futures","BTCUSDT",1746076035240,[[94824.2,8.716],[94824.1,0.005],[94823.4,0.002],[94823.3,0.002],[94823.2,0.002]],[[94824.3,6.805],[94824.4,0.006],[94824.5,0.018],[94824.6,0.002],[94825.1,0.004]]]
["binance-futures","BTCUSDT",1746076087506,[[94883.4,8.184],[94883.3,0.007],[94882.8,0.002],[94882.2,0.002],[94881.9,0.002]],[[94883.5,7.874],[94883.6,0.004],[94883.7,0.002],[94885.9,0.071],[94886.0,0.002]]]
["binance-futures","BTCUSDT",1746076156819,[[94907.9,1.0],[94907.8,0.054],[94907.7,0.002],[94907.6,1.0],[94907.5,0.002]],[[94908.0,11.465],[94908.1,0.012],[94908.2,0.004],[94908.3,0.019],[94908.4,0.299]]]
["binance-futures","BTCUSDT",1746076189762,[[94867.8,11.166],[94867.7,0.008],[94867.6,0.002],[94866.7,0.006],[94864.9,0.009]],[[94867.9,6.205],[94868.0,0.037],[94868.1,0.002],[94868.6,0.004],[94868.9,0.004]]]
["binance-futures","BTCUSDT",1746076258670,[[94896.1,24.836],[94896.0,0.008],[94895.9,0.004],[94895.6,0.004],[94895.5,0.004]],[[94896.2,5.057],[94896.3,0.002],[94896.6,0.002],[94896.9,0.004],[94904.5,0.476]]]
["binance-futures","BTCUSDT",1746076277204,[[94899.8,19.919],[94899.7,0.046],[94899.6,1.36],[94899.5,0.02],[94899.4,0.2]],[[94899.9,3.731],[94900.0,1.488],[94900.2,0.02],[94947.3,1.856],[94973.9,0.334]]]
["binance-futures","BTCUSDT",1746076319401,[[94903.2,9.476],[94903.1,0.103],[94903.0,0.002],[94902.8,0.002],[94902.7,0.476]],[[94903.3,9.556],[94903.4,0.008],[94903.5,0.002],[94903.8,0.265],[94903.9,1.093]]]
["binance-futures","BTCUSDT",1746076396769,[[94905.9,22.621],[94905.8,0.006],[94905.7,0.004],[94905.6,0.032],[94905.5,0.004]],[[94906.0,4.261],[94906.1,0.002],[94906.4,0.002],[94906.7,0.013],[94906.8,0.002]]]
["binance-futures","BTCUSDT",1746076473810,[[94919.0,11.306],[94918.9,0.139],[94918.8,0.053],[94918.7,0.004],[94918.4,0.002]],[[94919.1,6.106],[94919.2,0.019],[94919.3,0.002],[94919.8,0.02],[94919.9,0.022]]]
["binance-futures","BTCUSDT",1746076507041,[[94929.9,22.741],[94929.8,0.006],[94929.7,0.006],[94929.6,0.4],[94929.5,0.002]],[[94930.0,8.885],[94930.1,0.188],[94930.2,0.026],[94930.3,0.002],[94930.5,0.013]]]
["binance-futures","BTCUSDT",1746076532623,[[94932.9,12.007],[94932.8,0.056],[94932.7,0.005],[94931.9,0.004],[94931.2,0.002]],[[94933.0,14.673],[94933.1,0.024],[94933.2,0.131],[94933.3,0.075],[94933.4,0.182]]]
["binance-futures","BTCUSDT",1746076610937,[[94924.8,10.679],[94924.7,0.016],[94924.6,0.002],[94924.4,0.052],[94924.3,0.002]],[[94924.9,20.288],[94925.0,0.01],[94925.1,0.007],[94925.2,0.944],[94925.3,0.006]]]
["binance-futures","BTCUSDT",1746076635213,[[94903.8,12.38],[94903.7,0.012],[94903.6,0.006],[94903.3,0.003],[94902.9,0.004]],[[94903.9,11.368],[94904.0,0.01],[94904.1,0.002],[94904.9,0.002],[94905.0,0.025]]]
["binance-futures","BTCUSDT",1746076709141,[[94872.5,3.967],[94870.3,0.069],[94870.2,0.047],[94870.1,0.322],[94870.0,0.002]],[[94872.6,28.28],[94872.7,0.015],[94872.8,0.042],[94872.9,0.009],[94873.1,0.013]]]
["binance-futures","BTCUSDT",1746076744610,[[94852.4,7.009],[94852.3,0.014],[94852.2,0.002],[94851.6,0.474],[94851.5,0.004]],[[94852.5,24.068],[94852.6,0.036],[94852.7,0.14],[94852.8,0.094],[94854.0,0.08]]]
["binance-futures","BTCUSDT",1746076780149,[[94843.8,0.237],[94843.7,0.002],[94841.4,0.097],[94841.3,0.006],[94840.1,0.005]],[[94843.9,35.003],[94844.0,0.084],[94844.1,0.019],[94844.2,0.485],[94844.3,0.202]]]
["binance-futures","BTCUSDT",1746076856705,[[94853.9,7.094],[94853.8,0.002],[94853.7,0.207],[94853.6,0.006],[94852.0,0.038]],[[94854.0,11.545],[94854.1,2.124],[94854.2,11.027],[94854.3,0.021],[94854.4,0.004]]]
["binance-futures","BTCUSDT",1746076882016,[[94853.9,3.73],[94853.7,0.206],[94853.6,0.006],[94852.6,0.002],[94851.9,0.002]],[[94854.0,10.269],[94854.1,2.249],[94854.2,11.027],[94854.3,0.021],[94854.4,0.136]]]
["binance-futures","BTCUSDT",1746076968525,[[94876.8,12.623],[94876.7,0.006],[94876.6,0.099],[94876.5,0.004],[94876.1,0.004]],[[94876.9,4.524],[94877.0,0.005],[94877.1,0.002],[94877.8,0.009],[94878.6,0.005]]]
["binance-futures","BTCUSDT",1746077010347,[[94862.0,9.588],[94861.9,0.004],[94861.8,0.179],[94861.7,0.002],[94861.6,0.03]],[[94862.1,14.223],[94862.2,0.026],[94862.3,0.004],[94862.4,0.016],[94862.5,0.002]]]
["binance-futures","BTCUSDT",1746077064467,[[94872.2,13.571],[94872.1,0.363],[94872.0,0.004],[94871.5,0.002],[94870.4,0.002]],[[94872.3,11.865],[94872.4,0.005],[94872.8,0.042],[94872.9,0.002],[94873.0,0.002]]]
["binance-futures","BTCUSDT",1746077116221,[[94830.0,24.474],[94829.9,1.351],[94829.8,0.002],[94829.6,0.141],[94829.5,0.002]],[[94830.1,0.748],[94830.2,0.002],[94831.6,0.002],[94833.6,0.002],[94838.6,0.568]]]
["binance-futures","BTCUSDT",1746077156715,[[94822.5,9.743],[94822.4,0.007],[94822.3,0.002],[94820.4,0.004],[94819.3,0.004]],[[94822.6,9.26],[94822.7,0.007],[94823.2,0.032],[94823.3,0.168],[94823.4,0.015]]]
["binance-futures","BTCUSDT",1746077227298,[[94831.7,3.483],[94831.6,0.065],[94831.5,0.002],[94830.0,0.055],[94828.3,0.003]],[[94831.8,8.95],[94831.9,0.004],[94832.2,0.002],[94832.7,0.002],[94833.5,0.004]]]
["binance-futures","BTCUSDT",1746077269501,[[94840.0,15.765],[94839.9,0.193],[94839.8,0.005],[94838.2,0.003],[94837.9,0.002]],[[94840.1,8.906],[94840.2,0.006],[94841.9,0.218],[94842.0,0.123],[94842.1,0.004]]]
["binance-futures","BTCUSDT",1746077331586,[[94847.8,10.161],[94847.7,0.103],[94847.6,0.002],[94845.9,0.004],[94844.8,0.474]],[[94847.9,14.358],[94848.0,0.009],[94848.4,0.002],[94848.7,0.002],[94848.8,0.002]]]
["binance-futures","BTCUSDT",1746077372281,[[94849.4,3.202],[94849.3,0.002],[94849.0,0.002],[94848.8,0.032],[94848.7,0.004]],[[94849.5,10.199],[94849.6,0.051],[94849.7,0.004],[94849.8,0.139],[94849.9,0.004]]]
["binance-futures","BTCUSDT",1746077458883,[[94841.1,7.778],[94841.0,0.145],[94840.9,0.002],[94840.3,0.141],[94840.2,0.428]],[[94841.2,18.464],[94841.3,0.009],[94841.4,0.002],[94841.5,0.02],[94841.6,0.032]]]
["binance-futures","BTCUSDT",1746077483258,[[94859.9,10.452],[94859.8,0.407],[94859.7,0.009],[94859.1,0.002],[94858.9,0.002]],[[94860.0,12.296],[94860.1,0.054],[94860.2,0.004],[94862.5,0.154],[94862.6,0.322]]]
["binance-futures","BTCUSDT",1746077560812,[[94850.8,10.996],[94850.7,0.861],[94850.6,0.008],[94850.3,0.132],[94850.2,0.006]],[[94850.9,2.697],[94851.0,0.028],[94851.1,0.02],[94851.2,0.002],[94851.5,0.002]]]
["binance-futures","BTCUSDT",1746077591288,[[94856.0,10.17],[94855.9,0.132],[94855.8,0.113],[94855.7,0.002],[94855.4,0.002]],[[94856.1,10.432],[94856.2,0.002],[94856.3,0.027],[94856.4,0.002],[94856.7,0.003]]]
["binance-futures","BTCUSDT",1746077621235,[[94887.9,8.112],[94887.8,0.144],[94887.7,0.002],[94887.6,0.002],[94886.7,0.089]],[[94888.0,8.923],[94888.1,0.038],[94888.2,0.002],[94888.3,0.129],[94888.4,0.858]]]
["binance-futures","BTCUSDT",1746077710941,[[94913.9,11.465],[94913.8,0.025],[94913.7,0.01],[94913.6,0.041],[94911.6,0.232]],[[94914.0,8.04],[94914.1,0.004],[94914.2,0.003],[94914.4,0.122],[94914.5,0.004]]]
["binance-futures","BTCUSDT",1746077735074,[[94923.8,15.465],[94923.7,0.096],[94923.6,0.02],[94923.5,0.004],[94923.1,0.002]],[[94923.9,8.131],[94924.0,0.011],[94924.1,0.038],[94924.2,0.032],[94924.3,0.143]]]
["binance-futures","BTCUSDT",1746077797339,[[95006.3,17.946],[95006.2,0.008],[95006.1,0.002],[95005.8,0.068],[95003.7,0.002]],[[95006.4,2.541],[95006.5,2.334],[95006.6,0.492],[95006.7,0.002],[95007.0,1.395]]]
["binance-futures","BTCUSDT",1746077830221,[[94987.7,23.55],[94987.6,0.081],[94987.5,0.006],[94987.3,0.132],[94987.2,0.002]],[[94987.8,1.627],[94987.9,0.002],[94988.4,0.002],[94988.5,0.002],[94990.7,0.002]]]
["binance-futures","BTCUSDT",1746077900382,[[94925.7,17.496],[94925.6,0.081],[94925.5,0.004],[94925.2,0.007],[94924.8,0.002]],[[94925.8,4.572],[94925.9,0.002],[94926.1,0.002],[94926.2,0.002],[94928.0,0.002]]]
["binance-futures","BTCUSDT",1746077937561,[[94956.5,15.517],[94956.4,0.052],[94956.3,0.004],[94956.0,0.08],[94955.9,0.002]],[[94956.6,1.611],[94956.7,0.002],[94957.0,0.012],[94957.1,0.002],[94957.4,0.002]]]
["binance-futures","BTCUSDT",1746077960655,[[94956.8,7.819],[94956.7,0.454],[94956.6,1.457],[94956.5,7.779],[94956.4,0.048]],[[94956.9,2.74],[94957.0,0.006],[94957.4,0.002],[94957.6,0.008],[94957.7,0.01]]]
["binance-futures","BTCUSDT",1746078033940,[[94999.9,9.424],[94999.8,0.095],[94999.7,0.002],[94999.2,0.03],[94999.1,0.002]],[[95000.0,11.857],[95000.1,0.04],[95000.2,0.038],[95000.3,0.018],[95000.4,0.062]]]
["binance-futures","BTCUSDT",1746078067375,[[94987.4,10.615],[94987.3,0.134],[94986.7,0.134],[94986.6,0.002]],[[94987.5,9.644],[94987.6,0.037],[94987.7,0.066],[94987.8,0.002],[94988.5,0.192]]]
["binance-futures","BTCUSDT",1746078124882,[[94970.5,4.954],[94970.4,0.002],[94970.0,0.002],[94969.0,0.005],[94968.7,0.004]],[[94970.6,13.516],[94970.7,0.287],[94970.8,0.02],[94970.9,0.002],[94972.0,0.054]]]
["binance-futures","BTCUSDT",1746078167036,[[94959.0,71.369],[94958.9,0.01],[94958.8,0.033],[94958.7,0.008],[94958.6,0.002]],[[94959.1,11.5],[94959.2,0.009],[94959.3,0.002],[94959.5,0.031],[94959.6,0.002]]]
["binance-futures","BTCUSDT",1746078202743,[[95000.0,29.673],[94999.9,0.01],[94999.8,0.005],[94999.7,0.003],[94999.6,0.029]],[[95000.1,8.27],[95000.2,0.229],[95000.5,0.014],[95000.6,0.006],[95002.2,0.097]]]
["binance-futures","BTCUSDT",1746078264994,[[95090.4,9.417],[95090.3,0.212],[95090.2,0.002],[95090.0,0.083],[95089.9,0.002]],[[95090.5,4.266],[95090.6,0.125],[95090.7,0.007],[95091.1,0.002],[95091.5,0.004]]]
["binance-futures","BTCUSDT",1746078293827,[[95075.5,6.942],[95075.4,0.002],[95074.5,0.002],[95074.4,0.042],[95074.3,0.004]],[[95075.6,5.171],[95075.7,0.002],[95078.3,0.002],[95079.2,0.002],[95079.5,0.004]]]
["binance-futures","BTCUSDT",1746078348052,[[95125.0,26.109],[95124.9,0.052],[95124.8,0.002],[95124.3,0.105],[95124.2,0.002]],[[95125.1,1.721],[95125.2,0.002],[95125.9,0.002],[95126.0,0.027],[95126.1,0.018]]]
["binance-futures","BTCUSDT",1746078373444,[[95134.9,11.183],[95134.8,0.142],[95134.7,0.045],[95134.6,0.029],[95134.5,0.14]],[[95135.0,9.498],[95135.1,0.004],[95135.3,0.016],[95135.4,0.036],[95135.5,0.002]]]
["binance-futures","BTCUSDT",1746078444655,[[95099.9,25.897],[95099.8,0.002],[95099.4,0.003],[95099.3,0.002],[95099.2,0.044]],[[95100.0,5.416],[95100.1,0.025],[95100.2,0.002],[95101.4,0.139],[95101.5,0.025]]]
["binance-futures","BTCUSDT",1746078464095,[[95053.1,10.321],[95053.0,0.088],[95052.9,0.004],[95052.6,0.002],[95052.3,0.002]],[[95053.2,9.341],[95053.3,0.017],[95053.4,0.214],[95053.5,0.002],[95055.0,0.199]]]
["binance-futures","BTCUSDT",1746078526742,[[95011.3,8.39],[95011.2,1.929],[95011.1,0.004],[95010.9,0.132],[95010.8,0.085]],[[95011.4,11.63],[95011.5,0.01],[95011.6,0.002],[95012.1,0.002],[95014.0,0.058]]]
["binance-futures","BTCUSDT",1746078562305,[[95009.4,0.694],[95009.3,0.012],[95009.2,0.029],[95009.1,0.002],[95009.0,0.2]],[[95009.5,16.062],[95009.6,0.174],[95009.7,0.006],[95009.8,0.013],[95009.9,0.004]]]
["binance-futures","BTCUSDT",1746078582305,[[95028.7,4.132],[95028.6,0.012],[95028.5,0.026],[95028.4,0.002],[95028.3,0.002]],[[95028.8,8.772],[95028.9,0.005],[95029.6,0.005],[95030.0,0.046],[95030.1,0.002]]]
["binance-futures","BTCUSDT",1746078660930,[[95076.3,4.291],[95076.2,0.002],[95075.5,0.002],[95073.3,0.002],[95072.7,0.002]],[[95076.4,11.747],[95076.5,0.004],[95076.7,0.016],[95076.8,0.002],[95077.2,0.002]]]
["binance-futures","BTCUSDT",1746078682145,[[95094.5,8.021],[95094.4,0.01],[95094.3,0.002],[95092.1,0.016],[95092.0,0.002]],[[95094.6,8.846],[95094.7,0.326],[95094.8,0.006],[95095.9,0.013],[95096.0,0.004]]]
["binance-futures","BTCUSDT",1746078753668,[[95109.2,17.361],[95109.1,2.112],[95109.0,2.05],[95108.9,0.038],[95108.8,6.844]],[[95109.3,2.861],[95109.4,0.034],[95109.5,0.037],[95109.6,0.028],[95110.1,0.016]]]
["binance-futures","BTCUSDT",1746078797399,[[95069.3,9.377],[95069.1,2.626],[95069.0,0.585],[95068.9,2.271],[95067.8,0.925]],[[95069.7,0.002],[95069.8,0.004],[95069.9,0.002],[95070.0,0.002],[95070.2,0.006]]]
["binance-futures","BTCUSDT",1746078866088,[[95056.0,16.95],[95055.9,0.014],[95055.8,1.357],[95055.7,0.14],[95055.6,0.052]],[[95056.1,3.911],[95056.2,0.002],[95056.4,0.219],[95056.5,0.002],[95057.8,0.005]]]
["binance-futures","BTCUSDT",1746078905452,[[95066.6,10.678],[95066.5,0.01],[95066.4,0.002],[95066.3,0.004],[95066.2,0.004]],[[95066.7,0.54],[95066.8,0.002],[95066.9,0.004],[95067.2,0.012],[95067.3,0.025]]]
["binance-futures","BTCUSDT",1746078927197,[[95061.6,0.841],[95061.5,0.027],[95061.4,0.035],[95061.3,0.002],[95060.7,0.002]],[[95061.7,9.768],[95061.8,0.006],[95061.9,0.132],[95062.0,0.002],[95062.2,0.008]]]
["binance-futures","BTCUSDT",1746078999744,[[95095.7,3.131],[95095.6,0.027],[95095.5,0.03],[95095.4,0.004],[95095.2,0.04]],[[95095.8,29.102],[95095.9,0.006],[95096.0,0.002],[95096.2,0.002],[95096.3,0.002]]]
["binance-futures","BTCUSDT",1746079058981,[[95095.4,14.304],[95095.3,0.013],[95095.2,0.006],[95095.0,0.002],[95094.5,0.002]],[[95095.5,9.074],[95095.6,0.006],[95096.2,0.002],[95097.1,0.002],[95097.2,0.005]]]
["binance-futures","BTCUSDT",1746079111269,[[95119.9,29.898],[95119.8,0.265],[95119.7,0.188],[95119.6,0.037],[95119.5,0.032]],[[95120.0,3.456],[95120.1,0.002],[95120.5,0.021],[95120.6,0.002],[95122.7,0.002]]]
["binance-futures","BTCUSDT",1746079130994,[[95103.4,14.755],[95103.3,0.002],[95103.0,0.003],[95102.9,0.002]],[[95103.5,10.722],[95103.6,0.002],[95103.8,0.018],[95103.9,0.002],[95104.6,0.002]]]
["binance-futures","BTCUSDT",1746079164383,[[95119.9,9.697],[95119.8,0.555],[95119.7,0.377],[95119.6,0.504],[95119.5,0.5]],[[95120.0,10.178],[95120.1,0.054],[95120.2,0.022],[95120.3,0.034],[95120.4,0.016]]]
["binance-futures","BTCUSDT",1746079230412,[[95118.4,13.485],[95118.3,0.109],[95118.2,0.134],[95118.1,0.004],[95118.0,0.132]],[[95118.5,3.61],[95118.6,0.004],[95118.9,0.002],[95119.7,0.002],[95120.2,0.005]]]
["binance-futures","BTCUSDT",1746079290009,[[95080.0,13.147],[95079.9,0.568],[95079.8,0.006],[95079.7,0.481],[95079.6,0.634]],[[95080.1,3.166],[95080.2,0.004],[95080.6,0.004],[95081.0,0.002],[95082.3,0.083]]]
["binance-futures","BTCUSDT",1746079328801,[[95105.1,1.881],[95105.0,0.002],[95104.9,0.006],[95104.8,0.007],[95104.1,0.002]],[[95105.2,16.316],[95105.3,1.43],[95105.4,0.01],[95105.5,0.008],[95105.6,0.042]]]
["binance-futures","BTCUSDT",1746079349375,[[95141.0,11.408],[95140.9,0.167],[95140.8,0.002],[95140.1,0.045],[95140.0,0.05]],[[95141.1,17.787],[95141.2,0.008],[95141.3,0.002],[95141.4,0.002],[95141.6,0.002]]]
["binance-futures","BTCUSDT",1746079425621,[[95121.7,12.108],[95121.6,0.08],[95121.5,0.005],[95121.3,0.132],[95121.2,0.004]],[[95121.8,3.604],[95121.9,0.052],[95122.0,0.002],[95122.6,0.002],[95122.9,0.013]]]
["binance-futures","BTCUSDT",1746079447039,[[95080.0,0.805],[95079.9,0.002],[95079.3,0.057],[95079.2,0.002],[95078.8,0.002]],[[95080.1,12.835],[95080.2,0.01],[95080.3,0.004],[95080.8,0.121],[95080.9,0.149]]]
["binance-futures","BTCUSDT",1746079513588,[[95030.0,9.222],[95029.9,0.006],[95029.8,0.132],[95029.7,0.002],[95029.4,0.002]],[[95030.1,12.898],[95030.2,0.016],[95030.3,0.008],[95030.4,0.473],[95030.5,0.002]]]
["binance-futures","BTCUSDT",1746079547304,[[95048.3,4.453],[95048.2,0.004],[95048.0,0.002],[95047.1,0.002],[95046.9,0.132]],[[95048.4,12.751],[95048.5,0.01],[95048.6,0.005],[95048.8,0.007],[95048.9,0.473]]]
["binance-futures","BTCUSDT",1746079568481,[[95023.8,12.634],[95023.7,0.008],[95023.5,0.004],[95022.9,0.132],[95022.8,0.083]],[[95023.9,4.966],[95024.0,0.032],[95024.1,0.002],[95024.4,0.004],[95024.9,0.002]]]
["binance-futures","BTCUSDT",1746079654290,[[95049.3,0.346],[95049.2,0.026],[95049.1,0.004],[95048.9,0.016],[95048.8,0.002]],[[95049.4,12.688],[95049.5,0.125],[95049.6,0.005],[95049.8,0.002],[95049.9,0.565]]]
["binance-futures","BTCUSDT",1746079678065,[[95054.7,17.734],[95054.6,0.008],[95054.5,0.002],[95054.4,0.03],[95054.3,0.002]],[[95054.8,10.073],[95054.9,0.01],[95055.0,0.002],[95055.8,0.002],[95059.1,0.006]]]
["binance-futures","BTCUSDT",1746079725651,[[95036.8,8.619],[95036.7,0.136],[95036.6,0.002],[95036.3,0.132],[95036.2,0.002]],[[95036.9,11.525],[95037.0,0.012],[95037.1,0.018],[95037.2,0.036],[95037.3,0.106]]]
["binance-futures","BTCUSDT",1746079786902,[[95020.9,14.496],[95020.8,0.084],[95020.7,0.064],[95020.6,0.069],[95020.5,0.017]],[[95021.0,1.214],[95021.1,0.002],[95021.6,0.004],[95022.1,0.004],[95022.4,0.006]]]
["binance-futures","BTCUSDT",1746079861081,[[95043.2,21.762],[95043.1,0.005],[95043.0,0.055],[95042.9,0.004],[95042.8,1.334]],[[95043.3,5.214],[95043.4,0.013],[95043.5,0.018],[95043.6,0.018],[95044.9,0.011]]]
["binance-futures","BTCUSDT",1746079897842,[[95042.7,11.761],[95042.6,0.013],[95042.5,0.004],[95042.3,0.021],[95042.2,0.043]],[[95042.8,12.846],[95042.9,0.009],[95043.0,0.495],[95043.1,0.002],[95043.7,0.002]]]
["binance-futures","BTCUSDT",1746079922454,[[95047.7,3.887],[95047.6,0.004],[95047.5,0.008],[95047.2,0.002],[95046.7,0.002]],[[95047.8,11.618],[95047.9,0.14],[95048.0,0.201],[95048.1,0.004],[95048.3,0.002]]]
["binance-futures","BTCUSDT",1746079975901,[[95038.1,12.934],[95038.0,0.008],[95037.9,0.002],[95037.8,0.002],[95037.4,0.002]],[[95038.2,9.685],[95038.3,0.008],[95038.6,0.002],[95040.0,0.004],[95040.1,0.002]]]
["binance-futures","BTCUSDT",1746080033981,[[95011.9,12.471],[95011.8,0.006],[95011.7,0.002],[95010.2,0.132],[95010.1,0.002]],[[95012.0,3.486],[95012.1,0.002],[95012.2,0.002],[95013.0,0.044],[95013.1,0.004]]]
["binance-futures","BTCUSDT",1746080107263,[[95036.7,10.802],[95036.6,0.036],[95036.5,0.006],[95035.8,0.204],[95035.7,0.002]],[[95036.8,11.508],[95036.9,0.151],[95037.0,0.002],[95037.1,0.009],[95037.2,0.009]]]
["binance-futures","BTCUSDT",1746080129649,[[95036.7,9.655],[95036.6,0.24],[95036.5,0.006],[95036.4,0.002],[95036.3,0.473]],[[95036.8,9.819],[95036.9,0.013],[95037.0,0.086],[95037.1,0.011],[95037.2,0.011]]]
["binance-futures","BTCUSDT",1746080216969,[[95041.5,20.173],[95040.8,0.002],[95040.2,0.042],[95040.1,0.002],[95040.0,0.004]],[[95041.6,0.61],[95042.1,0.006],[95045.4,0.192],[95045.5,0.002],[95046.0,0.03]]]
["binance-futures","BTCUSDT",1746080229408,[[95026.0,5.461],[95025.9,0.002],[95025.5,0.002],[95025.4,0.002],[95024.6,0.004]],[[95026.1,9.278],[95026.2,0.002],[95026.3,0.006],[95026.4,0.072],[95026.5,0.004]]]
["binance-futures","BTCUSDT",1746080274988,[[94977.6,5.281],[94977.5,0.002],[94976.3,0.002],[94976.0,0.002],[94975.9,0.539]],[[94977.7,7.958],[94977.8,0.009],[94978.1,0.002],[94978.3,0.042],[94978.4,0.032]]]
["binance-futures","BTCUSDT",1746080344763,[[94992.0,12.595],[94991.9,0.008],[94991.7,0.008],[94991.5,0.134],[94991.4,0.042]],[[94992.1,1.251],[94992.2,0.002],[94992.3,0.002],[94992.8,0.002],[94993.1,0.005]]]
["binance-futures","BTCUSDT",1746080368276,[[94991.4,14.189],[94991.3,0.067],[94991.2,0.083],[94991.1,0.002],[94990.3,0.132]],[[94991.5,5.295],[94991.6,0.002],[94992.1,0.015],[94992.2,0.002],[94992.4,0.002]]]
["binance-futures","BTCUSDT",1746080454718,[[94972.0,12.256],[94971.9,0.221],[94971.8,0.214],[94971.7,0.134],[94971.6,0.002]],[[94972.1,3.019],[94972.2,0.002],[94972.5,0.002],[94973.3,0.002],[94986.9,1.559]]]
["binance-futures","BTCUSDT",1746080474388,[[94976.5,3.934],[94976.4,0.214],[94976.3,0.004],[94975.0,0.002],[94974.7,0.202]],[[94976.6,27.589],[94976.7,1.289],[94976.8,0.009],[94976.9,0.004],[94977.2,0.002]]]
["binance-futures","BTCUSDT",1746080518901,[[94979.4,13.552],[94979.3,0.008],[94979.2,0.004],[94978.9,0.027],[94978.8,0.002]],[[94979.5,14.749],[94979.6,0.771],[94979.7,0.322],[94979.8,0.01],[94979.9,1.69]]]
["binance-futures","BTCUSDT",1746080596587,[[94957.8,19.173],[94957.7,0.008],[94957.6,0.079],[94957.5,0.136],[94957.4,0.004]],[[94957.9,1.871],[94958.0,0.002],[94958.3,0.002],[94958.9,0.006],[94959.0,0.07]]]
["binance-futures","BTCUSDT",1746080671884,[[94972.3,3.642],[94972.2,0.006],[94971.6,0.002],[94970.6,0.002],[94968.9,0.012]],[[94972.4,14.714],[94972.5,0.015],[94972.6,0.026],[94972.7,0.141],[94972.9,0.003]]]
["binance-futures","BTCUSDT",1746080711845,[[94972.3,15.947],[94972.2,0.346],[94972.1,0.004],[94972.0,0.023],[94971.9,0.002]],[[94972.4,12.051],[94972.5,0.617],[94972.6,0.019],[94972.7,0.002],[94973.2,0.003]]]
["binance-futures","BTCUSDT",1746080737345,[[94986.7,26.537],[94986.6,0.018],[94986.5,0.006],[94986.4,0.03],[94986.3,0.004]],[[94986.8,1.1],[94986.9,0.002],[94987.5,0.005],[94988.0,0.03],[94988.1,0.002]]]
["binance-futures","BTCUSDT",1746080787640,[[94989.9,25.408],[94989.8,0.025],[94989.7,0.006],[94989.6,0.002],[94989.2,0.006]],[[94990.0,4.166],[94990.1,0.004],[94990.2,0.024],[94990.3,0.008],[94990.4,0.002]]]
["binance-futures","BTCUSDT",1746080845098,[[94956.0,12.213],[94955.9,0.006],[94955.6,0.002],[94955.2,0.044],[94954.5,0.136]],[[94956.1,10.113],[94956.2,0.006],[94956.4,0.002],[94956.9,0.003],[94957.2,0.002]]]
["binance-futures","BTCUSDT",1746080919718,[[94971.2,11.588],[94971.1,0.142],[94971.0,0.007],[94970.7,0.134],[94970.6,0.002]],[[94971.3,18.098],[94971.4,0.013],[94971.5,0.015],[94971.6,0.002],[94972.8,0.002]]]
["binance-futures","BTCUSDT",1746080957323,[[94965.8,18.035],[94965.7,0.142],[94965.6,0.004],[94965.4,0.042],[94965.3,0.002]],[[94965.9,4.941],[94966.0,0.002],[94966.4,0.004],[94966.8,0.002],[94966.9,0.003]]]
["binance-futures","BTCUSDT",1746080982187,[[94965.8,13.349],[94965.7,0.021],[94965.6,0.011],[94965.5,0.007],[94965.4,0.007]],[[94965.9,13.279],[94966.0,0.011],[94966.1,0.005],[94966.6,0.006],[94966.8,0.004]]]
["binance-futures","BTCUSDT",1746081040484,[[94988.9,15.865],[94988.8,1.08],[94988.7,0.004],[94988.6,0.002],[94988.0,0.004]],[[94989.0,5.687],[94989.1,0.009],[94989.2,0.005],[94989.3,0.001],[94989.5,0.002]]]
["binance-futures","BTCUSDT",1746081089052,[[94956.0,17.384],[94955.9,0.12],[94955.8,0.136],[94955.7,0.004],[94955.6,0.002]],[[94956.1,12.474],[94956.2,0.027],[94956.3,0.01],[94956.4,0.008],[94957.7,0.016]]]
["binance-futures","BTCUSDT",1746081159378,[[94899.9,16.901],[94899.8,0.222],[94899.7,0.004],[94899.5,0.004],[94899.1,0.002]],[[94900.0,144.634],[94900.1,0.02],[94900.2,0.16],[94900.3,0.007],[94900.4,0.044]]]
["binance-futures","BTCUSDT",1746081184134,[[94899.9,4.842],[94899.8,0.216],[94899.7,0.002],[94899.5,0.004],[94889.7,0.947]],[[94900.0,143.986],[94900.1,0.042],[94900.2,0.024],[94900.3,0.009],[94900.4,0.187]]]
["binance-futures","BTCUSDT",1746081273137,[[94939.3,20.363],[94939.2,0.036],[94939.1,0.134],[94939.0,0.002],[94938.7,0.132]],[[94939.4,0.236],[94939.5,0.013],[94939.6,0.002],[94940.0,0.632],[94940.1,0.002]]]
["binance-futures","BTCUSDT",1746081295092,[[94946.7,15.24],[94946.6,0.018],[94946.5,0.004],[94946.4,0.03],[94946.3,0.007]],[[94946.8,3.009],[94946.9,0.002],[94947.0,0.2],[94947.1,0.002],[94947.3,0.002]]]
["binance-futures","BTCUSDT",1746081332379,[[94959.9,16.588],[94959.8,0.307],[94959.7,0.138],[94959.6,0.004],[94959.2,0.03]],[[94960.0,0.309],[94960.1,0.002],[94960.2,0.005],[94961.5,0.002],[94961.8,0.018]]]
["binance-futures","BTCUSDT",1746081410692,[[94975.0,7.761],[94974.9,0.086],[94974.8,0.002],[94974.5,0.002],[94974.0,0.002]],[[94975.1,15.464],[94975.2,0.073],[94975.3,0.006],[94975.4,0.015],[94975.5,0.353]]]
["binance-futures","BTCUSDT",1746081436847,[[94953.0,11.417],[94952.9,0.009],[94952.8,0.252],[94952.7,0.004],[94952.6,0.004]],[[94953.1,2.859],[94953.2,0.008],[94953.6,0.032],[94953.7,0.002],[94954.4,0.03]]]
["binance-futures","BTCUSDT",1746081525565,[[94929.9,0.367],[94929.8,0.002],[94926.3,0.005],[94926.2,0.007],[94926.1,0.002]],[[94930.0,16.195],[94930.1,0.009],[94930.2,0.002],[94930.3,0.954],[94930.4,0.048]]]
["binance-futures","BTCUSDT",1746081559049,[[94907.1,13.849],[94907.0,0.02],[94906.9,0.004],[94906.8,0.132],[94906.7,0.002]],[[94907.2,5.626],[94907.3,0.019],[94907.4,0.002],[94908.1,0.002],[94908.9,0.005]]]
["binance-futures","BTCUSDT",1746081642259,[[94897.2,8.45],[94897.1,0.004],[94896.8,0.137],[94896.7,0.002],[94896.0,0.002]],[[94897.3,7.05],[94897.4,0.014],[94897.5,0.052],[94897.6,0.002],[94898.5,0.002]]]
["binance-futures","BTCUSDT",1746081665723,[[94902.1,15.117],[94902.0,0.038],[94901.9,0.136],[94901.8,0.002],[94901.7,0.002]],[[94902.2,1.907],[94902.3,0.004],[94902.4,0.002],[94902.6,0.002],[94906.2,0.06]]]
["binance-futures","BTCUSDT",1746081737893,[[94861.8,11.602],[94861.7,0.138],[94861.6,0.006],[94861.5,1.422],[94861.4,2.974]],[[94861.9,1.975],[94862.0,0.05],[94862.1,0.002],[94862.4,0.088],[94862.5,0.002]]]
["binance-futures","BTCUSDT",1746081773523,[[94847.3,11.189],[94847.1,0.526],[94847.0,0.002],[94846.6,0.132],[94846.2,0.132]],[[94847.4,12.086],[94847.5,0.006],[94847.6,0.359],[94847.7,0.002],[94847.8,0.002]]]
["binance-futures","BTCUSDT",1746081806235,[[94804.5,34.621],[94804.4,0.872],[94804.3,0.016],[94804.2,0.004],[94804.0,0.03]],[[94804.6,0.706],[94805.3,0.002],[94805.5,0.002],[94807.2,0.042],[94807.3,0.002]]]
["binance-futures","BTCUSDT",1746081860408,[[94839.0,10.337],[94838.9,1.645],[94838.8,0.004],[94838.2,0.488],[94838.1,0.254]],[[94839.1,8.374],[94839.2,0.015],[94839.3,0.056],[94839.4,0.002],[94839.6,0.142]]]
["binance-futures","BTCUSDT",1746081899485,[[94835.0,18.242],[94834.9,0.008],[94834.8,0.002],[94834.7,0.006],[94834.6,0.208]],[[94835.1,12.419],[94835.2,0.011],[94835.3,0.009],[94840.1,0.091],[94841.7,0.004]]]
["binance-futures","BTCUSDT",1746081968434,[[94802.5,3.944],[94802.4,0.004],[94800.6,0.002],[94800.0,0.129],[94799.9,0.416]],[[94802.6,30.646],[94802.7,0.091],[94802.8,0.348],[94802.9,0.01],[94803.2,0.077]]]
["binance-futures","BTCUSDT",1746082000329,[[94788.5,19.281],[94788.4,0.006],[94788.0,0.106],[94787.9,0.002],[94787.3,0.476]],[[94788.6,4.413],[94788.7,0.002],[94789.0,1.193],[94789.1,0.032],[94789.2,0.032]]]
["binance-futures","BTCUSDT",1746082047861,[[94819.9,0.862],[94819.8,0.004],[94819.5,0.002],[94819.2,0.03],[94817.4,0.564]],[[94820.0,14.101],[94820.1,0.007],[94820.7,0.103],[94820.8,0.004],[94821.1,0.002]]]
["binance-futures","BTCUSDT",1746082094288,[[94805.1,32.252],[94805.0,0.004],[94804.7,0.002],[94804.4,0.004],[94804.3,4.344]],[[94805.2,0.235],[94805.3,0.521],[94805.4,0.002],[94806.9,0.002],[94807.9,0.01]]]
["binance-futures","BTCUSDT",1746082129806,[[94805.2,7.121],[94805.1,0.006],[94804.7,0.002],[94804.1,0.254],[94803.7,0.002]],[[94805.3,15.266],[94805.4,0.01],[94805.5,0.005],[94805.9,0.132],[94806.0,0.002]]]
["binance-futures","BTCUSDT",1746082207564,[[94799.9,9.979],[94799.8,0.134],[94799.7,0.004],[94798.9,0.002],[94798.6,0.132]],[[94800.0,8.667],[94800.1,0.026],[94800.2,0.002],[94800.3,0.004],[94800.4,0.132]]]
["binance-futures","BTCUSDT",1746082244433,[[94839.0,24.085],[94838.9,0.008],[94838.8,0.004],[94838.7,0.152],[94838.6,0.005]],[[94839.1,3.028],[94839.2,0.03],[94839.3,0.112],[94839.4,0.017],[94839.5,0.032]]]
["binance-futures","BTCUSDT",1746082304664,[[94830.6,14.806],[94830.5,0.026],[94830.4,0.036],[94830.3,0.004],[94830.0,0.032]],[[94830.7,9.26],[94830.8,0.004],[94831.0,0.002],[94831.2,0.002],[94831.3,0.436]]]
["binance-futures","BTCUSDT",1746082347861,[[94828.9,20.162],[94828.8,0.016],[94828.7,0.004],[94828.3,0.003],[94828.0,0.007]],[[94829.0,7.391],[94829.1,0.042],[94829.5,0.132],[94832.3,0.474],[94832.6,0.004]]]
["binance-futures","BTCUSDT",1746082386562,[[94842.6,2.013],[94842.5,0.002],[94842.2,0.002],[94841.3,0.002],[94840.5,0.002]],[[94842.7,9.62],[94842.8,0.683],[94842.9,0.002],[94843.0,0.002],[94843.1,0.006]]]
["binance-futures","BTCUSDT",1746082462851,[[94822.0,8.676],[94821.9,0.004],[94821.8,0.09],[94821.7,0.002],[94821.4,0.002]],[[94822.1,11.103],[94822.2,0.011],[94822.3,0.002],[94822.8,0.642],[94822.9,0.052]]]
["binance-futures","BTCUSDT",1746082547042,[[94836.0,9.232],[94835.9,0.006],[94835.6,0.022],[94835.5,0.002],[94835.4,0.004]],[[94836.1,16.264],[94836.2,0.051],[94836.3,0.036],[94836.4,0.032],[94836.9,0.052]]]
["binance-futures","BTCUSDT",1746082584320,[[94836.0,4.411],[94835.9,0.004],[94835.6,0.022],[94835.5,0.002]],[[94836.1,11.421],[94836.2,0.057],[94836.3,0.033],[94836.4,0.134],[94836.6,0.254]]]
["binance-futures","BTCUSDT",1746082612924,[[94822.2,0.384],[94822.1,0.002],[94821.9,0.002],[94821.3,0.002],[94820.5,0.003]],[[94822.3,31.997],[94822.4,0.009],[94822.5,0.013],[94822.6,0.002],[94823.0,0.162]]]
["binance-futures","BTCUSDT",1746082710564,[[94826.8,11.555],[94826.7,0.011],[94826.6,0.005],[94826.4,0.132],[94826.3,0.006]],[[94826.9,0.342],[94827.0,0.066],[94827.1,0.006],[94827.3,0.002],[94828.7,0.002]]]
["binance-futures","BTCUSDT",1746082738202,[[94846.4,9.339],[94846.3,0.486],[94846.2,0.002],[94846.0,0.002],[94845.7,0.002]],[[94846.5,3.123],[94846.6,0.002],[94846.7,0.002],[94846.8,0.002],[94848.3,0.015]]]
["binance-futures","BTCUSDT",1746082813125,[[94823.2,11.595],[94823.1,1.404],[94823.0,0.006],[94822.8,0.002],[94822.0,0.132]],[[94823.3,9.326],[94823.4,0.027],[94823.5,0.002],[94825.1,0.042],[94825.2,0.004]]]
["binance-futures","BTCUSDT",1746082860964,[[94811.7,0.217],[94811.6,0.002],[94811.4,0.005],[94811.0,0.002],[94809.1,0.002]],[[94811.8,22.723],[94811.9,0.012],[94812.0,0.08],[94812.1,0.002],[94812.4,0.002]]]
["binance-futures","BTCUSDT",1746082878609,[[94778.2,8.442],[94778.1,0.004],[94778.0,0.002],[94777.7,0.002],[94776.2,0.037]],[[94778.3,19.961],[94778.4,0.002],[94778.8,0.002],[94779.2,0.042],[94779.3,0.002]]]
["binance-futures","BTCUSDT",1746082949128,[[94766.0,4.385],[94765.9,0.002],[94765.7,0.002],[94765.6,0.03],[94765.5,0.037]],[[94766.1,16.469],[94766.2,0.017],[94766.3,0.01],[94766.4,0.044],[94766.5,0.002]]]
["binance-futures","BTCUSDT",1746082988743,[[94769.5,15.776],[94769.4,0.055],[94769.3,0.243],[94769.2,0.004],[94769.1,0.474]],[[94769.6,12.859],[94769.7,0.018],[94769.8,0.008],[94770.0,0.002],[94770.1,0.01]]]
["binance-futures","BTCUSDT",1746083061162,[[94814.5,12.622],[94814.4,0.161],[94814.3,0.476],[94814.2,0.004],[94813.9,0.002]],[[94814.6,23.331],[94814.7,0.666],[94814.8,0.448],[94814.9,0.002],[94815.4,0.132]]]
["binance-futures","BTCUSDT",1746083113602,[[94822.9,16.459],[94822.8,1.208],[94822.7,0.252],[94822.6,0.022],[94822.5,0.012]],[[94823.0,0.653],[94823.1,0.009],[94823.2,0.265],[94823.3,0.002],[94824.8,0.295]]]
["binance-futures","BTCUSDT",1746083163746,[[94879.9,17.833],[94879.8,0.043],[94879.7,0.004],[94879.1,0.002],[94879.0,0.005]],[[94880.0,33.299],[94880.1,0.011],[94880.2,0.02],[94880.3,0.002],[94880.7,0.004]]]
["binance-futures","BTCUSDT",1746083183664,[[94899.0,20.81],[94898.9,0.041],[94898.8,0.004],[94898.1,0.003],[94897.9,0.002]],[[94899.1,1.274],[94899.2,0.002],[94900.0,4.169],[94900.1,0.107],[94900.2,0.008]]]
["binance-futures","BTCUSDT",1746083216489,[[94893.6,29.504],[94893.5,0.699],[94893.4,0.006],[94893.3,0.002],[94893.2,0.002]],[[94893.7,3.817],[94893.8,0.002],[94894.1,0.002],[94895.9,0.002],[94897.4,0.042]]]
["binance-futures","BTCUSDT",1746083298028,[[94899.9,11.391],[94899.8,0.118],[94899.7,0.002],[94899.1,0.199],[94899.0,0.029]],[[94900.0,12.269],[94900.1,0.084],[94900.2,0.006],[94900.3,0.154],[94900.4,0.002]]]
["binance-futures","BTCUSDT",1746083363758,[[94907.2,13.136],[94907.1,0.092],[94907.0,0.004],[94906.7,0.132],[94906.5,0.022]],[[94907.3,6.182],[94907.4,0.011],[94907.5,0.005],[94908.9,0.016],[94909.0,0.007]]]
["binance-futures","BTCUSDT",1746083415669,[[94905.3,15.035],[94905.2,0.008],[94905.1,0.012],[94905.0,0.134],[94904.9,0.046]],[[94905.4,4.501],[94905.5,0.002],[94905.6,0.002],[94906.4,0.002],[94908.1,0.002]]]
["binance-futures","BTCUSDT",1746083444050,[[94891.0,12.889],[94890.9,0.008],[94890.8,0.002],[94890.6,0.086],[94890.5,0.002]],[[94891.1,19.658],[94891.2,0.005],[94891.3,0.003],[94891.7,0.004],[94891.8,1.124]]]
["binance-futures","BTCUSDT",1746083543364,[[94921.8,2.808],[94921.7,0.024],[94921.6,0.006],[94921.3,0.005],[94920.8,0.016]],[[94921.9,15.573],[94922.0,1.451],[94922.1,0.007],[94922.2,0.132],[94922.3,0.011]]]
["binance-futures","BTCUSDT",1746083570673,[[94909.4,4.212],[94909.3,0.097],[94909.2,0.013],[94909.1,0.002],[94907.4,0.002]],[[94909.5,12.603],[94909.6,0.015],[94909.7,0.005],[94910.0,0.072],[94910.1,0.004]]]
["binance-futures","BTCUSDT",1746083599550,[[94921.9,13.016],[94921.8,0.101],[94921.7,0.004],[94921.6,0.002],[94920.5,0.002]],[[94922.0,2.674],[94922.1,0.002],[94922.3,0.009],[94922.4,0.011],[94922.5,0.002]]]
["binance-futures","BTCUSDT",1746083695842,[[94941.9,38.148],[94941.8,3.56],[94941.7,0.14],[94941.6,0.006],[94941.3,0.004]],[[94942.0,0.171],[94942.1,0.002],[94942.2,0.002],[94942.7,0.013],[94942.8,0.024]]]
["binance-futures","BTCUSDT",1746083716846,[[94944.0,10.635],[94943.9,3.395],[94943.8,0.025],[94943.7,0.017],[94943.4,0.132]],[[94944.1,12.174],[94944.2,0.006],[94945.7,0.002],[94945.9,0.272],[94946.0,0.002]]]
["binance-futures","BTCUSDT",1746083811672,[[94952.9,9.631],[94952.8,0.079],[94952.7,0.004],[94951.8,0.044],[94951.7,0.004]],[[94953.0,10.33],[94953.1,0.011],[94953.2,0.002],[94953.5,0.002],[94953.6,0.002]]]
["binance-futures","BTCUSDT",1746083837242,[[94954.9,22.927],[94954.8,0.079],[94954.7,0.002],[94954.6,0.002],[94954.5,0.002]],[[94955.0,1.456],[94955.1,0.002],[94955.4,0.002],[94956.6,0.002],[94957.2,0.002]]]
["binance-futures","BTCUSDT",1746083911509,[[94928.2,9.193],[94928.1,0.006],[94928.0,0.002],[94927.9,0.3],[94927.8,0.002]],[[94928.3,16.308],[94928.4,0.14],[94928.5,0.002],[94928.6,0.002],[94928.7,0.004]]]
["binance-futures","BTCUSDT",1746083968022,[[94912.3,12.68],[94912.2,0.134],[94912.1,0.614],[94912.0,0.004],[94910.5,0.157]],[[94912.4,9.221],[94912.5,0.004],[94913.0,0.002],[94913.2,0.002],[94914.0,0.052]]]
["binance-futures","BTCUSDT",1746084040378,[[94919.9,3.923],[94919.8,0.007],[94919.7,0.002],[94919.0,0.002],[94915.4,0.002]],[[94920.0,15.01],[94920.1,0.004],[94920.2,0.006],[94920.4,0.062],[94920.5,0.142]]]
["binance-futures","BTCUSDT",1746084084401,[[94931.5,16.746],[94931.4,0.189],[94931.3,0.004],[94930.9,0.007],[94930.6,0.003]],[[94931.6,11.201],[94931.7,0.016],[94931.8,0.004],[94931.9,0.013],[94932.0,0.009]]]
["binance-futures","BTCUSDT",1746084113121,[[94933.9,7.764],[94933.8,0.009],[94933.3,0.002],[94932.8,0.002],[94931.3,0.002]],[[94934.0,11.187],[94934.1,0.006],[94934.7,0.011],[94934.8,0.176],[94934.9,0.002]]]
["binance-futures","BTCUSDT",1746084193561,[[94959.9,34.001],[94959.8,0.776],[94959.7,0.004],[94959.5,0.219],[94959.4,0.011]],[[94960.0,0.506],[94960.1,0.02],[94960.2,0.057],[94960.3,0.002],[94960.6,0.016]]]
["binance-futures","BTCUSDT",1746084260137,[[94962.0,12.253],[94961.9,0.019],[94961.8,0.004],[94961.3,0.078],[94961.2,0.004]],[[94962.1,3.94],[94962.2,0.004],[94963.1,0.17],[94967.5,0.1],[94968.8,0.09]]]
["binance-futures","BTCUSDT",1746084317714,[[94972.1,20.048],[94972.0,0.109],[94971.9,0.002],[94971.8,0.132],[94971.7,0.004]],[[94972.2,0.882],[94972.3,1.385],[94972.4,0.031],[94972.5,0.029],[94973.4,0.002]]]
["binance-futures","BTCUSDT",1746084345607,[[94972.1,0.857],[94972.0,0.033],[94971.9,0.002],[94971.6,0.016],[94971.5,0.014]],[[94972.2,8.939],[94972.3,2.147],[94972.4,2.542],[94972.5,0.614],[94972.6,0.5]]]
["binance-futures","BTCUSDT",1746084388541,[[94970.1,7.157],[94970.0,1.393],[94969.9,0.014],[94969.8,0.014],[94969.1,0.359]],[[94970.2,11.321],[94970.3,0.006],[94971.8,0.134],[94971.9,0.002],[94974.6,0.018]]]
["binance-futures","BTCUSDT",1746084469081,[[94970.7,8.546],[94970.6,0.004],[94970.2,0.092],[94970.1,0.002],[94969.9,0.002]],[[94970.8,8.288],[94970.9,0.007],[94971.5,0.002],[94972.1,0.002],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1746084555198,[[94970.7,9.972],[94970.6,0.015],[94970.5,0.002],[94970.4,0.002],[94970.0,0.267]],[[94970.8,9.075],[94970.9,0.48],[94971.0,0.002],[94971.2,0.042],[94975.3,0.372]]]
["binance-futures","BTCUSDT",1746084602557,[[94930.6,10.469],[94930.5,0.007],[94930.1,0.144],[94930.0,0.53],[94929.9,0.002]],[[94930.7,17.837],[94930.8,0.198],[94930.9,0.013],[94931.0,0.019],[94931.1,0.005]]]
["binance-futures","BTCUSDT",1746084628778,[[94945.5,22.032],[94945.4,2.39],[94945.3,0.006],[94945.2,0.002],[94945.1,0.895]],[[94945.6,0.539],[94948.2,0.01],[94948.3,0.002],[94949.0,0.002],[94950.8,0.216]]]
["binance-futures","BTCUSDT",1746084727181,[[94961.3,5.174],[94961.2,1.948],[94961.1,0.022],[94961.0,0.044],[94960.3,0.002]],[[94961.4,11.587],[94961.5,0.013],[94961.6,0.002],[94961.7,0.132],[94961.8,0.002]]]
["binance-futures","BTCUSDT",1746084754949,[[94961.3,10.076],[94961.2,2.064],[94961.1,0.022],[94961.0,0.235],[94959.9,0.002]],[[94961.4,11.024],[94961.5,0.013],[94961.6,0.002],[94962.4,0.042],[94962.5,0.134]]]
["binance-futures","BTCUSDT",1746084800717,[[94964.9,13.425],[94964.8,0.411],[94964.7,0.051],[94964.6,0.002],[94964.5,0.01]],[[94965.0,6.475],[94965.1,0.009],[94965.5,0.002],[94965.6,0.042],[94965.7,0.002]]]
["binance-futures","BTCUSDT",1746084892441,[[94983.2,2.756],[94983.1,0.086],[94983.0,0.004],[94982.9,0.002],[94981.5,0.002]],[[94983.3,29.542],[94983.4,1.961],[94983.5,0.046],[94983.6,0.011],[94983.8,0.002]]]
["binance-futures","BTCUSDT",1746084915949,[[94985.9,4.922],[94985.8,0.061],[94985.7,0.002],[94985.5,0.002],[94985.4,0.473]],[[94986.0,17.695],[94986.1,0.011],[94986.2,0.148],[94986.3,0.002],[94986.6,0.002]]]
["binance-futures","BTCUSDT",1746085013496,[[94992.6,6.718],[94992.5,1.384],[94992.4,0.029],[94992.3,0.004],[94992.2,0.023]],[[94992.7,11.354],[94992.8,0.497],[94992.9,0.144],[94993.0,0.002],[94993.2,0.004]]]
["binance-futures","BTCUSDT",1746085036481,[[94992.6,11.962],[94992.5,1.721],[94992.4,0.035],[94992.3,0.002],[94992.2,0.076]],[[94992.7,8.213],[94992.8,0.022],[94992.9,0.012],[94993.0,0.013],[94995.3,0.473]]]
["binance-futures","BTCUSDT",1746085092741,[[94992.5,8.624],[94992.4,0.034],[94992.3,0.031],[94992.2,0.08],[94991.0,0.404]],[[94992.6,14.275],[94992.7,0.873],[94992.8,0.032],[94992.9,0.01],[94993.0,0.011]]]
["binance-futures","BTCUSDT",1746085164811,[[94992.5,13.251],[94992.4,0.029],[94992.3,0.007],[94992.1,0.002],[94991.9,0.002]],[[94992.6,24.087],[94992.7,0.004],[94992.8,0.004],[94993.1,0.132],[94993.2,0.002]]]
["binance-futures","BTCUSDT",1746085253906,[[94997.1,26.357],[94997.0,1.711],[94996.9,0.009],[94996.8,0.266],[94996.7,0.004]],[[94997.2,4.218],[94997.3,0.816],[94997.4,0.004],[94998.3,0.132],[94998.4,0.009]]]
["binance-futures","BTCUSDT",1746085293781,[[94997.1,18.221],[94997.0,0.015],[94996.9,0.03],[94996.8,0.004],[94994.4,0.002]],[[94997.2,15.759],[94997.3,0.816],[94997.4,0.004],[94997.6,0.174],[94997.7,0.002]]]
["binance-futures","BTCUSDT",1746085321539,[[94997.1,17.998],[94997.0,0.845],[94996.9,0.032],[94996.8,0.004],[94996.7,0.002]],[[94997.2,4.336],[94997.3,0.812],[94997.4,0.004],[94997.6,0.042],[94997.7,0.002]]]
["binance-futures","BTCUSDT",1746085383236,[[94994.6,15.036],[94994.5,0.803],[94994.4,0.004],[94994.3,0.616]],[[94994.7,12.707],[94994.8,0.009],[94994.9,0.003],[94995.2,0.002],[94995.5,0.002]]]
["binance-futures","BTCUSDT",1746085442654,[[94998.2,13.699],[94998.1,0.026],[94998.0,0.004],[94997.1,0.015],[94997.0,0.018]],[[94998.3,16.466],[94998.4,0.014],[94998.5,0.002],[94998.7,0.002],[94998.8,0.475]]]
["binance-futures","BTCUSDT",1746085528421,[[94987.9,19.558],[94987.8,0.08],[94987.7,0.208],[94987.6,0.102],[94987.5,0.054]],[[94988.0,3.706],[94988.1,0.018],[94988.2,0.022],[94988.3,0.004],[94989.0,0.01]]]
["binance-futures","BTCUSDT",1746085558610,[[94989.8,18.753],[94989.7,0.215],[94989.6,0.004],[94989.5,0.002],[94989.3,0.004]],[[94989.9,14.013],[94990.0,0.263],[94990.1,0.022],[94990.2,0.002],[94990.4,0.002]]]
["binance-futures","BTCUSDT",1746085667971,[[94987.5,5.633],[94987.4,1.008],[94987.3,0.002],[94987.1,0.02],[94987.0,0.143]],[[94987.6,34.795],[94987.7,0.007],[94987.8,1.28],[94987.9,0.008],[94988.0,0.237]]]
["binance-futures","BTCUSDT",1746085684959,[[94987.0,5.859],[94986.9,0.01],[94986.8,0.016],[94986.7,0.011],[94985.9,0.252]],[[94987.1,32.57],[94987.2,1.295],[94987.3,0.262],[94987.4,0.134],[94987.5,0.526]]]
["binance-futures","BTCUSDT",1746085735894,[[94995.2,16.458],[94995.1,0.008],[94995.0,0.002],[94994.8,0.037],[94994.7,0.081]],[[94995.3,14.607],[94995.4,0.01],[94995.5,0.006],[94995.7,0.132],[94995.8,0.056]]]
["binance-futures","BTCUSDT",1746085818490,[[95000.0,32.758],[94999.9,0.012],[94999.8,0.01],[94999.7,0.006],[94999.6,0.027]],[[95000.1,3.598],[95000.2,0.004],[95000.3,0.048],[95000.4,0.002],[95000.5,0.021]]]
["binance-futures","BTCUSDT",1746085842661,[[95008.6,28.484],[95008.5,0.012],[95008.4,0.004],[95008.3,0.004],[95007.4,0.002]],[[95008.7,8.724],[95008.8,0.006],[95009.2,0.003],[95009.4,0.005],[95009.5,0.426]]]
["binance-futures","BTCUSDT",1746085928644,[[95024.2,5.493],[95024.1,0.005],[95021.5,0.941],[95020.6,0.003],[95020.2,0.002]],[[95024.3,21.298],[95024.4,0.01],[95024.5,0.004],[95024.8,0.03],[95025.9,0.002]]]
["binance-futures","BTCUSDT",1746085955721,[[95012.4,15.587],[95012.3,0.333],[95012.2,0.007],[95012.0,0.038]],[[95012.5,1.795],[95012.6,0.002],[95012.8,0.03],[95012.9,0.002],[95013.1,0.002]]]
["binance-futures","BTCUSDT",1746086032794,[[94981.7,9.626],[94981.6,0.016],[94981.5,0.032],[94981.4,0.002],[94981.0,0.004]],[[94981.8,6.178],[94981.9,0.201],[94982.0,0.234],[94982.1,0.002],[94982.4,0.03]]]
["binance-futures","BTCUSDT",1746086072382,[[94959.2,3.146],[94959.1,0.002],[94959.0,0.002],[94958.9,0.002],[94958.4,0.102]],[[94959.3,36.559],[94959.4,0.016],[94959.5,0.018],[94959.6,0.018],[94959.7,0.018]]]
["binance-futures","BTCUSDT",1746086151272,[[94999.3,28.819],[94999.2,0.263],[94999.1,0.01],[94999.0,0.469],[94998.9,0.004]],[[94999.4,2.376],[94999.5,0.009],[94999.6,0.153],[94999.7,0.004],[94999.8,0.496]]]
["binance-futures","BTCUSDT",1746086195693,[[94999.9,21.809],[94999.8,0.075],[94999.7,0.024],[94999.6,0.005],[94999.5,0.004]],[[95000.0,19.017],[95000.1,0.016],[95000.2,0.018],[95000.3,0.505],[95000.4,0.132]]]
["binance-futures","BTCUSDT",1746086241081,[[94999.9,17.691],[94999.8,0.066],[94999.7,0.026],[94999.6,0.006],[94999.5,0.046]],[[95000.0,12.819],[95000.1,0.024],[95000.2,0.022],[95000.3,0.034],[95000.5,0.003]]]
["binance-futures","BTCUSDT",1746086309806,[[95009.0,32.717],[95008.9,0.148],[95008.8,0.045],[95008.7,0.002],[95008.6,0.211]],[[95009.1,8.307],[95009.2,0.44],[95009.3,0.443],[95009.4,0.015],[95009.5,0.207]]]
["binance-futures","BTCUSDT",1746086345742,[[95005.9,27.381],[95005.8,0.002],[95005.7,0.006],[95005.4,0.002],[95005.3,2.358]],[[95006.0,0.005],[95008.2,0.006],[95008.3,0.002],[95008.6,0.003],[95009.0,0.393]]]
["binance-futures","BTCUSDT",1746086426132,[[94990.3,0.006]],[[94990.4,30.522],[94990.5,0.861],[94990.6,0.002],[94991.0,0.072],[94991.1,0.002]]]
["binance-futures","BTCUSDT",1746086464457,[[95008.4,10.708],[95008.3,0.01],[95008.2,0.004],[95007.2,0.042],[95007.1,0.004]],[[95008.5,14.159],[95008.6,0.03],[95008.7,0.004],[95009.7,0.002],[95009.8,0.137]]]
["binance-futures","BTCUSDT",1746086515025,[[94996.0,10.42],[94995.9,0.014],[94995.8,0.011],[94995.7,0.008],[94995.6,0.005]],[[94996.1,20.498],[94996.2,0.006],[94996.3,0.004],[94996.4,0.605],[94996.5,0.002]]]
["binance-futures","BTCUSDT",1746086569291,[[95019.8,7.201],[95019.7,0.005],[95019.1,0.032],[95019.0,0.002],[95018.4,0.002]],[[95019.9,10.359],[95020.0,0.054],[95020.1,0.002],[95020.5,0.003],[95020.7,0.002]]]
["binance-futures","BTCUSDT",1746086605941,[[94986.6,13.011],[94986.5,0.21],[94986.4,0.005],[94986.1,0.077],[94986.0,0.042]],[[94986.7,9.332],[94986.8,0.006],[94987.4,0.003],[94987.5,0.133],[94987.6,0.004]]]
["binance-futures","BTCUSDT",1746086672868,[[94918.4,9.8],[94918.3,0.006],[94917.8,0.044],[94917.7,0.002],[94916.9,0.002]],[[94918.5,27.768],[94918.6,0.008],[94918.7,0.004],[94918.8,0.002],[94919.4,0.003]]]
["binance-futures","BTCUSDT",1746086697907,[[94918.4,1.904],[94918.3,0.005],[94918.2,0.033],[94918.1,0.002],[94917.8,0.005]],[[94918.5,20.328],[94918.6,0.011],[94918.7,0.239],[94918.8,0.134],[94919.5,0.011]]]
["binance-futures","BTCUSDT",1746086764321,[[94918.3,29.636],[94918.2,0.844],[94918.1,0.007],[94918.0,0.042],[94917.9,0.137]],[[94918.4,4.542],[94918.5,2.425],[94918.6,0.136],[94918.7,0.002],[94919.3,0.009]]]
["binance-futures","BTCUSDT",1746086806541,[[94888.4,10.957],[94888.3,0.043],[94888.2,0.045],[94888.1,0.01],[94888.0,0.095]],[[94888.5,15.464],[94888.6,0.144],[94888.7,0.479],[94888.8,0.032],[94892.2,0.002]]]
["binance-futures","BTCUSDT",1746086840822,[[94877.1,3.743],[94877.0,0.44],[94876.9,0.791],[94876.8,0.002],[94875.3,0.007]],[[94877.2,17.643],[94877.3,0.811],[94877.4,0.007],[94877.5,1.387],[94877.6,0.002]]]
["binance-futures","BTCUSDT",1746086907234,[[94895.2,4.373],[94895.1,0.004],[94894.0,0.042],[94893.9,0.002],[94893.5,0.002]],[[94895.3,23.819],[94895.4,0.003],[94895.5,0.002],[94895.6,0.135],[94895.7,0.004]]]
["binance-futures","BTCUSDT",1746086928988,[[94880.2,4.837],[94880.1,0.002],[94880.0,0.006],[94879.6,0.002],[94879.3,0.023]],[[94880.3,10.253],[94880.4,0.007],[94880.8,0.002],[94881.1,0.132],[94881.2,0.002]]]
["binance-futures","BTCUSDT",1746087018793,[[94915.5,32.044],[94915.4,0.004],[94915.1,0.006],[94915.0,0.004],[94914.8,0.002]],[[94915.6,0.068],[94915.7,0.002],[94915.8,0.002],[94916.4,0.04],[94917.1,0.01]]]
["binance-futures","BTCUSDT",1746087055181,[[94917.9,21.395],[94917.8,0.118],[94917.7,0.005],[94917.6,0.03],[94917.5,0.023]],[[94918.0,8.623],[94918.1,0.004],[94918.2,0.032],[94918.3,0.014],[94918.4,0.014]]]
["binance-futures","BTCUSDT",1746087131621,[[94920.6,13.237],[94920.5,0.051],[94920.4,0.008],[94919.9,0.006],[94912.6,0.002]],[[94920.7,15.563],[94920.8,0.079],[94920.9,0.059],[94921.0,0.503],[94921.1,0.04]]]
["binance-futures","BTCUSDT",1746087154648,[[94977.3,12.186],[94977.2,0.009],[94977.1,0.003],[94976.8,0.03],[94976.7,0.002]],[[94977.4,10.802],[94977.5,0.012],[94977.6,0.006],[94977.8,0.004],[94978.1,0.002]]]
["binance-futures","BTCUSDT",1746087232938,[[94983.9,14.425],[94983.8,0.148],[94983.7,0.295],[94983.6,0.004],[94983.4,0.132]],[[94984.0,13.329],[94984.1,0.008],[94984.2,0.028],[94984.3,0.002],[94987.1,0.004]]]
["binance-futures","BTCUSDT",1746087270869,[[94979.0,10.834],[94978.9,0.006],[94978.0,0.038],[94977.9,0.002],[94977.3,0.25]],[[94979.1,16.475],[94979.2,0.039],[94979.3,0.004],[94979.4,0.052],[94979.5,0.002]]]
["binance-futures","BTCUSDT",1746087311942,[[94979.1,34.109],[94979.0,2.784],[94978.9,2.249],[94978.8,0.093],[94978.7,0.004]],[[94979.2,0.035],[94981.2,0.142],[94982.1,0.01],[94982.3,0.132],[94990.5,0.397]]]
["binance-futures","BTCUSDT",1746087364341,[[94994.6,4.511],[94994.5,0.055],[94994.4,0.002],[94994.3,0.002],[94993.6,0.022]],[[94994.7,13.184],[94994.8,0.024],[94994.9,0.006],[94995.0,0.094],[94995.1,0.004]]]
["binance-futures","BTCUSDT",1746087396095,[[95048.3,9.139],[95048.2,0.004],[95048.0,0.053],[95047.9,0.002],[95047.0,0.057]],[[95048.4,11.127],[95048.5,0.01],[95048.6,0.004],[95048.8,0.035],[95048.9,0.004]]]
["binance-futures","BTCUSDT",1746087459325,[[95079.9,32.155],[95079.8,0.002],[95079.7,0.132],[95079.6,0.004],[95079.5,0.123]],[[95080.0,8.885],[95080.1,0.004],[95081.1,0.008],[95081.8,0.002],[95094.3,1.061]]]
["binance-futures","BTCUSDT",1746087492182,[[95094.1,13.656],[95094.0,0.155],[95093.9,0.004],[95093.8,0.002],[95093.6,0.042]],[[95094.2,4.148],[95094.3,0.004],[95094.4,0.016],[95094.5,0.002],[95094.7,0.018]]]
["binance-futures","BTCUSDT",1746087540187,[[95088.6,1.706],[95088.5,0.002],[95087.8,0.002],[95087.7,0.002],[95085.9,0.014]],[[95088.7,32.869],[95088.8,2.481],[95088.9,0.004],[95089.1,0.002],[95089.2,0.004]]]
["binance-futures","BTCUSDT",1746087579424,[[95093.7,30.101],[95093.6,1.005],[95093.5,0.015],[95093.4,0.009],[95093.3,0.002]],[[95093.8,0.411],[95093.9,0.002],[95095.2,0.003],[95095.6,0.022],[95095.7,0.004]]]
["binance-futures","BTCUSDT",1746087612979,[[95099.9,26.529],[95099.8,0.028],[95099.7,1.45],[95099.6,0.215],[95099.5,0.578]],[[95100.0,23.711],[95100.1,0.142],[95100.2,0.038],[95100.3,0.05],[95101.0,0.027]]]
["binance-futures","BTCUSDT",1746087679530,[[95096.9,16.888],[95096.8,0.082],[95096.7,0.008],[95096.3,0.052],[95096.2,0.002]],[[95097.0,10.568],[95097.1,0.006],[95097.2,0.002],[95097.7,0.209],[95097.8,0.122]]]
["binance-futures","BTCUSDT",1746087702589,[[95102.5,1.219],[95102.4,0.002],[95102.0,0.002],[95100.8,0.02],[95100.7,0.076]],[[95102.6,11.92],[95102.7,0.138],[95102.8,0.004],[95103.2,0.174],[95103.3,0.002]]]
["binance-futures","BTCUSDT",1746087777107,[[95109.8,5.566],[95109.7,0.127],[95109.6,0.004],[95108.5,0.002],[95108.1,0.002]],[[95109.9,10.667],[95110.0,1.193],[95110.1,0.004],[95110.2,0.021],[95110.3,0.018]]]
["binance-futures","BTCUSDT",1746087809667,[[95109.9,7.51],[95109.8,0.298],[95109.7,0.018],[95109.6,0.004],[95109.0,0.003]],[[95110.0,10.97],[95110.1,0.141],[95110.2,0.002],[95110.3,0.04],[95110.4,0.004]]]
["binance-futures","BTCUSDT",1746087837977,[[95092.4,26.345],[95092.3,3.464],[95092.2,0.51],[95092.1,0.504],[95092.0,0.038]],[[95092.5,0.177],[95093.3,0.002],[95093.4,0.002],[95095.2,0.006],[95096.1,0.002]]]
["binance-futures","BTCUSDT",1746087909402,[[95104.2,21.279],[95104.1,1.358],[95104.0,0.007],[95103.9,1.065],[95103.8,0.01]],[[95104.3,1.725],[95104.4,0.411],[95104.5,0.004],[95104.6,0.002],[95104.7,0.002]]]
["binance-futures","BTCUSDT",1746087983162,[[95049.8,10.717],[95049.7,0.87],[95049.6,0.504],[95049.5,0.502],[95049.4,0.002]],[[95049.9,7.191],[95050.0,24.061],[95050.1,0.709],[95050.2,0.009],[95050.4,0.124]]]
["binance-futures","BTCUSDT",1746088020340,[[95077.6,1.058],[95077.5,0.002],[95077.4,0.002],[95077.2,0.002],[95077.1,0.33]],[[95077.7,16.357],[95077.8,0.018],[95077.9,0.009],[95078.0,0.082],[95078.1,0.079]]]
["binance-futures","BTCUSDT",1746088041621,[[95052.8,7.899],[95052.7,0.506],[95052.6,0.002],[95052.5,0.235],[95052.4,0.502]],[[95052.9,17.907],[95053.0,0.015],[95053.1,0.002],[95053.6,0.03],[95053.7,0.004]]]
["binance-futures","BTCUSDT",1746088136189,[[95098.9,22.908],[95098.8,0.086],[95098.7,0.002],[95098.2,0.687],[95098.1,0.665]],[[95099.0,39.394],[95099.1,0.018],[95099.2,0.012],[95099.3,0.01],[95100.0,2.968]]]
["binance-futures","BTCUSDT",1746088158424,[[95107.5,18.281],[95107.4,0.693],[95107.3,0.005],[95106.7,0.002],[95106.3,0.846]],[[95107.6,10.153],[95107.7,0.194],[95107.8,0.004],[95108.0,0.05],[95108.1,0.004]]]
["binance-futures","BTCUSDT",1746088221535,[[95107.2,9.009],[95107.1,0.132],[95107.0,0.018],[95106.9,0.002],[95106.5,0.128]],[[95107.3,22.956],[95107.4,0.018],[95107.5,0.22],[95107.6,0.858],[95107.7,0.106]]]
["binance-futures","BTCUSDT",1746088260375,[[95097.3,12.918],[95097.2,0.139],[95097.1,0.005],[95097.0,0.002],[95096.9,0.002]],[[95097.4,5.803],[95097.5,0.019],[95097.6,0.013],[95097.7,0.011],[95098.1,0.002]]]
["binance-futures","BTCUSDT",1746088275081,[[95088.0,3.223],[95087.9,0.004],[95087.8,0.002],[95087.0,0.002],[95086.8,0.004]],[[95088.1,20.202],[95088.2,0.008],[95088.3,0.002],[95088.5,0.132],[95088.6,0.013]]]
["binance-futures","BTCUSDT",1746088343679,[[95064.9,2.148],[95064.8,0.075],[95064.7,0.002],[95064.1,0.002],[95063.2,0.002]],[[95065.0,20.314],[95065.1,0.01],[95065.2,0.046],[95065.3,0.002],[95065.4,0.04]]]
["binance-futures","BTCUSDT",1746088377013,[[95064.8,2.829],[95064.7,0.002],[95064.6,0.52],[95063.1,0.031]],[[95064.9,29.784],[95065.0,7.481],[95065.1,0.148],[95065.2,0.048],[95065.4,0.006]]]
["binance-futures","BTCUSDT",1746088452297,[[95073.6,31.859],[95073.5,0.112],[95073.2,0.655],[95073.1,2.872],[95073.0,2.624]],[[95073.7,1.075],[95074.0,0.013],[95074.4,0.002],[95074.5,0.002],[95075.0,0.006]]]
["binance-futures","BTCUSDT",1746088500741,[[95104.0,10.46],[95103.9,0.543],[95103.8,0.005],[95103.3,0.002],[95102.9,0.422]],[[95104.1,19.651],[95104.2,0.008],[95104.3,0.002],[95104.7,0.002],[95106.7,0.02]]]
["binance-futures","BTCUSDT",1746088555151,[[95057.4,5.124],[95057.3,0.002],[95056.9,0.011],[95056.8,0.002],[95056.7,0.002]],[[95057.5,21.444],[95057.6,0.036],[95057.7,0.004],[95058.4,0.032],[95058.5,0.002]]]
["binance-futures","BTCUSDT",1746088579336,[[95056.7,28.177],[95056.6,0.002],[95055.7,0.004],[95055.6,0.402]],[[95056.8,0.049],[95059.3,0.025],[95060.2,0.002],[95060.4,0.197],[95061.0,0.002]]]
["binance-futures","BTCUSDT",1746088615524,[[95068.1,0.536],[95068.0,0.004],[95067.9,0.002],[95066.9,0.002],[95066.0,0.008]],[[95068.2,15.371],[95068.3,0.008],[95068.6,0.134],[95068.7,0.555],[95070.1,1.064]]]
["binance-futures","BTCUSDT",1746088687808,[[95060.8,3.784],[95060.7,0.002],[95060.4,0.002],[95060.0,0.004],[95059.5,0.004]],[[95060.9,19.9],[95061.0,0.008],[95061.1,0.002],[95061.2,0.204],[95061.3,0.004]]]
["binance-futures","BTCUSDT",1746088711696,[[95050.4,7.649],[95050.3,0.004],[95050.1,0.023],[95050.0,0.192],[95049.9,0.002]],[[95050.5,19.119],[95050.6,0.184],[95050.7,0.006],[95050.9,0.002],[95051.8,0.002]]]
["binance-futures","BTCUSDT",1746088809603,[[95036.7,5.051],[95036.6,0.002],[95036.4,0.134],[95036.3,0.002],[95036.1,0.132]],[[95036.8,8.537],[95036.9,0.004],[95037.3,0.007],[95040.1,0.002],[95040.8,0.134]]]
["binance-futures","BTCUSDT",1746088832066,[[95031.2,1.993],[95031.1,1.44],[95031.0,0.106],[95030.9,0.002],[95030.8,0.683]],[[95031.3,26.339],[95031.4,0.023],[95031.5,0.006],[95031.6,0.015],[95031.7,0.002]]]
["binance-futures","BTCUSDT",1746088866256,[[95045.4,8.199],[95045.3,0.043],[95045.2,0.009],[95044.7,0.002],[95044.6,0.685]],[[95045.5,9.044],[95045.6,0.004],[95045.7,0.002],[95046.0,0.005],[95046.6,0.125]]]
["binance-futures","BTCUSDT",1746088941066,[[95064.2,3.1],[95064.1,0.05],[95064.0,0.002],[95063.9,0.002],[95063.4,0.044]],[[95064.3,11.166],[95064.4,0.017],[95064.5,0.002],[95064.8,0.046],[95064.9,0.14]]]
["binance-futures","BTCUSDT",1746088972410,[[95064.1,27.563],[95064.0,0.455],[95063.9,0.007],[95063.8,0.006],[95063.6,0.004]],[[95064.2,0.109],[95064.3,1.77],[95066.0,0.107],[95066.3,0.006],[95068.2,0.006]]]
["binance-futures","BTCUSDT",1746089053057,[[95060.0,2.045],[95059.9,0.002],[95059.8,0.002],[95059.7,0.024],[95059.6,0.002]],[[95060.1,14.905],[95060.2,0.037],[95060.3,0.006],[95060.4,0.03],[95060.5,0.004]]]
["binance-futures","BTCUSDT",1746089080062,[[95050.0,66.246],[95049.9,0.014],[95049.8,0.011],[95049.7,0.006],[95049.6,0.048]],[[95050.1,20.819],[95050.2,0.143],[95050.3,0.004],[95050.4,0.045],[95050.5,0.002]]]
["binance-futures","BTCUSDT",1746089164355,[[95058.8,13.764],[95058.7,0.029],[95058.6,0.025],[95058.5,0.02],[95058.4,0.002]],[[95058.9,18.175],[95059.0,0.013],[95059.1,0.002],[95059.2,0.132],[95105.7,0.002]]]
["binance-futures","BTCUSDT",1746089185883,[[95058.8,17.233],[95058.7,0.029],[95058.6,0.025],[95058.5,0.02],[95058.4,0.004]],[[95058.9,8.618],[95059.0,0.256],[95059.1,0.002],[95059.4,0.002],[95059.5,0.06]]]
["binance-futures","BTCUSDT",1746089222878,[[95062.8,18.953],[95062.7,0.02],[95062.6,0.015],[95062.5,0.013],[95062.4,0.009]],[[95062.9,15.398],[95063.0,0.022],[95063.1,0.004],[95063.2,0.002],[95063.9,0.002]]]
["binance-futures","BTCUSDT",1746089284736,[[95086.4,18.149],[95086.3,0.009],[95086.2,0.002],[95086.1,0.002],[95086.0,0.051]],[[95086.5,0.149],[95086.6,0.002],[95086.7,0.002],[95087.0,0.026],[95087.7,0.017]]]
["binance-futures","BTCUSDT",1746089306230,[[95099.9,15.231],[95099.8,0.016],[95099.7,0.004],[95099.2,0.032],[95099.1,0.002]],[[95100.0,15.537],[95100.1,0.025],[95100.2,0.034],[95100.3,0.025],[95100.8,0.169]]]
["binance-futures","BTCUSDT",1746089380901,[[95083.4,22.693],[95083.3,0.02],[95083.2,0.149],[95083.1,0.016],[95082.8,0.17]],[[95083.5,4.3],[95083.6,0.016],[95083.7,0.002],[95083.8,0.002],[95083.9,0.002]]]
["binance-futures","BTCUSDT",1746089426271,[[95104.4,18.669],[95104.3,0.292],[95104.2,0.56],[95104.1,0.002],[95104.0,0.004]],[[95104.5,15.422],[95104.6,0.039],[95104.7,0.036],[95104.8,0.002],[95105.0,0.033]]]
["binance-futures","BTCUSDT",1746089468490,[[95104.4,20.257],[95104.3,1.832],[95104.2,0.572],[95104.1,0.002],[95104.0,0.057]],[[95104.5,6.537],[95104.6,0.032],[95104.7,0.241],[95104.8,0.907],[95106.0,0.051]]]
["binance-futures","BTCUSDT",1746089525730,[[95120.7,21.29],[95120.6,0.165],[95120.3,0.004],[95120.1,0.002],[95119.1,0.27]],[[95120.8,1.626],[95120.9,0.002],[95122.5,0.005],[95122.8,0.002],[95122.9,0.002]]]
["binance-futures","BTCUSDT",1746089594261,[[95123.4,14.545],[95123.3,0.194],[95123.2,0.568],[95123.1,0.524],[95123.0,0.302]],[[95123.5,2.554],[95123.6,0.02],[95123.7,0.004],[95124.4,0.002],[95124.7,0.003]]]
["binance-futures","BTCUSDT",1746089615541,[[95123.4,10.948],[95123.3,0.2],[95123.2,0.574],[95123.1,1.425],[95123.0,0.453]],[[95123.5,14.256],[95123.6,0.063],[95123.7,0.136],[95123.8,0.089],[95124.5,0.005]]]
["binance-futures","BTCUSDT",1746089648461,[[95128.6,14.38],[95128.5,0.026],[95128.4,0.572],[95128.3,0.002],[95128.2,0.002]],[[95128.7,14.742],[95128.8,0.068],[95128.9,0.138],[95129.0,0.683],[95129.1,0.004]]]
["binance-futures","BTCUSDT",1746089715887,[[95144.9,9.603],[95144.8,0.005],[95144.5,0.002],[95143.9,0.02],[95143.8,0.004]],[[95145.0,14.327],[95145.1,0.143],[95145.2,0.267],[95145.3,0.004],[95145.4,0.002]]]
["binance-futures","BTCUSDT",1746089778314,[[95164.8,6.254],[95164.7,0.004],[95164.6,0.341],[95164.5,0.002],[95164.0,0.006]],[[95164.9,10.74],[95165.0,0.006],[95165.2,0.002],[95165.3,0.002],[95166.0,0.053]]]
["binance-futures","BTCUSDT",1746089815190,[[95166.0,10.489],[95165.9,0.009],[95165.8,0.006],[95165.5,0.046],[95165.4,1.086]],[[95166.1,6.122],[95166.2,0.121],[95166.3,0.004],[95167.3,0.002],[95169.4,0.174]]]
["binance-futures","BTCUSDT",1746089835738,[[95166.0,10.886],[95165.9,0.332],[95165.8,0.529],[95165.7,0.002],[95165.5,0.044]],[[95166.1,1.538],[95166.2,0.014],[95166.3,0.195],[95166.4,0.005],[95173.7,0.134]]]
["binance-futures","BTCUSDT",1746089911958,[[95166.2,10.291],[95166.1,0.1],[95166.0,0.624],[95165.9,0.352],[95165.8,0.915]],[[95166.3,10.868],[95166.4,0.006],[95167.0,0.004],[95167.1,0.592],[95167.2,0.506]]]
["binance-futures","BTCUSDT",1746089934825,[[95169.3,14.661],[95169.2,0.02],[95169.1,0.098],[95169.0,0.002],[95168.9,0.042]],[[95169.4,6.658],[95169.5,0.038],[95169.6,0.132],[95169.9,0.018],[95170.0,0.03]]]
["binance-futures","BTCUSDT",1746089972394,[[95163.0,15.595],[95162.9,0.863],[95162.8,0.447],[95162.7,0.002],[95162.6,0.028]],[[95163.1,4.353],[95163.2,0.034],[95163.3,0.004],[95164.0,0.115],[95165.1,0.044]]]
["binance-futures","BTCUSDT",1746090034887,[[95178.2,12.227],[95178.1,0.245],[95178.0,0.55],[95177.9,0.002],[95177.3,0.16]],[[95178.3,15.749],[95178.4,0.172],[95178.5,0.004],[95179.8,0.002],[95180.4,0.134]]]
["binance-futures","BTCUSDT",1746090054290,[[95176.0,5.884],[95175.9,0.016],[95175.8,0.002],[95175.7,0.007],[95175.0,0.03]],[[95176.1,18.853],[95176.2,0.093],[95176.3,0.004],[95176.5,0.006],[95176.7,0.004]]]
["binance-futures","BTCUSDT",1746090131905,[[95142.2,4.35],[95142.1,0.004],[95142.0,0.044],[95141.9,0.002],[95141.3,0.002]],[[95142.3,10.941],[95142.4,0.078],[95142.5,0.007],[95142.9,0.004],[95143.0,0.138]]]
["binance-futures","BTCUSDT",1746090156428,[[95141.4,5.882],[95141.3,0.007],[95141.2,0.579],[95141.1,0.004],[95141.0,0.004]],[[95141.5,9.777],[95141.6,0.055],[95141.7,0.002],[95142.0,0.002],[95142.1,1.061]]]
["binance-futures","BTCUSDT",1746090205487,[[95119.9,45.771],[95119.8,0.029],[95119.7,0.099],[95119.6,0.023],[95119.5,0.044]],[[95120.0,46.88],[95120.1,0.038],[95120.2,0.009],[95120.3,0.005],[95120.9,0.002]]]
["binance-futures","BTCUSDT",1746090267757,[[95132.9,5.561],[95132.8,0.002],[95132.7,0.002],[95132.2,0.002],[95132.1,0.002]],[[95133.0,20.623],[95133.1,0.032],[95133.2,0.005],[95133.5,0.132],[95133.6,0.002]]]
["binance-futures","BTCUSDT",1746090344981,[[95133.8,8.095],[95133.7,0.004],[95133.6,0.137],[95133.5,0.002],[95133.4,0.01]],[[95133.9,16.707],[95134.0,0.092],[95134.1,0.018],[95134.2,0.002],[95134.3,0.004]]]
["binance-futures","BTCUSDT",1746090370745,[[95130.0,9.379],[95129.9,0.261],[95129.8,0.553],[95129.7,0.014],[95126.4,0.687]],[[95130.1,14.224],[95130.2,0.021],[95130.3,0.005],[95131.7,0.003],[95132.0,0.101]]]
["binance-futures","BTCUSDT",1746090407662,[[95130.0,11.494],[95129.9,0.007],[95129.4,0.002],[95128.6,0.044],[95128.5,0.002]],[[95130.1,15.413],[95130.2,0.011],[95130.7,0.132],[95131.5,0.134],[95134.2,0.079]]]
["binance-futures","BTCUSDT",1746090468498,[[95133.8,3.864],[95133.7,0.559],[95133.6,0.047],[95133.5,0.002],[95133.2,0.051]],[[95133.9,14.816],[95134.0,0.154],[95134.1,0.017],[95134.2,0.002],[95134.8,0.067]]]
["binance-futures","BTCUSDT",1746090517584,[[95124.2,13.033],[95124.1,0.013],[95124.0,0.004],[95123.9,0.156],[95123.8,0.002]],[[95124.3,19.261],[95124.4,0.014],[95124.5,0.004],[95124.6,0.002],[95125.2,0.044]]]
["binance-futures","BTCUSDT",1746090595981,[[95118.3,3.597],[95118.2,0.536],[95118.1,0.027],[95118.0,0.004],[95117.9,0.014]],[[95118.4,14.843],[95118.5,0.006],[95118.6,0.007],[95118.7,0.033],[95118.8,0.004]]]
["binance-futures","BTCUSDT",1746090619622,[[95090.2,14.522],[95090.1,1.015],[95090.0,1.539],[95089.9,0.007],[95089.8,0.015]],[[95090.3,11.278],[95090.4,0.009],[95090.6,0.187],[95090.7,0.002],[95092.1,0.002]]]
["binance-futures","BTCUSDT",1746090660507,[[95097.9,21.032],[95097.8,0.089],[95097.7,0.136],[95097.6,0.002],[95097.5,0.004]],[[95098.0,2.094],[95098.1,0.006],[95099.1,0.013],[95099.2,0.009],[95099.8,0.01]]]
["binance-futures","BTCUSDT",1746090733129,[[95118.3,22.654],[95118.2,0.056],[95118.1,0.008],[95118.0,2.106],[95117.9,0.004]],[[95118.4,6.347],[95118.5,0.005],[95118.8,0.016],[95118.9,0.004],[95119.5,0.019]]]
["binance-futures","BTCUSDT",1746090781021,[[95130.1,2.389],[95130.0,0.004],[95129.4,0.002],[95125.5,0.312],[95125.1,0.002]],[[95130.2,13.681],[95130.3,0.008],[95131.0,0.002],[95131.1,0.002],[95131.6,0.004]]]
["binance-futures","BTCUSDT",1746090861887,[[95126.6,9.693],[95126.5,0.009],[95126.4,0.002]],[[95126.7,15.03],[95126.8,0.01],[95126.9,0.004],[95127.4,0.002],[95128.2,0.002]]]
["binance-futures","BTCUSDT",1746090888030,[[95133.8,14.166],[95133.7,0.012],[95133.6,0.004],[95133.2,0.002],[95132.7,0.7]],[[95133.9,8.787],[95134.0,0.051],[95134.1,0.015],[95134.2,0.097],[95134.8,0.002]]]
["binance-futures","BTCUSDT",1746090979872,[[95149.9,4.345],[95149.8,0.036],[95149.7,0.002],[95149.1,0.026],[95149.0,0.002]],[[95150.0,16.13],[95150.1,0.276],[95150.2,0.008],[95150.3,0.022],[95150.4,0.05]]]
["binance-futures","BTCUSDT",1746091006281,[[95149.9,6.229],[95149.8,0.032],[95149.7,0.002],[95149.0,0.006],[95147.9,0.007]],[[95150.0,16.105],[95150.1,0.036],[95150.2,0.02],[95150.3,0.024],[95150.4,0.044]]]
["binance-futures","BTCUSDT",1746091069203,[[95175.3,17.464],[95175.2,0.03],[95175.1,1.753],[95175.0,2.699],[95174.9,3.948]],[[95175.4,9.429],[95175.5,0.006],[95175.6,0.002],[95175.7,0.134],[95175.8,0.51]]]
["binance-futures","BTCUSDT",1746091109050,[[95175.3,10.09],[95175.2,0.234],[95175.1,1.011],[95175.0,2.605],[95174.9,0.01]],[[95175.4,14.525],[95175.5,0.056],[95175.6,0.061],[95175.7,0.136],[95175.8,0.508]]]
["binance-futures","BTCUSDT",1746091133378,[[95172.1,14.891],[95172.0,0.322],[95171.9,0.526],[95171.8,0.002],[95171.6,0.132]],[[95172.2,17.151],[95172.3,0.018],[95172.4,0.011],[95172.5,0.002],[95172.7,0.002]]]
["binance-futures","BTCUSDT",1746091226182,[[95216.1,27.193],[95216.0,0.004],[95215.5,0.002],[95215.4,0.739],[95215.3,1.371]],[[95216.2,1.979],[95216.3,0.002],[95218.0,0.002],[95218.1,0.02],[95218.2,0.042]]]
["binance-futures","BTCUSDT",1746091256781,[[95249.6,10.189],[95249.5,0.023],[95249.4,0.004],[95248.3,0.002],[95247.5,0.004]],[[95249.7,10.944],[95249.8,0.01],[95249.9,0.022],[95250.0,0.193],[95250.3,0.207]]]
["binance-futures","BTCUSDT",1746091302996,[[95299.9,6.525],[95299.8,0.303],[95299.7,0.002],[95299.6,0.104],[95299.5,0.106]],[[95300.0,236.622],[95300.1,0.3],[95300.2,0.41],[95300.3,0.046],[95300.4,0.017]]]
["binance-futures","BTCUSDT",1746091333955,[[95251.9,1.923],[95251.8,0.002],[95251.6,0.002],[95251.4,0.002],[95251.1,0.002]],[[95252.0,34.091],[95252.1,0.118],[95252.2,0.006],[95252.8,0.042],[95252.9,0.004]]]
["binance-futures","BTCUSDT",1746091398355,[[95283.0,16.017],[95282.9,0.017],[95282.6,0.002],[95282.4,0.002]],[[95283.1,7.954],[95283.2,0.006],[95283.3,0.004],[95283.6,0.002],[95284.1,0.004]]]
["binance-futures","BTCUSDT",1746091429549,[[95295.2,4.484],[95295.1,0.111],[95295.0,0.007],[95294.6,0.003],[95294.0,0.157]],[[95295.3,14.535],[95295.4,0.918],[95295.5,0.006],[95295.6,0.042],[95295.7,0.002]]]
["binance-futures","BTCUSDT",1746091472712,[[95260.0,0.145],[95259.9,0.002],[95258.8,0.003],[95258.7,0.005],[95258.4,0.002]],[[95260.1,40.3],[95260.2,0.153],[95260.3,0.004],[95260.4,0.002],[95260.5,1.137]]]
["binance-futures","BTCUSDT",1746091519821,[[95288.3,17.963],[95288.2,0.613],[95288.1,0.009],[95288.0,0.021],[95287.9,0.106]],[[95288.4,15.96],[95288.5,0.031],[95288.6,0.004],[95288.7,0.035],[95288.8,0.107]]]
["binance-futures","BTCUSDT",1746091551751,[[95264.3,14.863],[95264.2,0.138],[95264.1,0.007],[95264.0,0.002],[95263.0,0.327]],[[95264.4,8.427],[95264.5,0.008],[95265.3,0.002],[95265.7,0.002],[95265.8,0.75]]]
["binance-futures","BTCUSDT",1746091612838,[[95263.5,4.188],[95263.4,0.004],[95263.3,0.177],[95263.2,0.522],[95262.5,0.044]],[[95263.6,12.938],[95263.7,0.008],[95263.8,0.002],[95264.6,0.042],[95265.5,0.002]]]
["binance-futures","BTCUSDT",1746091632061,[[95263.5,12.536],[95263.4,0.431],[95263.3,0.166],[95263.2,0.522],[95263.1,0.042]],[[95263.6,12.249],[95263.7,0.008],[95263.8,0.002],[95264.0,0.209],[95264.4,0.002]]]
["binance-futures","BTCUSDT",1746091693521,[[95279.8,10.97],[95279.7,0.549],[95279.6,0.002],[95279.1,0.042],[95279.0,0.11]],[[95279.9,10.823],[95280.0,1.81],[95280.1,0.188],[95280.2,0.212],[95281.4,0.002]]]
["binance-futures","BTCUSDT",1746091729136,[[95268.9,12.437],[95268.8,0.434],[95268.7,0.002],[95268.5,0.143],[95268.4,0.404]],[[95269.0,0.683],[95269.1,0.006],[95269.9,0.002],[95270.0,0.054],[95271.8,0.004]]]
["binance-futures","BTCUSDT",1746091758510,[[95279.7,10.69],[95279.6,0.088],[95279.2,0.002],[95279.1,0.004],[95274.3,0.132]],[[95279.8,9.053],[95279.9,0.514],[95280.0,0.139],[95280.1,0.002],[95283.5,0.062]]]
["binance-futures","BTCUSDT",1746091819743,[[95299.9,13.941],[95299.8,0.319],[95299.7,0.053],[95299.6,0.025],[95299.5,0.023]],[[95300.0,15.77],[95300.1,0.048],[95300.2,0.017],[95300.3,0.055],[95301.0,0.106]]]
["binance-futures","BTCUSDT",1746091840371,[[95279.6,14.515],[95279.5,0.007],[95279.4,0.028],[95279.3,0.263],[95279.2,0.174]],[[95279.7,12.008],[95279.8,0.002],[95280.0,0.029],[95280.1,2.673],[95280.2,1.064]]]
["binance-futures","BTCUSDT",1746091906898,[[95300.0,11.779],[95299.9,0.143],[95299.8,0.01],[95298.8,0.512],[95298.6,0.174]],[[95300.1,2.879],[95300.2,0.002],[95300.3,0.012],[95301.4,0.002],[95309.6,0.163]]]
["binance-futures","BTCUSDT",1746091931461,[[95310.9,10.515],[95310.8,0.436],[95310.5,0.004],[95310.4,0.042],[95310.1,0.011]],[[95311.0,2.994],[95311.1,0.014],[95311.3,0.059],[95311.6,0.002],[95314.0,0.074]]]
["binance-futures","BTCUSDT",1746091988968,[[95371.9,4.964],[95371.8,0.022],[95370.9,0.26],[95370.2,0.002],[95370.0,0.162]],[[95372.0,17.09],[95372.1,0.006],[95372.2,0.002],[95372.4,0.002],[95372.7,0.002]]]
["binance-futures","BTCUSDT",1746092017509,[[95374.2,16.693],[95374.1,0.535],[95373.7,0.002],[95373.4,0.042],[95373.3,0.002]],[[95374.3,3.153],[95374.4,0.002],[95374.7,0.005],[95375.0,0.002],[95375.1,0.04]]]
["binance-futures","BTCUSDT",1746092075686,[[95380.0,92.413],[95379.9,0.013],[95379.8,0.316],[95379.7,0.011],[95379.6,0.005]],[[95380.1,18.849],[95380.2,0.034],[95380.3,0.004],[95380.4,0.725],[95380.5,0.002]]]
["binance-futures","BTCUSDT",1746092106479,[[95419.0,23.6],[95418.9,0.01],[95418.8,0.006],[95418.7,0.013],[95418.6,0.002]],[[95419.1,9.356],[95419.2,0.687],[95419.4,0.008],[95419.8,0.022],[95420.3,0.002]]]
["binance-futures","BTCUSDT",1746092122096,[[95419.9,10.912],[95419.8,0.114],[95419.7,0.005],[95419.2,0.002],[95419.0,8.699]],[[95420.0,24.793],[95420.1,0.608],[95420.2,0.011],[95420.7,0.026],[95421.7,0.177]]]
["binance-futures","BTCUSDT",1746092178094,[[95451.9,6.754],[95451.8,0.027],[95450.7,0.157],[95449.8,0.002],[95448.4,0.68]],[[95452.0,13.569],[95452.1,0.006],[95452.4,0.016],[95452.7,0.016],[95452.8,0.002]]]
["binance-futures","BTCUSDT",1746092206401,[[95388.1,11.478],[95388.0,0.719],[95387.9,0.266],[95387.7,0.137],[95386.2,0.362]],[[95388.2,6.694],[95388.3,0.031],[95388.8,0.03],[95389.0,0.002],[95389.2,0.003]]]
["binance-futures","BTCUSDT",1746092264318,[[95414.7,4.28],[95414.6,0.075],[95414.5,0.002],[95414.4,0.379],[95414.3,2.0]],[[95414.8,9.225],[95414.9,0.006],[95415.0,0.013],[95415.6,0.19],[95415.7,0.004]]]
["binance-futures","BTCUSDT",1746092294153,[[95423.8,9.378],[95423.7,0.008],[95423.5,0.002],[95423.3,0.002],[95422.3,0.002]],[[95423.9,11.615],[95424.0,0.083],[95424.1,0.002],[95424.3,0.006],[95424.6,0.177]]]
["binance-futures","BTCUSDT",1746092338247,[[95449.9,19.213],[95449.8,0.005],[95449.6,0.131],[95448.7,0.68],[95448.3,0.002]],[[95450.0,9.663],[95450.1,0.008],[95450.2,0.002],[95450.5,0.089],[95450.9,0.002]]]
["binance-futures","BTCUSDT",1746092369427,[[95432.8,3.504],[95432.7,0.002],[95432.6,0.017],[95432.3,0.002],[95432.0,0.038]],[[95432.9,10.207],[95433.0,0.452],[95433.1,0.004],[95433.9,0.176],[95434.0,0.102]]]
["binance-futures","BTCUSDT",1746092398590,[[95395.3,36.022],[95395.2,2.789],[95395.1,0.022],[95395.0,0.007],[95393.5,0.022]],[[95395.4,0.48],[95395.5,0.013],[95395.7,0.007],[95396.3,0.016],[95400.1,0.016]]]
["binance-futures","BTCUSDT",1746092456054,[[95369.9,0.377],[95369.8,0.041],[95368.6,0.002],[95368.0,0.002],[95367.9,0.002]],[[95370.0,12.473],[95370.1,0.014],[95370.2,0.079],[95370.5,0.002],[95370.9,0.007]]]
["binance-futures","BTCUSDT",1746092475170,[[95381.2,8.099],[95381.1,0.004],[95381.0,0.009],[95380.9,0.002],[95380.8,0.466]],[[95381.3,16.347],[95381.4,0.012],[95381.5,0.139],[95381.6,0.042],[95382.5,0.079]]]
["binance-futures","BTCUSDT",1746092539324,[[95373.6,3.713],[95373.5,0.046],[95373.4,0.002],[95372.9,0.002],[95372.6,0.1]],[[95373.7,13.691],[95373.8,0.012],[95373.9,0.005],[95374.0,0.038],[95374.1,0.002]]]
["binance-futures","BTCUSDT",1746092565271,[[95379.3,8.21],[95379.2,0.186],[95379.0,0.132],[95378.9,0.079],[95378.8,0.042]],[[95379.4,10.293],[95379.5,0.005],[95379.8,0.17],[95379.9,0.249],[95382.8,0.002]]]
["binance-futures","BTCUSDT",1746092595598,[[95357.1,3.079],[95357.0,0.002],[95355.1,0.002],[95355.0,0.002],[95354.6,0.002]],[[95357.2,31.294],[95357.3,0.137],[95357.4,0.013],[95357.5,0.014],[95357.6,0.582]]]
["binance-futures","BTCUSDT",1746092654747,[[95372.4,5.86],[95372.3,0.509],[95372.2,0.5],[95372.1,0.002],[95371.8,0.502]],[[95372.5,15.922],[95372.6,0.03],[95372.7,0.012],[95372.8,0.004],[95373.0,0.139]]]
["binance-futures","BTCUSDT",1746092674481,[[95389.9,10.394],[95389.8,0.004],[95389.6,0.03],[95389.2,0.681],[95388.9,0.002]],[[95390.0,5.191],[95390.1,0.002],[95391.2,0.003],[95391.3,0.002],[95391.7,0.002]]]
["binance-futures","BTCUSDT",1746092748561,[[95436.6,11.464],[95436.5,0.139],[95436.1,0.063],[95436.0,0.131],[95435.9,0.002]],[[95436.7,12.044],[95436.8,0.015],[95436.9,0.371],[95437.0,0.002],[95437.1,0.004]]]
["binance-futures","BTCUSDT",1746092765721,[[95400.3,1.778],[95400.2,0.089],[95400.1,0.011],[95400.0,1.305],[95396.1,0.883]],[[95400.4,14.963],[95400.5,0.047],[95400.6,0.145],[95400.7,0.013],[95400.8,0.042]]]
["binance-futures","BTCUSDT",1746092826431,[[95422.5,8.641],[95422.4,0.491],[95422.3,0.002],[95422.2,0.002],[95421.6,0.051]],[[95422.6,12.742],[95422.7,0.171],[95422.8,0.712],[95423.0,0.004],[95423.2,0.008]]]
["binance-futures","BTCUSDT",1746092859152,[[95406.9,7.254],[95406.8,0.504],[95406.7,0.002],[95406.5,0.002],[95406.4,0.502]],[[95407.0,12.117],[95407.1,0.016],[95407.2,0.006],[95407.8,0.093],[95407.9,0.002]]]
["binance-futures","BTCUSDT",1746092923764,[[95440.3,9.906],[95440.2,0.004],[95440.0,0.004],[95439.9,0.006],[95438.7,0.002]],[[95440.4,8.763],[95440.5,0.006],[95440.9,0.002],[95441.0,0.554],[95442.1,0.015]]]
["binance-futures","BTCUSDT",1746092964138,[[95454.0,55.686],[95453.9,0.056],[95453.8,0.037],[95453.7,0.026],[95453.6,0.027]],[[95454.1,4.675],[95454.2,0.005],[95454.5,0.016],[95454.6,0.131],[95455.0,0.208]]]
["binance-futures","BTCUSDT",1746092973801,[[95457.2,5.865],[95457.1,0.025],[95457.0,0.014],[95456.9,0.018],[95456.7,0.002]],[[95457.3,22.868],[95457.4,1.159],[95457.5,0.028],[95457.6,1.905],[95457.7,0.041]]]
["binance-futures","BTCUSDT",1746093032093,[[95576.2,16.658],[95576.1,0.015],[95575.6,0.109],[95575.4,0.003],[95575.0,0.002]],[[95576.3,7.169],[95576.4,0.002],[95576.5,0.178],[95576.6,0.6],[95576.8,0.002]]]
["binance-futures","BTCUSDT",1746093059515,[],[[95638.7,13.658],[95639.8,0.002],[95640.0,0.046],[95640.1,0.004],[95640.2,0.004]]]
["binance-futures","BTCUSDT",1746093114598,[[95655.9,2.096],[95655.8,0.002],[95655.1,0.002],[95654.6,0.052],[95654.1,0.002]],[[95656.0,26.727],[95656.1,0.304],[95656.2,0.012],[95656.3,0.002],[95656.8,0.042]]]
["binance-futures","BTCUSDT",1746093157887,[[95746.6,5.297],[95746.0,0.008],[95744.0,0.08],[95743.9,0.102],[95743.8,0.086]],[[95746.7,7.097],[95746.8,0.004],[95746.9,0.016],[95747.8,0.028],[95750.4,0.131]]]
["binance-futures","BTCUSDT",1746093197431,[[95716.2,8.829],[95715.9,0.105],[95715.3,0.139],[95715.2,0.006],[95714.9,0.066]],[[95716.3,1.853],[95716.4,0.002],[95716.5,0.013],[95716.9,0.002],[95717.3,0.002]]]
["binance-futures","BTCUSDT",1746093215286,[[95695.2,8.791],[95695.1,0.145],[95695.0,0.011],[95694.9,0.015],[95694.5,0.002]],[[95695.3,16.173],[95695.4,0.008],[95695.5,0.002],[95696.1,0.002],[95696.2,0.444]]]
["binance-futures","BTCUSDT",1746093243661,[[95726.0,11.353],[95725.9,0.055],[95725.8,0.015],[95725.7,0.35],[95725.6,0.212]],[[95726.1,10.087],[95726.2,0.008],[95726.8,0.002],[95726.9,0.012],[95727.0,1.004]]]
["binance-futures","BTCUSDT",1746093300354,[[95688.0,12.378],[95687.9,0.006],[95687.8,0.002],[95687.7,0.002],[95687.6,0.169]],[[95688.1,11.881],[95688.2,0.009],[95688.3,0.013],[95688.4,0.011],[95689.6,0.002]]]
["binance-futures","BTCUSDT",1746093320413,[[95711.7,4.099],[95711.6,0.004],[95711.5,0.014],[95711.4,0.002],[95710.7,0.008]],[[95711.8,8.111],[95711.9,0.005],[95712.2,0.048],[95712.5,0.002],[95712.8,0.251]]]
["binance-futures","BTCUSDT",1746093384507,[[95593.8,7.782],[95593.7,3.233],[95593.6,0.005],[95593.0,0.002],[95592.6,0.131]],[[95593.9,25.003],[95594.0,0.335],[95594.1,0.424],[95594.2,0.317],[95594.3,0.002]]]
["binance-futures","BTCUSDT",1746093403073,[[95613.1,13.795],[95613.0,0.732],[95612.9,0.588],[95612.8,0.008],[95611.2,0.328]],[[95613.2,7.131],[95613.3,0.037],[95613.4,0.082],[95614.0,0.027],[95614.1,0.016]]]
["binance-futures","BTCUSDT",1746093431630,[[95598.1,17.734],[95598.0,0.019],[95597.9,0.002],[95595.9,0.013],[95593.6,0.015]],[[95598.2,4.548],[95598.3,0.01],[95598.5,0.189],[95599.1,0.009],[95600.1,0.002]]]
["binance-futures","BTCUSDT",1746093487196,[[95507.9,5.552],[95507.8,0.026],[95507.3,0.082],[95507.2,0.082],[95507.1,0.133]],[[95508.0,7.557],[95508.1,2.842],[95508.2,22.22],[95508.3,0.01],[95508.4,0.004]]]
["binance-futures","BTCUSDT",1746093514445,[[95528.9,7.054],[95528.8,0.691],[95528.7,0.002],[95528.4,0.274],[95528.3,0.002]],[[95529.0,1.923],[95529.1,0.004],[95529.3,0.002],[95529.7,0.08],[95531.9,0.004]]]
["binance-futures","BTCUSDT",1746093572614,[[95511.4,18.513],[95511.2,0.003],[95510.7,0.336],[95510.6,0.868]],[[95517.1,0.155],[95518.9,0.002],[95519.7,0.068],[95520.9,0.136],[95521.5,0.256]]]
["binance-futures","BTCUSDT",1746093591217,[[95500.0,2.784],[95499.9,0.002],[95499.8,0.292],[95499.6,0.002],[95498.5,0.21]],[[95500.1,15.571],[95500.2,0.012],[95500.3,0.005],[95500.4,0.042],[95500.7,0.002]]]
["binance-futures","BTCUSDT",1746093656889,[[95581.0,0.178],[95580.9,0.005],[95580.8,0.002],[95580.0,0.004],[95579.8,0.002]],[[95581.1,11.209],[95581.2,0.006],[95581.7,0.011],[95581.8,0.017],[95584.0,0.04]]]
["binance-futures","BTCUSDT",1746093674365,[[95580.3,14.506],[95580.2,0.004],[95580.1,0.226],[95580.0,0.057],[95579.6,0.131]],[[95580.4,0.089],[95580.5,0.002],[95580.6,0.002],[95580.7,0.025],[95580.8,1.683]]]
["binance-futures","BTCUSDT",1746093709977,[[95600.2,0.054]],[[95600.3,34.798],[95600.9,1.226],[95601.2,0.042],[95601.5,2.215],[95601.6,4.064]]]
["binance-futures","BTCUSDT",1746093761139,[[95660.2,3.92],[95660.1,0.004],[95660.0,0.004],[95659.9,0.002],[95659.3,0.002]],[[95660.3,11.109],[95660.4,0.008],[95660.7,0.002],[95660.9,0.185],[95662.0,0.038]]]
["binance-futures","BTCUSDT",1746093779103,[[95670.0,10.191],[95669.9,0.005],[95669.6,0.044],[95669.5,0.002],[95669.4,0.679]],[[95670.1,19.983],[95670.2,1.122],[95670.3,0.02],[95670.4,0.016],[95670.5,0.016]]]
["binance-futures","BTCUSDT",1746093836631,[[95650.0,6.801],[95649.9,0.004],[95649.7,0.002],[95649.6,0.002],[95649.5,0.015]],[[95650.1,23.793],[95650.2,0.006],[95650.3,0.005],[95650.4,0.008],[95650.5,0.002]]]
["binance-futures","BTCUSDT",1746093866040,[[95609.9,9.075],[95609.8,0.008],[95609.7,0.207],[95609.5,0.015],[95609.1,0.131]],[[95610.0,8.755],[95610.1,0.005],[95610.2,0.016],[95610.4,0.002],[95610.5,0.002]]]
["binance-futures","BTCUSDT",1746093910599,[[95631.3,16.269],[95631.2,0.064],[95631.1,0.092],[95631.0,0.004],[95630.8,0.026]],[[95631.4,9.107],[95631.5,0.008],[95631.8,0.007],[95632.0,0.01],[95632.3,0.002]]]
["binance-futures","BTCUSDT",1746093956074,[[95667.3,5.61],[95667.2,0.022],[95666.9,0.002],[95666.8,0.002],[95665.8,0.036]],[[95667.4,21.475],[95667.5,0.009],[95667.6,0.005],[95667.9,0.002],[95668.0,1.323]]]
["binance-futures","BTCUSDT",1746094014209,[[95709.9,23.675],[95709.8,0.028],[95709.7,0.008],[95708.6,0.002],[95708.0,0.046]],[[95710.0,8.965],[95710.1,0.012],[95710.2,0.022],[95710.3,0.011],[95710.4,0.4]]]
["binance-futures","BTCUSDT",1746094032678,[[95709.5,4.756],[95709.4,0.706],[95709.3,0.002],[95706.9,1.204],[95704.7,0.003]],[[95709.6,14.875],[95709.7,0.011],[95709.8,0.006],[95709.9,0.087],[95710.0,0.803]]]
["binance-futures","BTCUSDT",1746094061707,[[95673.2,12.959],[95673.1,0.02],[95673.0,0.002],[95672.8,0.092],[95672.7,0.002]],[[95673.3,0.137],[95673.4,0.004],[95674.0,0.007],[95674.1,0.002],[95675.1,0.002]]]
["binance-futures","BTCUSDT",1746094112347,[[95685.5,4.53],[95685.4,0.002],[95685.3,0.679],[95684.9,0.002]],[[95685.6,15.279],[95685.7,0.008],[95685.8,0.004],[95686.0,0.042],[95686.4,0.131]]]
["binance-futures","BTCUSDT",1746094138225,[[95653.7,10.092],[95653.6,1.089],[95653.5,0.614],[95653.4,0.004],[95650.7,0.133]],[[95653.8,4.351],[95653.9,0.002],[95654.3,0.002],[95655.6,0.042],[95657.6,0.097]]]
["binance-futures","BTCUSDT",1746094210429,[[95606.9,14.886],[95606.8,0.792],[95606.7,1.286],[95606.6,0.131],[95606.5,0.002]],[[95607.0,0.522],[95607.1,0.002],[95607.3,0.017],[95607.4,0.002],[95608.5,0.016]]]
["binance-futures","BTCUSDT",1746094229074,[[95613.4,7.411],[95613.3,0.118],[95613.2,0.015],[95613.0,0.116],[95610.3,0.131]],[[95613.5,11.698],[95613.6,0.009],[95613.8,0.006],[95614.8,0.064],[95614.9,0.005]]]
["binance-futures","BTCUSDT",1746094299801,[[95590.0,2.54],[95589.9,0.002],[95589.7,0.002],[95589.5,0.002],[95589.3,0.006]],[[95590.1,27.169],[95590.2,0.011],[95590.3,0.003],[95590.4,0.002],[95590.5,0.004]]]
["binance-futures","BTCUSDT",1746094318608,[[95565.5,1.615],[95565.4,0.008],[95564.2,0.002]],[[95565.6,18.006],[95565.7,0.011],[95565.8,0.004],[95566.0,0.038],[95566.1,0.002]]]
["binance-futures","BTCUSDT",1746094379153,[[95599.9,1.831],[95599.8,0.002],[95599.0,0.002],[95598.9,0.002],[95596.9,0.014]],[[95600.0,8.286],[95600.1,0.022],[95600.2,0.016],[95600.3,0.144],[95600.4,0.016]]]
["binance-futures","BTCUSDT",1746094410156,[[95605.9,9.191],[95605.8,0.047],[95605.7,0.004],[95605.6,0.131],[95605.5,0.004]],[[95606.0,8.134],[95606.1,0.007],[95606.2,0.032],[95606.3,0.002],[95606.4,0.066]]]
["binance-futures","BTCUSDT",1746094429458,[[95641.3,3.719],[95641.1,0.06],[95640.9,4.15],[95640.6,2.193],[95639.9,4.192]],[[95641.4,0.014],[95641.5,0.016],[95644.9,0.015],[95645.3,0.016],[95646.8,0.499]]]
["binance-futures","BTCUSDT",1746094501063,[[95690.5,11.841],[95690.4,0.009],[95690.3,0.003],[95690.2,0.005],[95690.0,0.002]],[[95690.6,9.861],[95690.7,0.031],[95690.8,0.002],[95691.6,0.027],[95691.7,0.002]]]
["binance-futures","BTCUSDT",1746094520290,[[95707.3,14.523],[95707.2,0.034],[95707.1,0.004],[95706.9,0.002]],[[95707.4,10.678],[95707.5,0.063],[95707.7,0.087],[95707.8,0.018],[95708.1,0.123]]]
["binance-futures","BTCUSDT",1746094563322,[[95765.3,2.501],[95765.2,0.004],[95765.1,0.002],[95765.0,0.005],[95761.0,0.042]],[[95765.4,18.908],[95765.5,0.385],[95765.6,0.002],[95765.7,0.003],[95765.9,0.585]]]
["binance-futures","BTCUSDT",1746094607026,[[95851.7,19.101],[95851.2,0.114],[95851.0,1.1],[95850.9,0.002],[95850.8,0.595]],[[95851.8,0.395],[95852.6,0.002],[95852.8,0.002],[95853.9,0.112],[95854.0,0.008]]]
["binance-futures","BTCUSDT",1746094661791,[[95943.6,6.514],[95943.5,0.435],[95942.0,0.08],[95941.7,0.002],[95941.6,1.525]],[[95943.7,0.367],[95943.8,0.002],[95944.1,0.004],[95947.5,0.22],[95947.9,0.106]]]
["binance-futures","BTCUSDT",1746094679072,[[96000.7,0.593],[96000.6,0.012],[96000.1,0.002],[96000.0,13.654],[95999.6,0.002]],[[96000.8,9.392],[96000.9,0.002],[96001.1,0.003],[96001.6,0.044],[96002.4,0.044]]]
["binance-futures","BTCUSDT",1746094706591,[[95997.1,7.196],[95997.0,0.004],[95996.8,0.09],[95996.0,0.038],[95995.0,0.381]],[[95997.2,10.628],[95997.3,0.008],[95997.8,0.004],[95998.5,0.002],[95999.1,0.002]]]
["binance-futures","BTCUSDT",1746094754019,[[96014.3,4.499],[96011.5,0.002],[96010.5,0.002],[96010.4,0.01],[96010.1,0.002]],[[96014.4,19.144],[96014.5,0.006],[96014.6,0.243],[96014.8,0.002],[96015.9,0.002]]]
["binance-futures","BTCUSDT",1746094789610,[[96139.1,0.282],[96136.7,0.064],[96136.4,0.422],[96136.2,2.023],[96135.5,12.114]],[[96140.0,0.664],[96140.4,0.002],[96141.1,0.002],[96141.6,0.003],[96141.7,0.002]]]
["binance-futures","BTCUSDT",1746094843983,[[96232.4,9.073],[96232.3,0.032],[96232.2,0.799],[96232.1,0.271],[96232.0,0.146]],[[96232.5,2.549],[96232.6,0.002],[96233.5,0.002],[96233.9,0.012],[96234.0,0.074]]]
["binance-futures","BTCUSDT",1746094861265,[[96257.7,0.738],[96257.5,0.738],[96257.4,7.545],[96257.2,4.326],[96256.7,4.306]],[[96257.8,0.002],[96258.1,0.002],[96258.3,0.004],[96258.6,0.002],[96258.7,0.002]]]
["binance-futures","BTCUSDT",1746094888620,[[96297.2,4.731],[96297.1,0.002],[96297.0,0.068],[96296.9,0.051]],[[96297.3,5.004],[96297.4,0.107],[96297.8,0.015],[96298.0,0.038],[96300.0,0.179]]]
["binance-futures","BTCUSDT",1746094942875,[[96239.1,20.902],[96238.4,0.002],[96238.1,0.041],[96237.9,0.053],[96237.7,0.013]],[[96239.2,5.115],[96240.0,0.042],[96240.2,0.002],[96240.9,0.002],[96242.1,0.004]]]
["binance-futures","BTCUSDT",1746094971011,[[96235.1,15.447],[96235.0,0.002],[96234.8,0.002],[96234.7,0.4],[96232.6,0.675]],[[96235.2,3.158],[96235.3,0.002],[96236.1,0.002],[96237.3,0.002],[96238.9,0.016]]]
["binance-futures","BTCUSDT",1746095025810,[[96123.9,9.515],[96123.8,0.008],[96123.4,0.167],[96123.2,0.042],[96123.0,0.002]],[[96124.0,3.736],[96124.1,0.015],[96124.2,0.016],[96124.4,0.004],[96129.6,0.131]]]
["binance-futures","BTCUSDT",1746095043178,[[96174.0,12.015],[96173.7,0.07],[96173.5,0.002]],[[96174.1,5.682],[96175.8,0.042],[96176.6,0.002],[96176.7,0.02],[96176.8,0.011]]]
["binance-futures","BTCUSDT",1746095108715,[[96267.8,0.879],[96267.7,0.004],[96267.6,0.002],[96267.5,0.006],[96266.5,0.014]],[[96267.9,10.897],[96268.0,1.248],[96268.1,0.132],[96268.2,0.002],[96268.4,0.042]]]
["binance-futures","BTCUSDT",1746095132788,[[96270.4,6.316],[96270.3,0.047],[96270.2,0.068],[96270.0,0.004]],[[96270.5,8.564],[96270.6,0.005],[96270.7,0.002],[96271.1,0.005],[96271.4,0.002]]]
["binance-futures","BTCUSDT",1746095181313,[[96228.0,2.456],[96227.9,0.004],[96227.8,0.002],[96227.5,0.005],[96227.3,0.002]],[[96228.1,20.837],[96228.2,0.006],[96228.3,0.004],[96228.4,0.05],[96228.7,0.002]]]
["binance-futures","BTCUSDT",1746095209633,[[96203.2,25.976],[96203.1,0.004],[96203.0,0.004],[96202.6,0.675],[96202.0,0.038]],[[96203.3,0.378],[96203.4,0.358],[96204.3,0.005],[96204.4,0.005],[96207.7,0.005]]]
["binance-futures","BTCUSDT",1746095227550,[[96200.1,5.893],[96200.0,0.008],[96199.6,0.002],[96199.0,0.002],[96196.2,0.079]],[[96200.2,27.925],[96200.3,0.009],[96200.4,0.005],[96200.5,0.003],[96200.8,0.042]]]
["binance-futures","BTCUSDT",1746095294700,[[96214.7,0.328],[96214.6,0.002],[96214.5,0.002],[96214.3,0.107],[96208.4,0.002]],[[96214.8,9.546],[96214.9,0.006],[96215.0,0.021],[96215.3,0.002],[96216.0,0.168]]]
["binance-futures","BTCUSDT",1746095327483,[[96230.0,4.778],[96229.9,0.002],[96227.9,0.108],[96227.8,0.477],[96226.8,0.042]],[[96230.1,25.713],[96230.2,0.009],[96230.3,0.005],[96231.3,0.002],[96231.7,0.032]]]
["binance-futures","BTCUSDT",1746095369821,[[96291.1,25.113],[96291.0,0.011],[96290.9,0.004],[96290.8,0.089],[96288.9,0.239]],[[96291.2,5.347],[96291.3,0.042],[96291.4,0.036],[96291.5,0.004],[96291.7,0.002]]]
["binance-futures","BTCUSDT",1746095398004,[[96250.0,15.352],[96249.9,0.508],[96249.8,0.823],[96249.7,0.5],[96249.6,0.6]],[[96250.1,8.893],[96250.2,0.006],[96251.0,0.043],[96251.1,0.079],[96251.2,0.042]]]
["binance-futures","BTCUSDT",1746095452977,[[96229.6,7.589],[96229.5,0.002],[96229.3,0.005],[96229.1,0.388]],[[96229.7,8.047],[96229.8,0.002],[96230.0,0.005],[96231.7,0.101],[96233.6,0.042]]]
["binance-futures","BTCUSDT",1746095470485,[],[[96180.7,26.469],[96181.0,0.002],[96181.7,0.002],[96182.0,0.04],[96182.7,0.002]]]
["binance-futures","BTCUSDT",1746095519029,[[96100.5,4.854],[96100.4,0.002],[96100.1,0.093],[96100.0,0.135],[96098.4,0.009]],[[96100.6,11.004],[96100.7,0.011],[96100.8,0.004],[96101.0,0.016],[96101.9,0.013]]]
["binance-futures","BTCUSDT",1746095553456,[[96104.7,8.514],[96104.6,0.002],[96104.3,0.03],[96104.0,0.038],[96103.8,0.002]],[[96104.8,5.654],[96104.9,0.002],[96105.6,0.002],[96106.0,0.038],[96106.4,0.002]]]
["binance-futures","BTCUSDT",1746095581866,[[96100.0,2.538],[96099.9,0.002],[96099.7,0.044],[96098.7,0.022],[96098.6,0.119]],[[96100.1,14.366],[96100.2,0.009],[96100.3,0.002],[96100.6,0.131],[96100.7,0.002]]]
["binance-futures","BTCUSDT",1746095638432,[[96161.0,3.71],[96160.9,0.002],[96160.1,0.002],[96159.9,0.002],[96156.2,0.014]],[[96161.1,14.312],[96161.2,0.022],[96161.6,0.042],[96161.7,0.13],[96161.9,0.002]]]
["binance-futures","BTCUSDT",1746095656247,[[96176.1,16.68],[96176.0,0.006],[96175.9,0.002],[96175.2,0.002],[96173.8,0.002]],[[96176.2,18.299],[96176.3,0.022],[96176.4,0.002],[96176.8,0.366],[96177.0,0.05]]]
["binance-futures","BTCUSDT",1746095713365,[[96099.9,10.022],[96099.8,0.006],[96097.9,0.008]],[[96100.0,13.283],[96100.1,0.107],[96100.2,0.009],[96100.7,0.008],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1746095741621,[[96105.9,3.849],[96105.8,0.11],[96105.7,0.002],[96105.6,0.002],[96103.9,0.002]],[[96106.0,14.854],[96106.1,0.142],[96106.2,0.009],[96106.4,0.002],[96107.5,0.002]]]
["binance-futures","BTCUSDT",1746095770257,[[96135.9,3.704],[96135.8,0.002],[96135.7,0.224],[96135.3,0.002],[96135.1,0.002]],[[96136.0,17.748],[96136.1,0.146],[96136.2,0.002],[96136.5,0.002],[96136.7,0.004]]]
["binance-futures","BTCUSDT",1746095827313,[[96065.5,9.355],[96065.4,0.326],[96065.3,0.507],[96065.2,0.5],[96065.1,0.7]],[[96065.6,3.661],[96065.7,0.002],[96066.0,0.042],[96066.1,0.059],[96066.6,0.052]]]
["binance-futures","BTCUSDT",1746095844721,[[96049.4,1.492],[96049.3,0.075],[96049.2,0.002],[96049.0,0.02],[96046.7,0.076]],[[96049.5,17.458],[96049.6,0.283],[96049.7,0.013],[96049.8,0.002],[96049.9,0.566]]]
["binance-futures","BTCUSDT",1746095907708,[[96054.0,4.4],[96053.9,0.004],[96053.2,0.004],[96053.0,0.002],[96052.2,0.048]],[[96054.1,15.578],[96054.2,0.426],[96054.3,0.003],[96054.5,0.131],[96054.7,0.011]]]
["binance-futures","BTCUSDT",1746095927975,[[96096.1,1.084],[96096.0,0.006],[96095.2,0.002],[96094.3,0.002],[96092.3,0.002]],[[96096.2,13.875],[96096.3,0.009],[96096.5,0.048],[96096.6,0.131],[96096.9,0.002]]]
["binance-futures","BTCUSDT",1746095985641,[[96100.0,3.138],[96099.9,0.002],[96099.0,0.002],[96098.2,0.002],[96098.1,0.004]],[[96100.1,14.645],[96100.2,0.009],[96100.3,0.002],[96100.8,0.038],[96101.1,0.237]]]
["binance-futures","BTCUSDT",1746096014023,[[96098.3,8.207],[96098.2,0.11],[96098.1,0.004],[96098.0,1.694],[96097.9,0.002]],[[96098.4,8.241],[96098.5,0.004],[96098.9,0.017],[96099.2,0.03],[96099.7,0.002]]]
["binance-futures","BTCUSDT",1746096070897,[[96100.9,14.562],[96100.8,0.01],[96100.7,0.002],[96100.2,0.004],[96100.1,0.685]],[[96101.0,2.528],[96101.1,0.002],[96101.4,0.011],[96101.8,0.002],[96102.5,0.002]]]
["binance-futures","BTCUSDT",1746096104464,[[96133.9,11.196],[96133.8,0.197],[96133.4,0.015],[96133.2,0.002],[96132.9,0.051]],[[96134.0,5.335],[96134.1,0.018],[96134.2,0.004],[96135.0,0.046],[96136.6,0.131]]]
["binance-futures","BTCUSDT",1746096118072,[[96115.1,7.683],[96115.0,0.004],[96114.3,0.002],[96114.1,0.002],[96112.3,0.002]],[[96115.2,4.518],[96115.3,0.005],[96117.1,0.002],[96117.5,0.053],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1746096176718,[[96086.6,9.377],[96086.5,0.078],[96086.4,0.002],[96084.6,0.052],[96084.5,0.002]],[[96086.7,7.094],[96086.8,0.011],[96087.0,0.006],[96087.2,0.03],[96088.0,0.063]]]
["binance-futures","BTCUSDT",1746096205833,[[96055.9,4.732],[96055.8,0.075],[96055.7,0.019],[96055.1,0.004],[96054.7,0.103]],[[96056.0,9.498],[96056.1,0.168],[96056.8,0.072],[96057.0,0.002],[96057.8,0.002]]]
["binance-futures","BTCUSDT",1746096266264,[[96079.6,9.206],[96079.5,0.008],[96079.0,0.021],[96078.8,0.005],[96078.1,0.043]],[[96079.7,21.532],[96079.8,0.786],[96079.9,0.008],[96080.0,0.036],[96080.6,0.055]]]
["binance-futures","BTCUSDT",1746096276026,[[96099.9,14.869],[96099.8,0.006],[96099.7,0.002],[96099.6,0.01],[96095.7,0.13]],[[96100.0,12.451],[96100.1,0.28],[96100.2,0.005],[96100.8,0.037],[96104.6,0.131]]]
["binance-futures","BTCUSDT",1746096314741,[[96093.0,10.743],[96092.9,0.188],[96092.8,0.738],[96092.7,2.07],[96092.6,0.148]],[[96093.1,13.457],[96093.2,0.014],[96093.3,0.006],[96093.6,0.03],[96094.4,0.035]]]
["binance-futures","BTCUSDT",1746096373875,[[96020.6,0.945],[96020.5,0.002],[96020.0,0.004],[96019.8,0.004],[96014.5,0.03]],[[96020.7,33.301],[96020.8,0.778],[96020.9,0.018],[96021.0,0.007],[96021.5,0.331]]]
["binance-futures","BTCUSDT",1746096401798,[[95996.4,7.982],[95996.3,0.077],[95996.2,0.002],[95996.0,0.012],[95995.9,0.198]],[[95996.5,6.69],[95996.6,0.006],[95996.8,0.002],[95997.1,0.131],[95997.6,0.633]]]
["binance-futures","BTCUSDT",1746096459341,[[95990.0,4.462],[95989.9,0.102],[95989.3,0.002],[95988.2,0.279],[95988.1,0.002]],[[95990.1,19.108],[95990.2,1.057],[95990.3,0.003],[95990.6,0.002],[95990.7,0.004]]]
["binance-futures","BTCUSDT",1746096475409,[[95977.9,8.432],[95977.8,0.077],[95977.7,0.002],[95977.3,0.002]],[[95978.0,3.46],[95978.1,0.002],[95978.6,0.042],[95978.7,0.004],[95979.9,0.149]]]
["binance-futures","BTCUSDT",1746096545208,[[95947.4,4.931],[95947.3,0.077],[95946.8,0.181],[95946.3,0.002],[95943.7,0.002]],[[95947.5,6.687],[95947.6,0.39],[95948.0,0.072],[95948.2,0.002],[95948.3,0.052]]]
["binance-futures","BTCUSDT",1746096563346,[[95860.3,10.054],[95860.2,0.006],[95860.1,0.036],[95860.0,0.034],[95856.0,0.045]],[[95860.4,6.989],[95860.5,0.238],[95860.8,0.042],[95861.2,0.002],[95861.3,0.002]]]
["binance-futures","BTCUSDT",1746096591416,[[95889.7,10.412],[95889.6,39.302],[95889.5,17.51],[95889.3,0.022],[95889.2,2.868]],[[95889.8,0.002],[95890.0,0.006],[95890.6,0.002],[95890.7,0.002],[95890.9,0.015]]]
["binance-futures","BTCUSDT",1746096646899,[[96047.4,10.559],[96047.3,0.261],[96046.8,0.002],[96046.6,0.044],[96046.4,0.044]],[[96047.5,6.668],[96047.6,0.025],[96049.1,0.014],[96049.3,0.101],[96049.8,0.011]]]
["binance-futures","BTCUSDT",1746096670185,[[96024.1,9.384],[96024.0,0.033],[96023.9,0.004],[96023.7,0.002],[96021.5,0.002]],[[96024.2,6.343],[96024.3,0.025],[96024.4,0.002],[96024.6,0.002],[96025.3,0.002]]]
["binance-futures","BTCUSDT",1746096732885,[[96004.4,2.633],[96004.3,0.21],[96004.2,0.002],[96004.0,0.03],[96003.9,0.002]],[[96004.5,8.603],[96004.6,0.005],[96004.7,0.005],[96004.8,0.03],[96009.3,0.002]]]
["binance-futures","BTCUSDT",1746096751776,[[95997.6,6.512],[95997.5,0.002],[95996.9,0.002],[95996.7,0.002],[95995.5,0.002]],[[95997.7,6.67],[95997.8,0.847],[95997.9,0.131],[95998.0,0.002],[95998.4,0.131]]]
["binance-futures","BTCUSDT",1746096809253,[[96090.0,7.484],[96089.9,0.212],[96089.8,0.002],[96089.4,0.199],[96089.2,0.044]],[[96090.1,5.008],[96090.2,0.002],[96090.3,0.002],[96091.1,0.002],[96091.3,0.075]]]
["binance-futures","BTCUSDT",1746096837678,[[96118.3,18.604],[96118.2,0.025],[96118.1,0.014],[96118.0,0.014],[96117.9,0.009]],[[96118.4,9.24],[96118.5,0.004],[96119.7,0.002],[96120.0,0.004],[96120.3,0.002]]]
["binance-futures","BTCUSDT",1746096894878,[[96116.4,9.818],[96116.3,0.038],[96116.2,0.02],[96116.1,0.016],[96116.0,0.046]],[[96116.5,5.505],[96116.6,0.002],[96116.9,0.002],[96117.0,1.713],[96118.3,0.024]]]
["binance-futures","BTCUSDT",1746096935707,[[96126.0,3.978],[96125.9,0.055],[96125.8,0.002],[96122.6,0.104],[96122.5,0.413]],[[96126.1,13.453],[96126.2,0.011],[96126.3,0.173],[96126.4,0.131],[96126.9,0.007]]]
["binance-futures","BTCUSDT",1746096942635,[[96126.0,10.944],[96125.9,0.127],[96125.8,0.004],[96125.1,0.006],[96123.8,0.007]],[[96126.1,8.068],[96126.2,0.007],[96127.3,0.002],[96127.7,0.111],[96127.8,0.136]]]
["binance-futures","BTCUSDT",1746097000427,[[96104.3,20.595],[96104.2,0.008],[96104.1,0.131],[96104.0,0.042],[96103.9,0.002]],[[96104.4,3.164],[96104.5,1.317],[96107.0,0.002],[96108.2,0.012],[96113.8,0.004]]]
["binance-futures","BTCUSDT",1746097029401,[[96122.6,22.442],[96122.5,0.004],[96122.4,0.051],[96122.3,0.014],[96122.2,0.002]],[[96122.7,6.129],[96122.8,0.008],[96124.0,0.002],[96124.8,0.042],[96125.4,0.009]]]
["binance-futures","BTCUSDT",1746097088421,[[96066.8,3.432],[96066.4,0.002],[96065.4,0.002],[96063.0,0.005],[96062.7,0.004]],[[96066.9,28.913],[96067.0,0.974],[96067.1,0.02],[96067.2,0.139],[96067.9,0.012]]]
["binance-futures","BTCUSDT",1746097096955,[[96066.8,3.648],[96066.6,0.048],[96065.4,0.002],[96065.1,0.676],[96059.6,0.416]],[[96066.9,12.294],[96067.0,0.017],[96067.1,0.008],[96067.2,0.03],[96067.9,0.01]]]
["binance-futures","BTCUSDT",1746097137589,[[96119.9,16.385],[96119.8,0.004],[96118.9,0.002],[96118.6,0.002]],[[96120.0,12.48],[96120.1,0.002],[96120.9,0.002],[96121.1,0.131],[96121.3,0.002]]]
["binance-futures","BTCUSDT",1746097195744,[[96117.9,17.116],[96117.8,0.026],[96117.7,0.002],[96117.6,0.042],[96117.4,0.059]],[[96118.0,0.494],[96118.1,0.004],[96118.4,0.002],[96118.8,0.002],[96119.0,0.002]]]
["binance-futures","BTCUSDT",1746097224031,[[96154.2,18.794],[96154.1,0.008],[96154.0,0.002],[96153.4,0.002],[96153.2,0.002]],[[96154.3,1.593],[96154.4,0.002],[96154.9,0.004],[96155.0,0.352],[96155.2,0.002]]]
["binance-futures","BTCUSDT",1746097279012,[[96161.7,31.928],[96161.6,0.061],[96161.3,0.013],[96160.2,0.002],[96159.6,0.042]],[[96161.8,0.581],[96161.9,0.023],[96162.0,0.002],[96162.1,0.002],[96162.4,0.002]]]
["binance-futures","BTCUSDT",1746097301364,[[96171.7,13.945],[96171.6,0.012],[96171.5,0.002],[96170.1,0.112],[96170.0,0.432]],[[96171.8,3.006],[96171.9,0.002],[96172.0,0.072],[96172.8,0.03],[96173.2,0.049]]]
["binance-futures","BTCUSDT",1746097362799,[[96176.1,12.994],[96176.0,0.059],[96175.9,0.002],[96175.4,0.002],[96169.9,0.13]],[[96176.2,9.025],[96176.3,0.015],[96176.9,0.1],[96178.0,0.03],[96179.1,0.136]]]
["binance-futures","BTCUSDT",1746097381205,[[96176.9,15.407],[96176.8,0.006],[96176.7,0.002],[96176.6,0.007],[96176.3,0.002]],[[96177.0,6.304],[96177.1,0.002],[96177.2,0.002],[96177.4,0.13],[96177.6,0.03]]]
["binance-futures","BTCUSDT",1746097410284,[[96134.4,9.918],[96134.3,2.56],[96134.2,0.018],[96134.1,0.002],[96134.0,0.03]],[[96134.5,11.803],[96134.6,0.018],[96134.7,0.011],[96135.2,0.002],[96135.4,0.099]]]
["binance-futures","BTCUSDT",1746097467417,[[96094.2,8.453],[96094.1,0.012],[96093.3,0.048],[96093.2,0.104],[96093.1,0.008]],[[96094.3,8.632],[96094.4,0.002],[96095.1,0.013],[96095.6,0.002],[96097.3,0.002]]]
["binance-futures","BTCUSDT",1746097497860,[[96118.0,2.486],[96117.9,0.063],[96117.8,0.009],[96117.7,0.006],[96117.6,0.007]],[[96118.1,8.531],[96118.2,0.013],[96118.4,0.133],[96119.0,0.004],[96119.1,0.131]]]
["binance-futures","BTCUSDT",1746097553684,[[96036.6,6.914],[96036.5,0.242],[96036.1,0.028],[96036.0,0.04],[96034.7,0.02]],[[96036.7,6.42],[96036.8,0.141],[96036.9,0.002],[96037.2,0.002],[96037.3,0.131]]]
["binance-futures","BTCUSDT",1746097572089,[[96036.6,1.64],[96036.5,0.588],[96036.4,0.033],[96036.3,0.024],[96036.2,2.299]],[[96036.7,9.701],[96036.8,0.257],[96036.9,0.002],[96037.6,0.173],[96037.7,0.002]]]
["binance-futures","BTCUSDT",1746097630370,[[96044.0,7.395],[96043.9,0.004],[96043.7,0.002],[96043.6,0.131],[96043.4,0.002]],[[96044.1,0.214],[96044.2,0.002],[96044.5,0.002],[96045.3,0.002],[96048.0,0.002]]]
["binance-futures","BTCUSDT",1746097660382,[[96038.9,3.301],[96038.8,0.002],[96038.7,0.002],[96038.0,0.002],[96037.0,0.018]],[[96039.0,7.233],[96039.1,0.013],[96039.2,0.163],[96039.6,0.175],[96040.4,0.004]]]
["binance-futures","BTCUSDT",1746097698401,[[96051.1,2.022],[96051.0,0.083],[96050.4,0.002],[96050.0,0.218],[96049.2,0.023]],[[96051.2,15.565],[96051.3,0.067],[96051.4,0.009],[96051.6,0.136],[96051.8,0.002]]]
["binance-futures","BTCUSDT",1746097749491,[[96076.0,19.874],[96075.9,0.01],[96075.8,0.427],[96075.7,0.133],[96075.6,0.052]],[[96076.1,3.538],[96076.2,0.004],[96077.7,0.002],[96077.9,0.104],[96078.1,0.002]]]
["binance-futures","BTCUSDT",1746097768736,[[96073.5,0.057],[96073.0,0.208],[96071.2,0.006],[96069.7,0.002],[96069.3,0.002]],[[96073.6,33.571],[96073.7,0.002],[96074.1,0.002],[96074.3,0.06],[96074.9,0.002]]]
["binance-futures","BTCUSDT",1746097828604,[[96088.7,5.215],[96088.6,0.038],[96088.5,0.002],[96087.9,0.002],[96087.8,0.002]],[[96088.8,10.138],[96088.9,0.012],[96089.0,0.015],[96089.5,0.019],[96090.5,0.131]]]
["binance-futures","BTCUSDT",1746097858306,[[96116.4,11.365],[96116.2,0.002],[96116.0,0.06],[96115.3,0.002],[96115.2,0.032]],[[96116.5,8.332],[96116.7,0.303],[96116.8,0.298],[96116.9,0.002],[96117.0,0.002]]]
["binance-futures","BTCUSDT",1746097906401,[[96112.1,9.991],[96112.0,0.012],[96111.6,0.002],[96111.2,0.052]],[[96112.2,12.063],[96112.3,0.038],[96112.4,0.004],[96113.0,0.072],[96116.2,0.925]]]
["binance-futures","BTCUSDT",1746097950155,[[96100.1,4.214],[96100.0,0.008],[96099.9,0.009],[96099.8,0.006],[96099.7,0.002]],[[96100.2,12.835],[96100.3,0.006],[96100.4,0.03],[96100.8,0.231],[96101.0,0.173]]]
["binance-futures","BTCUSDT",1746098011847,[[96085.4,14.809],[96085.3,0.008],[96085.2,0.002],[96085.0,0.002],[96084.1,0.035]],[[96085.5,11.762],[96085.6,0.012],[96085.7,0.003],[96086.2,0.002],[96086.9,0.002]]]
["binance-futures","BTCUSDT",1746098031988,[[96093.8,11.935],[96093.7,0.008],[96093.3,0.002],[96092.5,0.002],[96092.4,0.678]],[[96093.9,25.785],[96094.0,0.01],[96094.1,0.005],[96094.2,0.005],[96095.6,0.004]]]
["binance-futures","BTCUSDT",1746098062221,[[96085.4,12.873],[96085.3,0.499],[96085.2,0.006],[96085.1,0.002],[96084.8,0.042]],[[96085.5,5.405],[96085.6,0.051],[96087.2,0.131],[96087.3,0.002],[96087.4,0.042]]]
["binance-futures","BTCUSDT",1746098119018,[[96124.7,25.936],[96124.6,0.008],[96124.5,0.004],[96124.0,0.042],[96123.9,0.002]],[[96124.8,0.606],[96124.9,0.002],[96125.4,0.002],[96125.7,0.002],[96125.9,0.003]]]
["binance-futures","BTCUSDT",1746098143141,[[96091.2,3.849],[96091.1,0.008],[96090.4,0.002],[96079.7,0.133],[95962.6,0.002]],[[96091.3,13.223],[96091.4,0.087],[96091.6,0.004],[96091.7,0.005],[96092.0,0.03]]]
["binance-futures","BTCUSDT",1746098215321,[[96071.9,3.523],[96071.8,0.008],[96071.0,0.017],[96070.0,0.006],[96069.8,0.676]],[[96072.0,35.472],[96072.1,0.002],[96072.2,0.002],[96072.3,0.002],[96072.4,0.326]]]
["binance-futures","BTCUSDT",1746098234749,[[96071.9,8.558],[96071.8,0.014],[96071.4,0.186],[96071.2,0.045],[96070.4,0.01]],[[96072.0,10.785],[96072.1,0.007],[96072.2,0.885],[96072.3,1.609],[96072.4,0.011]]]
["binance-futures","BTCUSDT",1746098266558,[[96026.7,2.759],[96026.6,0.22],[96026.2,0.031],[96025.9,0.052],[96025.4,0.002]],[[96026.8,23.455],[96026.9,0.005],[96027.0,0.003],[96027.1,0.162],[96027.2,0.072]]]
["binance-futures","BTCUSDT",1746098326392,[[95986.5,9.772],[95986.4,0.01],[95985.9,0.002],[95985.8,0.006],[95985.1,0.002]],[[95986.6,11.699],[95986.7,0.01],[95986.8,0.042],[95987.1,0.131],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1746098383266,[[96029.2,10.231],[96029.1,0.007],[96028.8,0.03],[96027.3,0.007],[96026.2,0.042]],[[96029.3,11.986],[96029.4,0.01],[96030.0,0.133],[96030.5,0.133],[96031.1,0.005]]]
["binance-futures","BTCUSDT",1746098413437,[[96016.4,0.217],[96016.0,0.007],[96015.2,0.015],[96015.0,0.12],[96014.7,0.003]],[[96016.9,1.626],[96017.3,1.265],[96017.9,2.863],[96018.0,4.172],[96018.5,0.916]]]
["binance-futures","BTCUSDT",1746098432633,[[96012.0,9.754],[96011.9,0.078],[96011.0,0.002],[96010.1,0.006],[96009.1,0.007]],[[96012.1,31.643],[96012.2,0.002],[96013.1,0.002],[96013.9,1.068],[96014.0,0.002]]]
["binance-futures","BTCUSDT",1746098493802,[[95948.1,17.625],[95948.0,1.144],[95947.9,2.118],[95947.1,0.402],[95946.0,0.534]],[[95948.2,9.221],[95948.3,0.002],[95949.1,0.002],[95949.6,0.084],[95950.8,0.004]]]
["binance-futures","BTCUSDT",1746098533922,[[95908.0,2.748],[95907.9,0.002],[95907.1,0.003],[95906.0,0.01],[95905.2,0.02]],[[95908.1,29.084],[95908.2,0.012],[95908.8,0.03],[95909.1,0.002],[95909.6,0.072]]]
["binance-futures","BTCUSDT",1746098583300,[[95942.2,16.425],[95942.1,1.008],[95942.0,0.504],[95941.9,0.006],[95940.4,0.145]],[[95942.3,11.154],[95942.4,0.033],[95943.0,0.002],[95943.5,0.002],[95944.1,0.25]]]
["binance-futures","BTCUSDT",1746098612678,[[95988.5,9.857],[95988.4,0.321],[95988.2,0.003],[95988.0,0.105],[95984.0,0.03]],[[95988.6,8.967],[95988.7,0.004],[95988.8,0.005],[95989.2,0.002],[95989.9,0.002]]]
["binance-futures","BTCUSDT",1746098630955,[[95945.2,2.987],[95945.1,0.075],[95944.5,0.002],[95943.9,0.073],[95937.2,0.016]],[[95945.3,21.091],[95945.4,0.142],[95945.5,0.158],[95945.6,0.008],[95945.8,0.002]]]
["binance-futures","BTCUSDT",1746098689622,[[95892.4,7.507],[95892.3,0.087],[95892.1,0.156],[95892.0,0.222],[95891.5,0.002]],[[95892.5,5.402],[95892.6,0.139],[95892.7,0.083],[95892.8,0.08],[95892.9,0.003]]]
["binance-futures","BTCUSDT",1746098735741,[[95848.1,0.601],[95848.0,0.01],[95847.9,0.002],[95847.1,0.002],[95846.0,0.002]],[[95848.2,31.152],[95848.3,0.186],[95848.4,0.006],[95848.5,0.12],[95848.6,0.003]]]
["binance-futures","BTCUSDT",1746098774356,[[95787.9,5.353],[95787.8,0.079],[95786.8,0.005],[95786.7,0.146],[95786.6,0.402]],[[95788.0,7.11],[95788.1,1.209],[95788.2,0.026],[95788.4,0.153],[95788.6,0.072]]]
["binance-futures","BTCUSDT",1746098802882,[[95816.7,4.983],[95816.6,0.262],[95816.5,0.002],[95815.2,0.008],[95814.9,0.038]],[[95816.8,6.649],[95816.9,0.022],[95817.0,0.248],[95817.1,0.211],[95817.4,0.074]]]
["binance-futures","BTCUSDT",1746098860158,[[95816.7,4.749],[95816.6,0.025],[95816.5,0.009],[95816.4,0.007],[95816.3,0.01]],[[95816.8,12.981],[95816.9,0.147],[95817.0,0.108],[95817.4,0.038],[95818.2,0.002]]]
["binance-futures","BTCUSDT",1746098878899,[[95804.0,0.204],[95803.9,0.002],[95802.8,0.013],[95802.1,0.002],[95801.6,0.768]],[[95804.1,12.257],[95804.2,0.463],[95804.3,0.45],[95804.4,0.183],[95804.8,0.04]]]
["binance-futures","BTCUSDT",1746098933786,[[95864.1,3.819],[95864.0,0.032],[95863.9,0.002],[95863.2,0.03],[95863.1,0.004]],[[95864.2,4.57],[95864.3,0.002],[95864.4,0.002],[95865.2,0.044],[95868.9,0.002]]]
["binance-futures","BTCUSDT",1746098967584,[[95876.0,5.35],[95875.9,0.002],[95874.9,0.011],[95874.8,0.002],[95874.7,0.105]],[[95876.1,3.145],[95876.2,0.014],[95876.3,0.047],[95876.4,0.094],[95876.5,0.068]]]
["binance-futures","BTCUSDT",1746098986705,[[95882.4,10.356],[95882.3,0.017],[95882.2,0.013],[95882.1,0.012],[95882.0,0.014]],[[95882.5,25.323],[95882.6,0.194],[95882.7,0.224],[95882.8,0.055],[95883.1,0.131]]]
["binance-futures","BTCUSDT",1746099056670,[[95925.9,28.5],[95925.8,0.021],[95925.6,0.042],[95925.4,0.002],[95925.0,0.677]],[[95926.0,0.081],[95928.8,0.002],[95928.9,0.002],[95929.0,0.002],[95929.9,0.007]]]
["binance-futures","BTCUSDT",1746099075000,[[95968.9,0.614],[95968.8,0.006],[95966.3,0.079],[95966.2,0.002],[95964.9,0.002]],[[95969.0,18.227],[95969.1,0.006],[95969.3,0.135],[95969.5,0.002],[95969.8,0.131]]]
["binance-futures","BTCUSDT",1746099144378,[[95972.0,7.765],[95971.9,0.005],[95971.2,0.007],[95970.0,0.034],[95958.4,0.002]],[[95972.1,17.078],[95972.2,0.198],[95972.3,0.002],[95972.8,0.005],[95973.3,0.079]]]
["binance-futures","BTCUSDT",1746099173328,[[95950.0,9.316],[95949.9,0.004],[95949.0,0.002],[95948.2,0.013],[95946.0,0.03]],[[95950.1,9.097],[95950.2,0.171],[95950.3,0.002],[95950.4,0.215],[95950.5,0.131]]]
["binance-futures","BTCUSDT",1746099223077,[[95885.0,6.718],[95884.9,0.004],[95884.3,0.002],[95884.2,0.025],[95883.9,0.677]],[[95885.1,20.98],[95885.2,0.221],[95886.2,0.168],[95886.3,0.006],[95886.9,0.002]]]
["binance-futures","BTCUSDT",1746099253398,[[95870.3,10.217],[95870.2,0.328],[95870.1,0.006],[95870.0,0.015],[95866.3,0.237]],[[95870.4,8.973],[95870.5,0.141],[95870.6,0.06],[95870.7,0.099],[95870.8,0.035]]]
["binance-futures","BTCUSDT",1746099273059,[[95890.1,19.425],[95890.0,0.11],[95889.9,0.036],[95889.6,0.03],[95888.9,0.002]],[[95890.2,13.129],[95890.3,0.092],[95890.4,0.19],[95890.5,0.219],[95890.8,0.042]]]
["binance-futures","BTCUSDT",1746099345185,[[95930.9,4.518],[95930.8,0.19],[95929.9,0.002],[95929.6,0.003],[95929.0,0.014]],[[95931.0,14.057],[95931.1,0.207],[95931.2,0.189],[95931.7,0.196],[95932.0,0.046]]]
["binance-futures","BTCUSDT",1746099383143,[[95915.4,8.946],[95915.3,0.16],[95915.2,0.005],[95913.9,0.002],[95913.8,0.079]],[[95915.5,6.621],[95915.6,0.25],[95915.7,0.215],[95915.8,0.291],[95915.9,0.131]]]
["binance-futures","BTCUSDT",1746099426483,[[95927.6,29.056],[95927.5,0.008],[95927.4,0.004],[95927.3,0.004],[95927.0,0.183]],[[95927.7,3.86],[95927.8,0.16],[95928.0,0.128],[95928.1,0.184],[95937.2,0.002]]]
["binance-futures","BTCUSDT",1746099458644,[[95971.6,14.428],[95971.5,0.025],[95971.4,0.002],[95971.2,0.002],[95971.0,0.013]],[[95971.7,7.423],[95971.8,0.199],[95971.9,0.056],[95972.0,0.155],[95972.2,0.131]]]
["binance-futures","BTCUSDT",1746099520821,[[95954.7,8.51],[95954.6,0.004],[95954.0,0.027],[95953.8,0.002],[95952.8,0.017]],[[95954.8,9.909],[95954.9,0.21],[95955.0,0.059],[95955.4,0.276],[95955.8,0.171]]]
["binance-futures","BTCUSDT",1746099541756,[[95964.5,9.828],[95964.4,0.006],[95963.8,0.02],[95963.7,0.027],[95962.6,0.013]],[[95964.6,10.66],[95964.7,0.007],[95964.8,0.002],[95965.0,0.131],[95965.2,0.035]]]
["binance-futures","BTCUSDT",1746099598725,[[96013.6,10.145],[96013.5,0.023],[96013.4,0.04],[96013.2,0.002],[96012.0,0.054]],[[96013.7,2.834],[96013.8,0.002],[96014.3,0.012],[96014.8,0.002],[96015.1,0.036]]]
["binance-futures","BTCUSDT",1746099633952,[[96014.0,9.632],[96013.9,0.065],[96013.8,0.003],[96013.5,0.014],[96013.4,0.015]],[[96014.1,34.702],[96014.2,0.002],[96014.4,0.158],[96014.9,0.002],[96017.0,3.331]]]
["binance-futures","BTCUSDT",1746099665686,[[96053.9,17.211],[96053.8,0.157],[96053.7,0.003],[96053.6,0.03],[96053.5,0.213]],[[96054.0,7.608],[96054.1,0.004],[96055.3,0.022],[96055.4,0.117],[96055.8,0.004]]]
["binance-futures","BTCUSDT",1746099724659,[[96081.3,8.26],[96081.2,0.145],[96081.0,0.002],[96080.9,0.002],[96080.0,0.004]],[[96081.4,5.32],[96081.5,0.514],[96081.8,0.002],[96083.0,0.131],[96083.1,0.016]]]
["binance-futures","BTCUSDT",1746099745027,[[96064.5,9.005],[96064.4,0.011],[96064.3,0.002],[96064.0,0.03],[96063.8,0.104]],[[96064.6,10.787],[96064.7,0.008],[96066.7,0.065],[96066.8,0.4],[96067.1,0.002]]]
["binance-futures","BTCUSDT",1746099815571,[[96066.6,11.423],[96066.5,0.287],[96066.4,0.095],[96066.3,0.003],[96066.1,0.002]],[[96066.7,10.55],[96066.8,0.01],[96066.9,0.009],[96067.8,0.136],[96067.9,0.005]]]
["binance-futures","BTCUSDT",1746099846698,[[96066.6,12.254],[96066.5,0.393],[96066.4,0.14],[96066.3,0.003],[96066.1,0.136]],[[96066.7,11.677],[96066.8,0.014],[96066.9,0.009],[96067.2,0.002],[96067.4,0.032]]]
["binance-futures","BTCUSDT",1746099912012,[[96066.6,16.18],[96066.5,0.122],[96066.4,0.053],[96066.3,0.002],[96065.6,0.084]],[[96066.7,16.792],[96066.8,0.544],[96066.9,0.955],[96067.0,0.5],[96067.1,0.131]]]
["binance-futures","BTCUSDT",1746099944154,[[96082.0,11.926],[96081.9,0.059],[96081.8,0.005],[96081.6,0.002],[96081.0,0.121]],[[96082.1,14.957],[96082.2,0.006],[96082.5,0.002],[96082.6,0.5],[96082.7,0.002]]]
["binance-futures","BTCUSDT",1746099964662,[[96095.9,24.224],[96095.8,0.134],[96095.7,0.695],[96095.6,3.444],[96095.2,0.032]],[[96096.0,17.146],[96096.1,0.012],[96096.2,0.015],[96097.0,0.015],[96100.0,2.275]]]
["binance-futures","BTCUSDT",1746100035238,[[96121.6,0.522],[96121.5,0.002],[96119.2,0.122],[96119.1,0.002],[96118.7,0.01]],[[96121.7,37.977],[96121.8,0.029],[96121.9,0.006],[96122.4,0.169],[96122.8,2.282]]]
["binance-futures","BTCUSDT",1746100054238,[[96113.2,11.859],[96113.1,0.078],[96113.0,0.076],[96112.7,0.002],[96112.1,0.004]],[[96113.3,2.217],[96113.4,0.006],[96113.5,0.002],[96113.6,0.4],[96113.7,0.002]]]
["binance-futures","BTCUSDT",1746100116050,[[96114.1,9.721],[96114.0,0.01],[96113.9,0.002],[96113.7,0.081],[96113.6,0.013]],[[96114.2,3.658],[96114.3,0.002],[96114.7,0.03],[96115.1,0.01],[96115.2,0.002]]]
["binance-futures","BTCUSDT",1746100146691,[[96100.0,8.866],[96099.9,0.022],[96099.8,0.002],[96099.0,0.002],[96098.7,0.002]],[[96100.1,17.715],[96100.2,0.004],[96100.3,0.008],[96100.7,0.002],[96100.8,0.435]]]
["binance-futures","BTCUSDT",1746100166563,[[96091.1,9.196],[96091.0,0.035],[96090.9,0.002],[96090.4,0.011],[96089.9,0.131]],[[96091.2,7.739],[96091.3,0.006],[96092.2,0.134],[96092.3,0.402],[96092.9,0.005]]]
["binance-futures","BTCUSDT",1746100248183,[[96162.6,11.843],[96162.5,0.002],[96162.4,0.03],[96162.0,0.002],[96161.6,0.107]],[[96162.7,4.202],[96162.8,0.002],[96162.9,0.002],[96163.8,0.002],[96164.3,0.05]]]
["binance-futures","BTCUSDT",1746100259615,[[96168.8,8.55],[96168.7,0.046],[96168.6,0.002],[96168.5,0.47],[96168.4,0.002]],[[96168.9,0.439],[96169.0,0.002],[96169.3,0.004],[96169.4,1.385],[96169.8,0.003]]]
["binance-futures","BTCUSDT",1746100318134,[[96150.0,8.482],[96149.9,0.008],[96149.6,0.074],[96149.5,0.002],[96148.8,0.032]],[[96150.1,14.789],[96150.2,0.008],[96150.3,0.002],[96150.5,0.002],[96150.8,0.036]]]
["binance-futures","BTCUSDT",1746100348539,[[96167.0,10.615],[96166.9,0.014],[96166.8,0.019],[96166.6,0.002],[96166.1,0.217]],[[96167.1,9.86],[96167.2,0.008],[96167.4,0.06],[96167.6,0.02],[96167.7,0.002]]]
["binance-futures","BTCUSDT",1746100407625,[[96141.2,8.254],[96141.1,0.002],[96141.0,0.012],[96140.9,0.225],[96140.1,0.622]],[[96141.3,8.938],[96141.4,0.004],[96141.9,0.002],[96142.0,0.013],[96144.0,0.07]]]
["binance-futures","BTCUSDT",1746100419687,[[96129.3,8.503],[96129.2,0.002],[96128.7,0.676],[96128.6,0.004],[96128.2,0.234]],[[96129.4,9.123],[96129.5,0.038],[96129.6,0.002],[96129.7,0.028],[96133.3,0.01]]]
["binance-futures","BTCUSDT",1746100458227,[[96120.0,8.1],[96119.9,0.015],[96119.3,0.002],[96119.2,0.03]],[[96120.1,24.773],[96120.2,0.008],[96120.3,0.002],[96120.9,0.002],[96121.3,0.083]]]
["binance-futures","BTCUSDT",1746100520743,[[96113.5,26.819],[96113.4,2.123],[96113.3,0.004],[96113.2,0.004],[96113.1,0.94]],[[96113.6,1.733],[96113.7,0.132],[96113.8,0.098],[96113.9,0.291],[96114.0,0.042]]]
["binance-futures","BTCUSDT",1746100552847,[[96099.7,10.829],[96099.6,0.014],[96099.5,0.022],[96099.4,0.131],[96099.3,0.002]],[[96099.8,1.31],[96099.9,0.035],[96100.0,0.015],[96100.1,0.041],[96101.5,0.01]]]
["binance-futures","BTCUSDT",1746100615529,[[96166.6,3.906],[96166.5,0.044],[96166.4,0.03],[96165.6,0.074],[96164.4,0.002]],[[96166.7,8.849],[96166.8,0.004],[96167.2,0.145],[96167.6,0.376],[96167.7,0.004]]]
["binance-futures","BTCUSDT",1746100635259,[[96171.5,32.493],[96171.4,1.526],[96171.3,0.016],[96171.2,0.041],[96171.1,0.13]],[[96171.6,11.968],[96171.7,0.004],[96171.8,0.005],[96172.4,0.002],[96173.8,0.003]]]
["binance-futures","BTCUSDT",1746100708489,[[96131.2,0.08],[96131.1,0.002],[96130.6,0.013],[96130.5,0.002],[96130.4,0.002]],[[96131.3,26.512],[96131.4,0.029],[96131.5,0.004],[96132.2,0.002],[96132.3,0.678]]]
["binance-futures","BTCUSDT",1746100729682,[[96120.0,13.389],[96119.9,0.007],[96119.8,0.401],[96119.3,0.016],[96119.0,0.255]],[[96120.1,10.544],[96120.2,0.009],[96120.4,0.002],[96120.9,0.029],[96121.0,0.002]]]
["binance-futures","BTCUSDT",1746100762909,[[96121.5,2.016],[96121.4,0.008],[96120.8,0.001],[96120.1,0.127],[96120.0,1.896]],[[96121.6,13.862],[96121.7,0.011],[96121.8,0.035],[96121.9,0.146],[96122.0,0.131]]]
["binance-futures","BTCUSDT",1746100826701,[[96171.5,8.58],[96171.4,0.003],[96171.3,0.004],[96171.2,0.002],[96171.1,0.004]],[[96171.6,11.489],[96171.7,0.006],[96172.0,0.042],[96172.2,0.13],[96172.4,0.086]]]
["binance-futures","BTCUSDT",1746100854199,[[96170.6,5.241],[96170.5,0.845],[96170.4,0.035],[96170.3,0.002],[96169.6,0.034]],[[96170.7,18.348],[96170.8,0.352],[96171.2,0.002],[96171.3,0.888],[96171.4,0.002]]]
["binance-futures","BTCUSDT",1746100919061,[[96107.7,5.689],[96107.6,0.402],[96106.1,0.031],[96100.4,0.002]],[[96107.8,22.588],[96107.9,0.015],[96109.4,0.031],[96110.9,0.029],[96115.4,0.029]]]
["binance-futures","BTCUSDT",1746100937608,[[96067.5,10.228],[96067.4,2.819],[96067.2,0.427],[96066.9,0.131],[96066.7,0.544]],[[96067.6,3.269],[96067.7,0.002],[96068.3,0.002],[96068.4,0.002],[96068.7,0.002]]]
["binance-futures","BTCUSDT",1746101006204,[[96123.4,10.187],[96123.3,0.369],[96122.9,0.008],[96122.1,0.07],[96121.9,0.018]],[[96123.5,10.198],[96123.6,0.002],[96123.7,0.002],[96124.5,0.002],[96124.8,0.042]]]
["binance-futures","BTCUSDT",1746101036305,[[96123.4,4.518],[96123.3,0.1],[96123.2,0.35],[96123.1,0.01],[96122.9,0.008]],[[96123.5,18.099],[96123.6,0.002],[96123.7,0.02],[96124.0,0.042],[96125.3,0.131]]]
["binance-futures","BTCUSDT",1746101071554,[[96090.5,11.127],[96090.4,0.824],[96090.3,0.502],[96090.2,0.502],[96090.1,0.002]],[[96090.6,14.843],[96090.7,0.002],[96091.3,0.002],[96092.4,0.004],[96093.0,0.007]]]
["binance-futures","BTCUSDT",1746101126699,[[96110.7,15.072],[96110.6,0.008],[96110.5,0.004],[96110.4,0.275],[96110.3,0.678]],[[96110.8,17.875],[96110.9,0.008],[96111.0,0.183],[96111.1,0.002],[96111.3,0.016]]]
["binance-futures","BTCUSDT",1746101146354,[[96116.1,5.288],[96116.0,0.027],[96115.9,0.002],[96115.6,0.009],[96115.5,0.025]],[[96116.2,13.528],[96116.3,0.139],[96116.4,0.004],[96116.8,0.131],[96117.0,0.052]]]
["binance-futures","BTCUSDT",1746101206075,[[96102.2,0.393],[96102.1,0.002],[96101.9,0.004],[96101.1,0.03],[96101.0,0.01]],[[96102.3,28.586],[96102.4,0.002],[96102.5,0.002],[96102.6,0.368],[96102.7,0.571]]]
["binance-futures","BTCUSDT",1746101237257,[[96100.9,10.597],[96100.8,0.007],[96100.6,0.131],[96100.5,0.002],[96100.4,0.002]],[[96101.0,5.4],[96101.1,0.014],[96101.8,0.004],[96102.0,0.067],[96102.6,0.243]]]
["binance-futures","BTCUSDT",1746101279039,[[96130.4,2.185],[96130.3,0.02],[96130.2,0.016],[96129.6,0.032],[96124.0,0.025]],[[96130.5,29.056],[96130.6,0.013],[96130.7,0.006],[96130.8,0.002],[96131.4,0.002]]]
["binance-futures","BTCUSDT",1746101315670,[[96149.9,14.065],[96149.8,0.018],[96149.7,0.004],[96149.6,0.163],[96149.5,0.002]],[[96150.0,0.144],[96150.1,0.019],[96150.2,0.016],[96150.3,0.02],[96150.7,0.006]]]
["binance-futures","BTCUSDT",1746101344811,[[96195.1,8.593],[96195.0,0.004],[96194.5,0.02],[96194.4,0.03],[96193.6,0.03]],[[96195.2,17.252],[96195.3,0.011],[96195.4,0.005],[96196.2,0.042],[96196.8,0.007]]]
["binance-futures","BTCUSDT",1746101400554,[[96197.9,23.705],[96197.8,0.036],[96197.7,0.017],[96197.6,0.03],[96186.1,0.002]],[[96198.0,7.434],[96198.1,0.002],[96198.2,0.002],[96199.6,0.232],[96199.9,0.013]]]
["binance-futures","BTCUSDT",1746101428661,[[96170.4,18.468],[96170.3,0.012],[96170.2,0.002],[96170.1,1.498],[96170.0,0.136]],[[96170.5,3.616],[96170.6,0.002],[96171.2,0.002],[96171.5,0.002],[96172.2,0.002]]]
["binance-futures","BTCUSDT",1746101486676,[[96185.8,4.582],[96185.7,0.002],[96185.1,0.012],[96185.0,0.902],[96184.9,0.002]],[[96185.9,13.727],[96186.0,0.006],[96186.1,0.002],[96186.7,0.822],[96187.2,0.506]]]
["binance-futures","BTCUSDT",1746101511101,[[96196.2,4.47],[96196.1,0.002],[96194.9,0.063],[96194.7,0.004],[96194.2,0.002]],[[96196.3,12.399],[96196.4,0.778],[96196.5,0.004],[96197.4,0.003],[96198.2,0.002]]]
["binance-futures","BTCUSDT",1746101571028,[[96208.3,23.855],[96208.2,0.011],[96208.1,0.008],[96207.8,0.002],[96207.5,0.093]],[[96208.4,3.696],[96208.5,0.002],[96208.7,0.017],[96208.8,0.331],[96208.9,0.6]]]
["binance-futures","BTCUSDT",1746101589650,[[96212.6,5.314],[96212.5,0.026],[96212.4,0.002],[96211.4,0.044],[96210.9,0.377]],[[96212.7,15.715],[96212.8,0.022],[96212.9,0.002],[96213.0,0.09],[96213.1,0.004]]]
["binance-futures","BTCUSDT",1746101617215,[[96207.8,13.153],[96207.7,0.011],[96207.6,0.162],[96207.4,0.079],[96205.9,0.004]],[[96207.9,6.018],[96208.0,0.133],[96208.1,0.002],[96208.5,0.173],[96208.6,1.0]]]
["binance-futures","BTCUSDT",1746101672741,[[96232.9,2.487],[96232.8,1.94],[96232.7,0.002],[96232.6,0.002],[96232.5,0.002]],[[96233.0,9.203],[96233.1,0.054],[96233.2,0.002],[96233.3,0.002],[96233.8,0.018]]]
["binance-futures","BTCUSDT",1746101705813,[[96229.3,22.853],[96229.2,0.054],[96229.1,0.008],[96228.8,0.002],[96228.5,0.002]],[[96229.4,1.485],[96229.5,0.002],[96229.6,0.004],[96229.7,0.002],[96230.0,0.002]]]
["binance-futures","BTCUSDT",1746101759425,[[96190.0,9.943],[96189.9,0.037],[96189.8,0.002],[96189.6,0.016],[96189.5,0.076]],[[96190.1,9.857],[96190.2,0.032],[96190.3,0.002],[96190.5,0.002],[96192.2,0.612]]]
["binance-futures","BTCUSDT",1746101777921,[[96195.0,16.977],[96194.9,0.082],[96194.8,0.125],[96194.7,0.018],[96194.5,0.018]],[[96195.1,11.748],[96195.2,0.14],[96195.3,0.004],[96195.6,0.002],[96195.7,0.011]]]
["binance-futures","BTCUSDT",1746101834550,[[96167.6,3.002],[96167.5,0.027],[96167.4,0.018],[96167.2,0.032],[96157.6,0.016]],[[96167.7,18.278],[96167.8,0.016],[96167.9,0.014],[96168.0,0.025],[96168.1,0.211]]]
["binance-futures","BTCUSDT",1746101862961,[[96199.9,12.87],[96199.8,0.094],[96199.7,0.005],[96199.1,0.003],[96198.9,0.002]],[[96200.0,8.673],[96200.1,0.006],[96200.3,0.002],[96200.6,0.002],[96201.9,0.037]]]
["binance-futures","BTCUSDT",1746101903424,[[96135.6,12.952],[96135.5,0.506],[96135.2,0.5],[96135.1,0.759],[96132.9,0.002]],[[96135.7,11.042],[96135.8,0.02],[96136.0,0.039],[96136.1,0.051],[96140.5,0.02]]]
["binance-futures","BTCUSDT",1746101949461,[[96131.8,0.205],[96131.7,0.002],[96130.0,0.002],[96128.2,0.042],[96127.9,0.026]],[[96131.9,21.44],[96132.0,0.034],[96132.1,0.004],[96132.2,1.168],[96132.3,0.006]]]
["binance-futures","BTCUSDT",1746101967438,[[96099.9,7.357],[96099.8,0.006],[96099.2,0.087],[96098.8,0.002],[96098.1,0.002]],[[96100.0,9.431],[96100.1,0.01],[96100.8,0.002],[96101.1,0.002],[96114.3,0.072]]]
["binance-futures","BTCUSDT",1746102023619,[[96127.0,4.797],[96126.9,0.188],[96126.8,0.002],[96126.7,0.002],[96124.6,0.002]],[[96127.1,28.217],[96127.2,0.121],[96127.3,0.005],[96127.4,0.876],[96127.5,0.015]]]
["binance-futures","BTCUSDT",1746102052087,[[96127.0,9.831],[96126.9,0.992],[96126.8,0.628],[96126.7,0.502],[96126.6,0.518]],[[96127.1,4.278],[96127.2,0.002],[96127.3,0.002],[96127.5,0.133],[96127.6,0.002]]]
["binance-futures","BTCUSDT",1746102100148,[[96190.8,5.717],[96190.7,0.002],[96190.6,0.037],[96190.4,0.016],[96189.7,0.131]],[[96190.9,13.517],[96191.0,0.218],[96191.1,0.008],[96191.2,0.046],[96191.3,0.004]]]
["binance-futures","BTCUSDT",1746102127308,[[96208.7,14.451],[96208.6,0.01],[96208.5,0.027],[96208.4,0.01],[96208.0,0.1]],[[96208.8,19.282],[96208.9,0.009],[96209.0,0.002],[96209.4,0.002],[96209.6,0.002]]]
["binance-futures","BTCUSDT",1746102193000,[[96260.6,5.969],[96260.5,0.004],[96260.3,0.775],[96260.2,0.022],[96259.7,0.002]],[[96260.7,16.978],[96260.8,0.009],[96260.9,0.005],[96261.3,0.002],[96261.6,0.042]]]
["binance-futures","BTCUSDT",1746102210598,[[96283.2,20.091],[96283.1,0.572],[96283.0,0.502],[96282.5,0.002],[96281.2,0.042]],[[96283.3,9.039],[96283.4,0.007],[96284.1,0.002],[96285.4,0.004],[96287.2,1.042]]]
["binance-futures","BTCUSDT",1746102238214,[[96299.9,22.206],[96299.8,0.048],[96299.7,0.009],[96299.6,0.105],[96299.5,0.502]],[[96300.0,176.886],[96300.1,0.08],[96300.2,0.008],[96300.3,0.081],[96300.4,0.025]]]
["binance-futures","BTCUSDT",1746102291682,[[96321.1,7.073],[96321.0,0.005],[96320.4,0.002],[96320.2,0.002],[96320.1,0.002]],[[96321.2,17.062],[96321.3,0.008],[96321.4,0.007],[96321.6,0.206],[96321.9,0.035]]]
["binance-futures","BTCUSDT",1746102311901,[[96326.6,2.0],[96326.5,0.002],[96326.1,0.002],[96325.8,0.002],[96325.2,0.002]],[[96326.7,21.971],[96326.8,0.32],[96326.9,0.008],[96327.1,0.13],[96327.5,0.003]]]
["binance-futures","BTCUSDT",1746102383870,[[96155.0,5.945],[96154.9,0.002],[96151.1,0.003],[96148.7,0.002],[96148.5,0.892]],[[96155.1,22.832],[96155.2,0.076],[96155.5,0.013],[96155.6,0.03],[96156.0,0.072]]]
["binance-futures","BTCUSDT",1746102403117,[[96145.7,3.825],[96145.6,0.017],[96145.1,0.016],[96145.0,0.002]],[[96145.8,17.703],[96145.9,0.009],[96146.0,0.055],[96146.3,0.055],[96147.9,0.002]]]
["binance-futures","BTCUSDT",1746102430719,[[96164.1,8.254],[96164.0,0.004],[96163.6,0.003],[96163.0,0.026],[96162.9,0.051]],[[96164.2,17.047],[96164.3,0.009],[96164.4,0.003],[96164.8,0.002],[96165.5,0.035]]]
["binance-futures","BTCUSDT",1746102492138,[[96158.9,3.434],[96158.8,0.503],[96158.7,0.006],[96158.6,0.674],[96157.9,0.675]],[[96159.0,14.373],[96159.1,0.875],[96159.2,0.046],[96159.4,0.003],[96159.6,0.172]]]
["binance-futures","BTCUSDT",1746102544367,[[96136.0,12.417],[96135.9,0.339],[96135.8,1.014],[96135.7,0.004],[96135.6,0.051]],[[96136.1,12.741],[96136.2,0.393],[96136.3,0.082],[96136.4,0.103],[96136.8,0.002]]]
["binance-futures","BTCUSDT",1746102572750,[[96140.8,2.619],[96140.7,0.194],[96140.6,0.104],[96140.5,0.355]],[[96140.9,12.895],[96141.0,0.231],[96141.1,0.128],[96141.2,0.086],[96141.8,0.042]]]
["binance-futures","BTCUSDT",1746102591841,[[96142.5,11.525],[96142.4,0.235],[96142.3,0.019],[96142.2,0.013],[96142.1,0.011]],[[96142.6,15.086],[96142.7,0.071],[96142.8,0.092],[96142.9,0.267],[96143.6,0.129]]]
["binance-futures","BTCUSDT",1746102647910,[[96077.2,6.235],[96077.1,0.075],[96076.9,0.004],[96076.7,1.298]],[[96077.3,6.499],[96077.4,0.144],[96077.5,0.002],[96077.7,0.133],[96082.4,0.042]]]
["binance-futures","BTCUSDT",1746102687564,[[96148.1,3.57],[96148.0,0.002],[96147.3,0.069],[96146.5,0.002]],[[96148.2,8.06],[96148.3,0.023],[96148.4,0.034],[96148.5,0.002],[96148.6,0.235]]]
["binance-futures","BTCUSDT",1746102731335,[[96199.8,8.305],[96199.7,0.011],[96199.6,0.002],[96199.2,0.065],[96199.1,0.109]],[[96199.9,3.506],[96200.0,4.672],[96200.1,0.283],[96200.2,0.094],[96200.3,0.191]]]
["binance-futures","BTCUSDT",1746102759120,[[96219.4,25.549],[96219.3,1.459],[96219.2,0.006],[96219.1,0.018],[96219.0,0.002]],[[96219.5,1.374],[96219.6,0.008],[96220.0,0.562],[96220.1,0.002],[96220.5,0.011]]]
["binance-futures","BTCUSDT",1746102776901,[[96239.9,10.518],[96239.8,0.018],[96239.7,0.002],[96239.3,0.215]],[[96240.0,8.207],[96240.1,0.004],[96240.7,0.002],[96240.8,0.13],[96241.2,0.002]]]
["binance-futures","BTCUSDT",1746102833444,[[96204.2,11.826],[96204.1,0.008],[96204.0,0.004],[96203.1,0.03],[96203.0,0.002]],[[96204.3,14.536],[96204.4,0.057],[96204.5,0.007],[96204.9,0.13],[96205.0,0.002]]]
["binance-futures","BTCUSDT",1746102882610,[[96181.4,0.19],[96181.3,0.002],[96181.2,0.004],[96181.1,0.002],[96180.8,0.002]],[[96181.5,19.366],[96181.6,0.055],[96181.7,0.006],[96181.8,0.013],[96181.9,0.026]]]
["binance-futures","BTCUSDT",1746102920108,[[96175.4,11.633],[96175.3,0.013],[96175.2,0.01],[96175.1,0.008],[96175.0,0.013]],[[96175.5,9.599],[96175.6,0.012],[96175.7,0.002],[96176.0,0.051],[96176.1,0.002]]]
["binance-futures","BTCUSDT",1746102948272,[[96201.7,28.542],[96201.6,0.556],[96201.5,0.002],[96201.1,0.002],[96201.0,0.002]],[[96201.8,0.263],[96201.9,0.004],[96203.7,0.002],[96204.2,0.07],[96204.5,0.004]]]
["binance-futures","BTCUSDT",1746103004769,[[96239.8,11.389],[96239.7,0.153],[96239.6,0.002],[96239.3,0.002],[96238.5,0.04]],[[96239.9,3.619],[96240.0,0.519],[96240.1,0.002],[96241.2,0.002],[96241.6,0.002]]]
["binance-futures","BTCUSDT",1746103022811,[[96225.4,4.542],[96225.3,0.002],[96223.8,0.22],[96223.6,0.002],[96223.2,0.002]],[[96225.5,21.667],[96225.6,0.145],[96225.7,0.027],[96225.8,0.004],[96226.0,0.004]]]
["binance-futures","BTCUSDT",1746103079224,[[96221.0,11.493],[96220.9,0.006],[96220.2,0.002],[96220.0,0.073],[96217.3,0.13]],[[96221.1,12.157],[96221.2,0.007],[96221.6,0.062],[96221.8,0.13],[96223.5,0.002]]]
["binance-futures","BTCUSDT",1746103108879,[[96191.1,11.867],[96191.0,0.006],[96190.9,0.002],[96190.6,0.081],[96190.4,0.016]],[[96191.2,9.823],[96191.3,0.283],[96191.4,0.005],[96191.5,0.002],[96191.9,0.002]]]
["binance-futures","BTCUSDT",1746103126589,[[96206.9,7.462],[96206.8,0.033],[96206.7,0.015],[96206.4,0.002],[96205.5,0.073]],[[96207.0,9.766],[96207.1,0.008],[96207.2,0.042],[96207.5,0.13],[96207.9,0.13]]]
["binance-futures","BTCUSDT",1746103197500,[[96213.9,6.524],[96213.8,0.017],[96213.7,0.01],[96213.6,0.046],[96213.5,0.01]],[[96214.0,12.937],[96214.1,0.006],[96214.2,0.13],[96214.3,0.002],[96214.4,0.004]]]
["binance-futures","BTCUSDT",1746103216056,[[96195.9,16.049],[96195.8,0.221],[96195.7,0.002],[96195.5,0.341],[96195.4,0.045]],[[96196.0,0.706],[96196.1,0.005],[96196.3,0.002],[96196.4,0.003],[96197.0,0.002]]]
["binance-futures","BTCUSDT",1746103286205,[[96320.8,12.144],[96320.7,0.051],[96320.6,0.002],[96320.4,0.002],[96319.2,0.032]],[[96320.9,8.608],[96321.0,0.004],[96322.0,0.042],[96322.4,0.126],[96326.5,0.002]]]
["binance-futures","BTCUSDT",1746103307845,[[96368.0,11.446],[96367.9,0.016],[96367.7,0.009],[96367.3,0.006],[96366.8,0.002]],[[96368.1,7.421],[96368.2,0.002],[96368.6,0.002],[96369.1,0.18],[96370.0,0.027]]]
["binance-futures","BTCUSDT",1746103363087,[[96349.5,7.295],[96349.4,0.251],[96349.3,0.502],[96348.6,0.003],[96348.5,0.002]],[[96349.6,10.267],[96349.7,0.006],[96350.0,0.08],[96351.0,0.004],[96353.0,0.13]]]
["binance-futures","BTCUSDT",1746103391326,[[96342.5,7.99],[96342.4,0.026],[96342.3,0.002],[96342.0,0.025],[96341.8,0.13]],[[96342.6,1.883],[96342.7,0.002],[96343.3,0.002],[96343.8,0.134],[96343.9,0.08]]]
["binance-futures","BTCUSDT",1746103409503,[[96377.9,19.624],[96377.8,0.007],[96377.7,0.003],[96377.2,0.045],[96376.8,0.042]],[[96378.0,3.528],[96378.1,0.004],[96378.3,0.002],[96378.9,0.002],[96383.1,0.132]]]
["binance-futures","BTCUSDT",1746103447313,[[96376.3,95.279],[96376.2,0.011],[96376.1,0.009],[96376.0,0.007],[96375.9,0.003]],[[96376.4,10.087],[96376.5,0.026],[96376.6,0.009],[96376.8,0.006],[96377.1,0.002]]]
["binance-futures","BTCUSDT",1746103494977,[[96359.9,26.334],[96359.8,0.931],[96359.7,0.006],[96359.6,0.002],[96346.5,0.004]],[[96360.0,3.855],[96360.1,0.002],[96360.9,0.002],[96362.2,0.13],[96362.3,0.041]]]
["binance-futures","BTCUSDT",1746103550856,[[96354.0,14.927],[96353.9,0.044],[96353.8,0.005],[96353.6,0.042],[96352.8,0.02]],[[96354.1,10.304],[96354.2,0.006],[96354.8,0.134],[96354.9,0.191],[96356.4,0.003]]]
["binance-futures","BTCUSDT",1746103579207,[[96357.1,0.709],[96357.0,0.006],[96355.9,0.003],[96355.2,0.004]],[[96357.2,25.786],[96357.3,0.021],[96357.4,0.006],[96357.7,0.002],[96358.5,0.13]]]
["binance-futures","BTCUSDT",1746103634591,[],[[96250.1,31.872],[96250.2,0.209],[96250.3,0.12],[96250.4,0.033],[96250.5,2.332]]]
["binance-futures","BTCUSDT",1746103652242,[[96218.4,15.058],[96218.3,1.642],[96218.2,0.002],[96217.8,0.13],[96217.7,0.002]],[[96218.5,7.033],[96218.6,0.004],[96220.0,0.046],[96220.2,0.004],[96221.4,0.01]]]
["binance-futures","BTCUSDT",1746103706638,[[96224.5,3.981],[96224.4,0.002],[96223.7,0.13],[96223.6,0.042],[96223.4,0.195]],[[96224.6,16.61],[96224.7,0.015],[96224.8,0.004],[96226.8,0.042],[96227.3,0.06]]]
["binance-futures","BTCUSDT",1746103737858,[[96244.1,5.816],[96244.0,0.005],[96243.8,0.175],[96243.1,0.132],[96242.8,0.042]],[[96244.2,7.71],[96244.3,0.006],[96245.0,0.002],[96247.0,0.002],[96247.4,0.003]]]
["binance-futures","BTCUSDT",1746103767281,[[96265.5,7.255],[96265.4,0.016],[96265.3,0.004],[96264.8,0.044],[96264.7,0.002]],[[96265.6,7.368],[96265.7,0.031],[96265.8,0.002],[96266.2,0.002],[96266.4,0.013]]]
["binance-futures","BTCUSDT",1746103823607,[[96301.8,3.414],[96301.7,0.004],[96300.4,0.002],[96300.3,0.002],[96300.1,0.033]],[[96301.9,5.302],[96302.0,12.11],[96302.1,0.004],[96302.8,0.002],[96305.4,0.13]]]
["binance-futures","BTCUSDT",1746103841471,[[96287.5,5.688],[96287.4,0.022],[96287.3,0.011],[96286.5,0.002],[96284.2,0.052]],[[96287.6,28.892],[96287.7,0.008],[96287.8,0.004],[96288.3,0.002],[96288.7,0.134]]]
["binance-futures","BTCUSDT",1746103904849,[[96299.9,4.276],[96299.8,0.002],[96299.6,0.032],[96299.5,0.002],[96299.4,0.002]],[[96300.0,8.875],[96300.1,0.054],[96300.2,0.002],[96301.2,0.002],[96301.7,0.002]]]
["binance-futures","BTCUSDT",1746103927111,[[96287.6,12.536],[96287.5,0.081],[96287.4,0.006],[96287.3,0.011],[96287.2,0.183]],[[96287.7,9.304],[96287.8,0.038],[96287.9,0.015],[96288.0,0.013],[96288.1,0.002]]]
["binance-futures","BTCUSDT",1746103984148,[[96299.9,0.733],[96299.8,0.002],[96299.5,0.676],[96299.3,0.002],[96299.2,1.006]],[[96300.0,14.833],[96300.1,0.136],[96300.2,0.002],[96300.4,0.042],[96300.9,0.132]]]
["binance-futures","BTCUSDT",1746104015764,[[96299.8,13.834],[96299.7,0.041],[96299.6,0.031],[96299.5,0.002],[96299.4,0.13]],[[96299.9,0.279],[96300.0,0.047],[96300.1,0.004],[96300.9,0.002],[96301.8,0.002]]]
["binance-futures","BTCUSDT",1746104033235,[[96299.8,0.32],[96299.7,0.031],[96299.6,0.025],[96299.4,0.002],[96297.4,0.002]],[[96299.9,14.875],[96300.0,0.301],[96300.1,0.152],[96301.0,0.005],[96302.3,0.21]]]
["binance-futures","BTCUSDT",1746104102549,[[96295.1,11.139],[96295.0,0.031],[96294.9,0.02],[96294.5,0.004],[96292.6,0.002]],[[96295.2,21.103],[96295.3,0.008],[96295.4,0.002],[96295.9,0.002],[96296.4,0.002]]]
["binance-futures","BTCUSDT",1746104117701,[[96295.1,10.825],[96295.0,0.039],[96294.9,0.02],[96294.2,0.002],[96291.9,0.002]],[[96295.2,18.793],[96295.3,0.008],[96295.4,0.002],[96295.9,0.13],[96296.1,0.006]]]
["binance-futures","BTCUSDT",1746104174861,[[96325.8,12.867],[96325.7,0.13],[96325.6,0.044],[96325.4,0.077],[96325.3,0.002]],[[96325.9,7.786],[96326.1,0.005],[96326.5,0.002],[96326.9,0.002],[96327.9,0.062]]]
["binance-futures","BTCUSDT",1746104203181,[[96326.0,24.361],[96325.9,1.028],[96325.8,0.286],[96325.7,0.134],[96325.6,0.044]],[[96326.1,2.872],[96326.2,0.004],[96327.7,0.051],[96327.8,0.002],[96329.7,0.138]]]
["binance-futures","BTCUSDT",1746104224217,[[96327.6,1.76],[96327.5,0.04],[96327.4,0.002],[96327.0,0.002],[96326.3,0.005]],[[96327.7,12.736],[96327.8,0.062],[96327.9,0.004],[96328.0,0.032],[96328.1,0.135]]]
["binance-futures","BTCUSDT",1746104264039,[[96303.3,3.116],[96303.2,0.004],[96302.9,0.002],[96302.2,0.018],[96301.4,0.008]],[[96303.4,10.985],[96303.5,0.044],[96303.6,0.002],[96303.7,0.002],[96303.8,0.135]]]
["binance-futures","BTCUSDT",1746104311381,[[96301.4,4.573],[96301.3,0.008],[96301.0,0.005],[96300.9,0.003],[96300.8,0.002]],[[96301.5,10.601],[96301.6,0.564],[96301.7,0.002],[96301.8,0.002],[96302.0,0.032]]]
["binance-futures","BTCUSDT",1746104371862,[[96327.7,0.45],[96327.6,0.054],[96327.5,0.006],[96327.3,0.002],[96327.1,0.006]],[[96327.8,12.942],[96327.9,0.215],[96328.0,0.076],[96328.3,0.023],[96330.2,0.132]]]
["binance-futures","BTCUSDT",1746104399896,[[96321.0,3.3],[96320.9,0.002],[96320.2,0.002],[96320.1,0.103],[96320.0,0.008]],[[96321.1,26.938],[96321.2,0.009],[96321.3,0.01],[96321.4,1.01],[96321.5,0.127]]]
["binance-futures","BTCUSDT",1746104455850,[[96328.3,0.428],[96328.2,0.002],[96328.1,0.002],[96327.9,0.002],[96325.8,0.051]],[[96328.4,8.978],[96328.5,0.134],[96328.6,0.002],[96328.8,0.122],[96328.9,0.002]]]
["binance-futures","BTCUSDT",1746104469549,[[96337.5,14.482],[96337.4,0.024],[96337.3,0.003],[96337.1,0.002],[96337.0,0.358]],[[96337.6,10.633],[96337.7,0.017],[96337.8,0.004],[96337.9,0.321],[96338.0,1.254]]]
["binance-futures","BTCUSDT",1746104502661,[[96293.5,7.83],[96293.4,0.004],[96293.2,0.002],[96293.0,0.058],[96291.6,0.217]],[[96293.6,8.267],[96293.7,0.002],[96294.0,0.03],[96294.1,0.002],[96294.8,0.044]]]
["binance-futures","BTCUSDT",1746104560771,[[96323.8,8.331],[96323.7,0.005],[96323.5,0.032],[96323.4,0.389],[96323.3,0.032]],[[96323.9,5.653],[96324.0,0.006],[96325.1,0.002],[96327.7,0.206],[96331.1,0.077]]]
["binance-futures","BTCUSDT",1746104589989,[[96286.0,7.916],[96285.9,0.077],[96285.8,0.002],[96285.0,0.002],[96281.2,0.236]],[[96286.1,9.309],[96286.2,0.006],[96286.4,0.002],[96286.7,0.002],[96287.9,0.003]]]
["binance-futures","BTCUSDT",1746104648401,[[96269.9,7.292],[96269.8,0.005],[96269.1,0.004],[96269.0,0.396],[96268.4,0.127]],[[96270.0,7.345],[96270.1,0.004],[96270.3,0.004],[96270.4,0.002],[96271.0,0.044]]]
["binance-futures","BTCUSDT",1746104670524,[[96258.3,7.298],[96258.2,0.005],[96258.0,0.05],[96257.6,0.27],[96257.4,0.042]],[[96258.4,4.255],[96258.5,0.014],[96258.6,0.002],[96259.4,0.002],[96260.0,0.078]]]
["binance-futures","BTCUSDT",1746104696962,[[96316.6,11.689],[96316.5,0.011],[96316.4,0.002],[96316.0,0.03],[96313.1,0.003]],[[96316.7,6.936],[96316.8,0.004],[96318.2,0.109],[96319.2,0.002],[96321.6,0.042]]]
["binance-futures","BTCUSDT",1746104756322,[[96348.9,17.737],[96348.8,0.011],[96348.7,0.005],[96348.0,0.075],[96347.9,0.192]],[[96349.0,11.318],[96349.1,0.006],[96349.6,0.421],[96349.7,0.64],[96353.6,0.132]]]
["binance-futures","BTCUSDT",1746104814461,[[96359.3,11.312],[96359.2,0.424],[96359.1,0.01],[96358.9,0.018],[96358.8,0.01]],[[96359.4,8.642],[96359.5,0.004],[96359.7,0.002],[96359.9,0.504],[96360.6,0.043]]]
["binance-futures","BTCUSDT",1746104843156,[[96359.9,9.175],[96359.8,0.009],[96359.7,0.006],[96359.6,0.003],[96359.4,0.077]],[[96360.0,16.019],[96360.1,0.406],[96360.2,0.004],[96360.3,0.007],[96360.6,0.043]]]
["binance-futures","BTCUSDT",1746104872551,[[96382.7,4.885],[96382.6,0.002],[96382.5,0.035],[96382.4,0.051],[96378.9,0.002]],[[96382.8,9.057],[96382.9,0.006],[96383.1,0.003],[96383.2,0.003],[96383.7,1.169]]]
["binance-futures","BTCUSDT",1746104931334,[[96349.3,3.155],[96349.2,0.117],[96349.1,0.002],[96348.9,0.02],[96348.6,0.005]],[[96349.4,8.389],[96349.5,0.004],[96349.8,0.14],[96349.9,0.051],[96350.0,0.065]]]
["binance-futures","BTCUSDT",1746104950729,[[96332.2,6.647],[96332.1,0.014],[96332.0,0.042],[96331.9,0.002],[96330.7,0.13]],[[96332.3,15.922],[96332.4,0.066],[96332.5,0.029],[96332.6,0.002],[96332.7,0.004]]]
["binance-futures","BTCUSDT",1746105006721,[[96395.2,7.636],[96395.1,0.054],[96395.0,0.002],[96394.5,0.002],[96394.0,0.03]],[[96395.3,10.827],[96395.4,0.508],[96395.5,1.013],[96395.6,0.506],[96395.9,0.002]]]
["binance-futures","BTCUSDT",1746105034394,[[96389.7,20.037],[96389.6,0.106],[96388.7,0.003],[96387.8,0.017]],[[96389.8,6.683],[96389.9,0.004],[96390.0,0.333],[96390.1,1.13],[96390.2,0.003]]]
["binance-futures","BTCUSDT",1746105071766,[[96364.3,3.808],[96364.2,0.004],[96364.1,0.002],[96364.0,0.004],[96363.9,0.002]],[[96364.4,26.301],[96364.5,0.012],[96364.6,0.03],[96364.7,0.006],[96364.8,0.012]]]
["binance-futures","BTCUSDT",1746105120327,[[96379.9,27.728],[96379.8,0.787],[96379.7,0.056],[96379.4,0.002],[96379.2,0.042]],[[96380.0,3.052],[96380.1,0.016],[96380.2,0.002],[96380.9,0.002],[96381.2,0.002]]]
["binance-futures","BTCUSDT",1746105140261,[[96389.9,7.739],[96389.8,0.033],[96389.7,0.002],[96389.6,0.002],[96389.5,0.003]],[[96390.0,6.627],[96390.1,0.005],[96390.2,0.133],[96390.5,0.136],[96390.6,0.13]]]
["binance-futures","BTCUSDT",1746105195622,[[96389.9,10.968],[96389.8,0.565],[96389.7,1.004],[96389.6,0.049],[96389.5,0.041]],[[96390.0,8.443],[96390.1,0.007],[96390.5,0.002],[96390.7,0.13],[96391.8,0.004]]]
["binance-futures","BTCUSDT",1746105224517,[[96400.0,13.828],[96399.9,0.01],[96399.8,0.004],[96399.3,0.008],[96398.9,0.041]],[[96400.1,5.91],[96400.2,0.005],[96401.0,0.02],[96401.1,0.004],[96402.1,0.004]]]
["binance-futures","BTCUSDT",1746105267224,[[96440.0,9.231],[96439.9,0.008],[96439.8,0.054],[96438.2,0.002],[96438.1,0.006]],[[96440.1,10.371],[96440.2,0.007],[96440.3,0.019],[96440.4,0.002],[96440.9,0.002]]]
["binance-futures","BTCUSDT",1746105299930,[[96447.9,19.246],[96447.8,0.008],[96447.7,0.402],[96447.5,0.021],[96446.2,0.002]],[[96448.0,0.726],[96448.1,0.002],[96448.6,0.008],[96448.7,0.034],[96449.3,0.002]]]
["binance-futures","BTCUSDT",1746105328242,[[96449.7,3.011],[96449.6,0.007],[96448.6,0.051],[96448.5,0.008],[96448.1,0.002]],[[96449.8,13.28],[96450.0,0.032],[96450.1,1.088],[96450.2,0.012],[96450.3,0.005]]]
["binance-futures","BTCUSDT",1746105384658,[[96443.7,17.763],[96443.6,0.006],[96443.4,0.008],[96442.7,0.002],[96442.6,0.673]],[[96443.8,4.958],[96443.9,0.002],[96444.0,0.116],[96444.1,0.013],[96444.5,0.002]]]
["binance-futures","BTCUSDT",1746105412511,[[96441.8,21.788],[96441.7,0.039],[96441.6,0.004],[96441.0,0.01],[96440.8,0.065]],[[96441.9,8.581],[96442.0,0.005],[96442.3,0.13],[96442.4,0.002],[96443.8,0.944]]]
["binance-futures","BTCUSDT",1746105461637,[[96427.4,22.807],[96427.3,0.146],[96427.2,0.01],[96427.1,0.002],[96426.5,0.33]],[[96427.5,1.089],[96427.7,0.008],[96428.1,0.002],[96428.4,0.002],[96434.2,0.171]]]
["binance-futures","BTCUSDT",1746105486339,[[96420.6,10.244],[96420.5,0.18],[96420.0,0.004],[96418.9,0.002]],[[96420.7,4.339],[96420.8,0.002],[96421.0,0.051],[96421.3,0.002],[96421.7,0.009]]]
["binance-futures","BTCUSDT",1746105556107,[[96427.1,10.362],[96427.0,0.005],[96426.6,0.004],[96426.5,0.43],[96426.4,0.673]],[[96427.2,4.517],[96427.3,0.002],[96427.4,0.041],[96427.8,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1746105573958,[[96427.1,8.618],[96427.0,0.034],[96426.9,0.287],[96426.8,0.002],[96426.7,0.141]],[[96427.2,8.083],[96427.3,0.008],[96428.0,0.03],[96428.1,0.002],[96428.2,0.003]]]
["binance-futures","BTCUSDT",1746105630189,[[96469.0,12.114],[96468.9,0.014],[96468.8,0.005],[96468.7,0.437],[96468.1,0.02]],[[96469.1,5.925],[96469.2,0.519],[96469.3,0.504],[96469.4,0.512],[96469.5,0.502]]]
["binance-futures","BTCUSDT",1746105659710,[[96480.7,3.218],[96480.6,0.063],[96480.5,0.002],[96480.2,0.146],[96479.9,0.013]],[[96480.8,32.81],[96480.9,2.069],[96481.0,1.276],[96481.1,0.509],[96481.3,0.005]]]
["binance-futures","BTCUSDT",1746105676344,[[96480.7,12.467],[96480.6,0.009],[96480.2,0.146],[96480.1,0.396],[96480.0,0.192]],[[96480.8,11.397],[96480.9,0.262],[96481.0,0.164],[96481.1,0.002],[96481.6,0.012]]]
["binance-futures","BTCUSDT",1746105743495,[[96475.4,29.964],[96475.3,1.938],[96475.2,0.184],[96475.1,0.003],[96475.0,0.041]],[[96475.5,8.501],[96475.6,0.004],[96476.0,0.028],[96477.4,0.004],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1746105761192,[[96487.9,10.256],[96487.8,0.002],[96487.1,0.072],[96486.6,0.019],[96486.0,0.002]],[[96488.0,12.559],[96488.1,0.004],[96488.2,0.13],[96488.3,0.006],[96488.4,0.003]]]
["binance-futures","BTCUSDT",1746105816644,[[96605.2,0.127],[96605.1,0.002],[96604.6,0.002],[96603.9,0.002],[96602.9,0.01]],[[96605.3,21.384],[96605.4,0.006],[96605.5,0.005],[96605.6,0.003],[96606.0,0.03]]]
["binance-futures","BTCUSDT",1746105852214,[[96550.0,2.092],[96549.9,0.004],[96549.6,0.002],[96547.8,0.051],[96547.4,0.016]],[[96550.1,20.977],[96550.2,10.563],[96550.3,0.019],[96550.4,0.037],[96550.5,0.017]]]
["binance-futures","BTCUSDT",1746105899175,[[96547.5,16.212],[96547.4,0.006],[96547.3,0.002],[96546.8,0.002],[96546.1,0.024]],[[96547.6,8.603],[96547.7,0.007],[96549.5,0.002],[96549.6,0.041],[96549.9,0.122]]]
["binance-futures","BTCUSDT",1746105926741,[[96490.0,7.177],[96489.9,0.004],[96488.7,0.693],[96488.6,0.13],[96488.4,0.422]],[[96490.1,11.387],[96490.2,0.011],[96490.3,0.006],[96490.7,0.002],[96491.0,0.002]]]
["binance-futures","BTCUSDT",1746105944268,[[96499.7,1.304],[96499.6,0.075],[96499.5,0.004],[96499.2,0.016],[96497.0,0.014]],[[96499.8,29.163],[96499.9,0.312],[96500.0,0.195],[96500.1,1.145],[96500.2,0.008]]]
["binance-futures","BTCUSDT",1746106001442,[[96475.7,6.693],[96475.6,0.227],[96475.5,0.804],[96475.4,1.264],[96475.3,0.003]],[[96475.8,11.439],[96475.9,0.034],[96476.0,0.047],[96476.1,0.002],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1746106029194,[[96517.1,11.778],[96517.0,0.384],[96516.9,0.004],[96516.1,0.082],[96516.0,0.041]],[[96517.2,9.277],[96517.3,0.008],[96517.5,0.003],[96517.7,0.002],[96519.8,0.009]]]
["binance-futures","BTCUSDT",1746106078298,[[96560.5,34.101],[96560.4,0.006],[96560.3,0.004],[96560.2,0.002],[96560.0,0.524]],[[96560.6,3.814],[96560.7,0.021],[96560.8,0.016],[96560.9,0.002],[96561.1,0.002]]]
["binance-futures","BTCUSDT",1746106102639,[[96507.9,19.292],[96507.8,0.079],[96507.7,0.07],[96507.3,0.159],[96505.3,0.004]],[[96508.0,7.804],[96508.1,0.008],[96509.4,0.002],[96513.2,0.141],[96517.7,0.004]]]
["binance-futures","BTCUSDT",1746106130589,[[96488.1,9.142],[96488.0,0.002],[96487.8,0.013],[96487.3,0.006]],[[96488.2,4.739],[96488.3,0.228],[96488.4,0.002],[96488.7,0.002],[96488.8,0.002]]]
["binance-futures","BTCUSDT",1746106186245,[[96599.9,7.018],[96599.8,0.346],[96599.1,0.128],[96598.8,0.002],[96598.1,0.002]],[[96600.0,12.281],[96600.1,0.052],[96600.2,0.003],[96600.8,0.041],[96601.2,0.07]]]
["binance-futures","BTCUSDT",1746106213890,[[96494.7,2.564],[96494.6,0.938],[96492.9,0.003],[96491.1,0.01]],[[96494.8,13.536],[96494.9,0.109],[96495.0,0.007],[96495.1,0.026],[96495.7,0.002]]]
["binance-futures","BTCUSDT",1746106269508,[[96547.4,2.824],[96547.3,3.961],[96547.2,4.494],[96547.1,0.455],[96547.0,0.455]],[[96547.5,0.003],[96547.6,0.002],[96548.2,0.03],[96548.6,0.002],[96548.8,0.002]]]
["binance-futures","BTCUSDT",1746106286723,[[96464.5,2.269],[96464.4,0.002],[96463.9,0.002],[96462.9,0.051]],[[96464.6,15.413],[96464.7,0.045],[96464.8,0.113],[96465.4,0.021],[96470.0,0.046]]]
["binance-futures","BTCUSDT",1746106351705,[[96478.2,4.852],[96478.1,0.002],[96477.3,0.012],[96477.2,0.5],[96473.9,0.002]],[[96478.3,28.154],[96478.4,0.009],[96478.5,0.005],[96479.2,0.002],[96479.5,0.002]]]
["binance-futures","BTCUSDT",1746106369189,[[96393.9,11.761],[96393.8,1.663],[96393.5,0.014],[96393.4,0.014],[96393.2,1.942]],[[96394.0,2.754],[96394.3,1.105],[96394.8,0.01],[96395.0,0.002],[96395.3,0.002]]]
["binance-futures","BTCUSDT",1746106397016,[[96460.8,5.723],[96460.7,0.048],[96460.6,0.007],[96460.4,0.044],[96459.0,0.002]],[[96460.9,19.385],[96461.0,0.004],[96462.1,0.095],[96462.3,0.007],[96463.2,0.139]]]
["binance-futures","BTCUSDT",1746106459589,[[96320.0,15.541],[96319.9,0.006],[96319.6,0.041],[96319.2,0.041]],[[96320.1,2.518],[96320.2,0.03],[96320.4,0.04],[96320.5,0.002],[96322.8,0.002]]]
["binance-futures","BTCUSDT",1746106469677,[[96282.8,0.052],[96282.0,0.002],[96280.8,0.002]],[[96282.9,35.352],[96283.0,0.003],[96283.2,0.134],[96283.4,0.068],[96283.5,0.002]]]
["binance-futures","BTCUSDT",1746106534541,[[96220.5,7.205],[96220.4,0.004],[96220.0,0.049],[96218.4,0.045],[96218.0,0.04]],[[96220.6,4.561],[96220.7,0.002],[96220.9,0.002],[96221.3,0.107],[96226.4,0.043]]]
["binance-futures","BTCUSDT",1746106551970,[[96172.6,2.244],[96172.5,0.002],[96172.1,0.002],[96169.8,0.002]],[[96172.7,30.629],[96172.8,0.011],[96172.9,0.011],[96173.2,0.013],[96173.3,0.004]]]
["binance-futures","BTCUSDT",1746106606568,[[96196.0,6.28],[96195.9,0.012],[96193.2,0.013],[96193.1,0.014],[96192.3,0.01]],[[96196.1,16.474],[96196.8,0.002],[96196.9,0.002],[96197.0,0.422],[96197.1,1.515]]]
["binance-futures","BTCUSDT",1746106648646,[[96393.5,7.162],[96393.4,0.219],[96392.1,0.164],[96392.0,0.03]],[[96393.6,8.609],[96393.7,0.034],[96393.8,0.002],[96393.9,0.013],[96394.0,0.032]]]
["binance-futures","BTCUSDT",1746106689060,[[96321.2,1.497],[96321.1,0.002],[96320.9,0.02],[96320.6,0.187],[96317.7,0.002]],[[96321.3,18.53],[96321.4,2.384],[96321.5,0.004],[96321.6,0.46],[96321.7,0.002]]]
["binance-futures","BTCUSDT",1746106716736,[[96272.3,16.534],[96272.2,0.007],[96272.0,0.002],[96270.6,0.022],[96270.4,0.002]],[[96272.4,3.839],[96272.5,0.113],[96272.6,0.002],[96272.9,0.132],[96274.0,0.03]]]
["binance-futures","BTCUSDT",1746106734181,[[96245.3,7.721],[96245.2,0.005],[96245.1,0.002],[96244.3,0.002],[96244.0,0.035]],[[96245.4,9.52],[96245.5,0.032],[96245.6,0.002],[96245.9,0.016],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1746106789054,[[96116.0,7.665],[96115.9,0.105],[96115.8,0.002],[96115.3,0.002],[96115.2,0.418]],[[96116.1,11.264],[96116.2,0.011],[96116.3,0.002],[96117.5,0.002],[96117.9,0.017]]]
["binance-futures","BTCUSDT",1746106838138,[[96161.9,8.026],[96161.8,0.004],[96161.5,0.002],[96161.2,0.002],[96160.6,0.002]],[[96162.0,2.625],[96162.1,0.004],[96162.4,0.002],[96162.5,0.006],[96163.2,0.002]]]
["binance-futures","BTCUSDT",1746106872550,[[96099.1,0.681],[96098.5,0.002],[96096.4,0.002],[96093.0,0.005],[96092.6,0.014]],[[96099.2,14.771],[96099.3,0.075],[96099.4,0.002],[96099.8,0.252],[96099.9,4.312]]]
["binance-futures","BTCUSDT",1746106889961,[[96058.9,17.766],[96058.8,0.004],[96058.1,0.002],[96055.7,0.589],[96052.2,0.002]],[[96059.0,4.256],[96059.1,0.091],[96059.9,0.002],[96060.0,0.016],[96060.3,0.087]]]
["binance-futures","BTCUSDT",1746106954727,[[95946.9,2.652],[95946.8,0.002],[95946.7,0.03],[95946.5,0.013],[95946.0,0.04]],[[95947.0,23.386],[95947.3,0.591],[95947.4,1.968],[95947.5,0.002],[95947.6,0.33]]]
["binance-futures","BTCUSDT",1746106972244,[[95965.2,5.346],[95965.1,0.004],[95964.6,0.004],[95964.0,0.002],[95963.8,0.078]],[[95965.3,5.63],[95965.4,0.007],[95965.5,0.002],[95965.8,0.002],[95966.0,0.193]]]
["binance-futures","BTCUSDT",1746107028316,[[95875.0,4.086],[95874.9,0.004],[95874.8,0.053],[95874.7,0.052],[95874.0,0.03]],[[95875.1,4.067],[95875.2,0.002],[95875.8,0.002],[95876.0,0.03],[95876.7,0.002]]]
["binance-futures","BTCUSDT",1746107054566,[[96030.0,4.508],[96029.9,0.004],[96029.1,0.002],[96025.8,0.002],[96025.4,0.023]],[[96030.1,4.25],[96030.2,0.002],[96031.2,0.042],[96031.3,0.002],[96031.5,0.041]]]
["binance-futures","BTCUSDT",1746107072101,[[96084.8,0.159],[96084.7,0.002],[96084.4,0.002],[96084.1,0.002],[96082.9,0.002]],[[96084.9,17.386],[96085.0,0.009],[96085.1,0.097],[96085.2,0.012],[96085.3,0.138]]]
["binance-futures","BTCUSDT",1746107137658,[[96071.5,0.258],[96071.4,0.002],[96070.9,0.008],[96070.1,0.002],[96070.0,0.004]],[[96071.6,5.474],[96071.7,0.006],[96071.8,0.002],[96072.0,0.072],[96072.1,0.131]]]
["binance-futures","BTCUSDT",1746107155414,[[95982.3,1.894],[95982.2,0.002],[95982.0,0.068],[95981.3,0.002],[95980.0,0.034]],[[95982.4,8.647],[95982.5,0.086],[95982.6,0.357],[95982.7,0.004],[95983.2,0.042]]]
["binance-futures","BTCUSDT",1746107218706,[[96023.9,5.98],[96023.8,0.002],[96023.4,0.002],[96022.9,0.027],[96022.8,0.193]],[[96024.0,5.501],[96024.1,0.002],[96028.0,0.034],[96030.2,0.002],[96030.9,0.05]]]
["binance-futures","BTCUSDT",1746107237775,[[96088.6,5.845],[96088.5,0.007],[96088.0,0.03],[96087.3,0.002],[96086.4,0.002]],[[96088.7,4.915],[96088.8,0.004],[96090.3,0.021],[96091.1,0.002],[96091.2,0.008]]]
["binance-futures","BTCUSDT",1746107295759,[[96083.9,11.923],[96083.8,0.002],[96083.7,0.002],[96083.6,6.501],[96083.5,0.004]],[[96084.0,6.494],[96084.1,0.004],[96085.7,0.002],[96086.3,0.002],[96086.7,0.932]]]
["binance-futures","BTCUSDT",1746107323875,[[96096.6,13.457],[96096.5,0.004],[96096.0,0.002],[96095.6,0.002],[96095.2,0.042]],[[96096.7,0.083],[96096.8,1.887],[96099.9,1.078],[96100.0,6.825],[96100.1,0.004]]]
["binance-futures","BTCUSDT",1746107341283,[[96186.9,4.821],[96186.4,0.003],[96186.3,0.002],[96185.6,0.002],[96184.0,0.038]],[[96187.0,9.777],[96187.1,0.004],[96187.2,0.125],[96187.3,0.437],[96188.0,0.025]]]
["binance-futures","BTCUSDT",1746107381595,[[96084.0,12.234],[96083.9,0.002],[96083.1,0.002],[96082.0,0.058],[96076.5,0.212]],[[96084.1,13.493],[96084.2,0.002],[96084.9,0.002],[96085.8,0.002],[96085.9,1.009]]]
["binance-futures","BTCUSDT",1746107424736,[[96094.1,4.139],[96094.0,0.002],[96093.7,0.002],[96093.1,0.002],[96092.2,0.011]],[[96094.2,10.635],[96094.3,0.008],[96094.8,0.053],[96094.9,0.004],[96095.2,0.042]]]
["binance-futures","BTCUSDT",1746107480543,[[96096.0,4.476],[96095.9,0.014],[96095.8,0.002],[96095.7,0.004],[96095.6,0.006]],[[96096.1,13.98],[96096.2,0.137],[96096.3,0.002],[96096.4,0.341],[96096.5,0.002]]]
["binance-futures","BTCUSDT",1746107508187,[[96050.0,0.816],[96049.9,0.002],[96048.8,0.002],[96048.2,0.004],[96048.1,0.165]],[[96050.1,29.098],[96050.2,0.203],[96050.3,0.977],[96050.4,0.008],[96050.9,0.15]]]
["binance-futures","BTCUSDT",1746107525692,[[96129.4,11.842],[96129.2,0.004],[96128.1,0.013],[96128.0,0.025],[96127.9,0.002]],[[96129.5,10.706],[96129.6,2.12],[96129.7,0.258],[96129.8,0.002],[96129.9,2.94]]]
["binance-futures","BTCUSDT",1746107574225,[[96087.6,16.6],[96087.5,1.171],[96087.4,0.002],[96087.0,0.16],[96086.9,0.099]],[[96089.1,0.05],[96090.9,0.005],[96091.3,0.002],[96091.4,0.434],[96092.0,0.067]]]
["binance-futures","BTCUSDT",1746107610149,[[95983.6,0.698],[95983.5,12.431],[95983.4,0.004],[95982.4,0.042],[95980.0,0.046]],[[95983.7,0.004],[95984.2,0.034],[95985.2,0.002],[95986.0,0.004],[95987.1,0.002]]]
["binance-futures","BTCUSDT",1746107664782,[[95866.3,3.401],[95866.2,0.004],[95865.1,0.122],[95861.4,0.004],[95861.3,0.677]],[[95866.4,11.215],[95866.5,0.015],[95866.6,0.002],[95866.9,0.083],[95867.0,0.41]]]
["binance-futures","BTCUSDT",1746107682186,[[95901.6,16.917],[95901.5,0.004],[95901.2,0.002],[95901.1,0.331],[95900.9,0.002]],[[95901.7,4.666],[95901.8,0.102],[95901.9,0.004],[95903.1,0.01],[95903.6,0.013]]]
["binance-futures","BTCUSDT",1746107747492,[[95812.1,8.051],[95812.0,0.023],[95811.9,0.002],[95811.3,0.005],[95810.4,0.042]],[[95812.2,4.092],[95812.3,0.002],[95813.0,0.007],[95813.1,0.002],[95813.5,0.002]]]
["binance-futures","BTCUSDT",1746107763901,[[95883.9,5.889],[95883.8,0.244],[95883.7,0.158],[95883.6,0.002],[95882.0,0.027]],[[95884.0,29.381],[95884.1,0.002],[95884.3,0.25],[95884.4,0.042],[95884.5,0.686]]]
["binance-futures","BTCUSDT",1746107792710,[[95874.1,7.946],[95874.0,0.002],[95873.9,0.002],[95873.8,0.053],[95873.7,0.115]],[[95874.2,10.687],[95874.3,0.096],[95874.4,0.015],[95874.5,0.153],[95874.6,0.216]]]
["binance-futures","BTCUSDT",1746107847715,[[95766.2,8.151],[95766.1,0.004],[95766.0,0.002],[95765.9,0.012],[95765.7,0.036]],[[95766.3,6.873],[95766.4,0.021],[95766.9,0.002],[95767.8,0.046],[95770.4,0.018]]]
["binance-futures","BTCUSDT",1746107865064,[[95760.9,16.165],[95760.8,0.056],[95760.7,0.002],[95760.2,0.002],[95760.0,0.031]],[[95761.0,7.349],[95761.1,0.009],[95762.0,0.027],[95762.1,0.002],[95762.5,0.002]]]
["binance-futures","BTCUSDT",1746107931164,[[95779.9,5.58],[95779.8,0.022],[95779.7,0.002],[95779.5,0.002],[95778.9,0.002]],[[95780.0,4.06],[95780.1,0.002],[95780.3,0.021],[95780.7,0.016],[95781.0,0.081]]]
["binance-futures","BTCUSDT",1746107954737,[[95779.9,8.248],[95779.8,0.024],[95779.5,0.019],[95776.0,0.042],[95770.7,0.678]],[[95780.0,5.595],[95780.1,0.016],[95780.2,0.002],[95780.8,0.182],[95780.9,0.228]]]
["binance-futures","BTCUSDT",1746108014531,[[95996.1,1.71],[95993.9,1.041],[95993.8,0.555],[95993.3,2.365],[95993.2,0.16]],[[95996.9,0.002],[95997.5,0.002],[95997.7,0.42],[96000.0,0.011],[96001.5,0.004]]]
["binance-futures","BTCUSDT",1746108031772,[[95883.9,4.654],[95883.6,0.002],[95883.4,0.12],[95883.3,0.002],[95882.6,0.004]],[[95884.0,27.806],[95884.1,0.03],[95884.4,0.002],[95885.6,0.017],[95885.9,0.286]]]
["binance-futures","BTCUSDT",1746108086194,[[95877.6,5.707],[95877.5,0.006],[95876.8,0.002],[95875.9,0.115]],[[95877.7,6.61],[95877.8,0.03],[95877.9,0.002],[95878.0,0.038],[95879.0,0.002]]]
["binance-futures","BTCUSDT",1746108113650,[[95978.6,16.088],[95978.5,0.106],[95978.0,0.002],[95977.8,0.006],[95977.7,1.415]],[[95978.7,0.496],[95978.8,0.003],[95980.0,0.075],[95984.9,0.012],[95985.4,1.273]]]
["binance-futures","BTCUSDT",1746108131007,[[95931.3,2.004],[95931.2,0.004],[95930.8,0.004],[95929.5,0.002]],[[95931.4,17.815],[95931.5,0.014],[95931.7,0.004],[95931.8,0.755],[95933.0,0.002]]]
["binance-futures","BTCUSDT",1746108177870,[[95949.8,1.519],[95949.7,0.002],[95948.5,0.002],[95948.2,0.044],[95948.0,0.032]],[[95949.9,9.306],[95950.0,0.011],[95950.1,0.002],[95950.4,0.042],[95950.6,0.016]]]
["binance-futures","BTCUSDT",1746108214819,[[95991.8,9.492],[95991.7,0.008],[95991.5,0.002],[95990.4,0.004],[95990.3,0.484]],[[95991.9,1.878],[95992.0,0.002],[95992.4,0.002],[95992.8,0.002],[95993.7,0.002]]]
["binance-futures","BTCUSDT",1746108270647,[[95985.9,9.748],[95985.8,0.191],[95985.2,0.131],[95985.1,0.002]],[[95986.0,18.249],[95986.1,0.006],[95986.2,0.152],[95987.0,0.035],[95988.1,0.07]]]
["binance-futures","BTCUSDT",1746108298418,[[95977.0,0.387],[95976.9,0.002],[95976.6,0.03],[95976.1,0.002]],[[95977.1,20.279],[95977.2,0.004],[95977.3,0.03],[95978.3,0.002],[95978.4,0.002]]]
["binance-futures","BTCUSDT",1746108353293,[[96152.8,8.555],[96152.7,0.006],[96152.6,0.002],[96152.5,0.002]],[[96152.9,8.156],[96153.0,0.214],[96153.7,0.002],[96155.2,0.042],[96155.4,0.042]]]
["binance-futures","BTCUSDT",1746108368984,[[96160.5,0.268],[96160.4,0.002],[96160.2,0.002],[96160.0,0.163],[96159.9,0.004]],[[96160.6,15.198],[96160.7,0.346],[96161.0,0.27],[96161.4,0.13],[96161.5,0.004]]]
["binance-futures","BTCUSDT",1746108398437,[[96170.5,4.614],[96170.4,0.002],[96170.2,0.002],[96170.0,0.002],[96169.9,0.057]],[[96170.6,6.494],[96170.7,0.004],[96172.4,0.052],[96173.0,0.043],[96173.4,0.002]]]
["binance-futures","BTCUSDT",1746108453997,[[96098.4,2.352],[96098.3,0.111],[96098.2,0.028],[96098.1,0.002],[96098.0,0.025]],[[96098.5,9.005],[96098.6,0.007],[96099.7,0.079],[96099.8,0.002],[96100.0,0.045]]]
["binance-futures","BTCUSDT",1746108481685,[[96108.6,0.002],[96108.2,0.002],[96107.6,0.009]],[[96108.7,30.606],[96108.8,0.794],[96109.2,0.346],[96109.6,0.036],[96109.8,0.117]]]
["binance-futures","BTCUSDT",1746108536823,[[96148.8,7.815],[96148.7,0.004],[96148.3,0.014],[96148.2,0.025],[96146.5,0.034]],[[96148.9,9.639],[96149.0,0.002],[96149.2,0.002],[96149.9,0.217],[96150.0,0.656]]]
["binance-futures","BTCUSDT",1746108559895,[[96101.1,0.671],[96101.0,0.002],[96100.8,0.002],[96100.6,0.002],[96100.5,0.002]],[[96101.2,19.022],[96101.3,0.006],[96101.4,0.25],[96101.5,4.035],[96101.6,0.002]]]
["binance-futures","BTCUSDT",1746108582291,[[96102.4,8.679],[96102.3,0.028],[96102.2,0.013],[96101.6,0.007],[96101.5,0.002]],[[96102.5,4.88],[96102.6,0.002],[96103.3,0.002],[96104.0,0.025],[96104.3,0.025]]]
["binance-futures","BTCUSDT",1746108637896,[[96119.9,6.742],[96119.8,0.024],[96119.7,0.004],[96118.1,0.016],[96118.0,0.042]],[[96120.0,7.514],[96120.1,0.139],[96120.3,0.235],[96120.4,0.104],[96120.8,0.131]]]
["binance-futures","BTCUSDT",1746108693157,[[96155.8,6.196],[96155.7,0.031],[96155.6,0.002],[96155.4,0.002],[96140.0,1.427]],[[96155.9,8.148],[96156.0,0.004],[96156.3,0.002],[96156.6,0.002],[96156.7,0.675]]]
["binance-futures","BTCUSDT",1746108721123,[[96116.0,0.032],[96115.9,0.004],[96115.8,0.002],[96115.3,0.002],[96113.8,0.006]],[[96116.1,14.017],[96116.2,0.008],[96116.3,0.004],[96116.8,0.044],[96117.1,0.002]]]
["binance-futures","BTCUSDT",1746108751508,[[95972.4,0.304],[95972.3,0.024],[95972.2,0.003],[95971.9,0.002],[95966.9,0.004]],[[95972.5,11.99],[95972.6,0.002],[95972.7,0.003],[95973.1,0.002],[95973.4,0.002]]]
["binance-futures","BTCUSDT",1746108804557,[[96027.3,19.43],[96027.2,0.102],[96027.1,0.002],[96026.9,0.002],[96025.3,0.002]],[[96027.4,4.133],[96027.5,0.004],[96027.8,0.02],[96027.9,0.052],[96028.4,0.002]]]
["binance-futures","BTCUSDT",1746108822275,[[96096.4,15.507],[96096.3,0.164],[96096.2,0.005],[96096.0,0.006],[96095.8,0.131]],[[96096.5,0.449],[96096.6,0.004],[96097.5,0.002],[96098.8,0.002],[96099.5,0.002]]]
["binance-futures","BTCUSDT",1746108877113,[[96184.9,6.871],[96184.8,0.049],[96184.3,0.002],[96183.1,0.068],[96183.0,0.39]],[[96185.0,6.264],[96185.1,0.317],[96186.9,0.002],[96187.2,0.002],[96188.2,0.005]]]
["binance-futures","BTCUSDT",1746108904960,[[96167.3,15.373],[96167.2,0.134],[96166.8,0.026]],[[96167.4,5.725],[96167.5,0.012],[96167.8,0.002],[96168.0,0.006],[96172.0,0.042]]]
["binance-futures","BTCUSDT",1746108941925,[[96256.5,7.823],[96256.4,0.002],[96256.3,0.105],[96256.2,0.23],[96256.1,0.002]],[[96256.6,7.805],[96256.7,0.004],[96257.8,0.002],[96258.0,0.025],[96258.1,0.002]]]
["binance-futures","BTCUSDT",1746108977161,[[96297.5,12.279],[96297.4,0.029],[96297.3,0.002],[96297.1,0.002],[96296.6,0.29]],[[96297.6,4.337],[96297.7,0.002],[96298.0,0.027],[96298.3,0.002],[96299.3,0.004]]]
["binance-futures","BTCUSDT",1746109004702,[[96349.9,9.792],[96349.8,0.003],[96349.7,0.002],[96349.3,0.013],[96349.2,0.004]],[[96350.0,5.414],[96350.9,0.004],[96351.0,0.002],[96352.0,0.025],[96353.7,0.002]]]
["binance-futures","BTCUSDT",1746109059860,[[96390.9,3.71],[96390.8,0.002],[96390.6,0.002],[96390.3,0.002],[96390.0,0.002]],[[96391.0,7.604],[96391.1,0.005],[96391.3,0.002],[96392.7,0.002],[96392.8,0.042]]]
["binance-futures","BTCUSDT",1746109087460,[[96364.5,0.578],[96364.4,0.002],[96361.0,0.002],[96359.8,0.002],[96359.5,0.002]],[[96364.6,22.334],[96364.7,0.004],[96365.0,0.266],[96365.1,0.002],[96365.3,0.005]]]
["binance-futures","BTCUSDT",1746109131917,[[96249.9,16.063],[96249.8,2.03],[96249.7,0.132],[96248.5,0.002]],[[96250.0,5.258],[96250.1,0.002],[96250.7,0.002],[96252.0,0.002],[96253.1,0.038]]]
["binance-futures","BTCUSDT",1746109161258,[[96319.5,8.159],[96319.4,0.005],[96319.3,0.015],[96316.8,0.004],[96316.6,0.675]],[[96319.6,4.152],[96319.7,0.002],[96319.9,0.232],[96320.1,0.004],[96320.5,0.002]]]
["binance-futures","BTCUSDT",1746109189018,[[96275.8,5.05],[96275.7,0.002],[96274.2,0.011],[96273.3,0.005],[96269.3,0.007]],[[96275.9,3.151],[96276.0,0.002],[96276.1,0.18],[96276.2,0.674],[96281.1,0.002]]]
["binance-futures","BTCUSDT",1746109245272,[[96322.0,3.834],[96321.9,0.002],[96320.1,0.004],[96319.6,0.002],[96318.1,0.002]],[[96322.1,18.337],[96322.2,0.002],[96322.3,0.002],[96322.4,0.042],[96322.5,0.234]]]
["binance-futures","BTCUSDT",1746109273585,[[96318.4,21.132],[96318.2,4.749],[96317.4,10.723],[96317.3,0.182],[96317.1,0.182]],[[96318.5,0.002],[96319.3,0.003],[96319.9,0.01],[96320.6,0.002],[96321.1,0.004]]]
["binance-futures","BTCUSDT",1746109325373,[[96274.7,5.024],[96274.3,1.04],[96274.2,3.261],[96274.1,22.189],[96274.0,1.162]],[[96274.8,0.004],[96275.1,0.002],[96275.2,0.002],[96275.7,0.002],[96276.3,0.002]]]
["binance-futures","BTCUSDT",1746109347258,[[96315.1,8.49],[96315.0,0.002],[96314.9,0.008],[96314.5,0.002],[96313.8,0.002]],[[96315.2,8.899],[96315.3,0.016],[96315.4,0.002],[96316.2,0.009],[96317.3,0.002]]]
["binance-futures","BTCUSDT",1746109413521,[[96294.5,16.02],[96294.4,0.021],[96294.3,0.003],[96294.2,0.002],[96293.6,0.002]],[[96294.6,8.094],[96294.7,0.002],[96295.1,0.002],[96295.6,0.13],[96296.0,0.132]]]
["binance-futures","BTCUSDT",1746109431162,[[96297.7,19.008],[96297.6,0.022],[96297.2,0.002]],[[96297.8,1.552],[96297.9,0.209],[96298.0,0.004],[96299.1,0.674],[96299.2,0.002]]]
["binance-futures","BTCUSDT",1746109486937,[[96286.9,0.006],[96286.8,35.427],[96286.7,2.593],[96286.6,0.327],[96286.5,0.149]],[[96287.0,0.003],[96288.0,0.023],[96288.5,0.04],[96289.6,0.004],[96290.0,0.002]]]
["binance-futures","BTCUSDT",1746109518947,[[96278.4,11.92],[96278.3,0.048],[96278.2,0.002],[96277.8,0.002],[96275.5,0.029]],[[96278.5,7.486],[96278.6,0.005],[96278.7,0.002],[96280.0,0.006],[96280.5,0.002]]]
["binance-futures","BTCUSDT",1746109533355,[[96247.2,10.334],[96247.1,0.053],[96247.0,0.002],[96246.8,0.002],[96245.6,0.007]],[[96247.3,18.076],[96247.4,0.047],[96247.5,0.003],[96247.8,0.002],[96248.8,0.044]]]
["binance-futures","BTCUSDT",1746109599790,[[96278.7,0.268],[96278.6,0.002],[96278.5,0.007],[96277.8,0.002],[96277.1,0.003]],[[96278.8,18.743],[96278.9,0.008],[96279.1,0.002],[96279.2,1.367],[96279.3,0.004]]]
["binance-futures","BTCUSDT",1746109618027,[[96280.6,3.317],[96280.5,0.002],[96280.1,0.002],[96280.0,0.004],[96279.5,0.002]],[[96280.7,12.858],[96280.8,0.044],[96281.2,0.042],[96281.3,0.004],[96281.9,0.002]]]
["binance-futures","BTCUSDT",1746109673135,[[96351.9,25.306],[96351.8,0.025],[96351.7,0.01],[96351.1,0.002],[96351.0,0.005]],[[96352.0,3.472],[96352.1,0.002],[96352.5,0.055],[96352.6,0.19],[96353.4,0.007]]]
["binance-futures","BTCUSDT",1746109711494,[[96301.0,11.341],[96300.9,0.013],[96300.4,0.002],[96300.3,0.331]],[[96301.1,13.008],[96301.2,0.015],[96301.3,0.002],[96301.8,0.004],[96301.9,0.674]]]
["binance-futures","BTCUSDT",1746109756595,[[96324.4,7.053],[96324.3,0.027],[96324.2,0.002],[96324.1,0.002],[96324.0,0.025]],[[96324.5,3.268],[96324.6,0.002],[96324.7,0.073],[96325.0,0.004],[96325.3,0.199]]]
["binance-futures","BTCUSDT",1746109784613,[[96368.6,7.659],[96368.5,0.064],[96368.4,0.077],[96368.3,0.024],[96368.2,0.009]],[[96368.7,6.031],[96368.8,0.007],[96369.1,0.008],[96369.6,0.042],[96370.2,0.501]]]
["binance-futures","BTCUSDT",1746109802178,[[96375.6,13.592],[96375.5,0.009],[96375.4,0.002],[96375.2,0.004],[96375.1,3.134]],[[96375.7,1.203],[96376.0,0.002],[96376.3,0.505],[96376.4,0.002],[96377.0,0.076]]]
["binance-futures","BTCUSDT",1746109857467,[[96400.0,8.492],[96399.9,4.347],[96399.8,0.022],[96399.7,0.002],[96399.2,0.064]],[[96400.1,2.725],[96400.2,0.006],[96400.3,0.002],[96400.4,0.674],[96401.1,0.002]]]
["binance-futures","BTCUSDT",1746109902910,[[96303.0,2.972],[96302.9,0.101],[96301.3,0.004],[96301.2,1.44],[96300.3,0.084]],[[96303.1,14.113],[96303.2,0.005],[96303.7,0.002],[96304.0,0.025],[96304.1,0.002]]]
["binance-futures","BTCUSDT",1746109940401,[[96184.7,4.199],[96184.6,0.105],[96183.7,0.002],[96182.8,0.002],[96181.3,0.002]],[[96184.8,4.257],[96184.9,0.015],[96185.1,0.002],[96185.2,0.002],[96192.5,0.002]]]
["binance-futures","BTCUSDT",1746109958253,[[96148.5,0.021],[96147.9,0.146],[96147.4,1.518],[96147.0,0.002],[96146.4,0.002]],[[96149.8,0.04],[96150.1,3.493],[96150.4,22.774],[96150.8,0.105],[96151.2,0.025]]]
["binance-futures","BTCUSDT",1746109985710,[],[[96207.1,15.504],[96207.2,0.042],[96207.6,2.342],[96207.8,0.002],[96207.9,0.085]]]
["binance-futures","BTCUSDT",1746110041276,[[96199.9,24.365],[96199.8,0.415],[96199.7,0.202],[96199.6,0.2],[96199.5,0.166]],[[96200.0,0.074],[96200.1,0.002],[96201.5,0.003],[96201.8,0.005],[96202.0,0.002]]]
["binance-futures","BTCUSDT",1746110095041,[[96307.9,11.546],[96307.8,0.031],[96307.7,0.002],[96306.1,0.006],[96306.0,0.3]],[[96308.0,7.236],[96308.1,0.004],[96308.6,0.002],[96308.9,0.002],[96309.0,0.002]]]
["binance-futures","BTCUSDT",1746110125406,[[96310.8,4.904],[96310.7,0.017],[96310.6,0.023],[96310.5,0.004],[96310.4,0.004]],[[96310.9,7.324],[96311.0,0.161],[96311.4,0.01],[96311.5,0.002],[96313.7,0.134]]]
["binance-futures","BTCUSDT",1746110143223,[[96315.7,17.311],[96315.6,0.31],[96315.5,1.047],[96315.4,0.002],[96315.3,0.002]],[[96315.8,5.503],[96315.9,0.041],[96316.3,0.002],[96316.6,0.005],[96318.5,0.002]]]
["binance-futures","BTCUSDT",1746110209456,[[96403.4,25.04],[96403.3,0.004],[96403.2,0.002],[96403.1,0.002],[96402.8,0.042]],[[96403.5,0.204],[96403.6,0.002],[96404.0,0.002],[96404.3,0.005],[96405.0,0.01]]]
["binance-futures","BTCUSDT",1746110226822,[[96493.6,26.208],[96493.5,0.002],[96493.2,0.004],[96493.1,0.711],[96493.0,1.0]],[[96493.7,0.803],[96493.8,0.002],[96494.0,0.014],[96494.4,0.009],[96494.6,0.002]]]
["binance-futures","BTCUSDT",1746110281845,[[96543.9,6.643],[96543.8,0.025],[96543.5,0.011],[96543.4,0.002]],[[96544.0,4.185],[96544.1,0.037],[96544.2,0.002],[96544.3,0.011],[96544.7,0.196]]]
["binance-futures","BTCUSDT",1746110319766,[[96531.6,5.034],[96531.5,0.002],[96530.7,0.002],[96529.8,0.002],[96529.7,0.004]],[[96531.7,6.471],[96531.8,0.006],[96532.0,0.005],[96532.2,0.002],[96541.4,0.673]]]
["binance-futures","BTCUSDT",1746110327423,[[96521.1,0.476],[96521.0,0.014],[96520.9,0.015],[96520.7,0.002]],[[96521.2,10.206],[96521.3,0.004],[96521.6,0.002],[96521.7,0.081],[96521.8,0.673]]]
["binance-futures","BTCUSDT",1746110393874,[[96497.8,2.876],[96496.3,0.002],[96496.0,0.002],[96494.6,0.002],[96492.8,0.166]],[[96497.9,24.676],[96498.0,0.024],[96498.1,0.002],[96498.5,0.002],[96498.6,0.1]]]
["binance-futures","BTCUSDT",1746110411638,[[96514.7,21.254],[96514.6,0.448],[96514.5,0.654],[96514.4,0.018],[96514.3,0.005]],[[96514.8,5.68],[96514.9,0.005],[96515.8,0.002],[96516.7,0.002],[96517.1,0.004]]]
["binance-futures","BTCUSDT",1746110466925,[[96530.5,8.589],[96530.4,0.896],[96530.3,0.011],[96530.2,0.144],[96530.1,0.004]],[[96530.6,7.542],[96530.7,0.507],[96530.8,0.041],[96531.5,0.012],[96531.7,0.1]]]
["binance-futures","BTCUSDT",1746110512146,[[96524.8,11.245],[96524.7,0.015],[96524.6,0.357],[96524.2,0.002],[96523.9,0.002]],[[96524.9,4.952],[96525.0,0.002],[96525.1,0.002],[96525.4,0.002],[96525.9,0.014]]]
["binance-futures","BTCUSDT",1746110550327,[[96549.2,15.817],[96549.1,0.026],[96549.0,0.002],[96548.7,0.002],[96546.9,0.002]],[[96549.3,3.199],[96549.4,0.002],[96549.6,0.002],[96549.9,0.226],[96550.0,1.395]]]
["binance-futures","BTCUSDT",1746110578116,[[96531.6,9.44],[96531.5,0.157],[96531.4,0.035],[96531.3,0.019],[96531.2,0.13]],[[96531.7,2.821],[96531.8,0.002],[96532.2,0.002],[96534.7,0.002],[96536.4,0.004]]]
["binance-futures","BTCUSDT",1746110595610,[[96510.8,2.925],[96510.7,0.002],[96510.6,0.002],[96510.4,0.047],[96509.5,0.002]],[[96510.9,19.66],[96511.0,0.006],[96511.2,0.041],[96511.5,0.087],[96511.6,0.041]]]
["binance-futures","BTCUSDT",1746110651075,[[96441.8,7.876],[96441.7,0.134],[96441.6,0.002],[96441.2,0.13],[96441.0,0.259]],[[96441.9,0.538],[96442.0,0.038],[96442.6,0.002],[96443.9,0.044],[96444.0,0.01]]]
["binance-futures","BTCUSDT",1746110703208,[[96295.1,3.981],[96295.0,0.044],[96294.9,0.002],[96294.8,0.007],[96294.7,0.154]],[[96295.2,9.404],[96295.3,0.005],[96295.4,0.012],[96295.5,0.004],[96296.1,0.002]]]
["binance-futures","BTCUSDT",1746110733917,[[96305.2,2.193],[96305.1,0.002],[96304.2,0.002],[96303.8,0.002]],[[96305.3,17.245],[96305.4,0.01],[96305.5,0.002],[96305.7,0.002],[96306.4,0.059]]]
["binance-futures","BTCUSDT",1746110751905,[[96340.8,2.931],[96340.7,0.002],[96340.5,0.002],[96340.3,0.028],[96340.1,0.146]],[[96340.9,9.881],[96341.0,0.002],[96341.1,0.002],[96341.6,0.043],[96342.6,0.002]]]
["binance-futures","BTCUSDT",1746110817112,[[96412.3,8.372],[96412.2,0.004],[96411.8,0.002],[96411.0,0.002],[96409.7,0.028]],[[96412.4,9.002],[96412.5,0.147],[96412.8,0.002],[96414.6,0.14],[96414.9,0.002]]]
["binance-futures","BTCUSDT",1746110835620,[[96414.3,10.89],[96414.2,0.036],[96414.1,0.031],[96414.0,0.025],[96413.7,0.002]],[[96414.4,0.083],[96414.6,0.002],[96414.9,0.099],[96415.0,0.13],[96415.1,0.004]]]
["binance-futures","BTCUSDT",1746110857506,[[96447.1,27.631],[96447.0,0.004],[96446.9,0.002],[96446.5,0.002],[96446.4,0.011]],[[96447.2,4.446],[96447.3,0.002],[96447.4,0.002],[96447.6,0.011],[96448.1,0.002]]]
["binance-futures","BTCUSDT",1746110919042,[[96466.2,3.464],[96466.1,0.022],[96466.0,0.002],[96465.8,0.002],[96461.9,0.082]],[[96466.3,9.326],[96466.4,0.05],[96466.5,0.002],[96466.8,0.041],[96467.6,0.13]]]
["binance-futures","BTCUSDT",1746110936753,[[96440.9,9.191],[96440.8,0.022],[96440.7,0.002],[96438.9,0.098],[96438.8,0.002]],[[96441.0,11.58],[96441.1,0.109],[96441.2,0.073],[96441.3,0.002],[96441.4,0.004]]]
["binance-futures","BTCUSDT",1746111003562,[[96455.6,14.389],[96455.5,0.009],[96455.4,0.003],[96455.2,0.002],[96454.5,0.002]],[[96455.7,2.716],[96455.8,0.007],[96456.0,0.007],[96458.1,0.002],[96458.3,0.002]]]
["binance-futures","BTCUSDT",1746111021162,[[96475.0,9.699],[96474.9,0.006],[96474.5,0.246],[96474.4,0.092],[96472.8,0.004]],[[96475.1,2.141],[96475.2,0.031],[96475.3,0.357],[96476.0,0.03],[96477.2,1.575]]]
["binance-futures","BTCUSDT",1746111056088,[[96539.9,28.293],[96539.8,0.025],[96539.7,0.005],[96539.2,0.041],[96538.4,0.026]],[[96540.0,2.019],[96540.1,0.002],[96540.5,0.003],[96541.5,0.02],[96543.9,0.184]]]
["binance-futures","BTCUSDT",1746111104151,[[96575.2,15.503],[96575.1,0.031],[96574.9,0.006],[96574.7,0.043],[96571.2,0.171]],[[96575.3,7.115],[96575.4,0.006],[96575.6,0.002],[96576.8,0.002],[96579.5,0.422]]]
["binance-futures","BTCUSDT",1746111159911,[[96521.5,7.263],[96521.4,0.004],[96521.3,0.019],[96520.8,0.163],[96518.2,0.024]],[[96521.6,5.065],[96521.7,0.043],[96521.8,0.006],[96521.9,0.008],[96522.0,0.01]]]
["binance-futures","BTCUSDT",1746111188081,[[96508.7,7.254],[96508.6,0.024],[96508.5,0.002],[96508.0,0.02],[96507.9,0.002]],[[96508.8,19.996],[96508.9,0.016],[96509.0,0.268],[96509.1,0.002],[96509.6,0.006]]]
["binance-futures","BTCUSDT",1746111206358,[[96513.5,7.804],[96513.4,0.027],[96513.3,0.004],[96513.1,0.004],[96513.0,0.002]],[[96513.6,4.608],[96513.7,0.002],[96513.9,0.002],[96514.2,0.002],[96515.3,0.005]]]
["binance-futures","BTCUSDT",1746111248768,[[96516.2,2.727],[96516.1,0.032],[96516.0,0.014],[96515.9,0.008],[96515.8,0.006]],[[96516.3,8.404],[96516.4,0.004],[96516.5,0.13],[96516.8,0.002],[96516.9,0.004]]]
["binance-futures","BTCUSDT",1746111290169,[[96543.7,10.591],[96543.6,7.332],[96543.5,16.344],[96543.4,0.574],[96543.3,0.21]],[[96543.8,1.418],[96544.0,0.529],[96544.7,0.47],[96546.2,0.102],[96546.4,0.082]]]
["binance-futures","BTCUSDT",1746111347418,[[96572.0,30.253],[96571.9,0.132],[96571.8,0.002],[96571.7,0.003],[96571.3,0.006]],[[96572.1,0.068],[96572.7,0.002],[96575.1,0.004],[96575.2,1.634],[96575.9,0.002]]]
["binance-futures","BTCUSDT",1746111375563,[[96624.9,28.936],[96624.8,1.554],[96624.7,0.147],[96624.6,0.002],[96624.1,0.004]],[[96625.0,0.115],[96625.1,0.055],[96630.9,0.002],[96632.1,0.144],[96632.2,0.002]]]
["binance-futures","BTCUSDT",1746111393298,[[96634.7,4.075],[96634.6,0.002],[96634.5,0.021],[96634.0,0.005],[96633.7,0.006]],[[96634.8,8.927],[96634.9,0.004],[96635.0,0.008],[96635.2,0.041],[96636.7,0.411]]]
["binance-futures","BTCUSDT",1746111443587,[[96596.3,2.469],[96596.2,0.006],[96596.1,4.141],[96596.0,0.003],[96595.9,0.002]],[[96596.4,25.666],[96596.5,0.09],[96596.6,0.004],[96596.8,0.178],[96597.4,0.749]]]
["binance-futures","BTCUSDT",1746111477778,[[96608.7,8.917],[96608.6,0.738],[96608.5,0.838],[96608.4,0.004],[96608.3,0.171]],[[96608.8,12.242],[96608.9,0.012],[96609.0,0.004],[96609.3,0.002],[96609.6,0.002]]]
["binance-futures","BTCUSDT",1746111533302,[],[[96764.7,0.315],[96765.3,6.012],[96766.0,2.995],[96766.1,1.987],[96766.4,0.008]]]
["binance-futures","BTCUSDT",1746111550582,[[96849.9,2.177],[96849.5,2.09],[96849.3,0.015],[96847.8,0.259],[96847.6,0.005]],[[96857.1,1.595],[96857.2,5.672],[96857.5,0.202],[96857.6,0.002],[96857.7,0.156]]]
["binance-futures","BTCUSDT",1746111615327,[[96826.3,3.567],[96826.2,0.004],[96826.1,0.004],[96823.3,0.002],[96822.7,0.671]],[[96826.4,8.342],[96826.5,0.149],[96826.6,0.002],[96827.2,0.041],[96828.1,0.008]]]
["binance-futures","BTCUSDT",1746111634050,[[96740.3,0.124],[96740.0,0.004],[96739.9,0.002],[96739.5,0.002]],[[96740.4,5.748],[96740.5,0.004],[96740.8,0.079],[96740.9,0.002],[96741.3,0.049]]]
["binance-futures","BTCUSDT",1746111660352,[[96781.9,0.173],[96781.8,0.002],[96781.0,0.031],[96780.0,0.006],[96779.4,0.002]],[[96782.0,4.886],[96782.1,0.002],[96782.4,0.171],[96782.8,0.002],[96783.2,0.041]]]
["binance-futures","BTCUSDT",1746111716045,[[96751.1,7.694],[96751.0,0.005],[96750.1,0.002],[96750.0,0.004],[96749.9,0.003]],[[96751.2,6.123],[96751.3,0.005],[96751.4,0.002],[96752.0,0.002],[96753.8,0.041]]]
["binance-futures","BTCUSDT",1746111733536,[[96740.0,4.213],[96739.5,0.002],[96739.1,0.671],[96737.9,0.002],[96736.1,0.047]],[[96740.1,10.298],[96740.2,0.006],[96741.6,0.041],[96742.0,0.04],[96742.1,0.173]]]
["binance-futures","BTCUSDT",1746111799639,[[96697.9,6.885],[96697.8,0.007],[96697.4,0.002],[96697.1,0.006],[96695.7,0.06]],[[96698.0,7.697],[96698.1,0.004],[96698.9,0.002],[96699.0,0.024],[96699.2,0.002]]]
["binance-futures","BTCUSDT",1746111825609,[[96741.6,3.258],[96741.5,0.004],[96740.0,0.006],[96739.9,0.671],[96739.4,0.002]],[[96741.7,12.228],[96741.8,0.472],[96741.9,0.002],[96742.0,0.022],[96750.3,1.463]]]
["binance-futures","BTCUSDT",1746111844970,[[96766.5,3.528],[96766.4,0.004],[96766.0,0.02],[96765.7,0.041],[96765.6,0.002]],[[96766.6,5.962],[96766.7,0.004],[96767.4,0.002],[96767.7,0.002],[96768.0,0.046]]]
["binance-futures","BTCUSDT",1746111899815,[[96872.6,7.603],[96872.5,0.018],[96872.4,0.002],[96870.9,0.027],[96870.0,0.133]],[[96872.7,6.247],[96872.8,0.043],[96873.0,0.01],[96873.3,0.079],[96873.4,0.006]]]
["binance-futures","BTCUSDT",1746111954572,[[96915.2,0.641],[96915.1,0.002],[96915.0,0.004],[96914.9,0.67],[96914.5,0.002]],[[96915.3,16.749],[96915.4,0.002],[96915.6,0.002],[96915.7,0.309],[96915.8,0.002]]]
["binance-futures","BTCUSDT",1746111982075,[[96854.0,36.214],[96853.6,0.041],[96853.3,1.748],[96852.9,0.038],[96852.8,0.041]],[[96854.1,0.031],[96855.4,0.002],[96857.9,0.002],[96858.0,0.002],[96859.2,0.002]]]
["binance-futures","BTCUSDT",1746112015134,[[96804.3,7.9],[96804.1,0.002],[96802.5,0.002],[96800.5,0.007],[96800.0,0.049]],[[96804.4,6.596],[96804.5,0.012],[96804.9,0.005],[96805.0,0.502],[96808.7,0.055]]]
["binance-futures","BTCUSDT",1746112054447,[[96838.7,4.328],[96838.6,0.002],[96838.4,0.013],[96838.1,0.002],[96837.9,0.002]],[[96838.8,6.14],[96838.9,0.132],[96839.7,0.002],[96839.8,0.13],[96839.9,0.004]]]
["binance-futures","BTCUSDT",1746112082403,[[96827.0,10.935],[96826.9,0.01],[96826.8,0.004],[96826.5,0.002],[96826.4,0.022]],[[96827.1,6.203],[96827.2,0.006],[96827.3,0.002],[96827.6,0.235],[96827.7,0.423]]]
["binance-futures","BTCUSDT",1746112138695,[[96832.2,9.528],[96832.1,1.812],[96832.0,0.004],[96830.0,0.002],[96829.9,0.163]],[[96832.3,3.279],[96832.9,0.002],[96833.2,0.002],[96834.2,0.002],[96836.6,0.213]]]
["binance-futures","BTCUSDT",1746112166431,[[96875.1,26.84],[96875.0,2.069],[96874.9,0.17],[96874.8,0.016],[96874.7,0.013]],[[96875.2,0.626],[96875.3,0.039],[96875.4,0.002],[96875.7,0.002],[96878.6,0.002]]]
["binance-futures","BTCUSDT",1746112206722,[[97061.1,0.062],[97059.7,0.078],[97059.4,0.082],[97056.1,0.12],[97055.4,0.12]],[[97073.2,0.129],[97073.8,0.129],[97074.6,0.017],[97086.2,0.002],[97090.5,0.006]]]
["binance-futures","BTCUSDT",1746112238667,[[97166.9,4.015],[97166.8,0.585],[97166.5,2.311],[97166.2,1.675],[97165.9,6.877]],[[97167.9,0.301],[97169.7,0.073],[97170.8,0.041],[97172.2,0.426],[97173.4,0.002]]]
["binance-futures","BTCUSDT",1746112265972,[[97137.4,3.55],[97137.3,0.022],[97137.2,0.002],[97135.9,0.002],[97134.6,0.002]],[[97137.5,4.435],[97137.6,2.057],[97137.7,0.389],[97137.8,0.002],[97138.0,0.02]]]
["binance-futures","BTCUSDT",1746112320438,[[97226.1,7.416],[97226.0,0.005],[97225.4,0.002],[97225.3,0.002],[97223.2,0.354]],[[97226.2,8.454],[97226.3,0.004],[97226.7,0.076],[97226.8,0.188],[97227.9,0.005]]]
["binance-futures","BTCUSDT",1746112337725,[[97201.7,2.776],[97201.6,0.002],[97201.2,0.002],[97199.6,0.002],[97199.5,0.002]],[[97201.8,13.338],[97201.9,0.028],[97202.0,0.022],[97202.1,0.004],[97206.3,0.079]]]
["binance-futures","BTCUSDT",1746112402569,[[97202.1,17.624],[97202.0,0.022],[97201.8,0.129],[97201.0,0.129],[97200.7,0.002]],[[97202.2,2.404],[97202.3,0.002],[97203.1,0.002],[97203.3,0.002],[97206.0,0.002]]]
["binance-futures","BTCUSDT",1746112428209,[[97232.8,9.819],[97232.7,0.004],[97232.1,0.002],[97232.0,0.013],[97231.9,0.008]],[[97232.9,9.032],[97233.0,0.008],[97233.9,0.002],[97234.1,0.273],[97234.2,0.002]]]
["binance-futures","BTCUSDT",1746112447898,[[97297.3,3.806],[97295.9,0.002],[97289.9,1.188],[97289.8,1.188],[97289.5,1.188]],[[97297.4,22.45],[97297.5,0.03],[97297.6,0.002],[97299.3,0.004],[97299.5,0.23]]]
["binance-futures","BTCUSDT",1746112502380,[[97333.9,11.135],[97333.8,0.014],[97333.7,0.002],[97333.6,0.02],[97333.5,0.002]],[[97334.0,7.571],[97334.1,0.004],[97334.6,0.022],[97335.0,0.004],[97335.9,0.002]]]
["binance-futures","BTCUSDT",1746112519624,[[97282.4,8.203],[97282.3,0.022],[97282.2,0.002],[97281.8,0.004],[97281.6,0.002]],[[97282.5,1.752],[97282.6,0.002],[97283.4,0.004],[97284.0,0.02],[97284.3,0.002]]]
["binance-futures","BTCUSDT",1746112584087,[[97158.6,1.276],[97158.5,0.002],[97157.9,0.004],[97157.6,0.073],[97152.3,0.004]],[[97158.7,23.325],[97158.8,0.006],[97159.7,0.002],[97159.9,0.189],[97160.7,0.004]]]
["binance-futures","BTCUSDT",1746112616528,[[97108.2,6.997],[97108.1,0.002],[97107.4,0.041],[97107.0,0.002],[97106.8,0.024]],[[97108.3,7.22],[97108.4,0.002],[97109.0,0.017],[97109.1,0.002],[97110.0,0.022]]]
["binance-futures","BTCUSDT",1746112666769,[[97085.7,2.994],[97085.6,0.002],[97080.6,0.032],[97079.6,0.002],[97079.4,0.002]],[[97085.8,18.225],[97085.9,0.008],[97086.0,0.974],[97086.2,0.28],[97086.4,0.002]]]
["binance-futures","BTCUSDT",1746112684143,[[97099.8,11.405],[97099.7,0.009],[97099.6,0.004],[97099.5,0.002],[97099.4,0.269]],[[97099.9,6.987],[97100.0,0.373],[97100.1,0.304],[97100.2,0.002],[97100.3,0.002]]]
["binance-futures","BTCUSDT",1746112739284,[[97144.9,11.263],[97144.8,0.008],[97144.3,0.002],[97144.0,0.02]],[[97145.0,5.157],[97145.1,0.004],[97146.1,0.002],[97149.0,0.002],[97149.4,0.002]]]
["binance-futures","BTCUSDT",1746112767005,[[97105.3,0.005],[97105.1,0.005],[97103.4,0.002],[97100.9,0.003],[97100.6,0.021]],[[97106.4,0.1],[97106.8,0.266],[97108.1,23.662],[97108.4,0.1],[97108.7,0.087]]]
["binance-futures","BTCUSDT",1746112806637,[[97042.8,13.218],[97042.7,0.008],[97042.5,0.129],[97042.4,0.052],[97042.1,0.098]],[[97042.9,1.138],[97043.0,0.162],[97043.1,0.025],[97043.2,0.002],[97045.8,0.004]]]
["binance-futures","BTCUSDT",1746112839905,[[97059.9,13.791],[97059.8,0.015],[97059.7,0.002],[97059.5,0.002],[97057.6,0.002]],[[97060.0,9.429],[97060.1,0.002],[97060.3,0.127],[97060.4,0.5],[97061.7,0.129]]]
["binance-futures","BTCUSDT",1746112867591,[[97051.8,4.489],[97050.2,0.002],[97050.1,0.89],[97047.9,0.131],[97047.6,0.002]],[[97051.9,9.102],[97052.0,0.004],[97052.4,0.01],[97052.5,0.002],[97052.7,0.002]]]
["binance-futures","BTCUSDT",1746112923041,[[97035.0,6.81],[97034.9,0.006],[97034.2,0.002],[97034.1,0.002],[97033.3,0.002]],[[97035.1,13.29],[97035.2,0.207],[97035.3,0.006],[97035.4,0.669],[97036.0,0.061]]]
["binance-futures","BTCUSDT",1746112950732,[[97001.0,3.389],[97000.9,0.002],[97000.2,0.002],[97000.1,0.197],[97000.0,0.361]],[[97001.1,8.919],[97001.2,0.006],[97002.0,0.004],[97003.0,0.002],[97004.5,0.002]]]
["binance-futures","BTCUSDT",1746112997750,[[96940.8,4.779],[96940.7,0.002],[96940.0,0.004],[96939.8,0.002],[96939.0,0.012]],[[96940.9,4.676],[96941.0,0.252],[96941.1,0.002],[96941.4,0.002],[96941.6,0.131]]]
["binance-futures","BTCUSDT",1746113023558,[[96932.0,8.051],[96931.9,0.002],[96931.0,0.002],[96930.6,0.041],[96930.0,0.004]],[[96932.1,2.55],[96932.2,0.006],[96932.9,0.004],[96933.9,0.024],[96934.0,0.041]]]
["binance-futures","BTCUSDT",1746113051807,[[96971.6,14.097],[96971.5,0.006],[96971.4,0.002],[96971.3,0.997],[96971.2,0.633]],[[96971.7,0.663],[96971.8,0.006],[96972.8,0.002],[96973.6,0.002],[96973.8,0.004]]]
["binance-futures","BTCUSDT",1746113107156,[[96948.9,21.302],[96948.8,0.018],[96948.7,0.015],[96948.6,1.734]],[[96949.0,7.861],[96949.1,0.047],[96949.4,0.002],[96950.2,0.005],[96951.4,0.002]]]
["binance-futures","BTCUSDT",1746113124559,[[96927.8,20.962],[96927.7,0.004],[96927.6,0.536],[96927.1,0.002],[96926.6,0.002]],[[96927.9,0.169],[96928.0,0.004],[96928.1,0.169],[96930.0,0.008],[96930.6,0.31]]]
["binance-futures","BTCUSDT",1746113188706,[[97010.0,25.026],[97009.9,1.309],[97009.8,0.012],[97009.3,0.003],[97009.2,0.003]],[[97010.1,4.525],[97010.2,0.032],[97011.2,0.044],[97011.3,0.022],[97014.9,0.002]]]
["binance-futures","BTCUSDT",1746113207485,[[97009.3,12.135],[97009.2,0.142],[97009.1,0.026],[97009.0,0.002],[97008.9,0.06]],[[97009.4,6.298],[97009.5,0.062],[97009.6,0.061],[97009.7,0.002],[97009.8,0.004]]]
["binance-futures","BTCUSDT",1746113235771,[[97049.9,23.984],[97049.6,23.253],[97049.5,12.24],[97049.4,0.401],[97049.2,0.041]],[[97051.7,0.004],[97054.1,0.002],[97054.6,0.002],[97055.5,0.006],[97058.0,0.007]]]
["binance-futures","BTCUSDT",1746113290472,[[97149.9,4.875],[97149.8,0.002],[97149.1,0.004],[97148.3,0.011],[97148.2,0.043]],[[97150.0,6.789],[97150.1,0.005],[97150.3,0.005],[97151.2,0.041],[97154.4,0.043]]]
["binance-futures","BTCUSDT",1746113345421,[[97108.7,21.09],[97108.6,0.12],[97108.5,0.01],[97108.2,0.002],[97106.8,0.275]],[[97108.8,1.281],[97108.9,0.03],[97109.0,0.002],[97109.1,0.025],[97110.6,0.002]]]
["binance-futures","BTCUSDT",1746113378858,[[97103.3,2.087],[97103.2,0.01],[97103.1,0.002],[97102.4,0.002],[97101.8,0.024]],[[97103.4,10.203],[97103.5,0.015],[97103.6,0.002],[97103.8,0.079],[97103.9,0.004]]]
["binance-futures","BTCUSDT",1746113391329,[[97091.4,0.076],[97087.4,0.002],[97086.8,0.004],[97085.3,0.515],[97085.0,0.177]],[[97091.5,27.512],[97091.6,0.002],[97091.7,0.002],[97091.9,6.353],[97092.0,1.524]]]
["binance-futures","BTCUSDT",1746113457302,[[97079.9,14.819],[97079.8,0.008],[97079.7,0.002],[97079.6,0.061],[97079.0,0.002]],[[97080.0,8.412],[97080.1,0.009],[97080.3,0.1],[97080.8,0.041],[97081.2,0.041]]]
["binance-futures","BTCUSDT",1746113475369,[[97020.0,1.592],[97019.9,0.002],[97017.9,0.002],[97016.7,0.004],[97012.6,1.0]],[[97020.1,25.369],[97020.2,0.466],[97020.3,0.137],[97020.5,0.002],[97021.8,0.042]]]
["binance-futures","BTCUSDT",1746113530848,[[97048.2,3.648],[97048.1,0.063],[97048.0,0.022],[97047.9,0.002],[97046.9,0.004]],[[97048.3,6.99],[97048.4,0.004],[97048.5,0.004],[97048.7,0.002],[97048.8,0.004]]]
["binance-futures","BTCUSDT",1746113571647,[[96953.1,5.28],[96953.0,0.006],[96948.8,0.041]],[[96953.2,9.316],[96953.3,0.011],[96954.0,0.02],[96954.3,0.002],[96963.1,0.002]]]
["binance-futures","BTCUSDT",1746113576351,[[96941.5,21.764],[96941.4,0.933],[96941.3,0.002],[96940.8,0.004],[96940.7,0.34]],[[96941.6,2.14],[96941.7,0.002],[96941.8,0.002],[96942.6,0.004],[96944.2,0.041]]]
["binance-futures","BTCUSDT",1746113632154,[[96999.9,1.873],[96999.8,0.089],[96999.7,0.002],[96999.5,0.004],[96999.2,0.002]],[[97000.0,49.914],[97000.1,0.141],[97000.2,0.007],[97000.3,0.002],[97000.5,0.002]]]
["binance-futures","BTCUSDT",1746113660559,[[96933.3,3.379],[96933.2,0.002],[96933.1,0.002],[96933.0,0.002],[96932.8,0.002]],[[96933.4,7.738],[96933.5,0.004],[96933.6,0.041],[96933.7,0.003],[96934.2,0.002]]]
["binance-futures","BTCUSDT",1746113715874,[[96926.5,20.582],[96926.4,0.002],[96925.8,0.047],[96925.4,0.002],[96925.3,0.016]],[[96926.6,0.914],[96927.0,0.002],[96927.2,0.041],[96927.3,0.002],[96927.5,0.002]]]
["binance-futures","BTCUSDT",1746113764020,[[96974.3,8.602],[96974.2,0.002],[96973.9,0.004],[96972.9,0.002],[96971.2,0.003]],[[96974.4,8.973],[96974.5,0.002],[96974.7,0.133],[96974.8,0.021],[96974.9,0.21]]]
["binance-futures","BTCUSDT",1746113799881,[[96940.0,2.333],[96939.9,0.002],[96939.8,0.002],[96938.8,0.002],[96938.5,0.067]],[[96940.1,13.536],[96940.2,0.009],[96940.3,0.002],[96940.4,0.041],[96940.6,0.977]]]
["binance-futures","BTCUSDT",1746113817649,[[97057.5,1.292],[97057.4,0.06],[97057.3,0.002],[97056.6,0.002],[97054.8,0.12]],[[97057.6,10.866],[97057.7,0.006],[97058.0,0.151],[97058.1,0.003],[97058.4,0.041]]]
["binance-futures","BTCUSDT",1746113845410,[[97128.9,5.48],[97128.8,12.201],[97128.7,0.009],[97128.6,0.526],[97128.5,0.003]],[[97129.0,0.796],[97129.8,0.002],[97132.4,0.007],[97133.3,0.05],[97133.7,0.131]]]
["binance-futures","BTCUSDT",1746113902486,[[97022.7,7.669],[97022.6,0.006],[97022.0,0.02],[97021.9,1.0],[97021.6,0.004]],[[97022.8,0.184],[97022.9,0.002],[97023.4,0.002],[97024.2,0.072],[97024.4,0.038]]]
["binance-futures","BTCUSDT",1746113920152,[[97041.3,6.414],[97041.2,0.075],[97041.1,0.002],[97040.9,0.002],[97040.0,0.044]],[[97041.4,2.173],[97041.5,0.002],[97041.8,0.002],[97042.5,0.059],[97042.6,0.072]]]
["binance-futures","BTCUSDT",1746113988461,[[97091.9,8.81],[97091.8,0.004],[97091.7,0.002],[97090.7,0.002],[97089.0,0.002]],[[97092.0,10.917],[97092.1,0.004],[97092.6,0.002],[97093.2,0.2],[97094.1,0.953]]]
["binance-futures","BTCUSDT",1746114007278,[[97064.4,29.163],[97064.3,0.002],[97064.1,0.02],[97063.4,0.004],[97063.2,0.041]],[[97064.5,2.163],[97064.6,0.002],[97064.8,1.056],[97065.5,0.002],[97069.9,0.139]]]
["binance-futures","BTCUSDT",1746114072484,[[97071.7,18.551],[97071.6,0.151],[97071.5,0.002],[97071.2,0.002],[97071.1,0.008]],[[97071.8,3.795],[97071.9,0.002],[97072.1,0.002],[97073.8,0.002],[97074.0,0.002]]]
["binance-futures","BTCUSDT",1746114090543,[[97112.8,4.823],[97112.7,0.002],[97112.5,0.002],[97112.4,1.009],[97112.3,0.011]],[[97112.9,10.077],[97113.0,0.131],[97113.1,0.002],[97113.2,0.041],[97113.3,0.004]]]
["binance-futures","BTCUSDT",1746114122186,[[97127.6,9.362],[97127.5,0.006],[97126.7,0.002],[97126.1,0.002],[97125.8,0.023]],[[97127.7,8.347],[97127.8,0.004],[97128.0,0.061],[97128.6,0.002],[97129.7,0.129]]]
["binance-futures","BTCUSDT",1746114174093,[[97073.9,4.8],[97073.8,0.002],[97073.2,0.004],[97072.2,0.002],[97072.0,0.006]],[[97074.0,9.507],[97074.1,0.02],[97074.2,0.428],[97074.4,0.095],[97075.2,0.004]]]
["binance-futures","BTCUSDT",1746114192252,[[97080.0,0.062],[97079.9,0.002],[97079.0,0.004],[97078.1,0.004],[97077.1,0.004]],[[97080.1,23.274],[97080.2,4.383],[97080.3,0.002],[97080.9,0.133],[97081.2,0.041]]]
["binance-futures","BTCUSDT",1746114259639,[[96938.3,32.324],[96938.1,0.002],[96937.9,0.158],[96937.7,0.023],[96937.4,0.17]],[[96938.4,9.244],[96938.7,0.002],[96939.6,0.002],[96939.7,1.624],[96939.8,0.053]]]
["binance-futures","BTCUSDT",1746114277410,[[96934.0,9.23],[96933.9,0.006],[96933.8,0.163],[96933.7,0.129],[96933.0,0.004]],[[96934.1,6.712],[96934.2,0.007],[96934.9,0.841],[96936.0,0.046],[96936.3,0.002]]]
["binance-futures","BTCUSDT",1746114315532,[[96955.6,4.064],[96955.5,0.278],[96955.4,0.002],[96953.7,0.015],[96947.7,0.567]],[[96955.7,9.031],[96955.8,0.57],[96955.9,0.006],[96956.0,0.061],[96956.1,0.002]]]
["binance-futures","BTCUSDT",1746114361182,[[96969.9,21.635],[96969.8,0.006],[96969.5,0.002],[96969.0,0.002],[96962.5,0.135]],[[96970.0,5.822],[96970.1,0.002],[96971.3,0.09],[96971.4,0.057],[96971.8,0.002]]]
["binance-futures","BTCUSDT",1746114418289,[[96999.9,2.434],[96999.8,0.002],[96999.7,0.021],[96999.6,0.004],[96998.0,0.004]],[[97000.0,14.871],[97000.1,0.009],[97000.8,0.041],[97001.7,0.253],[97003.1,0.005]]]
["binance-futures","BTCUSDT",1746114436052,[[96966.7,0.473],[96966.6,0.002],[96966.1,0.004],[96965.1,0.002],[96964.7,0.002]],[[96966.8,17.142],[96966.9,0.009],[96967.0,0.307],[96967.1,0.015],[96967.2,0.363]]]
["binance-futures","BTCUSDT",1746114464810,[[96981.9,5.875],[96981.8,0.004],[96981.7,0.002],[96980.7,0.002],[96975.2,0.041]],[[96982.0,8.039],[96982.1,0.008],[96982.5,0.004],[96982.6,0.342],[96985.8,0.002]]]
["binance-futures","BTCUSDT",1746114512969,[[96894.0,0.05],[96893.9,0.002],[96893.3,0.013],[96893.2,0.002],[96893.1,0.004]],[[96894.1,20.678],[96894.2,0.015],[96894.3,0.005],[96894.4,0.018],[96894.5,0.002]]]
["binance-futures","BTCUSDT",1746114552029,[[96877.0,1.982],[96876.9,0.002],[96876.5,0.002],[96876.2,0.066]],[[96877.1,15.843],[96877.2,0.004],[96877.3,0.064],[96877.4,0.002],[96877.7,0.079]]]
["binance-futures","BTCUSDT",1746114609066,[[96904.2,21.74],[96904.1,0.008],[96904.0,0.004],[96903.8,0.002],[96903.4,0.041]],[[96904.3,4.028],[96904.4,0.002],[96905.3,0.002],[96905.6,0.002],[96906.6,0.014]]]
["binance-futures","BTCUSDT",1746114627041,[[96911.9,29.802],[96911.8,0.002],[96911.6,0.002],[96911.4,0.008],[96911.2,0.041]],[[96912.0,0.003],[96912.1,0.002],[96914.4,0.002],[96916.0,0.206],[96916.8,0.002]]]
["binance-futures","BTCUSDT",1746114655076,[[96936.9,6.347],[96936.8,0.4],[96936.7,0.002],[96935.9,0.004],[96934.6,1.0]],[[96937.0,7.812],[96937.1,0.004],[96937.2,0.014],[96940.8,0.258],[96945.0,0.131]]]
["binance-futures","BTCUSDT",1746114710294,[[96916.9,4.516],[96916.8,0.004],[96916.6,0.164],[96916.4,0.07],[96915.5,0.002]],[[96917.0,8.08],[96917.1,0.047],[96917.2,0.002],[96917.3,0.002],[96917.9,0.096]]]
["binance-futures","BTCUSDT",1746114735045,[[96914.5,0.297],[96914.2,0.002],[96913.5,0.004],[96912.1,0.002]],[[96914.6,16.85],[96914.7,0.009],[96914.8,0.043],[96915.4,0.002],[96916.9,0.903]]]
["binance-futures","BTCUSDT",1746114796406,[[96892.3,0.24],[96892.1,0.354],[96892.0,0.432],[96891.9,0.002],[96890.4,0.017]],[[96892.4,9.774],[96892.5,0.004],[96892.8,0.141],[96892.9,0.002],[96893.5,0.863]]]
["binance-futures","BTCUSDT",1746114814441,[[96910.1,6.972],[96910.0,0.011],[96909.9,0.002],[96909.6,0.004],[96908.6,0.005]],[[96910.2,10.245],[96910.3,0.143],[96910.4,0.045],[96910.5,0.002],[96910.6,0.197]]]
["binance-futures","BTCUSDT",1746114883041,[[96852.9,15.103],[96852.8,1.231],[96852.6,0.1],[96852.4,0.002]],[[96853.0,4.541],[96853.1,0.002],[96854.0,0.004],[96855.0,0.002],[96855.7,0.016]]]
["binance-futures","BTCUSDT",1746114902412,[[96852.9,5.136],[96852.8,0.002],[96852.7,0.039],[96852.6,0.006],[96852.0,0.057]],[[96853.0,7.575],[96853.1,0.009],[96853.6,0.041],[96853.7,0.004],[96855.0,0.002]]]
["binance-futures","BTCUSDT",1746114939891,[[96836.4,14.758],[96836.3,0.006],[96835.6,0.002],[96835.5,0.412],[96834.5,0.005]],[[96836.5,3.195],[96836.6,0.002],[96837.5,0.064],[96837.6,0.002],[96838.4,0.134]]]
["binance-futures","BTCUSDT",1746114985410,[[96797.3,3.703],[96797.2,0.01],[96796.7,0.002],[96796.3,0.004]],[[96797.4,14.019],[96797.5,0.009],[96797.6,0.008],[96798.0,0.013],[96798.2,0.015]]]
["binance-futures","BTCUSDT",1746115003281,[[96813.9,16.362],[96813.8,0.113],[96813.7,0.202],[96813.6,0.002]],[[96814.0,0.754],[96814.1,0.006],[96815.0,0.021],[96815.1,0.073],[96816.0,0.024]]]
["binance-futures","BTCUSDT",1746115069591,[[96823.1,10.213],[96823.0,0.006],[96822.7,0.13],[96820.3,0.005],[96820.0,0.494]],[[96823.2,3.524],[96823.3,0.002],[96823.8,0.002],[96823.9,0.002],[96824.8,0.002]]]
["binance-futures","BTCUSDT",1746115087226,[[96810.2,7.226],[96810.1,0.108],[96810.0,0.005],[96809.8,0.037],[96809.6,0.002]],[[96810.3,6.576],[96810.4,0.007],[96811.0,0.004],[96811.5,0.11],[96814.1,0.004]]]
["binance-futures","BTCUSDT",1746115132724,[[96818.1,6.819],[96818.0,0.017],[96817.9,0.002],[96817.7,0.013],[96816.2,0.011]],[[96818.2,6.704],[96818.3,0.01],[96818.4,0.002],[96818.8,0.041],[96818.9,0.002]]]
["binance-futures","BTCUSDT",1746115171031,[[96808.5,3.154],[96808.4,0.035],[96808.2,0.002],[96808.1,1.123],[96807.1,0.13]],[[96808.6,7.162],[96808.7,0.127],[96808.8,0.041],[96808.9,0.004],[96809.0,0.2]]]
["binance-futures","BTCUSDT",1746115231285,[[96842.3,0.998],[96842.2,0.476],[96840.4,0.006],[96840.0,0.004]],[[96842.4,15.717],[96842.5,0.033],[96842.6,0.084],[96842.8,0.013],[96844.6,0.13]]]
["binance-futures","BTCUSDT",1746115259307,[[96902.3,0.2],[96900.5,0.895],[96900.4,1.658],[96900.3,0.895],[96900.0,0.895]],[[96903.4,0.339],[96903.5,0.037],[96903.6,0.002],[96905.2,0.003],[96905.9,0.002]]]
["binance-futures","BTCUSDT",1746115277201,[[96898.9,7.168],[96898.8,0.004],[96898.7,0.002],[96897.7,0.187],[96895.4,0.002]],[[96899.0,8.337],[96899.1,0.007],[96899.7,0.012],[96899.8,0.016],[96900.0,0.055]]]
["binance-futures","BTCUSDT",1746115329552,[[96931.0,8.197],[96930.9,0.004],[96930.8,0.113],[96930.1,0.182],[96930.0,0.289]],[[96931.1,5.703],[96931.2,0.005],[96931.9,0.002],[96932.4,0.013],[96934.5,0.672]]]
["binance-futures","BTCUSDT",1746115362012,[[96956.1,1.912],[96956.0,0.002],[96955.4,0.004],[96954.0,0.004],[96953.8,0.002]],[[96956.2,25.556],[96956.3,0.007],[96956.4,0.008],[96956.5,0.131],[96956.9,0.129]]]
["binance-futures","BTCUSDT",1746115419643,[[96936.5,3.13],[96936.4,0.002],[96935.9,0.002],[96933.5,0.002],[96932.0,0.002]],[[96936.6,23.354],[96936.7,0.002],[96936.8,0.043],[96936.9,0.047],[96937.0,0.013]]]
["binance-futures","BTCUSDT",1746115438220,[[96920.0,41.286],[96919.9,1.96],[96919.8,0.131],[96919.4,0.129],[96919.3,0.004]],[[96920.1,0.104],[96920.2,0.004],[96921.2,0.011],[96921.3,0.002],[96922.1,0.024]]]
["binance-futures","BTCUSDT",1746115507052,[[96962.5,10.618],[96962.4,0.006],[96962.2,0.002],[96961.3,0.186],[96961.0,0.131]],[[96962.6,15.644],[96962.7,0.008],[96962.8,0.002],[96962.9,1.742],[96963.0,0.015]]]
["binance-futures","BTCUSDT",1746115528394,[[96994.9,11.279],[96994.8,0.07],[96994.7,0.031],[96994.6,0.02],[96994.5,0.004]],[[96995.0,9.348],[96995.1,0.004],[96995.2,0.002],[96995.4,0.002],[96995.6,0.072]]]
["binance-futures","BTCUSDT",1746115552343,[[96965.3,11.203],[96965.2,0.013],[96965.1,0.002],[96964.1,0.002],[96963.4,0.061]],[[96965.4,3.12],[96965.5,0.002],[96966.0,0.002],[96966.1,0.002],[96966.2,0.004]]]
["binance-futures","BTCUSDT",1746115611081,[[96981.5,8.235],[96981.4,0.004],[96980.7,0.002],[96980.6,0.041],[96980.0,0.007]],[[96981.6,5.916],[96981.7,0.002],[96981.8,0.174],[96981.9,0.002],[96983.5,0.004]]]
["binance-futures","BTCUSDT",1746115629831,[[96988.7,24.452],[96988.6,3.385],[96988.5,0.016],[96988.4,0.004],[96988.3,0.043]],[[96988.8,2.838],[96988.9,0.002],[96989.0,0.074],[96989.1,0.002],[96989.3,0.002]]]
["binance-futures","BTCUSDT",1746115695581,[[97059.9,23.29],[97059.8,0.006],[97059.7,0.008],[97059.5,0.004],[97059.4,0.309]],[[97060.0,9.191],[97060.1,0.404],[97060.2,2.859],[97060.3,0.002],[97061.4,0.002]]]
["binance-futures","BTCUSDT",1746115724510,[[97054.5,9.544],[97054.4,0.002],[97053.0,0.041],[97052.7,0.009],[97052.0,0.013]],[[97054.6,17.184],[97054.7,0.008],[97054.8,0.002],[97054.9,0.129],[97055.0,0.002]]]
["binance-futures","BTCUSDT",1746115770781,[[97069.7,7.641],[97069.6,0.006],[97069.5,0.21],[97069.4,0.136],[97069.3,0.002]],[[97069.8,7.062],[97069.9,0.006],[97070.0,0.119],[97070.2,0.065],[97073.1,0.02]]]
["binance-futures","BTCUSDT",1746115799041,[[97087.9,0.362],[97080.7,0.196],[97080.6,0.01],[97080.3,0.259]],[[97088.0,34.053],[97088.1,0.006],[97088.2,0.004],[97088.5,0.002],[97088.6,0.006]]]
["binance-futures","BTCUSDT",1746115855754,[[97024.8,0.612],[97024.7,0.13],[97024.5,0.002],[97022.2,0.12]],[[97024.9,11.071],[97025.0,0.008],[97025.1,0.129],[97025.2,0.235],[97027.1,0.002]]]
["binance-futures","BTCUSDT",1746115884920,[[97004.7,1.063],[97004.6,0.002],[97004.3,0.04],[97004.1,0.004],[97002.1,0.002]],[[97004.8,10.392],[97004.9,0.063],[97005.9,0.164],[97006.0,0.013],[97009.2,0.134]]]
["binance-futures","BTCUSDT",1746115923261,[[97076.1,2.058],[97076.0,0.002],[97075.1,0.004],[97072.4,0.002],[97072.2,0.002]],[[97076.2,24.582],[97076.3,0.103],[97076.4,0.006],[97076.7,0.588],[97076.8,1.722]]]
["binance-futures","BTCUSDT",1746115962923,[[97071.5,5.072],[97071.4,0.002],[97071.2,0.002],[97071.1,0.02],[97071.0,0.016]],[[97071.6,16.966],[97071.7,0.008],[97071.8,0.002],[97072.1,0.002],[97072.7,0.072]]]
["binance-futures","BTCUSDT",1746115992304,[[97037.0,2.158],[97036.9,0.002],[97036.2,0.002],[97035.2,0.002],[97034.1,0.002]],[[97037.1,9.454],[97037.2,0.006],[97037.6,0.19],[97037.7,0.002],[97037.8,7.897]]]
["binance-futures","BTCUSDT",1746116047433,[[97067.8,3.035],[97067.7,0.014],[97067.6,0.002],[97067.4,0.081],[97065.6,0.103]],[[97067.9,6.615],[97068.0,0.045],[97069.2,0.002],[97070.0,0.043],[97070.4,0.041]]]
["binance-futures","BTCUSDT",1746116077005,[[97061.7,3.915],[97061.6,0.002],[97061.5,0.002],[97060.7,0.073],[97060.5,0.004]],[[97061.8,6.484],[97061.9,0.004],[97062.4,0.002],[97062.8,0.002],[97063.1,0.06]]]
["binance-futures","BTCUSDT",1746116121919,[[96944.0,6.798],[96943.9,0.002],[96943.6,0.129],[96943.2,0.129],[96942.6,0.019]],[[96944.1,12.676],[96944.2,0.024],[96944.3,0.002],[96944.6,0.002],[96945.2,0.013]]]
["binance-futures","BTCUSDT",1746116151925,[[96907.8,3.558],[96907.7,0.014],[96906.7,0.002],[96905.9,0.002],[96905.1,0.175]],[[96907.9,12.307],[96908.0,0.064],[96908.1,0.002],[96908.4,0.041],[96908.5,0.002]]]
["binance-futures","BTCUSDT",1746116180646,[[96891.3,0.436],[96891.2,0.045],[96891.1,0.004],[96887.8,0.02],[96886.7,0.004]],[[96891.4,7.212],[96891.5,0.004],[96891.8,0.006],[96892.0,0.056],[96892.6,0.132]]]
["binance-futures","BTCUSDT",1746116235767,[[96824.1,4.136],[96824.0,0.004],[96823.9,0.004],[96823.7,0.077],[96822.0,0.024]],[[96824.2,5.106],[96824.3,0.006],[96824.4,0.01],[96824.8,0.002],[96825.0,0.008]]]
["binance-futures","BTCUSDT",1746116253499,[[96845.4,6.75],[96845.3,0.004],[96844.6,0.016],[96844.4,0.002],[96843.3,0.003]],[[96845.5,1.314],[96845.6,0.002],[96846.2,0.002],[96847.2,0.002],[96848.2,0.004]]]
["binance-futures","BTCUSDT",1746116314437,[[96884.4,7.084],[96884.3,0.02],[96884.2,0.002],[96884.0,0.002],[96883.8,0.13]],[[96884.5,3.217],[96884.9,0.008],[96885.0,0.002],[96886.4,0.043],[96887.9,0.002]]]
["binance-futures","BTCUSDT",1746116337563,[[96918.7,8.046],[96918.6,0.024],[96918.5,0.025],[96918.4,0.002],[96917.4,0.01]],[[96918.8,5.78],[96918.9,0.006],[96919.6,0.068],[96919.7,0.129],[96920.3,0.004]]]
["binance-futures","BTCUSDT",1746116365783,[[96943.5,4.74],[96943.4,0.002],[96943.3,0.016],[96942.7,0.253],[96941.3,0.002]],[[96943.6,16.093],[96943.7,0.315],[96943.8,0.007],[96943.9,0.008],[96944.6,0.006]]]
["binance-futures","BTCUSDT",1746116424040,[[96955.2,0.497],[96955.1,0.002],[96954.4,0.002],[96953.8,0.002],[96953.4,0.002]],[[96955.3,16.828],[96955.4,0.01],[96955.5,0.003],[96956.0,0.054],[96956.9,0.131]]]
["binance-futures","BTCUSDT",1746116441452,[[96943.3,6.643],[96943.2,0.062],[96943.1,0.055],[96943.0,0.076],[96942.9,0.016]],[[96943.4,8.024],[96943.5,0.008],[96943.6,0.006],[96943.7,0.002],[96944.2,0.041]]]
["binance-futures","BTCUSDT",1746116509335,[[97046.4,0.71],[97046.3,0.009],[97045.9,0.002],[97045.0,0.1],[97044.9,0.043]],[[97046.5,6.834],[97046.6,0.016],[97046.9,0.002],[97047.0,0.423],[97047.1,0.129]]]
["binance-futures","BTCUSDT",1746116526037,[[97060.5,3.468],[97060.4,0.002],[97059.8,0.176],[97059.5,0.004],[97058.2,1.022]],[[97060.6,8.738],[97060.7,0.133],[97060.8,0.004],[97061.2,0.131],[97065.3,0.002]]]
["binance-futures","BTCUSDT",1746116584120,[[97035.3,4.866],[97035.2,0.004],[97034.2,0.002],[97033.3,0.046],[97032.3,0.004]],[[97035.4,12.139],[97035.5,0.008],[97035.9,0.129],[97036.0,0.043],[97037.0,0.002]]]
["binance-futures","BTCUSDT",1746116614042,[[97034.9,23.964],[97034.8,0.002],[97034.7,0.002],[97034.4,0.029],[97034.3,0.016]],[[97035.0,4.1],[97035.1,0.006],[97036.0,0.093],[97036.1,0.002],[97038.4,0.041]]]
["binance-futures","BTCUSDT",1746116672079,[[96985.6,5.42],[96985.5,0.044],[96985.3,0.213],[96984.0,0.015],[96982.2,1.0]],[[96985.7,3.469],[96985.8,0.002],[96986.1,0.017],[96986.4,0.002],[96988.4,0.045]]]
["binance-futures","BTCUSDT",1746116712282,[[97008.5,29.795],[97008.4,0.002],[97008.0,0.006],[97007.9,0.002],[97007.2,0.047]],[[97008.6,1.632],[97008.7,0.002],[97010.0,0.002],[97010.8,0.002],[97011.9,0.002]]]
["binance-futures","BTCUSDT",1746116721539,[[97053.7,31.788],[97053.6,0.029],[97052.1,0.086],[97052.0,0.013],[97051.6,0.007]],[[97053.8,0.262],[97053.9,0.002],[97054.6,0.002],[97055.4,0.65],[97056.0,0.009]]]
["binance-futures","BTCUSDT",1746116778218,[[97088.7,6.234],[97088.6,0.008],[97088.0,0.142],[97087.8,0.006],[97087.4,0.129]],[[97088.8,11.728],[97088.9,0.009],[97089.0,0.04],[97089.6,0.002],[97090.0,0.159]]]
["binance-futures","BTCUSDT",1746116808491,[[97096.4,8.281],[97096.3,0.05],[97096.2,0.004],[97096.1,0.002],[97096.0,0.195]],[[97096.5,8.444],[97096.6,0.104],[97096.7,0.002],[97096.8,0.003],[97097.3,0.002]]]
["binance-futures","BTCUSDT",1746116865051,[[97128.0,6.524],[97127.9,0.008],[97127.8,0.204],[97127.7,0.181],[97127.5,0.129]],[[97128.1,2.588],[97128.2,0.004],[97128.6,0.002],[97130.0,0.004],[97130.5,0.002]]]
["binance-futures","BTCUSDT",1746116894995,[[97136.8,21.34],[97136.7,0.398],[97136.6,0.014],[97136.5,0.121],[97136.4,0.002]],[[97136.9,2.008],[97137.0,0.002],[97137.3,0.004],[97138.3,0.002],[97139.3,0.002]]]
["binance-futures","BTCUSDT",1746116945565,[[97148.1,10.574],[97148.0,0.009],[97147.3,0.002],[97147.2,0.045],[97146.0,0.002]],[[97148.2,3.159],[97148.3,0.002],[97148.4,0.002],[97149.0,0.104],[97151.9,0.137]]]
["binance-futures","BTCUSDT",1746116970672,[[97153.6,3.829],[97152.0,0.002],[97151.4,0.148],[97151.2,0.004],[97150.7,0.01]],[[97153.7,10.87],[97153.8,0.568],[97153.9,0.006],[97154.7,0.002],[97154.8,0.428]]]
["binance-futures","BTCUSDT",1746116998941,[[97137.5,12.241],[97137.4,0.225],[97137.3,0.002]],[[97137.6,3.332],[97137.7,0.002],[97138.3,0.002],[97138.8,0.003],[97139.3,0.002]]]
["binance-futures","BTCUSDT",1746117055416,[[97169.9,27.012],[97169.8,0.551],[97169.6,0.002],[97167.2,0.717],[97166.8,0.02]],[[97170.0,2.838],[97170.1,0.002],[97171.2,0.015],[97171.5,0.008],[97173.6,0.129]]]
["binance-futures","BTCUSDT",1746117072752,[[97240.7,2.248],[97240.6,1.173],[97240.5,0.002],[97240.0,0.006],[97237.7,0.004]],[[97240.8,5.47],[97240.9,0.005],[97241.5,0.004],[97241.9,0.002],[97243.3,0.077]]]
["binance-futures","BTCUSDT",1746117140689,[[97213.3,5.841],[97213.2,0.004],[97212.4,0.002]],[[97213.4,7.454],[97213.5,0.015],[97213.6,0.007],[97215.2,0.002],[97215.7,0.129]]]
["binance-futures","BTCUSDT",1746117156942,[[97206.0,8.802],[97205.9,0.026],[97205.8,0.002],[97205.6,0.051],[97205.4,0.145]],[[97206.1,6.706],[97206.2,0.007],[97206.4,0.002],[97206.5,0.002],[97207.1,0.027]]]
["binance-futures","BTCUSDT",1746117186197,[[97220.6,10.961],[97220.5,0.013],[97220.4,0.004],[97220.2,0.002],[97220.0,0.017]],[[97220.7,3.811],[97220.8,0.002],[97221.0,0.002],[97221.1,0.002],[97222.0,0.002]]]
["binance-futures","BTCUSDT",1746117241717,[[97237.7,13.989],[97237.6,0.045],[97237.5,0.004],[97236.8,0.043],[97236.7,0.012]],[[97237.8,3.114],[97237.9,0.002],[97238.0,0.3],[97238.3,0.05],[97239.6,0.002]]]
["binance-futures","BTCUSDT",1746117297559,[[97240.6,20.834],[97240.5,0.007],[97240.4,0.002],[97239.3,0.075],[97236.5,0.135]],[[97240.7,8.343],[97240.8,0.007],[97241.5,0.004],[97245.4,0.002],[97465.0,0.714]]]
["binance-futures","BTCUSDT",1746117334229,[[97212.8,0.067],[97212.7,0.004],[97212.6,0.007],[97212.4,0.128],[97211.5,0.004]],[[97212.9,20.354],[97213.0,0.688],[97213.1,0.556],[97213.3,0.004],[97213.4,0.212]]]
["binance-futures","BTCUSDT",1746117343636,[[97190.0,6.878],[97189.9,0.027],[97189.8,0.065],[97189.7,0.002],[97189.6,0.019]],[[97190.1,7.99],[97190.2,0.008],[97190.9,0.002],[97191.8,0.002],[97192.4,0.041]]]
["binance-futures","BTCUSDT",1746117410155,[[97218.0,3.245],[97217.9,0.067],[97217.3,0.002],[97216.6,0.252]],[[97218.1,8.156],[97218.2,0.135],[97218.6,0.002],[97218.7,0.321],[97219.1,0.133]]]
["binance-futures","BTCUSDT",1746117427926,[[97219.9,15.743],[97219.8,1.123],[97219.7,3.087],[97219.6,0.017],[97219.5,0.12]],[[97220.0,0.301],[97220.1,0.006],[97220.5,0.02],[97220.6,0.048],[97221.0,0.002]]]
["binance-futures","BTCUSDT",1746117485214,[[97248.0,10.288],[97247.9,0.113],[97247.8,0.004],[97247.7,0.372],[97247.6,0.002]],[[97248.1,7.674],[97248.2,0.005],[97248.3,0.002],[97248.4,0.002],[97248.5,0.392]]]
["binance-futures","BTCUSDT",1746117491071,[[97241.7,0.708],[97241.6,0.006],[97240.6,0.002],[97240.5,0.002],[97240.1,0.016]],[[97241.8,18.709],[97241.9,0.002],[97242.3,0.002],[97242.4,0.425],[97242.5,0.004]]]
["binance-futures","BTCUSDT",1746117532283,[[97200.0,5.736],[97199.9,0.273],[97199.8,0.006],[97198.8,0.002],[97198.3,0.002]],[[97200.1,7.508],[97200.2,0.005],[97200.6,0.002],[97201.6,0.002],[97202.0,0.013]]]
["binance-futures","BTCUSDT",1746117589903,[[97271.9,16.809],[97271.8,0.021],[97271.7,0.006],[97271.6,0.013],[97270.0,0.002]],[[97272.0,5.339],[97272.1,0.038],[97272.2,0.073],[97272.7,0.006],[97276.6,0.133]]]
["binance-futures","BTCUSDT",1746117617868,[[97259.4,11.418],[97259.3,0.006],[97259.2,0.342],[97259.1,0.005],[97259.0,0.005]],[[97259.5,0.145],[97259.6,0.002],[97260.0,0.008],[97262.9,0.002],[97265.9,0.002]]]
["binance-futures","BTCUSDT",1746117674611,[],[[97200.1,17.532],[97202.0,0.013],[97203.0,0.002],[97203.8,0.4],[97203.9,0.002]]]
["binance-futures","BTCUSDT",1746117687755,[[97187.3,1.2],[97187.2,0.002],[97187.1,0.004],[97186.1,0.002],[97182.3,0.041]],[[97187.4,9.669],[97187.5,0.236],[97187.7,0.002],[97188.0,0.015],[97188.1,0.004]]]
["binance-futures","BTCUSDT",1746117759849,[[97242.8,16.05],[97242.7,0.004],[97242.6,0.002],[97242.1,0.002],[97242.0,0.85]],[[97242.9,10.598],[97243.0,0.008],[97243.5,0.002],[97244.9,0.002],[97247.1,0.012]]]
["binance-futures","BTCUSDT",1746117778937,[[97239.9,4.672],[97239.8,0.006],[97239.3,0.002],[97236.7,0.037],[97235.6,0.141]],[[97240.0,9.031],[97240.1,0.006],[97240.5,0.002],[97241.5,0.002],[97241.9,0.301]]]
["binance-futures","BTCUSDT",1746117807522,[[97270.2,1.59],[97270.1,0.002],[97270.0,0.002],[97269.8,0.002],[97268.0,0.002]],[[97270.3,19.739],[97270.4,0.135],[97270.6,0.002],[97270.7,0.611],[97270.8,0.154]]]
["binance-futures","BTCUSDT",1746117862621,[[97296.2,7.994],[97296.1,0.006],[97295.5,0.002],[97295.3,0.002],[97292.3,0.004]],[[97296.3,18.05],[97296.4,0.006],[97296.8,0.003],[97296.9,0.087],[97297.4,0.003]]]
["binance-futures","BTCUSDT",1746117889617,[[97274.0,0.049],[97273.9,0.002],[97273.8,0.002],[97268.8,0.002],[97268.7,0.485]],[[97274.1,25.284],[97274.2,0.008],[97274.3,0.002],[97274.6,0.004],[97274.7,0.4]]]
["binance-futures","BTCUSDT",1746117947387,[[97270.5,12.427],[97270.4,0.053],[97270.3,0.002],[97270.0,0.185],[97269.9,0.224]],[[97270.6,0.677],[97270.7,1.004],[97270.8,0.002],[97270.9,0.004],[97271.0,0.034]]]
["binance-futures","BTCUSDT",1746117966425,[[97280.4,16.774],[97280.3,1.073],[97280.2,0.004],[97280.0,0.004],[97279.9,0.191]],[[97280.5,4.821],[97280.6,0.202],[97280.7,0.002],[97281.0,0.003],[97281.4,0.002]]]
["binance-futures","BTCUSDT",1746118034230,[[97257.0,9.647],[97256.9,0.127],[97256.8,1.124],[97256.7,0.002],[97256.6,0.145]],[[97257.1,14.162],[97257.2,0.002],[97257.3,0.008],[97258.1,0.01],[97260.0,0.021]]]
["binance-futures","BTCUSDT",1746118052049,[[97256.2,3.669],[97256.1,0.002],[97256.0,0.002],[97255.9,0.002],[97255.3,0.006]],[[97256.3,12.534],[97256.4,0.002],[97256.5,0.713],[97256.6,0.227],[97256.7,0.594]]]
["binance-futures","BTCUSDT",1746118086479,[[97268.7,8.767],[97268.6,0.014],[97268.5,0.002],[97267.9,0.002]],[[97268.8,8.823],[97268.9,0.005],[97269.1,0.129],[97269.7,0.004],[97269.8,0.131]]]
["binance-futures","BTCUSDT",1746118137056,[[97180.3,1.259],[97180.2,0.169],[97180.1,0.002],[97180.0,0.004],[97178.1,0.002]],[[97180.4,11.163],[97180.5,0.019],[97180.6,0.079],[97181.6,0.061],[97182.0,0.013]]]
["binance-futures","BTCUSDT",1746118154828,[[97173.6,7.954],[97173.5,0.006],[97172.1,0.034],[97171.0,0.002],[97169.7,0.002]],[[97173.7,10.949],[97173.8,0.137],[97173.9,0.002],[97174.3,0.131],[97174.5,0.002]]]
["binance-futures","BTCUSDT",1746118220538,[[97175.7,3.832],[97175.6,0.01],[97175.5,0.002],[97175.0,0.002],[97174.8,0.002]],[[97175.8,8.516],[97175.9,0.004],[97176.3,0.002],[97176.6,0.129],[97176.7,0.003]]]
["binance-futures","BTCUSDT",1746118238748,[[97157.3,6.021],[97157.2,0.004],[97157.1,0.002],[97156.9,0.131],[97156.6,0.129]],[[97157.4,13.36],[97157.5,0.033],[97157.6,0.002],[97157.8,0.004],[97158.0,0.013]]]
["binance-futures","BTCUSDT",1746118280249,[[97146.3,8.588],[97146.2,0.58],[97146.1,0.141],[97146.0,0.49],[97145.9,0.523]],[[97146.4,8.949],[97146.5,0.34],[97147.1,0.002],[97147.4,0.036],[97156.0,0.142]]]
["binance-futures","BTCUSDT",1746118324899,[[97150.0,2.454],[97149.9,0.004],[97149.3,0.004],[97149.2,0.004],[97149.1,0.012]],[[97150.1,15.41],[97150.2,0.58],[97151.0,0.032],[97151.2,0.041],[97153.5,0.129]]]
["binance-futures","BTCUSDT",1746118380800,[[97080.4,2.661],[97080.3,0.122],[97080.2,0.002],[97080.0,0.006],[97078.9,1.002]],[[97080.5,26.957],[97080.6,0.004],[97080.8,0.041],[97080.9,0.004],[97081.0,0.002]]]
["binance-futures","BTCUSDT",1746118398397,[[97054.5,2.792],[97054.4,0.506],[97054.3,0.021],[97053.9,0.04],[97053.8,0.084]],[[97054.6,24.665],[97054.7,0.015],[97054.8,0.005],[97054.9,0.002],[97055.0,1.599]]]
["binance-futures","BTCUSDT",1746118426223,[[97013.1,3.16],[97013.0,0.002],[97012.8,0.002],[97012.2,0.002],[97010.9,0.002]],[[97013.2,16.459],[97013.3,0.017],[97013.4,0.011],[97013.6,0.041],[97016.5,0.129]]]
["binance-futures","BTCUSDT",1746118474323,[[97074.9,13.069],[97074.8,0.082],[97074.7,0.002],[97074.2,0.002],[97074.0,0.013]],[[97075.0,2.766],[97075.1,0.002],[97076.0,0.018],[97076.8,0.041],[97077.0,0.002]]]
["binance-futures","BTCUSDT",1746118512261,[[97039.5,8.281],[97039.4,0.004],[97039.1,0.002],[97038.4,0.231],[97038.3,0.2]],[[97039.6,6.921],[97039.7,0.005],[97040.0,0.021],[97040.1,0.153],[97040.2,0.002]]]
["binance-futures","BTCUSDT",1746118568819,[[97057.4,1.378],[97057.3,0.014],[97057.2,0.198],[97056.5,0.005],[97056.4,0.078]],[[97057.5,7.738],[97057.6,0.021],[97058.0,0.111],[97058.1,0.019],[97072.1,0.102]]]
["binance-futures","BTCUSDT",1746118586407,[[97109.5,3.058],[97109.4,0.006],[97109.2,0.004],[97108.7,0.002],[97108.2,0.004]],[[97109.6,15.667],[97109.7,0.631],[97109.8,0.391],[97109.9,0.004],[97110.0,0.099]]]
["binance-futures","BTCUSDT",1746118615955,[[97078.0,0.73],[97077.9,0.011],[97077.8,0.002],[97077.1,0.019],[97073.2,0.004]],[[97078.1,12.678],[97078.2,0.004],[97078.3,0.004],[97078.8,0.002],[97078.9,0.421]]]
["binance-futures","BTCUSDT",1746118672080,[[97000.8,15.644],[97000.7,1.602],[97000.6,0.008],[97000.5,0.002],[96999.2,0.002]],[[97000.9,2.475],[97001.0,0.051],[97001.2,0.003],[97002.0,0.045],[97003.3,0.012]]]
["binance-futures","BTCUSDT",1746118701396,[[96999.9,2.54],[96999.8,0.002],[96999.2,0.022],[96998.5,0.002]],[[97000.0,7.954],[97000.1,0.01],[97000.5,0.002],[97000.7,1.178],[97006.8,0.703]]]
["binance-futures","BTCUSDT",1746118759213,[],[[96950.1,19.774],[96950.2,0.006],[96950.4,0.002],[96951.0,0.041],[96951.3,0.002]]]
["binance-futures","BTCUSDT",1746118776719,[[96934.9,6.67],[96934.8,0.077],[96934.7,0.002],[96934.0,0.004],[96933.7,0.025]],[[96935.0,8.702],[96935.1,0.01],[96935.2,0.002],[96935.3,0.129],[96935.4,0.002]]]
["binance-futures","BTCUSDT",1746118843242,[[96910.6,10.038],[96910.5,0.654],[96910.4,0.043],[96909.7,0.016],[96909.1,0.259]],[[96910.7,9.464],[96910.8,0.012],[96910.9,0.054],[96911.0,0.002],[96911.1,0.421]]]
["binance-futures","BTCUSDT",1746118868416,[[96924.9,18.376],[96924.8,0.04],[96924.7,0.002],[96924.6,0.003],[96924.5,0.002]],[[96925.0,159.668],[96925.1,0.014],[96925.2,0.012],[96925.3,0.006],[96925.4,0.009]]]
["binance-futures","BTCUSDT",1746118919954,[[96993.8,0.025],[96993.3,0.002],[96993.1,0.002],[96992.4,0.002],[96991.4,0.002]],[[96993.9,24.081],[96994.0,4.939],[96994.1,0.314],[96994.2,0.848],[96994.4,0.041]]]
["binance-futures","BTCUSDT",1746118947813,[[97012.6,5.003],[97012.5,0.706],[97012.4,0.004],[97011.8,0.002],[97010.9,0.006]],[[97012.7,23.022],[97012.8,0.046],[97012.9,0.002],[97013.6,0.041],[97013.7,0.004]]]
["binance-futures","BTCUSDT",1746118965487,[[97047.7,9.446],[97047.6,0.004],[97046.9,0.002],[97046.5,0.091],[97046.4,0.131]],[[97047.8,1.506],[97047.9,0.044],[97048.0,0.212],[97048.1,0.136],[97048.2,0.018]]]
["binance-futures","BTCUSDT",1746119033398,[[97084.6,4.545],[97084.5,0.002],[97084.0,0.013],[97083.9,0.004],[97083.5,0.143]],[[97084.7,7.394],[97084.8,0.008],[97085.4,0.003],[97085.5,0.002],[97085.6,0.111]]]
["binance-futures","BTCUSDT",1746119052037,[[97091.9,11.99],[97091.8,0.008],[97091.7,0.006],[97090.7,0.002],[97090.5,0.053]],[[97092.0,6.587],[97092.1,0.008],[97092.6,0.004],[97092.7,0.002],[97093.9,0.671]]]
["binance-futures","BTCUSDT",1746119100887,[[97102.4,9.058],[97102.3,0.004],[97101.7,0.002],[97101.6,0.664],[97101.4,0.004]],[[97102.5,0.583],[97102.7,0.002],[97102.8,0.002],[97104.2,0.002],[97105.2,0.002]]]
["binance-futures","BTCUSDT",1746119137627,[[97055.4,5.036],[97055.3,0.016],[97055.2,0.002],[97055.0,0.004],[97054.7,0.002]],[[97055.5,8.343],[97055.6,0.052],[97055.7,0.002],[97055.9,0.002],[97056.2,0.142]]]
["binance-futures","BTCUSDT",1746119194260,[[97050.0,3.778],[97049.9,0.002],[97049.8,0.004],[97047.9,0.002],[97047.2,0.002]],[[97050.1,14.941],[97050.2,0.012],[97050.3,0.026],[97050.4,0.129],[97050.6,0.002]]]
["binance-futures","BTCUSDT",1746119215771,[[97062.3,9.989],[97062.2,0.008],[97062.1,0.021],[97062.0,0.032],[97060.3,0.02]],[[97062.4,7.052],[97062.5,0.006],[97062.9,0.054],[97063.5,0.129],[97112.5,1.86]]]
["binance-futures","BTCUSDT",1746119246067,[[97058.4,10.402],[97058.3,0.018],[97058.2,0.002],[97057.6,0.004],[97056.6,0.047]],[[97058.5,11.093],[97058.6,0.014],[97058.7,0.002],[97059.4,0.004],[97061.5,0.129]]]
["binance-futures","BTCUSDT",1746119304441,[[97077.2,4.059],[97077.1,0.004],[97077.0,0.02],[97076.2,0.013],[97076.1,0.004]],[[97077.3,19.372],[97077.4,0.002],[97077.6,0.043],[97077.9,0.002],[97078.0,0.013]]]
["binance-futures","BTCUSDT",1746119335623,[[97085.5,5.531],[97085.4,1.004],[97084.0,0.021],[97083.9,0.053]],[[97085.6,20.481],[97085.7,0.005],[97085.8,0.002],[97086.0,0.092],[97086.2,0.129]]]
["binance-futures","BTCUSDT",1746119398087,[[97099.8,12.215],[97099.7,0.004],[97099.6,0.002],[97099.5,0.004],[97098.2,0.126]],[[97099.9,9.865],[97100.0,1.633],[97100.1,0.005],[97100.3,0.002],[97100.4,0.041]]]
["binance-futures","BTCUSDT",1746119415518,[[97099.9,12.175],[97099.8,0.365],[97099.7,0.008],[97099.6,0.002],[97099.5,0.002]],[[97100.0,8.106],[97100.1,0.004],[97100.3,0.002],[97100.4,0.17],[97100.7,0.002]]]
["binance-futures","BTCUSDT",1746119444458,[[97070.2,5.434],[97070.1,0.004],[97070.0,0.435],[97069.9,0.045],[97069.6,0.669]],[[97070.3,11.101],[97070.4,0.046],[97070.5,0.002],[97070.8,0.002],[97071.0,0.057]]]
["binance-futures","BTCUSDT",1746119509679,[[97059.7,6.55],[97059.6,0.014],[97058.6,0.004],[97058.1,0.061],[97055.6,0.02]],[[97059.8,7.949],[97059.9,0.004],[97060.0,0.108],[97060.1,0.035],[97062.8,0.002]]]
["binance-futures","BTCUSDT",1746119531261,[[97065.9,10.811],[97065.8,2.816],[97065.7,0.002],[97065.6,0.004],[97065.3,0.002]],[[97066.0,7.668],[97066.1,0.397],[97066.2,0.003],[97066.3,0.002],[97066.4,0.015]]]
["binance-futures","BTCUSDT",1746119591572,[[97085.6,7.394],[97085.5,0.006],[97085.4,0.002],[97085.3,2.492],[97085.2,0.002]],[[97085.7,8.554],[97085.8,0.131],[97085.9,0.005],[97086.2,0.129],[97086.3,0.002]]]
["binance-futures","BTCUSDT",1746119609565,[[97050.0,8.216],[97049.9,0.004],[97049.8,0.019],[97049.2,0.041],[97048.9,0.046]],[[97050.1,6.222],[97050.2,0.009],[97050.7,0.002],[97051.7,0.002],[97052.0,0.174]]]
["binance-futures","BTCUSDT",1746119678814,[[97035.2,0.3],[97035.1,0.052],[97034.6,0.002],[97033.3,0.012]],[[97035.3,24.475],[97035.4,2.787],[97035.5,0.002],[97035.7,0.2],[97035.8,0.629]]]
["binance-futures","BTCUSDT",1746119711561,[[97042.2,6.469],[97042.1,0.006],[97042.0,0.002],[97041.9,0.002],[97041.4,0.014]],[[97042.3,7.623],[97042.4,0.33],[97042.5,0.006],[97042.9,0.002],[97047.2,0.006]]]
["binance-futures","BTCUSDT",1746119754054,[[97105.2,3.289],[97104.5,0.013],[97104.2,0.01],[97104.1,0.029],[97103.9,0.1]],[[97105.3,0.013],[97106.0,0.08],[97108.0,0.393],[97108.1,0.4],[97108.6,0.003]]]
["binance-futures","BTCUSDT",1746119782421,[[97118.9,15.889],[97118.8,0.012],[97118.7,0.005],[97118.1,0.002],[97118.0,0.443]],[[97119.0,4.004],[97119.1,0.002],[97119.8,0.013],[97120.0,0.595],[97120.7,0.003]]]
["binance-futures","BTCUSDT",1746119800324,[[97139.5,13.505],[97139.4,0.019],[97139.3,0.003],[97138.8,1.0],[97138.4,0.004]],[[97139.6,8.873],[97139.7,0.002],[97140.0,0.189],[97140.1,0.057],[97141.5,0.002]]]
["binance-futures","BTCUSDT",1746119868228,[[97158.2,9.549],[97158.1,0.008],[97157.9,0.018],[97156.3,0.002],[97152.5,0.002]],[[97158.3,9.528],[97158.4,0.008],[97158.6,0.129],[97158.8,0.002],[97158.9,0.278]]]
["binance-futures","BTCUSDT",1746119912781,[[97122.4,9.652],[97122.3,0.008],[97122.2,0.03],[97122.1,0.009],[97121.7,0.086]],[[97122.5,10.684],[97122.6,0.004],[97122.7,0.002],[97123.7,0.002],[97124.0,0.063]]]
["binance-futures","BTCUSDT",1746119950069,[[97120.0,34.806],[97119.9,0.156],[97119.8,0.131],[97119.7,0.068],[97119.6,0.041]],[[97120.1,0.028],[97120.6,0.002],[97120.8,0.006],[97121.8,0.002],[97123.5,0.002]]]
["binance-futures","BTCUSDT",1746119979982,[[97097.0,12.386],[97096.9,0.01],[97096.8,0.003],[97096.5,0.004],[97095.7,0.027]],[[97097.1,6.887],[97097.2,0.004],[97097.4,0.237],[97098.4,0.173],[97099.2,0.129]]]
["binance-futures","BTCUSDT",1746120036610,[[97122.6,7.905],[97122.5,0.099],[97122.4,0.015],[97121.7,0.008],[97121.0,0.041]],[[97122.7,5.783],[97122.8,0.133],[97123.2,0.129],[97123.3,0.178],[97131.5,0.006]]]
["binance-futures","BTCUSDT",1746120055877,[[97122.5,33.224],[97122.4,0.043],[97122.0,0.013],[97121.9,0.002],[97121.6,0.041]],[[97122.6,0.015],[97122.7,0.024],[97122.8,0.002],[97123.7,0.002],[97124.8,0.013]]]
["binance-futures","BTCUSDT",1746120112344,[[97081.5,3.454],[97081.4,0.002],[97080.6,0.006],[97080.2,0.041],[97077.7,0.131]],[[97081.6,24.514],[97081.7,0.004],[97081.8,0.002],[97082.6,0.002],[97082.8,0.002]]]
["binance-futures","BTCUSDT",1746120141581,[[97124.5,22.253],[97124.4,1.808],[97124.3,0.007],[97123.9,0.004],[97122.6,0.002]],[[97124.6,2.773],[97124.7,0.006],[97125.5,0.002],[97125.9,0.005],[97126.0,0.013]]]
["binance-futures","BTCUSDT",1746120170239,[[97115.2,6.356],[97115.1,0.004],[97115.0,0.004],[97114.9,0.016],[97114.2,0.041]],[[97115.3,7.209],[97115.4,0.137],[97115.5,0.088],[97115.6,0.003],[97115.9,0.002]]]
["binance-futures","BTCUSDT",1746120228004,[[97102.4,7.397],[97102.3,0.004],[97100.6,0.041],[97100.5,0.002]],[[97102.5,6.356],[97102.6,0.563],[97102.7,0.213],[97102.8,0.002],[97105.2,0.135]]]
["binance-futures","BTCUSDT",1746120247501,[[97064.0,7.358],[97063.9,0.004],[97063.8,0.002],[97063.2,0.081],[97062.2,0.002]],[[97064.1,4.579],[97064.2,0.002],[97064.3,0.002],[97065.3,0.002],[97066.0,0.002]]]
["binance-futures","BTCUSDT",1746120313096,[[97000.8,26.323],[97000.7,0.131],[97000.6,0.002],[97000.3,0.002],[97000.2,0.834]],[[97000.9,0.083],[97001.0,0.006],[97002.0,0.002],[97003.0,0.004],[97006.9,0.002]]]
["binance-futures","BTCUSDT",1746120333742,[[96970.3,1.7],[96970.2,0.002],[96969.9,0.002],[96967.9,0.002],[96964.7,0.004]],[[96970.4,26.284],[96970.5,0.596],[96970.6,0.004],[96970.7,0.284],[96970.8,0.002]]]
["binance-futures","BTCUSDT",1746120361941,[[96977.5,4.718],[96976.8,0.002],[96975.8,0.012],[96975.2,1.0],[96974.8,0.002]],[[96977.6,10.072],[96977.7,0.087],[96977.8,0.002],[96978.0,0.017],[96978.1,0.129]]]
["binance-futures","BTCUSDT",1746120418080,[[96925.0,0.548],[96924.9,0.239],[96918.1,1.0],[96916.5,0.007],[96915.5,0.016]],[[96925.1,26.104],[96925.2,1.538],[96925.3,3.195],[96925.4,1.928],[96925.5,0.014]]]
["binance-futures","BTCUSDT",1746120436272,[[96920.8,13.453],[96920.7,0.011],[96920.6,0.004],[96920.3,0.002],[96920.0,0.004]],[[96920.9,10.642],[96921.0,0.007],[96921.2,0.002],[96922.0,0.002],[96923.0,0.129]]]
["binance-futures","BTCUSDT",1746120507058,[[96785.9,17.261],[96785.8,0.063],[96785.7,0.002],[96785.5,0.013],[96785.4,0.002]],[[96786.0,1.256],[96786.1,0.002],[96786.8,0.002],[96788.3,0.002],[96789.5,0.061]]]
["binance-futures","BTCUSDT",1746120520182,[[96799.9,4.975],[96799.8,0.271],[96799.7,0.004],[96798.6,0.002],[96798.0,0.013]],[[96800.0,33.733],[96800.1,0.141],[96800.2,0.104],[96800.3,0.005],[96800.4,0.002]]]
["binance-futures","BTCUSDT",1746120576918,[[96802.0,0.154],[96801.8,0.016],[96799.3,0.02],[96798.1,0.002],[96797.3,0.067]],[[96802.1,29.028],[96802.2,0.024],[96802.3,0.723],[96802.4,0.043],[96802.5,0.132]]]
["binance-futures","BTCUSDT",1746120608125,[[96820.7,7.499],[96820.6,0.004],[96820.0,0.135],[96819.5,0.004],[96818.0,0.003]],[[96820.8,8.341],[96820.9,0.082],[96821.0,0.132],[96821.6,0.385],[96821.7,0.137]]]
["binance-futures","BTCUSDT",1746120664324,[[96865.7,5.241],[96865.6,0.012],[96865.5,0.002],[96864.9,0.002],[96864.8,1.451]],[[96865.8,13.686],[96865.9,0.567],[96866.0,0.023],[96866.1,0.002],[96866.4,0.041]]]
["binance-futures","BTCUSDT",1746120705382,[[96865.3,10.84],[96865.2,0.008],[96865.0,0.256],[96864.8,0.002],[96861.1,0.002]],[[96865.4,12.747],[96865.5,0.005],[96865.7,0.019],[96865.9,0.021],[96866.0,0.002]]]
["binance-futures","BTCUSDT",1746120711757,[[96875.4,10.892],[96875.3,0.008],[96875.2,0.02],[96875.0,0.02],[96874.9,0.008]],[[96875.5,10.075],[96875.6,0.042],[96875.7,0.004],[96875.8,0.042],[96875.9,0.002]]]
["binance-futures","BTCUSDT",1746120768826,[[96916.7,8.291],[96916.6,0.031],[96916.5,0.053],[96916.4,0.002],[96914.9,0.05]],[[96916.8,2.289],[96916.9,0.206],[96917.0,0.023],[96917.1,0.79],[96917.2,1.018]]]
["binance-futures","BTCUSDT",1746120797913,[[96937.9,9.64],[96937.8,0.002],[96937.6,0.002],[96936.9,0.002],[96936.8,0.041]],[[96938.0,3.773],[96938.2,0.002],[96938.7,0.002],[96939.2,0.074],[96939.3,0.051]]]
["binance-futures","BTCUSDT",1746120854962,[[96882.4,3.183],[96882.3,0.008],[96881.8,0.022],[96881.7,0.002],[96881.5,0.029]],[[96882.5,9.337],[96882.6,0.021],[96882.7,0.002],[96883.1,0.13],[96883.2,0.006]]]
["binance-futures","BTCUSDT",1746120863562,[[96882.4,8.628],[96882.3,0.018],[96882.2,0.002],[96882.1,0.004],[96878.7,0.004]],[[96882.5,7.733],[96882.6,0.004],[96883.2,0.004],[96883.7,0.002],[96884.2,0.002]]]
["binance-futures","BTCUSDT",1746120902192,[[96926.7,8.269],[96926.6,0.087],[96926.5,0.002],[96926.2,0.002],[96924.8,0.006]],[[96926.8,8.046],[96926.9,0.004],[96927.0,0.01],[96927.3,0.028],[96928.1,0.002]]]
["binance-futures","BTCUSDT",1746120961262,[[96913.6,5.441],[96913.5,0.007],[96912.8,0.016],[96911.1,0.002],[96909.6,0.215]],[[96913.7,14.022],[96913.8,0.025],[96913.9,0.028],[96914.4,0.002],[96914.8,0.009]]]
["binance-futures","BTCUSDT",1746120989306,[[96917.7,22.58],[96917.6,2.768],[96917.5,0.017],[96917.4,0.013],[96917.3,0.208]],[[96917.8,0.103],[96918.3,0.026],[96921.4,0.007],[96921.5,0.004],[96921.6,0.447]]]
["binance-futures","BTCUSDT",1746121050400,[[96835.1,3.265],[96835.0,0.238],[96834.9,0.002],[96834.6,0.002],[96834.0,0.002]],[[96835.2,19.866],[96835.3,0.05],[96835.5,0.002],[96835.7,0.002],[96835.8,0.309]]]
["binance-futures","BTCUSDT",1746121073655,[[96806.0,0.471],[96805.9,0.017],[96805.8,0.002],[96805.4,0.002],[96805.0,0.034]],[[96806.1,7.84],[96806.2,0.129],[96806.3,0.019],[96806.7,0.13],[96807.3,0.004]]]
["binance-futures","BTCUSDT",1746121135527,[[96782.0,3.135],[96781.8,0.134],[96781.1,0.002],[96781.0,0.171],[96780.3,0.05]],[[96782.1,6.336],[96782.2,0.013],[96782.9,0.002],[96783.1,0.218],[96786.0,0.673]]]
["binance-futures","BTCUSDT",1746121152976,[[96700.0,8.368],[96699.9,0.006],[96699.6,0.025],[96699.1,0.026],[96698.1,0.002]],[[96700.1,8.858],[96700.2,0.051],[96700.3,0.002],[96701.2,0.002],[96701.8,0.002]]]
["binance-futures","BTCUSDT",1746121180790,[[96690.9,4.908],[96690.8,0.015],[96690.7,0.002],[96690.5,0.002]],[[96691.0,9.007],[96691.1,0.011],[96691.2,0.002],[96691.4,0.004],[96692.0,0.013]]]
["binance-futures","BTCUSDT",1746121236172,[[96642.0,15.17],[96641.9,0.047],[96641.8,0.002],[96640.9,0.002],[96640.1,0.017]],[[96642.1,4.813],[96642.2,0.012],[96642.5,0.003],[96642.7,0.002],[96643.8,0.002]]]
["binance-futures","BTCUSDT",1746121254016,[[96638.8,22.305],[96638.7,0.006],[96638.6,0.004],[96638.3,0.27],[96638.2,0.006]],[[96638.9,3.23],[96639.0,0.148],[96639.1,0.002],[96639.5,0.002],[96639.8,0.004]]]
["binance-futures","BTCUSDT",1746121292910,[[96648.4,10.433],[96648.3,0.006],[96648.2,0.004],[96647.3,0.002],[96646.8,0.002]],[[96648.5,2.896],[96648.6,0.006],[96649.8,0.002],[96649.9,0.177],[96650.0,0.727]]]
["binance-futures","BTCUSDT",1746121337681,[[96574.9,21.264],[96574.8,0.002],[96574.7,0.002],[96574.6,0.27],[96573.7,0.263]],[[96575.0,3.835],[96575.1,0.209],[96575.2,0.002],[96575.3,0.006],[96575.6,0.157]]]
["binance-futures","BTCUSDT",1746121393005,[[96495.9,12.087],[96495.8,0.006],[96495.7,0.004],[96495.6,0.13],[96494.3,0.016]],[[96496.0,2.623],[96496.1,0.094],[96496.2,0.004],[96496.7,0.004],[96497.3,0.002]]]
["binance-futures","BTCUSDT",1746121420843,[[96479.4,1.775],[96479.3,0.008],[96478.3,0.004],[96477.4,0.002],[96474.4,0.004]],[[96479.5,7.041],[96479.6,0.056],[96479.7,0.002],[96479.8,0.02],[96479.9,0.002]]]
["binance-futures","BTCUSDT",1746121475902,[[96482.8,0.978],[96482.7,0.02],[96482.6,0.033],[96482.3,0.002],[96482.2,1.002]],[[96482.9,8.995],[96483.0,0.008],[96483.1,0.002],[96483.3,0.002],[96483.4,0.6]]]
["binance-futures","BTCUSDT",1746121484463,[[96499.3,7.474],[96499.2,0.006],[96498.7,0.002],[96497.8,0.002],[96493.9,0.006]],[[96499.4,3.776],[96499.5,0.002],[96499.6,0.002],[96500.0,0.006],[96501.6,0.045]]]
["binance-futures","BTCUSDT",1746121521766,[[96503.4,7.076],[96503.3,0.02],[96503.2,0.013],[96502.2,0.041],[96498.3,0.132]],[[96503.5,3.631],[96503.6,0.002],[96504.3,0.092],[96504.4,0.006],[96504.5,0.004]]]
["binance-futures","BTCUSDT",1746121577635,[[96499.7,6.02],[96499.6,0.004],[96498.8,0.083],[96498.7,0.01],[96497.8,0.004]],[[96499.8,3.821],[96499.9,0.519],[96500.0,1.344],[96500.1,1.007],[96500.3,0.012]]]
["binance-futures","BTCUSDT",1746121606341,[[96574.9,13.508],[96574.8,0.017],[96574.7,0.004],[96573.7,0.004],[96573.5,0.002]],[[96575.0,5.315],[96575.1,0.002],[96575.5,0.002],[96576.6,0.091],[96585.7,2.072]]]
["binance-futures","BTCUSDT",1746121662023,[[96476.4,4.091],[96476.3,0.015],[96475.5,0.01],[96468.0,0.122],[96465.7,0.18]],[[96476.5,19.84],[96476.6,0.044],[96476.7,0.009],[96477.0,0.187],[96477.5,0.008]]]
["binance-futures","BTCUSDT",1746121677811,[[96479.7,2.461],[96479.6,0.209],[96476.4,1.252],[96476.3,0.015],[96469.8,0.868]],[[96479.8,10.754],[96479.9,0.016],[96480.0,0.017],[96480.1,0.004],[96480.2,0.169]]]
["binance-futures","BTCUSDT",1746121748982,[[96551.6,6.257],[96551.5,0.004],[96551.3,0.002],[96550.4,0.002],[96549.8,0.043]],[[96551.7,6.557],[96551.8,0.011],[96551.9,0.002],[96552.0,0.054],[96552.1,0.018]]]
["binance-futures","BTCUSDT",1746121767685,[[96551.4,11.855],[96551.3,0.026],[96550.9,0.002],[96550.7,0.018]],[[96551.5,8.958],[96551.6,0.008],[96552.0,0.041],[96552.1,0.648],[96552.2,0.004]]]
["binance-futures","BTCUSDT",1746121797112,[[96539.6,9.034],[96539.5,0.022],[96539.4,0.022],[96539.3,0.002],[96538.0,0.044]],[[96539.7,3.446],[96539.8,0.002],[96540.0,0.004],[96540.2,0.13],[96541.0,0.13]]]
["binance-futures","BTCUSDT",1746121854028,[[96635.4,0.991],[96635.0,0.002],[96633.1,0.002],[96632.8,0.09],[96631.7,1.049]],[[96635.5,6.001],[96635.6,0.006],[96635.7,0.13],[96635.9,0.002],[96636.1,0.093]]]
["binance-futures","BTCUSDT",1746121884529,[[96632.9,22.045],[96632.8,0.251],[96632.7,0.007],[96632.3,0.04],[96632.2,0.002]],[[96633.0,2.342],[96633.1,0.002],[96634.0,0.004],[96634.8,0.041],[96635.8,0.003]]]
["binance-futures","BTCUSDT",1746121939032,[[96621.8,18.569],[96621.7,0.051],[96621.6,0.002],[96621.4,0.002],[96621.2,0.014]],[[96621.9,3.164],[96622.0,0.002],[96622.1,0.021],[96622.3,0.002],[96623.8,0.002]]]
["binance-futures","BTCUSDT",1746121956410,[[96605.7,0.15],[96605.6,0.05],[96605.5,0.018],[96605.4,0.018],[96604.9,0.002]],[[96605.8,19.05],[96605.9,0.309],[96606.0,0.19],[96606.3,0.002],[96606.4,0.508]]]
["binance-futures","BTCUSDT",1746121984059,[[96589.5,13.26],[96589.4,0.006],[96589.3,0.002],[96588.9,0.002],[96588.8,0.004]],[[96589.6,2.989],[96589.7,0.002],[96589.8,0.01],[96590.0,0.002],[96590.1,0.012]]]
["binance-futures","BTCUSDT",1746122042754,[[96671.8,12.929],[96671.7,0.018],[96671.6,0.005],[96662.3,0.007]],[[96671.9,6.44],[96672.0,0.002],[96672.9,0.004],[96673.0,0.064],[96673.6,0.002]]]
["binance-futures","BTCUSDT",1746122081794,[[96716.1,5.82],[96716.0,0.058],[96715.9,0.008],[96715.8,0.005],[96715.2,0.002]],[[96716.2,7.611],[96716.3,1.349],[96716.4,0.573],[96716.5,0.002],[96716.6,0.011]]]
["binance-futures","BTCUSDT",1746122130457,[[96729.9,23.0],[96729.8,0.32],[96729.7,0.002],[96729.6,0.003],[96729.5,0.292]],[[96730.0,1.65],[96730.1,0.002],[96730.4,0.002],[96730.5,0.13],[96731.0,0.13]]]
["binance-futures","BTCUSDT",1746122149047,[[96735.1,1.972],[96735.0,0.002],[96734.8,0.008],[96734.7,0.939],[96730.5,0.002]],[[96735.2,15.934],[96735.3,0.011],[96735.4,0.163],[96735.5,0.002],[96735.6,0.05]]]
["binance-futures","BTCUSDT",1746122211622,[[96728.3,5.599],[96728.2,0.004],[96726.6,0.018],[96726.0,0.002],[96725.4,0.079]],[[96728.4,12.425],[96728.5,0.005],[96728.6,0.004],[96728.8,0.041],[96729.2,0.041]]]
["binance-futures","BTCUSDT",1746122240769,[[96749.9,15.726],[96749.8,0.479],[96749.7,0.01],[96748.7,0.056],[96748.6,0.018]],[[96750.0,22.085],[96750.1,0.705],[96750.2,0.005],[96750.8,0.004],[96750.9,0.002]]]
["binance-futures","BTCUSDT",1746122285378,[[96745.0,9.938],[96744.9,0.006],[96743.6,0.041],[96742.4,0.1],[96742.3,0.01]],[[96745.1,10.175],[96745.2,0.007],[96745.5,0.13],[96745.7,0.295],[96746.0,0.143]]]
["binance-futures","BTCUSDT",1746122326063,[[96699.9,9.921],[96699.8,0.573],[96699.1,0.002],[96698.9,0.132]],[[96700.0,3.445],[96700.1,0.007],[96700.2,0.002],[96700.4,0.002],[96702.2,0.002]]]
["binance-futures","BTCUSDT",1746122348484,[[96704.6,8.622],[96704.5,0.004],[96704.2,0.002],[96704.0,0.002],[96703.7,0.002]],[[96704.7,3.094],[96704.8,0.002],[96704.9,0.001],[96705.0,0.002],[96706.0,0.132]]]
["binance-futures","BTCUSDT",1746122410402,[[96732.4,8.062],[96732.3,1.356],[96732.2,0.004],[96730.2,0.021],[96730.1,0.08]],[[96732.5,10.465],[96732.6,0.004],[96732.8,0.002],[96733.1,0.002],[96733.2,0.481]]]
["binance-futures","BTCUSDT",1746122438177,[[96757.9,55.474],[96757.8,0.176],[96757.7,1.059],[96757.6,1.128],[96757.5,2.217]],[[96758.0,0.012],[96758.9,0.002],[96760.2,0.007],[96760.3,0.005],[96761.2,0.002]]]
["binance-futures","BTCUSDT",1746122495197,[[96775.7,9.78],[96775.6,0.023],[96775.0,0.079],[96774.5,0.112],[96774.3,0.052]],[[96775.8,11.311],[96775.9,0.009],[96776.1,0.002],[96776.3,0.013],[96777.9,0.002]]]
["binance-futures","BTCUSDT",1746122535571,[[96792.5,10.951],[96792.4,0.256],[96792.3,0.3],[96792.2,0.002],[96791.9,0.004]],[[96792.6,11.409],[96792.7,0.009],[96792.8,0.004],[96793.1,0.13],[96793.7,0.137]]]
["binance-futures","BTCUSDT",1746122595514,[[96750.1,15.101],[96750.0,0.061],[96749.9,0.009],[96749.7,0.004],[96749.1,0.309]],[[96750.2,6.291],[96750.3,0.01],[96750.6,0.067],[96750.8,0.002],[96751.0,0.009]]]
["binance-futures","BTCUSDT",1746122613805,[[96731.2,9.148],[96731.1,0.037],[96731.0,0.015],[96730.9,0.044],[96730.8,0.014]],[[96731.3,5.674],[96731.4,0.614],[96731.5,0.01],[96731.6,0.006],[96732.3,0.004]]]
["binance-futures","BTCUSDT",1746122642518,[[96705.7,13.744],[96705.6,0.009],[96705.5,0.047],[96704.2,0.002],[96704.1,0.002]],[[96705.8,10.262],[96705.9,0.059],[96706.0,0.431],[96706.1,0.036],[96706.2,0.239]]]
["binance-futures","BTCUSDT",1746122701865,[[96659.1,10.752],[96659.0,0.509],[96658.9,0.002],[96658.6,0.002],[96658.5,0.834]],[[96659.2,11.424],[96659.3,0.009],[96660.0,0.004],[96660.3,0.002],[96661.0,0.076]]]
["binance-futures","BTCUSDT",1746122717131,[[96666.9,12.73],[96666.8,0.012],[96666.7,0.004],[96666.5,0.011],[96666.4,0.002]],[[96667.0,13.508],[96667.1,0.073],[96667.2,0.004],[96667.4,0.005],[96667.5,0.651]]]
["binance-futures","BTCUSDT",1746122784193,[[96699.6,9.433],[96699.5,0.013],[96699.4,0.002],[96699.3,0.002],[96698.4,0.002]],[[96699.7,10.041],[96699.8,0.021],[96699.9,0.39],[96700.0,1.031],[96700.2,0.002]]]
["binance-futures","BTCUSDT",1746122802006,[[96690.8,10.845],[96690.7,1.078],[96690.6,0.004],[96690.5,0.231],[96690.1,0.003]],[[96690.9,16.166],[96691.0,0.01],[96691.1,0.005],[96691.4,0.002],[96692.6,0.041]]]
["binance-futures","BTCUSDT",1746122869389,[[96708.7,17.338],[96708.6,0.024],[96708.5,0.002],[96708.1,0.002],[96706.2,0.041]],[[96708.8,4.951],[96708.9,0.15],[96709.1,0.016],[96709.2,0.032],[96709.3,0.13]]]
["binance-futures","BTCUSDT",1746122900361,[[96699.9,8.764],[96699.8,0.015],[96699.7,0.005],[96699.3,0.002],[96699.1,0.002]],[[96700.0,17.629],[96700.1,0.004],[96700.2,0.336],[96700.3,0.145],[96700.4,0.002]]]
["binance-futures","BTCUSDT",1746122947518,[[96731.5,9.553],[96731.4,0.01],[96731.3,0.002],[96730.7,0.021],[96730.6,0.002]],[[96731.6,6.432],[96731.7,0.006],[96731.8,0.002],[96733.2,0.003],[96733.4,0.041]]]
["binance-futures","BTCUSDT",1746122983813,[[96704.1,0.219],[96704.0,0.002],[96703.6,0.002],[96703.2,0.013],[96702.3,0.002]],[[96704.2,23.593],[96704.3,0.004],[96704.4,0.002],[96704.5,0.402],[96704.6,0.671]]]
["binance-futures","BTCUSDT",1746123002508,[[96670.3,8.707],[96670.2,0.031],[96670.1,0.004],[96670.0,0.244],[96667.9,0.002]],[[96670.4,7.888],[96670.5,0.004],[96671.0,0.002],[96671.2,0.041],[96671.9,0.104]]]
["binance-futures","BTCUSDT",1746123070308,[[96641.7,22.374],[96641.0,0.032],[96640.9,0.042],[96640.8,0.004],[96640.0,0.004]],[[96641.8,2.595],[96642.7,0.002],[96642.8,0.003],[96643.7,0.002],[96644.1,0.003]]]
["binance-futures","BTCUSDT",1746123107938,[[96640.4,3.181],[96640.3,0.127],[96640.2,0.002],[96640.0,0.004],[96639.9,0.002]],[[96640.5,6.698],[96640.6,0.309],[96640.7,0.002],[96640.8,0.004],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1746123148664,[[96598.5,0.024],[96598.4,0.002],[96596.1,0.157],[96595.5,0.04],[96594.2,0.004]],[[96598.6,17.659],[96598.7,0.006],[96598.8,0.002],[96598.9,0.002],[96599.1,0.13]]]
["binance-futures","BTCUSDT",1746123178096,[[96631.9,0.143],[96631.8,0.002],[96631.1,0.005],[96630.0,0.004],[96629.2,0.002]],[[96632.0,14.657],[96632.1,0.006],[96632.2,0.002],[96632.6,0.13],[96633.0,0.138]]]
["binance-futures","BTCUSDT",1746123236242,[[96566.8,6.247],[96566.7,0.062],[96566.6,0.018],[96566.2,0.004],[96563.9,0.208]],[[96566.9,15.888],[96567.0,0.287],[96567.1,0.042],[96567.2,0.13],[96567.8,0.132]]]
["binance-futures","BTCUSDT",1746123254915,[[96571.8,3.411],[96571.7,0.005],[96570.8,0.004],[96569.9,0.008],[96568.6,0.035]],[[96571.9,7.551],[96572.0,0.058],[96572.1,0.002],[96572.4,0.13],[96572.5,0.002]]]
["binance-futures","BTCUSDT",1746123307591,[[96542.0,2.491],[96541.9,0.036],[96541.8,0.002],[96541.6,0.043],[96541.5,0.002]],[[96542.1,7.966],[96542.2,0.004],[96542.3,1.347],[96542.4,0.146],[96542.5,0.006]]]
["binance-futures","BTCUSDT",1746123339579,[[96550.6,19.857],[96550.5,0.008],[96550.4,0.007],[96550.3,0.006],[96550.2,0.004]],[[96550.7,4.489],[96550.8,0.002],[96551.2,0.002],[96551.7,0.419],[96553.2,0.175]]]
["binance-futures","BTCUSDT",1746123369144,[[96533.9,11.313],[96533.8,0.044],[96533.7,0.011],[96533.4,0.029],[96514.6,0.62]],[[96534.0,7.498],[96534.1,0.029],[96534.7,0.002],[96536.1,0.002],[96538.5,0.002]]]
["binance-futures","BTCUSDT",1746123425821,[[96558.5,0.233],[96558.4,0.002],[96558.3,0.002],[96558.2,0.002],[96558.1,0.209]],[[96558.6,9.564],[96558.7,0.245],[96558.8,0.597],[96558.9,0.002],[96559.0,0.002]]]
["binance-futures","BTCUSDT",1746123446904,[[96577.3,22.155],[96577.2,0.145]],[[96577.4,0.07],[96577.5,0.004],[96578.9,0.003],[96580.4,0.002],[96580.5,0.002]]]
["binance-futures","BTCUSDT",1746123475698,[[96573.7,10.29],[96573.6,0.002],[96573.5,0.014],[96572.8,0.181],[96572.7,0.132]],[[96573.8,1.062],[96573.9,0.004],[96574.6,0.004],[96577.5,0.002],[96578.5,0.002]]]
["binance-futures","BTCUSDT",1746123544158,[[96599.9,7.12],[96599.8,0.078],[96599.7,0.002],[96599.1,0.002],[96599.0,0.002]],[[96600.0,8.419],[96600.1,2.606],[96600.2,0.004],[96600.7,0.002],[96600.8,0.014]]]
["binance-futures","BTCUSDT",1746123592843,[[96599.9,20.076],[96599.8,0.007],[96599.7,0.002],[96599.4,0.002],[96599.2,0.087]],[[96600.0,36.82],[96600.1,2.614],[96600.2,0.006],[96600.4,0.043],[96600.5,0.002]]]
["binance-futures","BTCUSDT",1746123626072,[[96541.2,0.122],[96541.1,0.002],[96540.0,0.004],[96539.9,0.002],[96537.8,0.004]],[[96541.3,19.901],[96541.4,0.28],[96541.5,0.007],[96541.9,0.002],[96542.4,0.002]]]
["binance-futures","BTCUSDT",1746123643887,[[96520.6,3.07],[96520.5,0.004],[96520.3,0.044],[96520.2,0.012],[96520.1,0.02]],[[96520.7,27.779],[96520.8,3.312],[96520.9,0.002],[96521.0,0.002],[96521.2,0.004]]]
["binance-futures","BTCUSDT",1746123713002,[[96523.6,5.242],[96523.5,0.002],[96523.4,0.009],[96523.0,0.002],[96522.6,0.041]],[[96523.7,2.935],[96523.8,0.002],[96523.9,0.004],[96524.0,0.002],[96525.9,0.083]]]
["binance-futures","BTCUSDT",1746123748813,[[96501.0,6.405],[96500.9,0.006],[96500.8,0.041],[96500.7,0.002],[96500.0,25.614]],[[96501.1,13.469],[96501.2,0.195],[96501.3,0.01],[96501.4,0.021],[96501.6,0.002]]]
["binance-futures","BTCUSDT",1746123791559,[[96512.4,9.781],[96512.3,0.141],[96512.2,0.002],[96511.7,0.086],[96511.6,0.002]],[[96512.5,2.933],[96512.6,0.002],[96512.9,0.051],[96513.2,0.002],[96514.9,0.07]]]
["binance-futures","BTCUSDT",1746123819907,[[96562.1,0.691],[96562.0,0.011],[96561.9,0.002],[96560.1,0.002],[96560.0,0.104]],[[96562.2,13.137],[96562.3,0.007],[96562.4,0.041],[96562.5,0.002],[96562.6,0.189]]]
["binance-futures","BTCUSDT",1746123837942,[[96511.1,6.924],[96511.0,0.004],[96509.2,0.002],[96509.1,0.002],[96509.0,0.35]],[[96511.2,10.391],[96511.3,0.042],[96511.4,0.052],[96511.5,0.002],[96511.6,0.041]]]
["binance-futures","BTCUSDT",1746123903547,[[96552.0,16.65],[96551.9,0.01],[96551.8,0.002],[96551.5,0.013],[96550.4,0.018]],[[96552.1,9.082],[96552.2,0.018],[96552.4,0.031],[96552.5,0.002],[96553.8,0.672]]]
["binance-futures","BTCUSDT",1746123945303,[[96482.3,0.081],[96482.2,0.164],[96482.1,0.002],[96481.7,0.002],[96481.2,0.028]],[[96482.4,11.986],[96482.5,0.029],[96482.6,0.035],[96482.7,0.019],[96482.8,0.017]]]
["binance-futures","BTCUSDT",1746123978572,[[96458.6,3.26],[96458.5,0.002],[96457.9,0.002],[96456.9,0.016],[96456.8,0.012]],[[96458.7,29.883],[96458.8,0.868],[96458.9,1.362],[96459.0,0.068],[96459.1,0.008]]]
["binance-futures","BTCUSDT",1746124006753,[[96471.0,13.799],[96470.9,0.008],[96470.8,0.002],[96470.5,0.009],[96470.0,0.017]],[[96471.1,6.961],[96471.2,0.712],[96471.3,0.071],[96471.4,0.004],[96471.8,0.016]]]
["binance-futures","BTCUSDT",1746124063325,[[96459.4,0.601],[96459.3,0.002],[96459.2,0.048],[96459.0,0.004],[96458.9,0.002]],[[96459.5,7.65],[96459.6,1.033],[96459.7,0.022],[96459.8,0.002],[96460.0,0.052]]]
["binance-futures","BTCUSDT",1746124081493,[[96470.9,2.857],[96470.8,0.002],[96470.5,0.002],[96470.0,0.002],[96469.7,0.002]],[[96471.0,8.589],[96471.1,0.025],[96471.2,0.024],[96471.3,0.297],[96471.4,0.004]]]
["binance-futures","BTCUSDT",1746124142694,[[96470.7,1.149],[96470.6,0.002],[96470.0,0.022],[96469.5,0.002],[96467.2,0.002]],[[96470.8,27.118],[96470.9,0.009],[96471.0,0.006],[96471.1,0.004],[96471.4,0.402]]]
["binance-futures","BTCUSDT",1746124167920,[[96451.0,7.835],[96450.9,0.004],[96450.0,0.004],[96449.1,0.002],[96446.3,0.13]],[[96451.1,10.17],[96451.2,0.004],[96451.3,0.535],[96451.7,0.002],[96454.4,0.002]]]
["binance-futures","BTCUSDT",1746124195843,[[96432.5,1.437],[96432.4,0.018],[96430.0,0.02],[96427.9,0.011],[96425.8,0.14]],[[96432.6,35.789],[96432.7,0.002],[96432.8,0.006],[96432.9,0.048],[96433.0,0.002]]]
["binance-futures","BTCUSDT",1746124251066,[[96392.8,6.813],[96392.7,0.007],[96392.6,0.003],[96392.4,0.014],[96392.0,0.041]],[[96392.9,9.594],[96393.0,0.008],[96393.1,0.002],[96393.2,0.04],[96393.3,0.004]]]
["binance-futures","BTCUSDT",1746124270001,[[96400.0,6.749],[96399.9,0.006],[96398.4,0.002],[96398.2,0.002],[96396.9,0.012]],[[96400.1,17.093],[96400.2,0.008],[96400.3,0.002],[96400.4,0.03],[96400.7,0.128]]]
["binance-futures","BTCUSDT",1746124337558,[[96424.6,8.186],[96424.5,0.017],[96424.3,0.002],[96423.2,0.002]],[[96424.7,7.253],[96424.8,0.047],[96424.9,0.032],[96425.0,0.161],[96425.1,0.096]]]
["binance-futures","BTCUSDT",1746124355486,[[96411.7,8.952],[96411.6,0.013],[96411.5,0.002],[96411.4,0.002],[96411.3,0.13]],[[96411.8,7.242],[96411.9,0.004],[96412.0,0.002],[96412.8,0.002],[96413.8,0.043]]]
["binance-futures","BTCUSDT",1746124383130,[[96490.7,30.589],[96490.6,0.031],[96490.5,1.752],[96490.3,0.004],[96490.2,0.27]],[[96490.8,0.226],[96490.9,0.052],[96491.0,0.038],[96491.1,0.31],[96491.6,0.017]]]
["binance-futures","BTCUSDT",1746124441748,[[96559.0,4.97],[96558.9,0.019],[96558.8,0.002],[96558.2,0.004],[96557.5,0.002]],[[96559.1,5.96],[96559.2,0.01],[96559.3,0.017],[96559.5,0.004],[97524.7,0.154]]]
["binance-futures","BTCUSDT",1746124459183,[[96522.1,10.425],[96522.0,0.257],[96521.9,0.036],[96519.7,0.005],[96519.1,0.01]],[[96522.2,2.81],[96522.3,0.002],[96522.5,0.002],[96523.8,0.002],[96526.7,0.013]]]
["binance-futures","BTCUSDT",1746124495187,[[96563.4,5.425],[96563.3,0.011],[96563.2,0.002],[96563.1,0.009],[96562.8,0.002]],[[96563.5,2.043],[96563.6,0.21],[96563.7,0.004],[96563.9,0.003],[96564.7,0.023]]]
["binance-futures","BTCUSDT",1746124545292,[[96598.8,2.452],[96598.7,0.006],[96597.5,0.013],[96597.4,0.043],[96597.3,0.002]],[[96598.9,6.183],[96599.0,0.047],[96599.1,0.002],[96599.2,0.13],[96599.3,0.079]]]
["binance-futures","BTCUSDT",1746124601837,[[96583.5,4.114],[96583.4,0.012],[96583.3,0.005],[96583.1,0.204],[96583.0,1.328]],[[96583.6,6.671],[96583.7,0.037],[96583.8,0.002],[96584.2,0.002],[96585.0,0.003]]]
["binance-futures","BTCUSDT",1746124631360,[[96563.5,6.189],[96563.4,0.026],[96563.3,0.002],[96563.1,0.104],[96563.0,0.244]],[[96563.6,2.736],[96563.7,0.002],[96563.8,0.001],[96563.9,0.002],[96565.0,0.223]]]
["binance-futures","BTCUSDT",1746124694061,[[96621.0,11.709],[96620.9,0.012],[96620.0,0.004],[96617.0,0.079]],[[96621.1,7.04],[96621.2,0.002],[96621.8,0.002],[96622.2,0.002],[96622.6,0.85]]]
["binance-futures","BTCUSDT",1746124698371,[[96613.5,5.908],[96613.4,0.006],[96611.2,0.016],[96611.0,0.041],[96610.6,0.002]],[[96613.6,5.512],[96613.7,0.002],[96613.8,0.002],[96613.9,0.625],[96614.0,0.004]]]
["binance-futures","BTCUSDT",1746124744528,[[96630.0,5.897],[96629.9,0.008],[96628.6,0.002],[96628.0,0.041],[96627.8,0.065]],[[96630.1,9.001],[96630.2,0.002],[96630.6,0.002],[96631.3,0.002],[96631.4,0.452]]]
["binance-futures","BTCUSDT",1746124804612,[[96647.7,0.299],[96647.6,0.002],[96647.4,0.002],[96647.1,0.002],[96646.9,0.002]],[[96647.8,11.936],[96647.9,0.006],[96648.0,0.158],[96648.4,0.002],[96649.0,0.004]]]
["binance-futures","BTCUSDT",1746124833850,[[96638.0,9.262],[96637.9,0.016],[96637.8,0.045],[96637.7,0.007],[96637.4,0.005]],[[96638.1,0.253],[96638.2,0.037],[96638.3,0.004],[96638.4,0.008],[96639.0,0.006]]]
["binance-futures","BTCUSDT",1746124889894,[[96636.3,10.205],[96636.2,0.031],[96636.1,0.002],[96634.4,0.002],[96634.3,0.221]],[[96636.4,7.989],[96636.5,0.004],[96636.7,0.132],[96637.2,0.002],[96639.2,0.209]]]
["binance-futures","BTCUSDT",1746124908030,[[96628.9,0.411],[96628.8,0.002],[96628.6,0.002],[96628.0,0.055],[96627.9,0.002]],[[96629.0,12.166],[96629.1,0.01],[96629.2,0.006],[96629.3,0.327],[96631.5,0.003]]]
["binance-futures","BTCUSDT",1746124936801,[[96602.6,1.049],[96602.5,0.002],[96601.5,0.002],[96598.9,0.065],[96592.6,0.191]],[[96602.7,11.505],[96602.8,0.017],[96602.9,0.523],[96603.0,0.002],[96603.6,0.13]]]
["binance-futures","BTCUSDT",1746124996588,[[96619.5,12.324],[96619.4,0.189],[96619.3,0.003],[96619.1,0.13],[96619.0,0.002]],[[96619.6,3.045],[96619.7,0.004],[96619.8,0.007],[96619.9,0.002],[96620.0,0.405]]]
["binance-futures","BTCUSDT",1746125027668,[[96678.1,6.688],[96678.0,0.005],[96677.8,0.002],[96677.4,0.054],[96677.3,0.163]],[[96678.2,4.658],[96678.3,0.004],[96679.0,0.041],[96679.1,0.026],[96679.5,0.014]]]
["binance-futures","BTCUSDT",1746125085660,[[96688.0,5.971],[96687.9,0.004],[96687.4,0.002],[96686.7,0.002],[96686.1,0.002]],[[96688.1,18.093],[96688.2,0.008],[96688.3,0.004],[96688.6,0.003],[96689.0,0.073]]]
["binance-futures","BTCUSDT",1746125112609,[[96721.9,10.08],[96721.8,0.051],[96721.7,0.002],[96720.5,0.168],[96720.1,0.002]],[[96722.0,10.048],[96722.1,0.028],[96722.4,0.194],[96722.5,0.646],[96729.8,0.288]]]
["binance-futures","BTCUSDT",1746125173580,[[96752.9,20.335],[96752.8,0.932],[96752.7,0.002],[96752.3,0.002],[96752.2,0.369]],[[96753.0,1.367],[96753.1,0.004],[96753.8,0.002],[96754.0,0.002],[96757.9,0.002]]]
["binance-futures","BTCUSDT",1746125193679,[[96754.9,16.434],[96754.8,0.076],[96754.7,0.002],[96754.5,0.13],[96753.9,0.202]],[[96755.0,4.154],[96755.1,0.013],[96755.2,0.009],[96756.2,0.002],[96756.4,0.002]]]
["binance-futures","BTCUSDT",1746125224669,[[96772.6,3.956],[96772.5,0.002],[96772.4,0.002],[96772.3,0.002],[96772.2,0.031]],[[96772.7,9.374],[96772.8,1.622],[96772.9,0.002],[96773.5,0.004],[96776.8,0.22]]]
["binance-futures","BTCUSDT",1746125282372,[[96798.5,5.567],[96798.4,0.002],[96798.3,0.002],[96798.0,0.002],[96797.5,0.002]],[[96798.6,7.826],[96798.7,0.004],[96799.0,0.042],[96799.1,0.272],[96799.3,0.038]]]
["binance-futures","BTCUSDT",1746125315919,[[96831.0,5.535],[96830.9,0.009],[96829.3,0.002],[96829.1,0.004],[96828.4,0.002]],[[96831.1,8.891],[96831.2,0.032],[96831.4,0.216],[96833.5,0.4],[96835.5,1.034]]]
["binance-futures","BTCUSDT",1746125367483,[[96843.7,5.296],[96843.6,0.004],[96842.7,0.146],[96842.6,0.002],[96842.0,0.013]],[[96843.8,7.41],[96843.9,0.504],[96844.0,0.516],[96844.1,0.853],[96844.2,0.516]]]
["binance-futures","BTCUSDT",1746125386576,[[96847.0,7.338],[96846.9,0.008],[96846.5,0.002],[96846.0,0.016],[96844.9,0.003]],[[96847.1,6.826],[96847.2,0.004],[96847.4,0.091],[96847.5,0.002],[96848.5,0.079]]]
["binance-futures","BTCUSDT",1746125445053,[[96859.3,2.718],[96859.2,0.004],[96858.2,0.043],[96858.1,0.002],[96857.8,0.002]],[[96859.4,3.736],[96859.5,0.045],[96859.6,0.002],[96860.0,0.004],[96861.3,0.002]]]
["binance-futures","BTCUSDT",1746125474737,[[96879.5,20.061],[96879.4,0.059],[96879.3,0.006],[96879.2,0.041],[96878.7,0.011]],[[96879.6,5.142],[96879.7,0.002],[96880.0,0.009],[96880.1,0.002],[96880.3,0.002]]]
["binance-futures","BTCUSDT",1746125514399,[[96868.6,11.411],[96868.5,0.013],[96868.4,0.002],[96868.3,0.153],[96868.2,0.22]],[[96868.7,3.791],[96868.8,0.002],[96869.5,0.002],[96869.7,0.005],[96875.4,0.002]]]
["binance-futures","BTCUSDT",1746125559756,[[96799.9,4.174],[96799.8,0.012],[96799.5,0.043],[96795.2,0.041],[96794.1,0.004]],[[96800.0,12.453],[96800.1,0.013],[96800.2,0.003],[96801.1,0.004],[96801.4,0.041]]]
["binance-futures","BTCUSDT",1746125577712,[[96799.9,17.892],[96799.8,0.541],[96799.7,0.278],[96799.6,0.045],[96799.5,0.071]],[[96800.0,6.291],[96800.1,0.009],[96801.0,0.213],[96801.1,0.002],[96803.3,0.003]]]
["binance-futures","BTCUSDT",1746125637057,[[96777.0,7.634],[96776.9,0.013],[96776.8,0.173],[96776.1,0.13],[96774.7,0.008]],[[96777.1,8.574],[96777.2,0.235],[96777.3,0.002],[96777.4,0.002],[96777.5,0.406]]]
["binance-futures","BTCUSDT",1746125665482,[[96744.8,4.765],[96744.7,0.002],[96744.6,0.006],[96744.5,0.005],[96744.0,0.122]],[[96744.9,7.449],[96745.0,0.006],[96745.2,0.002],[96746.9,0.026],[96747.4,0.003]]]
["binance-futures","BTCUSDT",1746125718005,[[96760.0,0.258],[96759.9,0.004],[96758.3,0.065]],[[96760.1,22.62],[96760.2,0.002],[96760.6,0.004],[96760.8,0.27],[96761.0,0.047]]]
["binance-futures","BTCUSDT",1746125745475,[[96744.8,4.473],[96744.7,0.066],[96744.5,0.002],[96744.4,0.13]],[[96744.9,7.17],[96745.0,0.037],[96745.2,0.002],[96745.3,0.002],[96753.2,0.004]]]
["binance-futures","BTCUSDT",1746125819071,[[96797.9,5.778],[96797.8,0.039],[96797.7,0.002],[96797.3,0.002],[96796.6,0.235]],[[96798.0,5.92],[96798.1,0.016],[96798.2,0.004],[96798.8,0.004],[96799.6,0.009]]]
["binance-futures","BTCUSDT",1746125837719,[[96809.2,4.672],[96809.1,0.002],[96809.0,0.003],[96808.4,0.014],[96808.3,0.043]],[[96809.3,6.369],[96809.4,0.005],[96809.8,0.002],[96811.0,0.008],[96812.7,0.005]]]
["binance-futures","BTCUSDT",1746125867566,[[96831.9,7.991],[96831.8,0.007],[96830.4,0.162],[96830.3,0.002],[96829.8,0.13]],[[96832.0,8.367],[96832.1,0.004],[96832.4,0.004],[96832.7,0.018],[96832.9,0.008]]]
["binance-futures","BTCUSDT",1746125923758,[[96787.9,6.317],[96787.8,0.045],[96787.7,0.004],[96787.6,0.13],[96787.0,0.014]],[[96788.0,6.813],[96788.1,0.022],[96788.2,0.002],[96788.5,0.002],[96788.9,0.002]]]
["binance-futures","BTCUSDT",1746125955901,[[96817.6,4.257],[96817.5,0.002],[96816.8,0.002],[96816.7,0.173],[96816.6,0.299]],[[96817.7,15.918],[96817.8,0.004],[96818.4,0.252],[96818.6,0.274],[96819.5,0.968]]]
["binance-futures","BTCUSDT",1746126009114,[[96809.2,5.108],[96809.1,0.05],[96808.9,0.002],[96808.4,0.002]],[[96809.3,14.91],[96809.4,0.009],[96809.8,0.062],[96809.9,0.004],[96810.0,0.002]]]
["binance-futures","BTCUSDT",1746126026630,[[96765.1,0.593],[96765.0,0.002],[96763.9,0.002],[96763.6,0.002],[96760.3,0.002]],[[96765.2,19.107],[96765.3,0.017],[96765.4,0.014],[96765.5,0.002],[96765.6,0.155]]]
["binance-futures","BTCUSDT",1746126055472,[[96753.5,4.679],[96753.4,0.002],[96753.1,0.02],[96753.0,0.002],[96749.5,0.154]],[[96753.6,5.443],[96753.7,0.122],[96753.8,0.004],[96754.0,0.259],[96754.1,1.034]]]
["binance-futures","BTCUSDT",1746126111998,[[96774.1,19.846],[96774.0,2.345],[96773.9,0.002],[96772.4,0.002],[96769.0,0.005]],[[96774.2,5.864],[96774.3,0.008],[96774.9,0.001],[96776.2,0.002],[96777.0,0.002]]]
["binance-futures","BTCUSDT",1746126152991,[[96739.9,12.151],[96739.8,0.008],[96739.7,0.002],[96739.4,0.002],[96739.3,0.033]],[[96740.0,13.038],[96740.1,0.022],[96740.2,0.002],[96740.3,0.002],[96740.5,0.002]]]
["binance-futures","BTCUSDT",1746126197594,[[96699.8,16.459],[96699.7,0.652],[96699.6,0.008],[96699.5,0.63],[96699.4,0.004]],[[96699.9,0.666],[96700.0,0.014],[96700.1,0.004],[96700.8,0.002],[96702.3,0.002]]]
["binance-futures","BTCUSDT",1746126217268,[[96685.9,3.459],[96685.8,0.002],[96685.7,0.002],[96685.5,0.276],[96685.4,0.221]],[[96686.0,6.352],[96686.1,0.027],[96686.2,0.002],[96686.4,0.043],[96686.5,0.002]]]
["binance-futures","BTCUSDT",1746126274929,[[96685.9,7.387],[96685.8,0.804],[96685.5,0.002],[96684.7,0.002]],[[96686.0,3.929],[96686.1,0.002],[96686.4,0.045],[96687.3,0.134],[96687.7,0.13]]]
["binance-futures","BTCUSDT",1746126304183,[[96716.3,7.367],[96716.2,0.004],[96716.1,0.346],[96715.8,0.004],[96715.4,0.002]],[[96716.4,4.293],[96716.5,0.002],[96716.6,0.02],[96717.2,0.002],[96718.8,0.075]]]
["binance-futures","BTCUSDT",1746126353167,[[96643.1,6.063],[96643.0,0.006],[96642.8,0.146],[96642.4,0.13],[96642.1,0.008]],[[96643.2,11.779],[96643.3,0.012],[96643.4,0.002],[96643.9,0.002],[96645.0,0.041]]]
["binance-futures","BTCUSDT",1746126392366,[[96639.2,8.595],[96639.1,0.004],[96639.0,0.045],[96638.2,0.041],[96638.1,0.002]],[[96639.3,6.513],[96639.4,0.021],[96639.9,0.002],[96640.0,1.004],[96680.9,0.004]]]
["binance-futures","BTCUSDT",1746126411961,[[96659.0,10.344],[96658.9,0.006],[96658.5,0.002],[96658.4,0.002],[96657.1,0.006]],[[96659.1,1.633],[96659.2,0.002],[96659.4,0.002],[96659.6,0.002],[96660.0,0.111]]]
["binance-futures","BTCUSDT",1746126471415,[[96603.9,0.555],[96603.8,0.004],[96602.9,0.002],[96602.8,0.004],[96600.9,0.002]],[[96604.0,34.169],[96604.1,0.992],[96604.2,0.008],[96604.3,0.003],[96604.4,0.002]]]
["binance-futures","BTCUSDT",1746126500064,[[96582.1,2.944],[96582.0,0.002],[96581.6,0.002],[96581.4,0.004],[96581.3,0.002]],[[96582.2,14.004],[96582.3,0.004],[96582.7,0.002],[96582.8,0.13],[96582.9,0.325]]]
["binance-futures","BTCUSDT",1746126554126,[[96596.1,6.066],[96596.0,0.024],[96595.8,0.016],[96595.7,0.108]],[[96596.2,15.164],[96596.3,0.028],[96596.4,0.005],[96596.5,0.13],[96596.7,0.004]]]
["binance-futures","BTCUSDT",1746126584521,[[96556.1,13.027],[96556.0,0.008],[96555.9,0.005],[96555.8,0.002],[96555.6,0.006]],[[96556.2,13.255],[96556.3,0.065],[96556.4,0.002],[96556.5,0.002],[96556.6,3.748]]]
["binance-futures","BTCUSDT",1746126641083,[[96477.3,12.543],[96477.2,0.002],[96477.0,0.087],[96476.9,0.002],[96476.8,0.019]],[[96477.4,11.685],[96477.5,0.441],[96477.6,1.194],[96477.7,0.004],[96478.1,0.002]]]
["binance-futures","BTCUSDT",1746126658765,[[96491.6,9.088],[96491.5,0.004],[96490.8,0.005],[96486.2,0.005],[96486.1,0.109]],[[96491.7,8.506],[96491.8,0.219],[96492.0,0.067],[96493.2,0.013],[96496.1,0.163]]]
["binance-futures","BTCUSDT",1746126687085,[[96507.7,13.75],[96507.6,0.021],[96507.5,0.002],[96507.2,0.043],[96505.8,0.006]],[[96507.8,3.511],[96507.9,0.025],[96508.0,0.002],[96508.2,0.052],[96517.5,2.874]]]
["binance-futures","BTCUSDT",1746126748771,[[96473.7,35.047],[96473.6,0.004],[96473.5,0.002],[96472.0,0.002],[96471.9,1.275]],[[96473.8,2.343],[96473.9,0.002],[96475.1,0.002],[96475.5,0.002],[96476.1,0.002]]]
["binance-futures","BTCUSDT",1746126762104,[[96473.7,10.706],[96473.6,0.018],[96473.5,0.004],[96473.4,0.356],[96473.3,0.002]],[[96473.8,3.885],[96473.9,0.004],[96474.0,0.156],[96474.2,0.004],[96474.5,0.002]]]
["binance-futures","BTCUSDT",1746126829859,[[96430.1,8.256],[96430.0,0.012],[96429.1,0.002],[96426.1,0.002],[96423.3,0.134]],[[96430.2,12.892],[96430.3,0.004],[96430.4,0.041],[96430.5,0.132],[96430.6,0.002]]]
["binance-futures","BTCUSDT",1746126848361,[[96415.2,2.821],[96415.1,0.83],[96415.0,0.006],[96414.8,0.002],[96414.7,0.011]],[[96415.3,14.121],[96415.4,0.006],[96415.5,0.004],[96415.6,0.041],[96416.3,0.002]]]
["binance-futures","BTCUSDT",1746126876514,[[96431.9,9.324],[96431.8,0.019],[96431.2,0.046],[96431.1,0.032],[96430.7,0.007]],[[96432.0,6.546],[96432.1,0.169],[96432.2,0.045],[96432.3,0.002],[96433.1,0.002]]]
["binance-futures","BTCUSDT",1746126948322,[[96448.2,9.789],[96448.1,0.002],[96448.0,0.013],[96446.1,0.059],[96444.7,0.002]],[[96448.3,9.482],[96448.4,0.002],[96448.5,0.002],[96448.6,0.002],[96448.7,0.038]]]
["binance-futures","BTCUSDT",1746126993942,[[96443.5,8.758],[96443.4,0.006],[96443.2,0.013],[96443.1,0.003],[96442.6,0.002]],[[96443.6,7.729],[96443.7,0.008],[96443.8,0.045],[96443.9,0.008],[96444.2,0.13]]]
["binance-futures","BTCUSDT",1746127023431,[[96443.7,7.645],[96443.6,1.09],[96443.5,0.23],[96443.2,0.002]],[[96443.8,8.146],[96443.9,0.002],[96444.0,0.082],[96444.1,0.127],[96444.2,0.002]]]
["binance-futures","BTCUSDT",1746127041581,[[96516.9,17.983],[96516.8,0.088],[96516.7,0.008],[96516.6,0.13],[96514.0,0.01]],[[96517.0,1.317],[96517.1,0.141],[96517.2,0.004],[96517.5,0.054],[96517.7,0.002]]]
["binance-futures","BTCUSDT",1746127102041,[[96493.7,19.794],[96493.6,0.369],[96493.5,0.007],[96493.4,0.062],[96493.3,0.004]],[[96493.8,2.337],[96493.9,0.002],[96494.5,0.002],[96494.7,0.002],[96495.7,0.006]]]
["binance-futures","BTCUSDT",1746127150672,[[96504.9,3.458],[96504.7,0.003],[96504.5,0.002],[96504.3,0.01],[96500.0,0.008]],[[96505.0,10.875],[96505.1,0.01],[96505.2,0.041],[96505.3,0.002],[96505.4,0.13]]]
["binance-futures","BTCUSDT",1746127190626,[[96566.0,15.928],[96565.9,0.009],[96565.8,0.005],[96565.7,0.137],[96565.6,0.041]],[[96566.1,8.164],[96566.2,0.008],[96566.8,0.002],[96567.2,0.13],[96567.3,0.003]]]
["binance-futures","BTCUSDT",1746127220161,[[96548.6,10.617],[96548.5,0.009],[96548.4,0.006],[96548.3,0.13],[96547.9,0.132]],[[96548.7,2.862],[96548.8,0.006],[96549.5,0.002],[96549.8,0.041],[96550.6,0.004]]]
["binance-futures","BTCUSDT",1746127238058,[[96534.2,9.663],[96534.1,0.01],[96533.9,0.007],[96533.6,0.041],[96523.3,0.388]],[[96534.3,8.647],[96534.4,0.622],[96534.5,0.002],[96535.0,0.002],[96536.2,0.004]]]
["binance-futures","BTCUSDT",1746127295716,[[96538.2,1.283],[96538.1,0.202],[96538.0,0.002],[96536.1,0.002],[96535.1,0.002]],[[96538.3,10.215],[96538.4,0.155],[96538.5,0.004],[96538.9,0.004],[96539.0,0.005]]]
["binance-futures","BTCUSDT",1746127353562,[[96539.9,26.845],[96539.8,0.012],[96539.7,0.014],[96539.6,0.136],[96539.2,0.041]],[[96540.0,2.082],[96540.1,0.002],[96540.3,0.002],[96540.4,0.52],[96546.6,0.002]]]
["binance-futures","BTCUSDT",1746127383416,[[96513.9,9.747],[96513.8,0.384],[96513.7,0.004],[96513.6,0.133],[96513.5,0.002]],[[96514.0,9.174],[96514.1,0.006],[96514.8,0.002],[96515.0,0.002],[96516.7,0.002]]]
["binance-futures","BTCUSDT",1746127411248,[[96496.3,3.564],[96496.2,0.004],[96496.0,0.002],[96495.9,0.435],[96494.0,0.244]],[[96496.4,8.221],[96496.5,0.006],[96496.7,0.002],[96497.2,0.117],[96497.3,0.13]]]
["binance-futures","BTCUSDT",1746127468666,[[96417.2,3.327],[96417.1,2.338],[96417.0,0.004],[96416.6,0.089],[96416.5,0.007]],[[96417.3,9.802],[96417.4,0.533],[96417.5,0.002],[96418.0,0.189],[96418.1,0.002]]]
["binance-futures","BTCUSDT",1746127487174,[[96404.6,3.648],[96404.5,0.002],[96404.1,0.029],[96403.6,0.006],[96403.2,0.002]],[[96404.7,14.293],[96404.8,0.321],[96404.9,0.184],[96405.6,0.041],[96405.8,0.004]]]
["binance-futures","BTCUSDT",1746127550693,[[96388.5,4.981],[96388.3,0.008],[96388.2,0.206],[96388.1,0.002]],[[96388.6,16.68],[96388.7,0.562],[96388.8,0.002],[96389.2,0.071],[96389.5,0.043]]]
["binance-futures","BTCUSDT",1746127572519,[[96378.3,9.931],[96378.2,0.137],[96378.1,0.005],[96378.0,0.002],[96377.8,0.132]],[[96378.4,6.151],[96378.5,0.026],[96378.6,0.002],[96378.8,0.002],[96380.2,0.044]]]
["binance-futures","BTCUSDT",1746127590564,[[96380.1,14.718],[96380.0,0.544],[96379.9,0.007],[96378.1,0.002],[96377.6,0.13]],[[96380.2,14.029],[96380.3,0.018],[96380.4,0.017],[96380.5,0.002],[96382.1,0.002]]]
["binance-futures","BTCUSDT",1746127658631,[[96415.4,2.971],[96415.3,0.002],[96415.2,0.002],[96415.0,0.013],[96414.8,0.002]],[[96415.5,13.603],[96415.6,0.053],[96415.7,0.002],[96415.8,0.006],[96416.4,0.134]]]
["binance-futures","BTCUSDT",1746127677687,[[96415.4,0.626],[96415.3,0.002],[96415.2,0.002],[96415.0,0.297],[96414.6,0.052]],[[96415.5,8.065],[96415.6,0.01],[96415.7,0.002],[96415.8,0.545],[96415.9,0.52]]]
["binance-futures","BTCUSDT",1746127711472,[[96429.9,9.438],[96429.8,0.012],[96429.7,0.002],[96429.2,0.13],[96429.1,0.004]],[[96430.0,15.475],[96430.1,0.014],[96430.2,0.004],[96430.4,0.041],[96433.3,1.0]]]
["binance-futures","BTCUSDT",1746127765800,[[96444.8,16.606],[96444.7,0.006],[96444.5,0.004],[96444.2,0.002],[96443.2,0.019]],[[96444.9,2.588],[96445.0,0.004],[96445.4,0.002],[96445.7,0.002],[96446.8,0.13]]]
["binance-futures","BTCUSDT",1746127824165,[[96391.0,7.603],[96390.9,0.01],[96390.6,0.002],[96390.4,0.002],[96390.2,0.002]],[[96391.1,9.783],[96391.2,0.047],[96391.3,0.004],[96391.4,0.717],[96391.5,0.002]]]
["binance-futures","BTCUSDT",1746127852742,[[96443.8,25.387],[96443.7,0.002],[96443.5,0.004],[96443.4,1.255],[96442.4,0.291]],[[96443.9,5.094],[96444.0,0.004],[96445.0,0.005],[96445.7,0.002],[96445.8,0.002]]]
["binance-futures","BTCUSDT",1746127871282,[[96456.8,11.486],[96456.7,0.143],[96454.7,0.006],[96450.3,0.002],[96449.5,0.675]],[[96456.9,0.634],[96457.0,0.061],[96457.1,0.006],[96457.2,0.312],[96462.3,0.003]]]
["binance-futures","BTCUSDT",1746127918874,[[96513.0,4.082],[96512.9,1.504],[96512.8,0.003],[96511.2,0.002],[96511.1,0.016]],[[96513.1,8.503],[96513.2,0.004],[96513.5,0.13],[96513.8,0.032],[96514.0,0.235]]]
["binance-futures","BTCUSDT",1746127960701,[[96505.7,0.009],[96505.6,0.009],[96505.4,0.002],[96505.3,0.011],[96505.2,0.745]],[[96506.0,1.512],[96506.9,1.408],[96507.3,4.595],[96507.4,0.542],[96507.5,5.58]]]
["binance-futures","BTCUSDT",1746128020468,[[96508.3,13.214],[96508.2,0.136],[96508.1,0.005],[96508.0,0.056],[96504.9,0.005]],[[96508.4,2.131],[96508.5,0.017],[96508.6,0.002],[96509.0,0.002],[96517.9,0.084]]]
["binance-futures","BTCUSDT",1746128050384,[[96523.4,12.819],[96523.3,0.01],[96523.2,0.004],[96523.1,0.086],[96522.6,0.196]],[[96523.5,6.618],[96523.6,0.004],[96523.8,0.13],[96524.0,0.52],[96524.4,0.002]]]
["binance-futures","BTCUSDT",1746128107361,[[96550.9,6.844],[96550.8,0.097],[96550.7,0.003],[96550.6,0.132],[96550.3,0.103]],[[96551.0,14.201],[96551.1,0.008],[96551.2,0.002],[96551.3,0.002],[96551.4,0.315]]]
["binance-futures","BTCUSDT",1746128126887,[[96576.7,4.685],[96576.6,0.004],[96575.8,0.002],[96574.8,0.002],[96573.9,0.014]],[[96576.8,7.102],[96576.9,0.132],[96577.0,0.005],[96577.1,0.005],[96577.6,0.171]]]
["binance-futures","BTCUSDT",1746128151640,[[96566.9,0.13],[96566.8,0.002],[96566.5,0.004],[96566.0,0.002],[96564.2,0.002]],[[96567.0,23.465],[96567.1,0.002],[96567.6,0.002],[96567.7,2.043],[96567.8,1.277]]]
["binance-futures","BTCUSDT",1746128218768,[[96619.9,24.961],[96619.8,0.206],[96619.7,0.007],[96618.8,0.002],[96617.0,0.002]],[[96620.0,18.881],[96620.1,0.008],[96623.5,0.003],[96625.6,0.17],[96626.0,0.147]]]
["binance-futures","BTCUSDT",1746128249808,[[96612.9,10.615],[96612.8,0.007],[96612.2,0.002],[96612.0,0.013],[96610.2,0.077]],[[96613.0,9.187],[96613.1,0.008],[96613.2,0.002],[96614.3,0.002],[96614.4,0.041]]]
["binance-futures","BTCUSDT",1746128309982,[[96595.8,0.302],[96595.7,0.002],[96595.1,0.002],[96594.9,0.002],[96593.2,0.002]],[[96595.9,13.083],[96596.0,0.008],[96596.1,0.024],[96596.2,0.13],[96596.7,0.132]]]
["binance-futures","BTCUSDT",1746128327537,[[96592.7,8.28],[96592.6,0.006],[96592.0,0.015],[96591.9,0.13],[96590.7,0.13]],[[96592.8,7.781],[96592.9,0.015],[96593.0,0.002],[96594.0,0.043],[96594.1,0.002]]]
["binance-futures","BTCUSDT",1746128357578,[[96635.9,4.176],[96635.8,0.005],[96635.6,0.002],[96635.4,0.093],[96634.2,0.259]],[[96636.0,12.652],[96636.1,0.063],[96636.2,0.041],[96636.3,0.028],[96636.4,0.032]]]
["binance-futures","BTCUSDT",1746128412703,[[96587.7,19.338],[96587.6,0.01],[96587.5,0.132],[96587.4,0.002],[96587.2,0.002]],[[96587.8,1.446],[96587.9,0.002],[96588.0,0.002],[96589.7,0.002],[96590.6,0.002]]]
["binance-futures","BTCUSDT",1746128470521,[[96543.2,10.82],[96543.1,0.006],[96542.2,0.04],[96541.9,0.026],[96541.0,0.002]],[[96543.3,9.832],[96543.4,0.012],[96543.5,0.002],[96543.7,0.002],[96543.9,0.156]]]
["binance-futures","BTCUSDT",1746128498965,[[96507.6,10.119],[96507.5,0.155],[96507.4,0.13],[96507.2,0.002],[96507.1,0.007]],[[96507.7,7.594],[96507.8,0.011],[96508.0,0.002],[96509.9,0.01],[96529.3,0.881]]]
["binance-futures","BTCUSDT",1746128517398,[[96507.6,0.871],[96507.5,0.005],[96507.2,0.002],[96507.1,0.007],[96506.4,0.002]],[[96507.7,20.776],[96507.8,0.054],[96508.0,0.056],[96508.3,0.233],[96508.9,0.13]]]
["binance-futures","BTCUSDT",1746128556207,[[96462.3,9.879],[96462.2,0.004],[96462.0,0.002],[96461.8,0.12],[96461.7,0.002]],[[96462.4,12.01],[96462.5,0.015],[96462.6,0.007],[96462.7,0.182],[96462.8,1.0]]]
["binance-futures","BTCUSDT",1746128604132,[[96457.5,8.181],[96457.4,0.004],[96457.0,0.002],[96455.8,0.073],[96455.7,0.202]],[[96457.6,10.636],[96457.7,0.029],[96457.9,0.01],[96465.4,0.813],[96491.0,0.012]]]
["binance-futures","BTCUSDT",1746128662869,[[96470.0,8.999],[96469.9,0.006],[96469.7,0.13],[96469.6,0.002],[96469.5,0.079]],[[96470.1,12.54],[96470.2,0.036],[96470.3,0.003],[96470.4,0.002],[96470.6,0.182]]]
["binance-futures","BTCUSDT",1746128691086,[[96447.8,8.236],[96447.7,0.004],[96447.5,0.013],[96447.4,0.002],[96446.7,0.13]],[[96447.9,16.157],[96448.0,0.024],[96448.1,0.003],[96448.3,0.002],[96449.7,0.012]]]
["binance-futures","BTCUSDT",1746128708647,[[96420.0,7.614],[96419.9,0.005],[96419.7,0.011],[96419.0,0.003]],[[96420.1,7.487],[96420.2,0.01],[96420.3,0.002],[96421.1,0.006],[96423.0,0.002]]]
["binance-futures","BTCUSDT",1746128753363,[[96433.4,24.578],[96433.3,0.748],[96433.2,1.277],[96433.1,0.002],[96433.0,0.741]],[[96433.5,4.742],[96433.6,0.002],[96434.0,0.002],[96434.8,0.002],[96438.7,0.14]]]
["binance-futures","BTCUSDT",1746128793245,[[96461.1,10.185],[96461.0,0.14],[96460.9,0.026],[96460.8,0.004],[96460.4,0.13]],[[96461.2,10.341],[96461.3,0.023],[96461.4,0.002],[96461.7,0.002],[96464.7,0.044]]]
["binance-futures","BTCUSDT",1746128852090,[[96443.8,9.207],[96443.7,0.13],[96443.3,0.209],[96443.2,0.006],[96442.6,0.004]],[[96443.9,8.76],[96444.0,0.008],[96444.1,0.006],[96444.2,0.009],[96446.3,0.054]]]
["binance-futures","BTCUSDT",1746128880557,[[96499.9,6.203],[96499.8,0.016],[96499.7,0.004],[96499.4,0.002]],[[96500.0,9.128],[96500.1,0.016],[96500.2,0.002],[96500.6,0.002],[96500.8,0.041]]]
["binance-futures","BTCUSDT",1746128941082,[[96487.1,8.401],[96487.0,0.004],[96486.9,0.002],[96486.2,0.002]],[[96487.2,7.25],[96487.3,0.008],[96487.8,0.002],[96488.0,0.041],[96488.6,0.041]]]
["binance-futures","BTCUSDT",1746128962454,[[96480.0,6.761],[96479.9,0.004],[96479.2,0.002],[96478.9,0.002],[96478.7,0.277]],[[96480.1,14.867],[96480.2,0.018],[96480.3,0.003],[96480.7,0.002],[96481.3,0.106]]]
["binance-futures","BTCUSDT",1746128989001,[[96529.9,24.441],[96529.8,0.006],[96529.6,0.002],[96529.5,1.129],[96529.4,1.74]],[[96530.0,7.863],[96530.1,0.005],[96530.8,0.002],[96531.0,0.002],[96531.2,0.048]]]
["binance-futures","BTCUSDT",1746129044959,[[96519.5,4.468],[96519.4,0.002],[96519.2,0.005],[96518.6,0.129],[96517.3,0.086]],[[96519.6,24.371],[96519.7,0.048],[96519.8,0.004],[96519.9,0.002],[96520.0,0.318]]]
["binance-futures","BTCUSDT",1746129072522,[[96485.0,2.905],[96484.9,0.002],[96484.8,0.04],[96483.1,0.024],[96481.9,0.002]],[[96485.1,16.815],[96485.2,0.011],[96485.3,0.005],[96485.5,0.003],[96485.6,0.041]]]
["binance-futures","BTCUSDT",1746129129782,[[96442.3,4.104],[96442.2,0.004],[96442.0,0.292],[96441.9,0.002],[96441.8,0.002]],[[96442.4,7.875],[96442.5,0.006],[96442.6,0.001],[96442.9,0.01],[96443.2,0.171]]]
["binance-futures","BTCUSDT",1746129157160,[[96493.6,1.139],[96492.7,0.407],[96492.5,4.583],[96492.2,4.471],[96491.7,30.276]],[[96496.7,0.002],[96498.6,0.002],[96499.4,0.003],[96499.7,0.002],[96504.1,1.226]]]
["binance-futures","BTCUSDT",1746129214602,[[96550.1,5.341],[96550.0,0.004],[96549.9,0.016],[96549.8,0.004]],[[96550.2,17.378],[96550.3,0.565],[96550.6,0.05],[96551.0,0.827],[96551.1,0.1]]]
["binance-futures","BTCUSDT",1746129232632,[[96538.4,7.095],[96538.3,0.079],[96538.2,0.438],[96538.1,0.381],[96538.0,0.004]],[[96538.5,10.14],[96538.6,0.009],[96539.1,0.002],[96541.0,0.004],[96543.0,0.443]]]
["binance-futures","BTCUSDT",1746129288904,[[96580.7,9.111],[96580.6,0.08],[96580.4,0.239],[96580.3,0.004]],[[96580.8,7.697],[96580.9,0.005],[96582.2,0.006],[96582.5,0.108],[96586.0,0.015]]]
["binance-futures","BTCUSDT",1746129316676,[[96580.9,6.382],[96580.8,0.077],[96580.7,0.06],[96580.4,0.192],[96580.3,0.002]],[[96581.0,11.234],[96581.1,0.009],[96581.3,0.002],[96581.4,0.13],[96583.3,0.225]]]
["binance-futures","BTCUSDT",1746129351631,[[96535.9,13.42],[96535.8,0.002],[96535.7,0.088],[96535.6,0.13],[96535.1,0.002]],[[96536.0,1.528],[96536.1,0.002],[96536.2,0.002],[96538.1,0.002],[96538.5,0.002]]]
["binance-futures","BTCUSDT",1746129402298,[[96450.0,7.925],[96449.9,0.506],[96449.8,0.509],[96449.7,0.509],[96449.6,0.041]],[[96450.1,7.375],[96450.2,0.138],[96451.4,0.002],[96452.1,0.132],[96452.9,0.002]]]
["binance-futures","BTCUSDT",1746129421063,[[96502.0,9.906],[96501.9,0.17],[96501.8,0.005],[96501.6,0.041],[96501.5,0.002]],[[96502.1,7.274],[96502.2,0.046],[96502.3,0.044],[96502.4,0.027],[96502.5,0.021]]]
["binance-futures","BTCUSDT",1746129479645,[[96482.0,6.478],[96481.9,0.004],[96481.8,0.002],[96481.1,0.002],[96481.0,0.014]],[[96482.1,10.045],[96482.2,0.169],[96482.3,0.034],[96482.4,0.034],[96482.5,0.032]]]
["binance-futures","BTCUSDT",1746129507505,[[96437.4,17.818],[96437.3,0.079],[96437.2,0.002],[96436.8,0.002],[96436.5,0.13]],[[96437.5,2.94],[96437.6,0.004],[96437.9,0.002],[96438.8,0.002],[96439.4,0.004]]]
["binance-futures","BTCUSDT",1746129549582,[[96418.4,14.139],[96418.3,0.852],[96418.2,1.279],[96418.1,0.002],[96417.2,0.002]],[[96418.5,9.322],[96418.6,0.004],[96419.3,0.002],[96420.0,0.004],[96420.4,0.002]]]
["binance-futures","BTCUSDT",1746129591418,[[96449.0,0.897],[96448.9,0.209],[96448.8,0.004],[96448.7,0.673],[96448.6,0.004]],[[96449.1,12.124],[96449.2,0.009],[96449.4,0.003],[96449.6,0.041],[96449.7,0.002]]]
["binance-futures","BTCUSDT",1746129610387,[[96478.1,21.853],[96478.0,0.209],[96477.3,0.472],[96477.2,0.007],[96477.1,0.004]],[[96478.2,0.034],[96479.1,0.002],[96479.3,0.002],[96479.9,0.002],[96480.0,0.006]]]
["binance-futures","BTCUSDT",1746129666248,[[96500.4,9.187],[96500.3,0.009],[96499.6,0.04],[96499.4,0.002],[96498.7,0.002]],[[96500.5,12.994],[96500.6,0.008],[96500.7,0.007],[96501.2,0.002],[96502.5,0.002]]]
["binance-futures","BTCUSDT",1746129694023,[[96405.1,4.297],[96404.6,0.004],[96404.5,0.002]],[[96405.2,15.33],[96405.3,0.08],[96405.4,0.082],[96405.6,0.008],[96409.0,0.007]]]
["binance-futures","BTCUSDT",1746129743111,[[96344.9,4.852],[96344.8,0.004],[96344.7,0.092],[96344.6,0.002],[96344.5,0.002]],[[96345.0,9.775],[96345.1,0.033],[96345.8,0.043],[96347.1,0.046],[96348.8,0.002]]]
["binance-futures","BTCUSDT",1746129767579,[[96344.8,7.883],[96344.7,0.006],[96344.4,0.13],[96344.2,0.076],[96344.0,0.293]],[[96344.9,7.967],[96345.0,0.002],[96345.1,0.002],[96345.8,0.041],[96346.1,0.002]]]
["binance-futures","BTCUSDT",1746129795982,[[96341.4,17.025],[96341.3,0.006],[96341.2,0.004],[96341.1,0.818],[96341.0,1.277]],[[96341.5,3.452],[96341.6,0.002],[96342.1,0.002],[96342.2,0.002],[96342.4,0.043]]]
["binance-futures","BTCUSDT",1746129851699,[[96318.9,13.242],[96318.8,0.008],[96318.7,0.002],[96318.2,0.002],[96318.0,0.037]],[[96319.0,7.099],[96319.1,0.028],[96319.2,0.073],[96323.1,0.132],[96342.8,0.007]]]
["binance-futures","BTCUSDT",1746129879246,[[96260.6,9.504],[96260.5,0.016],[96260.4,0.004],[96260.0,0.004],[96258.7,0.075]],[[96260.7,8.13],[96260.8,0.008],[96261.0,0.13],[96261.2,0.006],[96261.4,0.13]]]
["binance-futures","BTCUSDT",1746129936118,[[96292.4,10.488],[96292.3,0.009],[96292.2,0.002],[96291.5,0.002],[96291.4,0.042]],[[96292.5,3.142],[96292.6,0.02],[96292.7,0.002],[96293.0,0.002],[96293.8,0.1]]]
["binance-futures","BTCUSDT",1746129952911,[[96312.0,3.002],[96311.9,0.002],[96311.5,0.002],[96310.7,0.005],[96310.1,0.01]],[[96312.1,8.126],[96312.2,0.219],[96312.4,0.002],[96312.8,0.001],[96328.6,0.015]]]
["binance-futures","BTCUSDT",1746130020777,[[96344.2,8.533],[96344.1,0.033],[96344.0,0.002],[96343.7,0.013],[96343.5,0.002]],[[96344.3,0.541],[96344.4,0.011],[96344.5,0.002],[96344.8,0.002],[96347.0,0.002]]]
["binance-futures","BTCUSDT",1746130039346,[[96346.3,6.0],[96346.2,0.006],[96345.6,0.124],[96344.4,0.004],[96343.9,0.002]],[[96346.4,5.826],[96346.5,0.002],[96347.0,0.023],[96347.1,0.092],[96348.2,0.002]]]
["binance-futures","BTCUSDT",1746130067421,[[96523.7,3.712],[96523.6,0.004],[96523.5,0.002],[96523.3,0.036],[96523.2,0.002]],[[96523.8,3.173],[96523.9,0.004],[96524.0,0.007],[96524.4,0.007],[96524.6,0.002]]]
["binance-futures","BTCUSDT",1746130132468,[[96574.1,3.379],[96574.0,0.004],[96573.9,4.042],[96573.8,0.016],[96573.7,0.002]],[[96574.2,10.206],[96574.3,0.004],[96574.6,0.94],[96574.7,0.002],[96575.6,0.003]]]
["binance-futures","BTCUSDT",1746130142705,[[96522.5,11.128],[96522.4,0.008],[96521.6,0.002],[96520.8,0.041],[96520.7,0.004]],[[96522.6,1.622],[96522.7,0.004],[96523.4,0.002],[96523.7,0.002],[96526.3,0.003]]]
["binance-futures","BTCUSDT",1746130210620,[[96479.4,9.172],[96479.3,0.008],[96479.2,0.002],[96478.7,0.012],[96478.4,0.065]],[[96479.5,9.186],[96479.6,0.006],[96479.7,0.002],[96479.8,0.441],[96479.9,1.0]]]
["binance-futures","BTCUSDT",1746130228238,[[96449.9,14.365],[96449.8,0.008],[96449.7,0.142],[96449.3,0.002],[96449.1,0.006]],[[96450.0,4.585],[96450.1,0.554],[96450.2,0.004],[96452.8,0.002],[96454.1,0.017]]]
["binance-futures","BTCUSDT",1746130284793,[[96493.1,3.053],[96493.0,0.002],[96492.7,0.054],[96492.6,0.003],[96487.5,0.002]],[[96493.2,19.857],[96493.3,0.01],[96493.4,0.002],[96493.5,0.002],[96493.6,0.002]]]
["binance-futures","BTCUSDT",1746130312753,[[96421.5,17.184],[96421.4,1.511],[96421.3,0.008],[96420.5,0.005],[96420.3,0.002]],[[96421.6,25.384],[96421.7,0.018],[96421.8,0.007],[96422.8,0.002],[96422.9,0.002]]]
["binance-futures","BTCUSDT",1746130361307,[[96512.6,9.794],[96512.5,0.019],[96512.4,0.002],[96512.0,0.006],[96511.9,0.004]],[[96512.7,8.157],[96512.8,0.006],[96513.1,0.002],[96514.5,0.038],[96514.6,0.006]]]
["binance-futures","BTCUSDT",1746130396261,[[96585.2,8.338],[96585.1,0.209],[96585.0,0.017],[96584.9,0.002],[96584.3,0.002]],[[96585.3,9.014],[96585.4,0.004],[96585.7,0.009],[96587.2,0.041],[96587.3,0.004]]]
["binance-futures","BTCUSDT",1746130414018,[[96585.2,7.366],[96585.1,0.212],[96585.0,0.005],[96584.5,0.005],[96584.3,0.002]],[[96585.3,9.837],[96585.4,0.261],[96585.7,0.007],[96586.0,0.142],[96588.6,0.024]]]
["binance-futures","BTCUSDT",1746130469652,[[96647.2,15.242],[96647.1,0.01],[96647.0,0.007],[96646.9,0.002],[96646.8,0.016]],[[96647.3,4.327],[96647.4,0.048],[96647.6,0.012],[96647.7,0.406],[96650.1,0.13]]]
["binance-futures","BTCUSDT",1746130497930,[[96661.9,24.529],[96661.8,0.002],[96661.4,0.002]],[[96662.0,0.007],[96662.1,0.002],[96662.5,0.094],[96663.1,0.158],[96663.5,0.003]]]
["binance-futures","BTCUSDT",1746130554230,[[96717.3,10.759],[96717.2,0.211],[96716.7,0.002],[96716.6,0.32],[96716.4,0.082]],[[96717.4,0.666],[96717.5,0.008],[96718.4,0.002],[96720.0,0.122],[96720.1,0.009]]]
["binance-futures","BTCUSDT",1746130571761,[[96730.9,12.65],[96730.8,0.053],[96730.7,0.002],[96730.6,0.022],[96730.5,0.023]],[[96731.0,8.205],[96731.1,0.007],[96732.9,0.002],[96733.8,0.007],[96740.7,1.264]]]
["binance-futures","BTCUSDT",1746130638188,[[96715.7,7.598],[96715.6,0.006],[96715.5,0.017],[96715.4,0.002],[96714.8,0.032]],[[96715.8,1.024],[96715.9,0.002],[96716.2,0.002],[96717.4,0.002],[96719.1,0.002]]]
["binance-futures","BTCUSDT",1746130656031,[[96718.1,7.75],[96718.0,0.026],[96717.9,0.004],[96717.4,0.13],[96717.3,0.01]],[[96718.2,1.904],[96718.3,0.002],[96718.4,0.002],[96718.6,0.004],[96720.0,0.004]]]
["binance-futures","BTCUSDT",1746130684999,[[96718.3,7.38],[96718.2,0.006],[96718.1,0.066],[96718.0,0.02],[96715.4,0.055]],[[96718.4,3.951],[96718.5,0.002],[96719.1,0.002],[96719.3,0.002],[96720.0,0.004]]]
["binance-futures","BTCUSDT",1746130751479,[[96734.9,14.454],[96734.8,0.008],[96734.7,0.006],[96734.0,0.079],[96733.9,0.021]],[[96735.0,0.969],[96735.1,0.312],[96735.2,0.002],[96735.4,0.002],[96735.6,0.002]]]
["binance-futures","BTCUSDT",1746130761871,[[96762.3,5.753],[96762.2,0.215],[96762.1,0.002],[96761.8,0.072],[96758.9,0.022]],[[96762.4,13.51],[96762.5,0.008],[96762.6,0.081],[96763.0,0.002],[96765.0,0.012]]]
["binance-futures","BTCUSDT",1746130830046,[[96690.3,3.81],[96690.0,0.002],[96688.4,0.002],[96688.2,0.002],[96687.6,0.142]],[[96690.4,7.216],[96690.8,0.171],[96692.0,0.002],[96692.6,0.041],[96693.4,0.01]]]
["binance-futures","BTCUSDT",1746130847884,[[96709.9,3.767],[96709.8,0.002],[96709.6,0.002],[96709.4,0.025],[96708.0,0.033]],[[96710.0,7.854],[96710.1,0.107],[96710.2,0.041],[96710.3,0.079],[96714.0,0.027]]]
["binance-futures","BTCUSDT",1746130876036,[[96722.4,3.479],[96722.3,0.002],[96722.2,0.123],[96722.1,0.002],[96719.8,0.041]],[[96722.5,23.18],[96722.6,1.691],[96722.7,1.952],[96722.8,0.053],[96722.9,0.003]]]
["binance-futures","BTCUSDT",1746130949062,[[96730.5,13.69],[96730.4,0.042],[96730.3,0.353],[96730.0,0.002],[96729.8,0.043]],[[96730.6,3.067],[96730.7,0.006],[96732.0,0.008],[96732.1,0.165],[96732.2,0.1]]]
["binance-futures","BTCUSDT",1746130995194,[[96702.1,2.602],[96702.0,0.002],[96701.9,0.016],[96701.8,0.024],[96700.9,0.004]],[[96702.2,7.703],[96702.3,0.228],[96702.4,0.007],[96702.5,0.13],[96704.1,0.008]]]
["binance-futures","BTCUSDT",1746131027075,[[96721.7,8.99],[96721.6,0.463],[96721.5,0.007],[96721.3,0.003],[96709.0,0.007]],[[96721.8,6.23],[96721.9,0.008],[96722.0,0.002],[96722.1,0.006],[96722.7,0.002]]]
["binance-futures","BTCUSDT",1746131045894,[[96694.0,2.001],[96693.9,0.002],[96693.1,0.002],[96692.7,0.012],[96692.6,0.671]],[[96694.1,12.833],[96694.2,1.055],[96695.0,0.002],[96696.0,0.047],[96696.1,0.002]]]
["binance-futures","BTCUSDT",1746131103861,[[96707.3,7.898],[96707.2,0.002],[96707.0,0.002],[96706.9,0.371],[96706.8,0.5]],[[96707.4,6.394],[96707.5,0.005],[96707.6,0.004],[96707.9,0.05],[96709.1,0.129]]]
["binance-futures","BTCUSDT",1746131157272,[[96727.9,13.378],[96727.8,0.002],[96727.7,0.541],[96727.6,0.009],[96727.5,0.648]],[[96728.0,1.498],[96728.1,0.068],[96728.2,0.002],[96729.6,0.002],[96729.9,0.002]]]
["binance-futures","BTCUSDT",1746131192329,[[96749.9,23.829],[96749.8,0.104],[96749.7,0.002],[96749.4,0.132]],[[96750.0,3.734],[96750.1,0.013],[96750.9,1.816],[96751.0,0.004],[96756.8,0.046]]]
["binance-futures","BTCUSDT",1746131221036,[[96777.9,9.803],[96777.8,0.212],[96777.7,0.086],[96777.6,0.004],[96776.8,0.13]],[[96778.0,4.666],[96778.2,0.002],[96779.6,0.008],[96780.0,0.004],[96780.1,0.006]]]
["binance-futures","BTCUSDT",1746131240489,[[96759.4,5.645],[96759.3,0.004],[96758.8,0.002],[96758.1,0.054],[96758.0,0.004]],[[96759.5,9.86],[96759.6,0.01],[96759.8,0.005],[96760.0,0.004],[96761.6,0.132]]]
["binance-futures","BTCUSDT",1746131297153,[[96708.3,0.295],[96708.2,0.002],[96708.0,1.0],[96707.7,0.002],[96706.7,0.004]],[[96708.4,8.399],[96708.5,0.004],[96708.6,0.13],[96708.7,0.002],[96708.9,0.079]]]
["binance-futures","BTCUSDT",1746131316308,[[96647.9,2.882],[96647.8,0.011],[96647.7,0.002],[96646.0,0.013],[96645.9,0.002]],[[96648.0,10.907],[96648.1,0.027],[96648.2,0.002],[96648.4,0.002],[96648.6,0.13]]]
["binance-futures","BTCUSDT",1746131383585,[[96659.9,7.886],[96659.8,0.014],[96659.7,0.002],[96658.8,0.08],[96658.7,0.002]],[[96660.0,7.695],[96660.1,0.008],[96660.3,0.002],[96660.5,0.13],[96660.7,0.002]]]
["binance-futures","BTCUSDT",1746131401992,[[96658.5,9.326],[96658.4,0.054],[96658.3,0.002],[96657.7,0.002]],[[96658.6,9.695],[96658.7,0.132],[96658.8,0.043],[96659.5,0.13],[96659.6,0.004]]]
["binance-futures","BTCUSDT",1746131470355,[[96650.0,3.986],[96649.9,0.002],[96648.3,0.002],[96648.2,0.002],[96648.1,0.426]],[[96650.1,17.445],[96650.2,0.008],[96650.3,0.002],[96650.7,0.002],[96651.1,0.02]]]
["binance-futures","BTCUSDT",1746131488078,[[96621.4,3.841],[96621.2,0.002],[96621.1,0.12],[96621.0,0.002],[96620.4,0.002]],[[96621.5,9.799],[96621.6,0.13],[96622.0,0.02],[96622.1,0.02],[96622.2,0.002]]]
["binance-futures","BTCUSDT",1746131514232,[[96626.7,6.374],[96626.6,0.017],[96626.5,0.003],[96626.2,0.002],[96625.9,0.002]],[[96626.8,7.767],[96626.9,0.017],[96627.0,0.002],[96627.6,0.002],[96627.8,0.134]]]
["binance-futures","BTCUSDT",1746131572402,[[96571.3,2.361],[96571.2,0.002],[96571.0,0.002],[96570.8,0.002]],[[96571.4,21.211],[96571.5,0.009],[96571.6,0.002],[96571.7,0.839],[96571.8,1.278]]]
["binance-futures","BTCUSDT",1746131591963,[[96536.1,12.21],[96536.0,0.006],[96535.7,0.079],[96535.4,0.004],[96535.2,0.004]],[[96536.2,0.66],[96536.3,0.002],[96536.9,0.002],[96537.2,0.002],[96546.0,0.023]]]
["binance-futures","BTCUSDT",1746131659589,[[96559.6,8.817],[96559.5,0.012],[96559.4,0.107],[96559.3,0.672],[96559.2,0.007]],[[96559.7,6.74],[96559.8,0.031],[96559.9,0.132],[96560.0,0.063],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1746131678227,[[96540.9,7.863],[96540.8,0.077],[96540.7,0.018],[96540.6,0.13],[96540.4,0.124]],[[96541.0,0.383],[96541.1,0.002],[96541.8,0.002],[96542.0,0.002],[96542.9,0.004]]]
["binance-futures","BTCUSDT",1746131711772,[[96540.9,7.264],[96540.8,0.138],[96540.7,0.004],[96540.4,0.13],[96540.0,0.169]],[[96541.0,10.224],[96541.1,0.026],[96541.2,0.002],[96541.5,0.082],[96542.9,0.284]]]
["binance-futures","BTCUSDT",1746131764525,[[96507.4,6.579],[96507.3,0.004],[96507.2,0.002],[96506.2,0.058],[96506.1,0.08]],[[96507.5,5.965],[96507.6,0.007],[96508.0,0.063],[96508.6,0.241],[96509.0,0.045]]]
["binance-futures","BTCUSDT",1746131821071,[[96461.3,6.898],[96461.2,0.004],[96461.1,0.004],[96460.6,0.073],[96460.5,0.08]],[[96461.4,8.725],[96461.5,0.077],[96461.6,0.002],[96461.7,0.002],[96461.9,0.018]]]
["binance-futures","BTCUSDT",1746131849374,[[96464.7,0.409],[96464.6,0.002],[96462.7,0.082],[96462.5,0.004],[96462.3,0.004]],[[96464.8,21.735],[96464.9,0.013],[96465.0,0.002],[96465.6,0.002],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1746131867392,[[96480.8,13.044],[96480.7,0.006],[96480.6,0.002],[96480.2,0.002],[96480.0,0.024]],[[96480.9,1.594],[96481.0,0.004],[96481.6,0.002],[96483.9,0.002],[96486.3,0.002]]]
["binance-futures","BTCUSDT",1746131918646,[[96524.9,8.096],[96524.8,0.002],[96524.5,0.002],[96524.4,0.066],[96524.3,0.015]],[[96525.0,3.365],[96525.1,0.045],[96525.2,0.002],[96525.4,0.002],[96527.8,0.13]]]
["binance-futures","BTCUSDT",1746131959049,[[96554.2,1.262],[96554.1,0.002],[96553.4,0.002],[96552.7,0.002]],[[96554.3,25.048],[96554.4,0.006],[96555.1,0.4],[96555.5,0.01],[96558.6,0.002]]]
["binance-futures","BTCUSDT",1746132016480,[[96585.8,10.392],[96585.7,0.008],[96585.6,0.12],[96585.5,0.143],[96585.1,0.13]],[[96585.9,4.919],[96586.0,0.002],[96587.7,0.115],[96587.8,0.004],[96588.2,0.28]]]
["binance-futures","BTCUSDT",1746132046683,[[96603.9,8.109],[96603.8,0.256],[96603.7,0.002],[96603.6,0.002],[96603.3,0.133]],[[96604.0,6.813],[96604.1,0.071],[96604.2,0.002],[96604.4,0.002],[96604.6,0.002]]]
["binance-futures","BTCUSDT",1746132106036,[[96607.5,16.726],[96607.4,0.016],[96607.3,0.006],[96607.2,0.225],[96607.1,0.002]],[[96607.6,1.683],[96607.7,0.002],[96608.3,0.002],[96608.5,0.002],[96609.9,0.006]]]
["binance-futures","BTCUSDT",1746132122245,[[96607.5,16.264],[96607.4,0.016],[96607.3,0.007],[96607.2,0.106],[96607.1,0.043]],[[96607.6,7.261],[96607.7,0.008],[96608.0,0.055],[96608.1,0.002],[96608.3,0.132]]]
["binance-futures","BTCUSDT",1746132151498,[[96592.5,9.311],[96592.4,0.009],[96592.0,0.007],[96591.8,0.041],[96591.5,0.13]],[[96592.6,6.336],[96592.7,0.016],[96592.8,0.012],[96592.9,0.002],[96593.0,0.011]]]
["binance-futures","BTCUSDT",1746132210178,[[96569.9,17.449],[96569.8,7.548],[96569.7,0.143],[96569.6,3.579],[96569.5,3.672]],[[96570.0,1.787],[96570.1,0.181],[96570.2,0.002],[96570.9,0.002],[96572.7,1.444]]]
["binance-futures","BTCUSDT",1746132240868,[[96571.1,7.873],[96571.0,0.004],[96570.9,0.002],[96570.8,0.002],[96570.6,0.005]],[[96571.2,6.814],[96571.3,0.022],[96571.4,0.002],[96571.6,0.046],[96579.6,0.004]]]
["binance-futures","BTCUSDT",1746132299214,[[96514.1,6.577],[96514.0,0.004],[96513.8,0.132],[96513.3,0.134],[96512.5,0.447]],[[96514.2,3.547],[96514.3,0.014],[96514.4,0.002],[96515.7,0.017],[96515.8,0.043]]]
["binance-futures","BTCUSDT",1746132323520,[[96497.2,1.525],[96497.1,0.002],[96496.9,0.673],[96496.0,0.968],[96495.8,0.002]],[[96497.3,6.011],[96497.4,0.01],[96497.5,0.002],[96498.8,0.041],[96498.9,0.002]]]
["binance-futures","BTCUSDT",1746132345636,[[96489.9,7.556],[96489.8,0.095],[96489.6,0.006],[96488.7,0.002],[96473.5,0.163]],[[96490.0,6.105],[96490.1,0.08],[96491.9,0.037],[96492.0,0.043],[96495.5,0.01]]]
["binance-futures","BTCUSDT",1746132401911,[[96539.8,3.603],[96539.7,0.016],[96539.6,0.002],[96539.5,0.161],[96538.2,0.002]],[[96539.9,5.069],[96540.0,0.131],[96540.2,0.01],[96541.8,0.002],[96542.0,0.009]]]
["binance-futures","BTCUSDT",1746132457811,[[96450.0,1.72],[96449.9,0.002],[96449.8,0.006],[96449.7,0.354],[96449.6,0.002]],[[96450.1,9.992],[96450.2,0.032],[96450.3,0.002],[96450.4,0.043],[96451.1,0.002]]]
["binance-futures","BTCUSDT",1746132485914,[[96471.1,4.729],[96471.0,0.177],[96470.9,0.013],[96470.8,0.002],[96470.7,0.673]],[[96471.2,8.31],[96471.3,0.074],[96471.4,0.006],[96471.7,0.002],[96473.1,0.002]]]
["binance-futures","BTCUSDT",1746132503538,[[96450.0,1.138],[96449.9,0.002],[96449.8,0.006],[96449.7,0.354],[96449.3,0.002]],[[96450.1,18.273],[96450.2,0.015],[96450.3,1.446],[96450.4,0.043],[96450.8,0.002]]]
["binance-futures","BTCUSDT",1746132544504,[[96481.1,2.683],[96481.0,0.002],[96480.2,0.002],[96478.8,0.002],[96478.7,0.673]],[[96481.2,15.766],[96481.3,0.475],[96481.4,0.006],[96481.5,0.132],[96481.6,1.525]]]
["binance-futures","BTCUSDT",1746132591278,[[96438.4,0.988],[96438.3,0.002],[96438.0,0.002],[96430.2,0.002],[96429.8,0.002]],[[96438.5,23.097],[96438.6,0.436],[96439.1,0.132],[96439.2,0.002],[96446.1,0.005]]]
["binance-futures","BTCUSDT",1746132647822,[[96418.4,7.529],[96418.3,0.079],[96418.0,0.029],[96417.9,0.38],[96417.8,0.003]],[[96418.5,4.405],[96418.6,0.471],[96418.7,0.002],[96419.3,0.002],[96419.7,0.003]]]
["binance-futures","BTCUSDT",1746132676688,[[96460.7,5.337],[96460.6,1.418],[96460.5,0.004],[96460.4,0.004],[96460.3,0.051]],[[96460.8,7.544],[96460.9,0.008],[96461.2,0.057],[96462.0,0.002],[96462.4,0.002]]]
["binance-futures","BTCUSDT",1746132694486,[[96463.0,10.347],[96462.9,0.356],[96462.8,0.002],[96462.1,0.007],[96462.0,0.02]],[[96463.1,6.403],[96463.2,0.03],[96463.3,0.13],[96463.4,0.018],[96463.7,0.002]]]
["binance-futures","BTCUSDT",1746132751431,[[96406.4,5.048],[96406.3,0.075],[96406.2,0.002],[96406.1,0.12],[96406.0,0.003]],[[96406.5,8.731],[96406.6,0.014],[96406.8,0.019],[96410.3,0.002],[96411.6,0.002]]]
["binance-futures","BTCUSDT",1746132782222,[[96400.1,0.647],[96400.0,0.579],[96399.2,0.002],[96398.2,0.02],[96397.9,0.002]],[[96400.2,24.068],[96400.3,0.002],[96400.4,0.002],[96400.5,2.228],[96400.6,0.534]]]
["binance-futures","BTCUSDT",1746132838415,[[96338.1,1.79],[96338.0,0.002],[96337.8,0.018],[96337.6,0.013],[96332.2,0.043]],[[96338.2,16.348],[96338.3,4.764],[96338.4,0.053],[96338.5,0.232],[96338.8,0.041]]]
["binance-futures","BTCUSDT",1746132867053,[[96367.1,14.971],[96367.0,0.002],[96366.9,0.005],[96366.2,0.041],[96366.1,0.039]],[[96367.2,7.897],[96367.3,0.004],[96368.5,0.002],[96368.9,0.002],[96369.2,0.002]]]
["binance-futures","BTCUSDT",1746132928033,[[96344.3,3.894],[96344.2,0.004],[96344.0,0.002],[96343.9,0.004],[96341.4,0.002]],[[96344.4,8.163],[96344.5,0.005],[96344.6,0.013],[96344.8,0.041],[96345.1,0.002]]]
["binance-futures","BTCUSDT",1746132950856,[[96321.2,9.089],[96321.1,0.984],[96321.0,0.218],[96320.8,0.027],[96319.8,0.005]],[[96321.3,5.237],[96321.4,0.015],[96321.5,0.007],[96321.6,0.002],[96322.3,0.021]]]
["binance-futures","BTCUSDT",1746132973891,[[96321.3,7.217],[96321.2,0.125],[96321.1,0.007],[96321.0,0.1],[96319.4,0.002]],[[96321.4,12.01],[96321.5,0.01],[96321.6,0.18],[96322.4,0.041],[96324.7,0.002]]]
["binance-futures","BTCUSDT",1746133030039,[[96320.6,11.913],[96320.5,0.331],[96320.0,0.084]],[[96320.7,6.212],[96320.8,0.03],[96320.9,0.015],[96321.0,0.002],[96321.2,0.002]]]
["binance-futures","BTCUSDT",1746133058310,[[96349.9,15.193],[96349.8,0.094],[96349.5,0.13],[96349.3,0.004],[96349.2,0.398]],[[96350.0,0.031],[96350.1,0.009],[96350.6,0.026],[96350.7,0.002],[96350.9,0.002]]]
["binance-futures","BTCUSDT",1746133117364,[[96345.4,17.027],[96345.3,0.221],[96345.2,0.009],[96345.1,0.13],[96345.0,0.016]],[[96345.5,0.805],[96345.6,0.007],[96345.8,0.003],[96346.1,0.002],[96346.4,0.002]]]
["binance-futures","BTCUSDT",1746133147662,[[96386.2,9.106],[96386.1,0.01],[96386.0,0.123],[96385.9,0.014],[96385.7,0.002]],[[96386.3,4.59],[96386.4,0.002],[96386.6,0.002],[96386.8,0.013],[96387.1,0.013]]]
["binance-futures","BTCUSDT",1746133203167,[[96339.3,1.32],[96339.2,0.371],[96339.0,0.004],[96338.7,0.002]],[[96339.4,14.459],[96339.5,0.055],[96339.6,0.006],[96339.8,0.002],[96339.9,0.31]]]
["binance-futures","BTCUSDT",1746133220613,[[96350.8,10.061],[96350.7,0.705],[96350.6,0.002],[96350.1,0.002],[96350.0,0.018]],[[96350.9,2.752],[96351.0,0.002],[96351.8,0.002],[96352.1,0.002],[96353.0,0.13]]]
["binance-futures","BTCUSDT",1746133277376,[[96402.0,6.474],[96401.9,0.713],[96401.8,0.02],[96401.7,0.059],[96400.8,0.13]],[[96402.1,1.448],[96402.2,0.506],[96402.3,1.05],[96402.4,0.5],[96402.5,0.002]]]
["binance-futures","BTCUSDT",1746133305241,[[96436.5,13.473],[96436.4,0.718],[96436.0,0.002],[96435.8,0.004],[96434.6,0.011]],[[96436.6,5.534],[96436.7,0.004],[96437.2,0.003],[96437.5,0.003],[96437.6,0.066]]]
["binance-futures","BTCUSDT",1746133343241,[[96436.5,12.751],[96436.4,0.816],[96436.3,0.033],[96436.2,0.413],[96436.1,0.009]],[[96436.6,7.366],[96436.7,0.502],[96436.8,0.5],[96436.9,0.502],[96437.0,0.504]]]
["binance-futures","BTCUSDT",1746133391884,[[96438.4,10.936],[96438.3,0.022],[96438.2,0.002],[96438.1,0.012],[96437.3,0.006]],[[96438.5,2.151],[96438.6,0.004],[96439.1,0.002],[96439.9,0.002],[96440.0,50.175]]]
["binance-futures","BTCUSDT",1746133409379,[[96438.4,8.087],[96438.3,0.018],[96438.2,0.002],[96437.7,0.012],[96437.6,0.139]],[[96438.5,3.212],[96438.6,0.006],[96439.0,0.02],[96439.1,0.002],[96439.8,0.002]]]
["binance-futures","BTCUSDT",1746133465220,[[96449.9,6.567],[96449.8,21.264],[96449.6,3.556],[96449.5,32.825],[96449.3,0.002]],[[96450.0,0.103],[96450.6,0.002],[96451.1,0.002],[96453.1,0.13],[96454.0,0.002]]]
["binance-futures","BTCUSDT",1746133493103,[[96483.2,8.16],[96483.1,0.077],[96483.0,0.002],[96482.7,0.137],[96482.6,0.162]],[[96483.3,6.063],[96483.4,0.009],[96483.5,0.003],[96483.8,0.013],[96483.9,0.002]]]
["binance-futures","BTCUSDT",1746133538503,[[96517.9,7.641],[96517.8,0.116],[96517.7,0.01],[96516.8,0.047],[96516.4,0.002]],[[96518.0,8.411],[96518.1,0.01],[96518.2,0.004],[96518.3,0.005],[96518.4,0.121]]]
["binance-futures","BTCUSDT",1746133579716,[[96528.0,10.176],[96527.9,0.333],[96527.8,0.002],[96527.7,0.002],[96527.6,0.386]],[[96528.1,4.266],[96528.2,0.002],[96528.6,0.002],[96529.0,0.13],[96529.4,0.134]]]
["binance-futures","BTCUSDT",1746133598019,[[96528.0,3.929],[96527.9,0.002],[96527.8,0.013],[96527.7,0.009],[96527.6,0.386]],[[96528.1,7.411],[96528.2,0.006],[96528.6,0.132],[96528.8,0.014],[96529.0,0.13]]]
["binance-futures","BTCUSDT",1746133655981,[[96499.0,7.79],[96498.9,0.012],[96498.8,0.002],[96498.5,0.017],[96498.4,0.002]],[[96499.1,17.407],[96499.2,0.027],[96499.3,0.006],[96499.4,0.209],[96499.5,0.002]]]
["binance-futures","BTCUSDT",1746133685519,[[96509.1,8.021],[96509.0,0.006],[96508.5,0.043],[96508.1,0.002],[96507.4,0.004]],[[96509.2,5.975],[96509.3,0.333],[96509.4,0.053],[96509.8,0.132],[96512.0,0.013]]]
["binance-futures","BTCUSDT",1746133738652,[[96509.1,8.533],[96509.0,0.007],[96508.2,0.044],[96508.1,0.002],[96507.8,0.002]],[[96509.2,8.741],[96509.3,0.011],[96510.0,0.002],[96510.4,0.008],[96510.5,0.003]]]
["binance-futures","BTCUSDT",1746133764107,[[96513.8,7.602],[96513.7,0.009],[96513.1,0.004],[96512.9,0.004],[96512.8,0.003]],[[96513.9,21.109],[96514.0,0.019],[96514.1,0.002],[96514.2,0.13],[96515.0,0.002]]]
["binance-futures","BTCUSDT",1746133791700,[[96513.8,20.636],[96513.7,0.381],[96513.6,0.005],[96513.3,0.002],[96513.2,0.002]],[[96513.9,5.994],[96514.0,0.011],[96514.1,0.002],[96514.2,0.062],[96514.3,0.002]]]
["binance-futures","BTCUSDT",1746133861958,[[96509.1,5.45],[96509.0,0.005],[96508.6,0.041],[96508.3,0.008],[96508.1,0.053]],[[96509.2,10.049],[96509.3,0.008],[96509.4,0.001],[96509.5,0.268],[96509.6,0.008]]]
["binance-futures","BTCUSDT",1746133899401,[[96544.8,19.429],[96544.7,0.009],[96544.6,0.003],[96544.5,0.072],[96544.4,0.002]],[[96544.9,4.333],[96545.0,0.002],[96545.4,0.01],[96545.8,0.004],[96545.9,0.198]]]
["binance-futures","BTCUSDT",1746133959683,[[96587.4,8.946],[96587.3,0.081],[96587.2,0.033],[96586.4,0.002],[96585.5,0.009]],[[96587.5,9.276],[96587.6,0.002],[96587.7,0.006],[96588.0,0.004],[96588.2,0.133]]]
["binance-futures","BTCUSDT",1746133974862,[[96587.4,24.499],[96587.3,0.083],[96587.2,0.14],[96586.8,0.002],[96586.7,0.043]],[[96587.5,4.619],[96588.0,0.006],[96588.4,0.005],[96588.5,0.005],[96595.8,0.132]]]
["binance-futures","BTCUSDT",1746134041527,[[96619.9,20.758],[96619.8,0.018],[96619.7,0.006],[96619.0,0.002],[96618.5,0.084]],[[96620.0,10.928],[96620.1,0.006],[96620.7,0.01],[96620.8,0.011],[96621.1,0.009]]]
["binance-futures","BTCUSDT",1746134058966,[[96648.9,22.528],[96648.8,0.02],[96648.7,0.008],[96648.5,0.134],[96648.3,0.007]],[[96649.0,5.274],[96649.1,0.056],[96649.2,0.002],[96650.0,0.753],[96650.1,0.004]]]
["binance-futures","BTCUSDT",1746134116105,[[96655.2,6.54],[96655.1,4.736],[96655.0,0.008],[96654.6,0.018],[96652.9,0.002]],[[96655.3,10.458],[96655.4,0.006],[96655.5,0.002],[96655.9,0.13],[96656.0,0.002]]]
["binance-futures","BTCUSDT",1746134156298,[[96600.1,8.621],[96600.0,0.227],[96599.7,0.015],[96599.6,0.002]],[[96600.2,6.47],[96600.3,0.266],[96600.6,0.002],[96601.0,0.006],[96635.1,0.004]]]
["binance-futures","BTCUSDT",1746134164081,[[96600.1,8.555],[96600.0,0.17],[96599.9,0.002],[96599.7,0.015],[96599.6,0.029]],[[96600.2,8.429],[96600.3,0.008],[96600.6,0.002],[96601.0,0.016],[96601.7,0.002]]]
["binance-futures","BTCUSDT",1746134238132,[[96577.9,19.503],[96577.8,0.504],[96577.7,0.002],[96577.5,0.009],[96577.4,0.607]],[[96578.0,3.35],[96579.6,0.184],[96580.2,0.13],[96580.6,0.13],[96581.3,0.002]]]
["binance-futures","BTCUSDT",1746134264921,[[96577.9,7.203],[96577.8,0.002],[96577.5,0.007],[96576.8,0.002],[96576.0,0.002]],[[96578.0,7.972],[96578.1,0.002],[96578.2,0.105],[96578.4,0.043],[96579.3,0.002]]]
["binance-futures","BTCUSDT",1746134332320,[[96576.7,6.884],[96576.6,0.004],[96574.8,0.004],[96574.1,0.003],[96574.0,0.013]],[[96576.8,10.098],[96576.9,0.005],[96577.4,0.002],[96577.6,0.002],[96577.9,0.13]]]
["binance-futures","BTCUSDT",1746134387272,[[96570.9,9.015],[96570.8,0.039],[96570.7,0.002],[96570.6,0.153],[96570.5,0.002]],[[96571.0,10.702],[96571.1,0.262],[96571.2,0.002],[96571.6,0.132],[96571.7,0.002]]]
["binance-futures","BTCUSDT",1746134428349,[[96570.9,8.304],[96570.8,0.128],[96570.7,0.132],[96570.6,0.517],[96570.5,0.002]],[[96571.0,7.063],[96571.1,0.26],[96571.2,0.002],[96571.6,0.002],[96571.9,0.002]]]
["binance-futures","BTCUSDT",1746134458375,[[96570.9,4.312],[96570.8,1.332],[96570.7,0.132],[96570.6,0.519],[96569.9,0.068]],[[96571.0,9.912],[96571.1,0.262],[96571.2,0.004],[96571.3,0.002],[96571.4,0.13]]]
["binance-futures","BTCUSDT",1746134477941,[[96562.3,2.384],[96561.5,0.002],[96561.3,0.002],[96561.2,1.052],[96561.1,0.002]],[[96562.4,10.679],[96562.5,0.01],[96562.6,0.033],[96562.8,0.041],[96562.9,0.132]]]
["binance-futures","BTCUSDT",1746134537655,[[96517.1,2.097],[96516.8,0.039],[96516.5,0.002],[96515.4,0.002],[96514.1,0.002]],[[96517.2,8.896],[96517.3,0.531],[96517.4,0.012],[96517.6,0.13],[96517.7,0.088]]]
["binance-futures","BTCUSDT",1746134593999,[[96505.6,5.908],[96505.5,0.196],[96505.3,0.002],[96500.4,0.03],[96500.2,0.024]],[[96505.7,13.242],[96505.8,0.205],[96505.9,0.015],[96506.0,0.019],[96506.1,0.002]]]
["binance-futures","BTCUSDT",1746134625221,[[96521.9,24.76],[96521.8,0.211],[96521.7,0.006],[96521.6,0.002],[96521.4,0.13]],[[96522.0,0.414],[96522.5,0.002],[96522.7,0.016],[96523.6,0.011],[96524.7,0.01]]]
["binance-futures","BTCUSDT",1746134643715,[[96526.9,5.16],[96526.8,0.073],[96526.6,0.002],[96524.1,0.002]],[[96527.0,3.318],[96527.1,0.002],[96527.2,0.238],[96527.3,0.002],[96527.6,0.151]]]
["binance-futures","BTCUSDT",1746134671322,[[96526.9,4.508],[96526.8,0.086],[96526.7,0.04],[96526.6,0.005],[96524.7,0.002]],[[96527.0,3.022],[96527.1,0.002],[96527.2,0.016],[96527.3,0.005],[96527.6,0.021]]]
["binance-futures","BTCUSDT",1746134729907,[[96514.0,4.782],[96513.9,0.2],[96513.8,0.008],[96513.0,0.002],[96512.4,0.249]],[[96514.1,5.904],[96514.2,0.01],[96514.3,0.016],[96514.4,0.002],[96514.8,0.002]]]
["binance-futures","BTCUSDT",1746134752481,[[96514.0,2.892],[96513.9,0.002],[96513.8,0.006],[96513.5,0.003],[96513.0,0.002]],[[96514.1,6.25],[96514.2,0.017],[96514.3,0.023],[96514.4,0.009],[96514.5,0.005]]]
["binance-futures","BTCUSDT",1746134815877,[[96514.0,3.747],[96513.9,0.002],[96513.8,0.013],[96513.6,0.071],[96513.1,0.07]],[[96514.1,7.637],[96514.2,0.021],[96514.3,0.025],[96514.4,0.007],[96514.5,0.005]]]
["binance-futures","BTCUSDT",1746134834321,[[96514.0,4.997],[96513.9,0.184],[96513.8,0.015],[96513.6,0.071],[96513.5,0.003]],[[96514.1,7.657],[96514.2,0.015],[96514.3,0.026],[96514.4,0.007],[96514.5,0.005]]]
["binance-futures","BTCUSDT",1746134904298,[[96515.9,10.461],[96515.8,0.597],[96515.1,0.132],[96514.1,0.302],[96501.7,0.002]],[[96516.0,3.492],[96516.1,0.002],[96516.2,0.016],[96516.3,0.002],[96516.7,0.002]]]
["binance-futures","BTCUSDT",1746134921805,[[96515.9,9.775],[96515.8,0.571],[96515.7,0.002],[96515.1,0.002],[96515.0,0.006]],[[96516.0,3.246],[96516.1,0.006],[96516.2,0.016],[96516.7,0.002],[96517.2,0.003]]]
["binance-futures","BTCUSDT",1746134977242,[[96525.3,8.204],[96525.2,0.044],[96525.1,0.002],[96524.7,0.002],[96520.4,0.152]],[[96525.4,2.646],[96525.6,0.032],[96525.7,0.014],[96525.8,0.097],[96525.9,0.369]]]
["binance-futures","BTCUSDT",1746135033518,[[96526.0,4.704],[96525.9,0.117],[96525.8,0.004],[96525.7,0.581],[96525.5,0.002]],[[96526.1,3.977],[96526.2,0.208],[96526.3,0.004],[96526.5,0.002],[96527.5,0.002]]]
["binance-futures","BTCUSDT",1746135034140,[[96526.0,4.704],[96525.9,0.121],[96525.8,0.004],[96525.7,0.581],[96525.5,0.002]],[[96526.1,3.975],[96526.2,0.008],[96526.3,0.002],[96526.5,0.002],[96527.5,0.002]]]
["binance-futures","BTCUSDT",1746135106274,[[96525.7,3.919],[96525.6,0.205],[96525.5,0.004],[96525.4,0.662],[96525.3,0.291]],[[96525.8,7.014],[96525.9,0.011],[96526.0,1.038],[96526.1,2.129],[96526.3,0.002]]]
["binance-futures","BTCUSDT",1746135124098,[[96523.7,0.819],[96523.6,0.083],[96523.5,0.002],[96523.0,0.004],[96521.2,0.002]],[[96523.8,11.72],[96523.9,0.019],[96524.0,2.18],[96524.1,0.717],[96524.2,0.348]]]
["binance-futures","BTCUSDT",1746135180398,[[96514.8,2.786],[96514.3,0.044],[96514.2,0.052],[96514.1,0.053],[96514.0,0.095]],[[96514.9,8.998],[96515.0,0.615],[96515.1,0.172],[96515.2,0.14],[96515.7,0.136]]]
["binance-futures","BTCUSDT",1746135194441,[[96514.8,2.664],[96514.3,0.011],[96514.2,0.052],[96514.1,0.053],[96508.4,0.044]],[[96514.9,9.526],[96515.0,0.413],[96515.1,0.373],[96515.2,0.14],[96515.6,0.164]]]
["binance-futures","BTCUSDT",1746135263334,[[96502.4,4.123],[96502.3,0.027],[96502.2,0.12],[96502.1,0.1],[96494.3,0.005]],[[96502.5,12.638],[96502.6,0.009],[96503.2,0.002],[96503.3,0.132],[96506.5,0.004]]]
["binance-futures","BTCUSDT",1746135290941,[[96493.4,7.554],[96493.3,0.055],[96493.0,0.002],[96491.5,0.002],[96478.6,0.06]],[[96493.5,7.305],[96493.6,0.002],[96493.7,0.2],[96493.8,0.002],[96493.9,0.002]]]
["binance-futures","BTCUSDT",1746135309685,[[96481.6,0.562],[96481.5,0.026],[96481.4,0.005],[96481.0,0.002],[96479.9,0.002]],[[96481.7,14.145],[96481.8,0.009],[96481.9,0.002],[96482.0,0.002],[96482.1,0.002]]]
["binance-futures","BTCUSDT",1746135364880,[[96456.6,2.298],[96456.5,0.28],[96456.2,0.003],[96455.0,0.012],[96454.9,0.004]],[[96456.7,7.063],[96456.8,1.231],[96456.9,1.703],[96457.0,0.011],[96457.1,0.05]]]
["binance-futures","BTCUSDT",1746135386507,[[96431.0,2.979],[96430.7,0.003],[96430.1,0.008],[96430.0,0.055],[96428.8,0.04]],[[96431.1,5.433],[96431.2,0.003],[96431.3,0.2],[96431.6,0.002],[96432.9,1.074]]]
["binance-futures","BTCUSDT",1746135451241,[[96497.6,9.472],[96497.5,0.006],[96496.8,0.002],[96495.8,0.018],[96495.7,0.004]],[[96497.7,1.867],[96497.8,0.049],[96498.0,0.13],[96498.2,0.006],[96499.4,0.438]]]
["binance-futures","BTCUSDT",1746135470584,[[96497.6,9.338],[96497.5,0.006],[96496.8,0.002],[96495.9,0.013],[96495.8,0.021]],[[96497.7,2.853],[96497.8,0.2],[96498.6,0.147],[96502.5,0.487],[96505.8,1.481]]]
["binance-futures","BTCUSDT",1746135546068,[[96587.9,16.789],[96587.8,0.004],[96587.3,0.013],[96587.2,0.385],[96581.4,0.81]],[[96588.0,0.071],[96588.1,0.002],[96588.2,0.203],[96588.6,0.016],[96589.0,0.024]]]
["binance-futures","BTCUSDT",1746135565009,[[96623.8,10.707],[96623.7,0.005],[96623.1,0.093],[96623.0,0.13],[96620.8,0.097]],[[96623.9,0.247],[96624.0,0.002],[96625.0,0.012],[96627.9,0.002],[96630.0,0.418]]]
["binance-futures","BTCUSDT",1746135595830,[[96598.8,2.744],[96598.7,0.002],[96598.0,0.015],[96597.7,0.05],[96596.9,0.02]],[[96598.9,8.021],[96599.0,0.873],[96599.1,0.002],[96599.2,0.132],[96599.6,0.002]]]
["binance-futures","BTCUSDT",1746135654262,[[96607.1,3.754],[96606.2,0.032],[96605.7,0.002],[96605.5,0.002],[96605.2,0.002]],[[96607.2,4.155],[96607.4,0.2],[96609.7,0.002],[96610.0,0.009],[96611.4,0.004]]]
["binance-futures","BTCUSDT",1746135673307,[[96607.1,1.551],[96607.0,0.175],[96606.6,0.002],[96606.2,0.032],[96603.1,0.672]],[[96607.2,4.155],[96607.3,1.042],[96607.4,0.014],[96607.6,0.13],[96608.6,0.002]]]
["binance-futures","BTCUSDT",1746135744793,[[96592.3,9.045],[96592.2,0.22],[96592.1,0.004],[96591.6,0.13],[96591.5,0.003]],[[96592.4,1.649],[96592.5,0.202],[96593.0,0.002],[96594.2,0.002],[96596.8,0.255]]]
["binance-futures","BTCUSDT",1746135764062,[[96620.7,10.985],[96620.6,0.193],[96620.2,0.033],[96619.0,0.108],[96614.7,0.002]],[[96620.8,3.686],[96620.9,0.2],[96621.0,0.002],[96622.7,0.002],[96622.8,0.055]]]
["binance-futures","BTCUSDT",1746135801517,[[96649.9,17.407],[96649.8,0.186],[96649.7,0.135],[96649.4,0.002],[96649.3,0.014]],[[96650.0,2.556],[96650.7,0.023],[96651.1,0.015],[96652.9,0.016],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1746135850285,[[96726.4,3.102],[96726.3,0.002],[96725.3,0.002],[96723.5,0.002],[96723.0,0.063]],[[96726.5,2.822],[96726.6,0.031],[96727.1,0.002],[96727.2,0.016],[96728.0,0.044]]]
["binance-futures","BTCUSDT",1746135917164,[[96703.0,0.261],[96702.9,0.055],[96702.5,0.002],[96700.5,0.08],[96700.4,0.007]],[[96703.1,11.995],[96703.2,0.031],[96703.3,0.021],[96703.4,0.017],[96703.5,0.026]]]
["binance-futures","BTCUSDT",1746135945265,[[96640.5,0.736],[96640.4,0.002],[96639.7,0.03],[96639.4,0.002],[96637.5,0.012]],[[96640.6,9.753],[96640.7,0.497],[96640.8,0.002],[96641.1,0.002],[96641.9,0.009]]]
["binance-futures","BTCUSDT",1746135963413,[[96627.0,1.225],[96626.9,0.002],[96626.6,0.014],[96626.2,0.002],[96625.3,0.008]],[[96627.1,4.285],[96627.2,0.319],[96627.3,1.295],[96627.4,0.361],[96628.1,0.002]]]
["binance-futures","BTCUSDT",1746136013554,[[96606.2,0.828],[96606.1,0.002],[96604.9,0.002],[96604.7,0.061],[96604.6,0.002]],[[96606.3,5.985],[96606.4,0.194],[96606.5,0.138],[96606.6,0.202],[96606.8,0.002]]]
["binance-futures","BTCUSDT",1746136048600,[[96516.1,0.457],[96516.0,0.002],[96514.2,0.025],[96514.1,0.02],[96513.3,0.002]],[[96516.2,6.759],[96516.3,0.157],[96517.8,0.002],[96518.0,0.005],[96520.6,0.13]]]
["binance-futures","BTCUSDT",1746136106108,[[96556.0,7.268],[96555.9,0.006],[96555.8,0.047],[96555.7,0.114],[96554.2,0.076]],[[96556.1,2.588],[96556.2,0.002],[96556.7,0.002],[96557.9,0.004],[96567.2,0.4]]]
["binance-futures","BTCUSDT",1746136139921,[[96556.0,1.254],[96555.9,0.004],[96555.8,0.034],[96555.1,0.002],[96553.6,0.02]],[[96556.1,6.819],[96556.2,0.574],[96556.3,0.202],[96556.4,0.13],[96558.3,0.004]]]
["binance-futures","BTCUSDT",1746136157384,[[96556.0,1.018],[96555.9,0.007],[96555.8,0.034],[96555.1,0.002],[96555.0,1.038]],[[96556.1,20.302],[96556.2,0.578],[96556.3,0.133],[96556.5,0.002],[96579.0,0.387]]]
["binance-futures","BTCUSDT",1746136218371,[[96556.0,0.303],[96555.9,0.708],[96555.8,0.038],[96555.1,0.055],[96554.2,0.038]],[[96556.1,23.524],[96556.2,0.06],[96556.3,0.022],[96556.6,0.002],[96558.1,0.223]]]
["binance-futures","BTCUSDT",1746136248368,[[96555.9,1.306],[96555.8,0.057],[96555.1,0.057],[96555.0,1.04],[96554.8,0.002]],[[96556.0,5.643],[96556.1,21.483],[96556.2,0.049],[96556.3,0.014],[96556.4,0.013]]]
["binance-futures","BTCUSDT",1746136312562,[[96550.0,2.361],[96549.9,0.012],[96549.3,0.004],[96548.4,0.002]],[[96550.1,5.888],[96550.2,0.013],[96550.3,0.011],[96550.4,0.142],[96550.5,0.01]]]
["binance-futures","BTCUSDT",1746136330660,[[96550.0,2.636],[96549.9,0.009],[96549.7,0.02],[96549.3,0.004],[96545.8,0.002]],[[96550.1,5.985],[96550.2,0.213],[96550.3,0.011],[96550.4,0.01],[96550.5,0.01]]]
["binance-futures","BTCUSDT",1746136400362,[[96550.0,1.238],[96549.9,0.008],[96548.4,0.002],[96547.4,0.043],[96546.2,0.032]],[[96550.1,2.744],[96550.2,0.158],[96550.3,0.21],[96550.4,0.032],[96550.5,0.04]]]
["binance-futures","BTCUSDT",1746136427589,[[96545.0,1.169],[96544.9,0.002],[96544.8,0.002],[96544.7,0.021],[96544.6,0.041]],[[96545.1,7.172],[96545.2,0.016],[96545.3,0.002],[96545.4,0.004],[96545.9,0.067]]]
["binance-futures","BTCUSDT",1746136449941,[[96545.0,1.296],[96544.9,0.101],[96544.8,0.004],[96544.7,0.021],[96544.6,0.043]],[[96545.1,20.422],[96545.2,0.139],[96545.3,0.005],[96545.4,0.004],[96545.7,0.13]]]
["binance-futures","BTCUSDT",1746136513198,[[96527.7,4.332],[96527.6,0.408],[96527.5,0.002],[96527.4,0.102],[96515.3,0.063]],[[96527.8,1.972],[96527.9,0.002],[96528.0,0.004],[96528.1,0.13],[96528.5,0.061]]]
["binance-futures","BTCUSDT",1746136530620,[[96543.6,4.804],[96543.5,1.118],[96543.2,0.01],[96543.1,0.002]],[[96543.7,1.531],[96543.8,0.008],[96543.9,0.007],[96545.1,0.003],[96545.4,0.002]]]
["binance-futures","BTCUSDT",1746136597708,[[96549.6,6.789],[96549.5,0.268],[96549.4,0.079],[96549.3,0.006],[96549.0,0.058]],[[96549.7,3.816],[96549.8,0.008],[96549.9,0.007],[96550.0,0.053],[96550.1,0.028]]]
["binance-futures","BTCUSDT",1746136631874,[[96450.6,3.583],[96450.5,0.002],[96449.4,0.002],[96448.2,0.31],[96447.3,0.05]],[[96450.7,5.171],[96450.8,0.076],[96450.9,0.208],[96451.7,0.004],[96452.8,0.002]]]
["binance-futures","BTCUSDT",1746136682441,[[96422.7,7.832],[96422.6,0.012],[96422.5,0.002],[96422.1,0.082],[96422.0,0.086]],[[96422.8,2.801],[96422.9,0.002],[96423.2,0.012],[96423.7,0.004],[96424.7,0.002]]]
["binance-futures","BTCUSDT",1746136701152,[[96416.5,1.544],[96416.3,0.03],[96416.2,0.693],[96416.1,0.002],[96416.0,0.015]],[[96416.6,17.032],[96416.7,0.142],[96416.9,0.002],[96417.0,0.002],[96417.2,0.018]]]
["binance-futures","BTCUSDT",1746136760003,[[96409.1,3.491],[96409.0,0.008],[96408.4,0.002],[96407.6,0.093],[96406.6,0.018]],[[96409.2,11.45],[96409.3,0.014],[96410.0,0.002],[96410.5,0.065],[96430.3,0.002]]]
["binance-futures","BTCUSDT",1746136789279,[[96409.1,3.745],[96409.0,0.027],[96408.9,0.174],[96408.6,0.019],[96407.7,0.682]],[[96409.2,7.413],[96409.3,0.096],[96409.4,0.539],[96410.5,0.002],[96411.6,0.136]]]
["binance-futures","BTCUSDT",1746136831591,[[96456.0,10.148],[96455.9,1.119],[96455.8,0.004],[96455.7,0.002],[96454.5,0.002]],[[96456.1,6.037],[96456.2,0.588],[96456.3,0.018],[96456.4,0.063],[96457.9,0.144]]]
["binance-futures","BTCUSDT",1746136865471,[[96508.5,16.882],[96508.4,2.606],[96508.3,0.081],[96508.2,0.002],[96508.0,0.041]],[[96508.6,5.661],[96508.7,0.002],[96509.0,0.003],[96509.5,0.002],[96511.7,0.003]]]
["binance-futures","BTCUSDT",1746136894192,[[96499.7,16.642],[96499.6,0.008],[96499.5,0.002],[96499.1,0.004],[96498.8,0.095]],[[96499.8,3.709],[96499.9,0.002],[96500.0,0.008],[96502.1,1.104],[96502.2,5.63]]]
["binance-futures","BTCUSDT",1746136950619,[[96440.4,2.722],[96440.3,0.018],[96440.2,0.004],[96439.3,0.004],[96438.3,0.002]],[[96440.5,5.843],[96441.1,0.004],[96441.2,0.241],[96441.3,0.202],[96441.4,0.132]]]
["binance-futures","BTCUSDT",1746136978371,[[96390.3,2.411],[96390.2,0.017],[96390.1,0.03],[96390.0,0.026],[96385.0,0.005]],[[96390.4,3.674],[96390.5,1.55],[96390.6,0.239],[96390.7,0.002],[96391.0,0.674]]]
["binance-futures","BTCUSDT",1746137030044,[],[[96370.8,1.737],[96371.1,11.037],[96371.2,20.763],[96371.6,5.746],[96371.9,0.038]]]
["binance-futures","BTCUSDT",1746137057546,[[96378.5,7.349],[96378.4,0.009],[96378.0,0.051],[96377.4,0.022],[96376.8,0.399]],[[96378.6,5.878],[96378.7,0.004],[96379.3,0.002],[96379.9,0.286],[96387.5,0.008]]]
["binance-futures","BTCUSDT",1746137089440,[[96415.9,2.778],[96415.8,0.002],[96415.1,0.004],[96414.1,0.022],[96414.0,0.053]],[[96416.0,6.861],[96416.1,0.004],[96416.4,0.132],[96417.0,0.132],[96420.8,2.718]]]
["binance-futures","BTCUSDT",1746137146039,[[96381.9,8.196],[96381.8,0.015],[96381.3,0.004],[96380.9,0.011],[96380.0,0.015]],[[96382.0,8.98],[96382.1,0.005],[96382.2,0.109],[96382.3,0.13],[96382.7,0.004]]]
["binance-futures","BTCUSDT",1746137165581,[[96382.8,11.577],[96382.7,0.112],[96382.6,0.129],[96382.5,0.004],[96382.3,0.004]],[[96382.9,6.953],[96383.0,0.011],[96383.1,0.009],[96383.2,0.01],[96383.3,0.01]]]
["binance-futures","BTCUSDT",1746137233081,[[96460.2,6.985],[96460.1,0.051],[96460.0,0.069],[96459.5,0.002],[96458.6,0.005]],[[96460.3,6.105],[96460.4,0.254],[96460.5,0.675],[96467.6,0.002],[96474.2,0.06]]]
["binance-futures","BTCUSDT",1746137272825,[[96437.6,7.72],[96437.5,0.01],[96437.4,0.002],[96437.3,0.002],[96436.8,0.041]],[[96437.7,0.611],[96437.8,0.002],[96440.1,0.002],[96440.3,0.003],[96441.1,0.002]]]
["binance-futures","BTCUSDT",1746137285980,[[96430.3,5.06],[96430.2,0.004],[96430.0,0.002],[96429.9,0.005],[96426.1,0.002]],[[96430.4,6.668],[96430.5,0.006],[96430.9,0.13],[96431.4,0.983],[96438.5,0.002]]]
["binance-futures","BTCUSDT",1746137348901,[[96411.6,3.413],[96411.5,0.002],[96411.3,0.002],[96410.5,0.02],[96409.4,0.133]],[[96411.7,10.758],[96411.8,0.008],[96412.0,0.092],[96412.1,0.004],[96413.1,0.004]]]
["binance-futures","BTCUSDT",1746137408582,[[96472.0,3.198],[96471.9,0.002],[96471.1,0.004],[96470.2,0.002],[96469.4,0.002]],[[96472.1,13.548],[96472.2,0.456],[96472.3,0.004],[96473.9,0.002],[96474.0,0.051]]]
["binance-futures","BTCUSDT",1746137436601,[[96479.9,3.024],[96479.8,0.018],[96479.5,0.002],[96479.4,0.002]],[[96480.0,12.041],[96480.1,0.009],[96481.1,0.069],[96481.2,0.13],[96482.3,0.53]]]
["binance-futures","BTCUSDT",1746137477171,[[96469.9,5.772],[96469.8,0.007],[96468.7,0.203],[96468.6,0.271],[96468.1,0.002]],[[96470.0,13.738],[96470.1,0.009],[96470.2,0.003],[96471.0,0.002],[96472.1,0.13]]]
["binance-futures","BTCUSDT",1746137526697,[[96494.8,12.215],[96494.7,0.072],[96494.6,0.504],[96494.3,0.002],[96490.3,0.673]],[[96494.9,8.332],[96495.0,0.243],[96495.1,0.673],[96495.2,0.004],[96495.3,0.002]]]
["binance-futures","BTCUSDT",1746137544108,[[96519.9,7.797],[96519.8,0.578],[96519.7,0.502],[96519.6,0.002],[96519.5,0.5]],[[96520.0,8.437],[96520.1,0.005],[96520.3,0.002],[96524.1,0.006],[96525.6,0.418]]]
["binance-futures","BTCUSDT",1746137600844,[[96521.4,6.268],[96521.3,0.514],[96521.2,0.5],[96520.7,0.002],[96520.3,0.002]],[[96521.5,7.424],[96521.6,0.005],[96521.9,0.13],[96522.0,0.002],[96523.2,0.002]]]
["binance-futures","BTCUSDT",1746137629368,[[96526.2,11.119],[96526.1,0.018],[96526.0,0.009],[96524.3,0.004],[96523.8,0.002]],[[96526.3,8.393],[96526.4,0.007],[96526.9,0.13],[96527.0,0.055],[96533.4,0.005]]]
["binance-futures","BTCUSDT",1746137683552,[[96542.2,2.269],[96542.1,0.012],[96542.0,0.008],[96540.7,0.002],[96540.1,0.029]],[[96542.3,10.271],[96542.4,1.048],[96542.5,3.542],[96542.6,0.006],[96542.7,0.002]]]
["binance-futures","BTCUSDT",1746137709579,[[96545.8,19.001],[96545.7,2.242],[96545.6,0.545],[96545.5,0.506],[96545.4,0.587]],[[96545.9,1.524],[96546.0,0.002],[96546.1,0.01],[96546.3,0.004],[96547.8,0.002]]]
["binance-futures","BTCUSDT",1746137743086,[[96541.2,5.912],[96541.1,0.004],[96540.7,0.002],[96540.0,0.004],[96539.7,0.004]],[[96541.3,7.267],[96541.4,0.004],[96541.5,0.002],[96542.0,0.051],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1746137810864,[[96557.7,15.851],[96557.6,1.377],[96557.5,0.51],[96557.4,0.002],[96557.3,0.006]],[[96557.8,4.13],[96557.9,0.017],[96558.0,0.028],[96558.1,0.002],[96558.3,0.019]]]
["binance-futures","BTCUSDT",1746137840121,[[96557.7,15.808],[96557.6,0.067],[96557.5,0.004],[96557.3,0.006],[96556.9,0.514]],[[96557.8,1.817],[96557.9,0.006],[96558.0,0.026],[96559.7,0.002],[96561.5,0.19]]]
["binance-futures","BTCUSDT",1746137896674,[[96558.9,12.654],[96558.8,0.018],[96558.7,0.002],[96558.4,0.041],[96558.3,0.002]],[[96559.0,0.378],[96559.1,0.002],[96560.0,0.004],[96560.2,0.002],[96560.7,0.014]]]
["binance-futures","BTCUSDT",1746137919265,[[96571.5,6.877],[96571.4,0.004],[96570.6,0.004],[96570.2,0.041],[96569.6,0.044]],[[96571.6,17.022],[96571.7,0.022],[96571.8,0.002],[96571.9,0.659],[96572.0,1.177]]]
["binance-futures","BTCUSDT",1746137950796,[[96576.2,4.146],[96576.1,0.002],[96575.4,0.002],[96575.2,0.002]],[[96576.3,10.547],[96576.4,1.378],[96576.5,0.006],[96576.6,0.002],[96576.7,0.13]]]
["binance-futures","BTCUSDT",1746138011984,[[96557.3,0.047],[96557.2,0.004],[96554.0,0.01],[96553.9,0.18],[96553.7,0.002]],[[96557.4,24.322],[96557.5,2.235],[96557.6,3.539],[96557.7,1.408],[96557.9,0.002]]]
["binance-futures","BTCUSDT",1746138041911,[[96558.2,6.257],[96558.1,0.007],[96558.0,0.006],[96557.2,0.016],[96557.1,0.033]],[[96558.3,7.091],[96558.4,0.004],[96558.7,0.052],[96558.8,0.002],[96558.9,0.002]]]
["binance-futures","BTCUSDT",1746138105392,[[96551.8,7.769],[96551.7,0.007],[96551.6,0.012],[96551.3,0.004],[96551.2,0.363]],[[96551.9,5.929],[96552.0,0.004],[96552.1,0.002],[96552.5,0.008],[96561.8,0.693]]]
["binance-futures","BTCUSDT",1746138118412,[[96559.9,11.253],[96559.8,0.002],[96559.0,0.004],[96558.1,0.02]],[[96560.0,3.661],[96560.1,0.002],[96560.8,0.002],[96561.5,0.134],[96561.7,0.002]]]
["binance-futures","BTCUSDT",1746138187011,[[96559.7,13.217],[96559.6,0.217],[96559.5,0.139],[96559.1,0.002],[96558.3,0.002]],[[96559.8,4.435],[96559.9,0.004],[96560.0,0.004],[96561.4,0.002],[96561.5,0.672]]]
["binance-futures","BTCUSDT",1746138204427,[[96569.4,6.907],[96569.3,0.146],[96569.2,0.002],[96569.0,0.002],[96568.9,0.672]],[[96569.5,6.997],[96569.6,0.004],[96570.0,0.002],[96570.3,0.13],[96571.3,0.369]]]
["binance-futures","BTCUSDT",1746138260648,[[96569.4,2.58],[96569.3,0.002],[96569.2,0.012],[96569.0,0.154],[96562.1,0.13]],[[96569.5,9.463],[96569.6,0.748],[96569.7,0.004],[96569.8,0.13],[96569.9,0.002]]]
["binance-futures","BTCUSDT",1746138302477,[[96569.4,14.78],[96569.3,0.075],[96569.2,0.002],[96568.7,0.002],[96566.8,0.041]],[[96569.5,8.597],[96569.6,0.002],[96570.0,0.002],[96570.8,0.13],[96570.9,0.002]]]
["binance-futures","BTCUSDT",1746138307461,[[96569.4,5.08],[96569.3,0.002],[96568.7,0.002],[96567.7,0.004],[96566.8,0.072]],[[96569.5,10.246],[96569.6,0.004],[96570.0,0.002],[96570.5,0.006],[96570.8,0.13]]]
["binance-futures","BTCUSDT",1746138381696,[[96505.0,9.704],[96504.9,0.013],[96504.8,0.004],[96503.5,0.015],[96491.1,0.304]],[[96505.1,6.872],[96505.2,0.004],[96505.8,0.002],[96505.9,0.003],[96506.0,0.008]]]
["binance-futures","BTCUSDT",1746138399154,[[96505.0,9.314],[96504.9,0.011],[96504.8,0.016],[96504.7,0.002]],[[96505.1,7.946],[96505.2,0.009],[96505.8,0.002],[96507.9,0.14],[96509.5,0.003]]]
["binance-futures","BTCUSDT",1746138455935,[[96493.9,9.108],[96493.8,0.426],[96493.2,0.002],[96493.0,0.005],[96474.6,0.119]],[[96494.0,8.335],[96494.1,0.004],[96494.2,0.002],[96494.4,0.041],[96496.7,0.01]]]
["binance-futures","BTCUSDT",1746138466159,[[96483.8,13.965],[96483.7,0.196],[96483.6,0.005],[96483.5,0.003],[96483.3,0.006]],[[96483.9,7.621],[96484.0,0.004],[96484.5,0.002],[96485.1,0.291],[96485.2,0.714]]]
["binance-futures","BTCUSDT",1746138543458,[[96545.7,23.046],[96545.6,0.062],[96545.5,0.014],[96545.4,0.259],[96545.3,0.448]],[[96545.8,0.841],[96545.9,0.002],[96546.3,0.002],[96546.4,0.005],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1746138561530,[[96532.8,12.215],[96532.7,0.271],[96531.7,0.007],[96523.1,1.479],[96522.1,0.788]],[[96532.9,10.773],[96533.0,0.006],[96533.4,0.003],[96533.8,0.002],[96535.0,0.002]]]
["binance-futures","BTCUSDT",1746138594101,[[96536.6,20.761],[96536.5,0.014],[96536.4,0.009],[96536.2,0.13],[96535.6,0.13]],[[96536.7,7.584],[96536.8,0.004],[96537.4,0.002],[96537.5,1.042],[96540.6,0.004]]]
["binance-futures","BTCUSDT",1746138650932,[[96511.4,12.306],[96511.3,0.01],[96511.2,0.005],[96510.7,0.002],[96510.1,0.011]],[[96511.5,10.163],[96511.6,1.002],[96511.7,2.149],[96511.8,0.008],[96511.9,0.007]]]
["binance-futures","BTCUSDT",1746138669451,[[96499.1,10.126],[96499.0,0.026],[96498.9,0.167],[96498.8,0.165],[96498.4,0.13]],[[96499.2,8.683],[96499.3,0.004],[96500.0,0.057],[96501.1,0.09],[96505.6,0.043]]]
["binance-futures","BTCUSDT",1746138737528,[[96482.3,11.389],[96482.2,0.197],[96482.1,0.002],[96479.7,0.567],[96479.6,0.004]],[[96482.4,7.98],[96482.5,0.004],[96482.6,0.002],[96483.2,0.131],[96484.5,0.134]]]
["binance-futures","BTCUSDT",1746138755848,[[96508.0,2.846],[96507.9,0.002],[96507.8,0.004],[96507.5,0.112],[96507.4,0.673]],[[96508.1,8.748],[96508.2,0.004],[96508.3,0.002],[96508.7,0.004],[96508.8,0.53]]]
["binance-futures","BTCUSDT",1746138785728,[[96488.0,3.23],[96487.9,0.004],[96487.5,0.004],[96486.6,0.002],[96485.6,0.133]],[[96488.1,20.352],[96488.2,1.315],[96488.3,0.428],[96488.4,0.01],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1746138843387,[[96489.3,5.067],[96489.2,0.06],[96489.1,0.002],[96488.5,0.002],[96488.1,0.327]],[[96489.4,13.673],[96489.5,0.009],[96489.6,0.002],[96489.9,0.006],[96490.0,0.002]]]
["binance-futures","BTCUSDT",1746138868481,[[96417.9,2.373],[96417.8,0.004],[96417.5,0.01],[96417.4,0.003],[96417.3,0.029]],[[96418.0,8.256],[96418.1,0.004],[96418.4,0.041],[96418.9,0.002],[96419.1,0.002]]]
["binance-futures","BTCUSDT",1746138928565,[[96378.3,11.424],[96378.2,0.012],[96378.1,0.078],[96377.0,0.2]],[[96378.4,11.7],[96378.5,0.016],[96379.3,0.002],[96379.8,0.041],[96379.9,0.002]]]
["binance-futures","BTCUSDT",1746138946183,[[96309.9,15.092],[96309.8,0.361],[96309.7,0.002],[96309.4,0.02],[96309.3,0.133]],[[96310.0,132.877],[96310.1,0.033],[96310.2,0.013],[96310.3,0.013],[96310.4,0.003]]]
["binance-futures","BTCUSDT",1746139012137,[[96309.9,21.798],[96309.8,1.426],[96309.7,0.605],[96309.6,0.5],[96309.5,0.516]],[[96310.0,8.351],[96310.1,0.035],[96310.2,0.007],[96311.7,0.002],[96313.1,0.13]]]
["binance-futures","BTCUSDT",1746139030012,[[96378.3,11.611],[96378.2,0.018],[96378.1,0.002],[96377.6,0.02],[96377.5,0.004]],[[96378.4,12.989],[96378.5,0.009],[96378.7,0.002],[96380.0,0.052],[96380.8,0.636]]]
["binance-futures","BTCUSDT",1746139069222,[[96416.2,13.57],[96416.1,0.179],[96416.0,0.002],[96415.1,0.004],[96415.0,0.53]],[[96416.3,7.243],[96416.8,0.13],[96417.2,0.041],[96417.3,0.029],[96417.4,0.005]]]
["binance-futures","BTCUSDT",1746139115181,[[96431.1,20.442],[96431.0,0.355],[96430.9,0.634],[96430.8,0.081],[96430.7,0.002]],[[96431.2,2.079],[96431.3,0.002],[96431.7,0.002],[96433.8,0.003],[96434.0,0.145]]]
["binance-futures","BTCUSDT",1746139133606,[[96436.6,16.325],[96436.5,0.008],[96436.4,0.014],[96436.1,0.238],[96436.0,0.445]],[[96436.7,3.866],[96436.8,0.015],[96436.9,0.002],[96437.3,0.013],[96437.4,0.002]]]
["binance-futures","BTCUSDT",1746139200996,[[96431.7,7.741],[96431.6,0.089],[96431.5,0.002],[96430.6,0.002],[96430.1,0.034]],[[96431.8,6.729],[96431.9,0.008],[96432.3,0.002],[96432.4,0.005],[96432.7,0.004]]]
["binance-futures","BTCUSDT",1746139218591,[[96417.8,0.649],[96417.7,0.002],[96415.9,0.002],[96415.4,0.673],[96415.2,0.002]],[[96417.9,24.846],[96418.0,1.19],[96418.1,0.96],[96418.3,0.141],[96418.4,0.05]]]
["binance-futures","BTCUSDT",1746139267538,[[96399.1,17.459],[96399.0,1.593],[96398.9,0.01],[96398.8,0.002],[96398.7,0.002]],[[96399.2,4.414],[96399.3,0.038],[96399.4,0.006],[96400.5,0.002],[96400.9,0.011]]]
["binance-futures","BTCUSDT",1746139307213,[[96408.7,31.105],[96408.6,0.92],[96408.5,0.005],[96408.4,0.002],[96408.3,0.004]],[[96408.8,1.708],[96408.9,0.002],[96409.2,0.18],[96409.3,0.261],[96412.6,0.071]]]
["binance-futures","BTCUSDT",1746139363837,[[96428.4,3.455],[96428.3,0.075],[96428.2,0.002],[96427.7,0.006],[96427.6,0.673]],[[96428.5,13.124],[96428.6,0.037],[96428.7,0.002],[96428.8,0.13],[96428.9,0.002]]]
["binance-futures","BTCUSDT",1746139393838,[[96421.7,12.263],[96421.6,0.204],[96421.5,0.002],[96420.6,0.044],[96419.4,0.146]],[[96421.8,4.777],[96421.9,0.028],[96422.0,0.002],[96422.4,0.002],[96422.5,0.673]]]
["binance-futures","BTCUSDT",1746139411578,[[96425.8,1.672],[96425.7,0.082],[96424.8,0.002],[96424.2,0.002],[96423.1,0.312]],[[96425.9,9.936],[96426.0,0.006],[96426.2,0.017],[96426.3,0.003],[96426.4,0.006]]]
["binance-futures","BTCUSDT",1746139468522,[[96403.5,20.239],[96403.4,0.009],[96403.3,0.003],[96402.6,0.002],[96401.9,0.2]],[[96403.6,5.173],[96403.7,0.319],[96403.8,0.004],[96404.4,0.004],[96405.5,0.212]]]
["binance-futures","BTCUSDT",1746139492127,[[96411.9,4.035],[96411.8,0.085],[96411.7,0.002],[96411.4,0.002],[96411.3,0.002]],[[96412.0,9.186],[96412.1,0.004],[96412.7,0.426],[96412.8,0.949],[96412.9,1.229]]]
["binance-futures","BTCUSDT",1746139554144,[[96406.1,33.781],[96406.0,0.002],[96405.7,0.003],[96405.6,0.047],[96405.5,0.002]],[[96406.2,0.066],[96407.3,0.002],[96409.8,0.13],[96410.0,0.002],[96410.2,0.004]]]
["binance-futures","BTCUSDT",1746139573705,[[96394.9,17.021],[96394.8,0.255],[96394.7,0.004],[96394.4,0.004],[96393.9,0.006]],[[96395.0,4.688],[96395.1,0.084],[96395.5,0.011],[96395.6,0.051],[96399.8,0.01]]]
["binance-futures","BTCUSDT",1746139643119,[[96370.1,13.002],[96370.0,0.038],[96369.9,0.006],[96369.7,0.002],[96369.4,0.133]],[[96370.2,3.62],[96370.3,0.006],[96370.5,0.106],[96370.6,0.052],[96371.6,0.054]]]
["binance-futures","BTCUSDT",1746139660573,[[96359.4,1.32],[96359.3,0.002],[96359.1,0.014],[96359.0,0.009],[96357.5,0.004]],[[96359.5,9.827],[96359.6,0.521],[96359.7,0.002],[96360.0,0.099],[96360.1,0.092]]]
["binance-futures","BTCUSDT",1746139693822,[[96318.8,17.32],[96318.7,1.501],[96318.6,0.006],[96318.3,0.13],[96318.0,1.877]],[[96318.9,2.887],[96319.0,0.002],[96320.0,0.025],[96321.4,0.002],[96321.7,0.01]]]
["binance-futures","BTCUSDT",1746139749187,[[96335.9,23.514],[96335.8,0.194],[96335.6,0.002],[96335.2,0.042],[96333.0,0.012]],[[96336.0,2.837],[96336.1,0.002],[96336.6,0.13],[96336.8,0.004],[96337.4,0.13]]]
["binance-futures","BTCUSDT",1746139768539,[[96330.0,4.088],[96329.9,0.037],[96327.0,0.003],[96325.8,0.13],[96317.9,0.109]],[[96330.1,12.983],[96330.2,0.015],[96331.0,0.004],[96332.0,0.054],[96333.3,0.002]]]
["binance-futures","BTCUSDT",1746139840981,[[96328.0,14.414],[96327.9,0.01],[96327.8,0.005],[96327.6,0.002],[96326.8,0.13]],[[96328.1,14.307],[96328.2,0.444],[96328.3,0.004],[96329.1,0.004],[96330.1,0.002]]]
["binance-futures","BTCUSDT",1746139859161,[[96328.0,13.169],[96327.9,0.01],[96327.8,0.005],[96326.9,0.13],[96326.5,0.13]],[[96328.1,4.072],[96328.2,0.088],[96328.3,0.002],[96328.8,0.139],[96328.9,0.674]]]
["binance-futures","BTCUSDT",1746139910938,[[96328.0,11.119],[96327.9,0.279],[96327.0,0.002],[96326.1,0.002],[96321.4,0.002]],[[96328.1,6.641],[96328.2,0.201],[96328.3,0.135],[96328.4,0.034],[96333.7,0.024]]]
["binance-futures","BTCUSDT",1746139954507,[[96359.4,27.915],[96359.3,0.115],[96359.2,0.009],[96359.1,0.004],[96359.0,1.009]],[[96359.5,3.818],[96359.6,0.002],[96361.0,0.032],[96361.3,0.002],[96361.9,0.33]]]
["binance-futures","BTCUSDT",1746140014819,[[96341.1,18.843],[96341.0,0.015],[96340.9,0.004],[96340.8,0.044],[96340.4,0.178]],[[96341.2,0.494],[96341.3,0.002],[96341.4,0.017],[96341.6,0.002],[96342.8,0.002]]]
["binance-futures","BTCUSDT",1746140046426,[[96354.4,2.178],[96354.3,0.066],[96354.2,0.002],[96352.6,0.042],[96352.4,0.004]],[[96354.5,12.679],[96354.6,0.006],[96354.7,0.132],[96354.8,0.498],[96355.2,0.004]]]
["binance-futures","BTCUSDT",1746140063850,[[96342.2,12.043],[96342.1,0.01],[96341.7,0.089],[96341.6,0.042],[96341.2,0.002]],[[96342.3,3.075],[96342.4,0.118],[96342.5,0.498],[96342.6,0.004],[96343.7,0.674]]]
["binance-futures","BTCUSDT",1746140117587,[[96336.4,8.263],[96336.3,0.17],[96336.0,0.025],[96335.9,0.002]],[[96336.5,13.625],[96336.6,0.954],[96336.7,0.002],[96336.8,0.002],[96336.9,0.002]]]
["binance-futures","BTCUSDT",1746140151026,[[96346.0,0.134],[96344.8,0.002],[96342.7,0.002],[96342.3,0.506],[96341.5,0.002]],[[96347.0,1.72],[96347.6,1.842],[96347.7,3.281],[96347.8,0.942],[96347.9,0.1]]]
["binance-futures","BTCUSDT",1746140209701,[[96311.4,11.103],[96311.3,0.018],[96311.2,0.002],[96310.0,0.052],[96309.9,0.002]],[[96311.5,7.498],[96311.6,0.71],[96311.7,0.004],[96312.7,0.002],[96313.4,0.002]]]
["binance-futures","BTCUSDT",1746140240272,[[96311.8,8.494],[96311.7,0.004],[96311.4,0.032],[96310.3,0.094],[96309.9,0.004]],[[96311.9,10.992],[96312.0,0.012],[96312.2,0.243],[96312.3,0.674],[96336.0,1.597]]]
["binance-futures","BTCUSDT",1746140257708,[[96317.9,7.785],[96317.8,0.004],[96317.7,0.003],[96317.2,0.002],[96316.6,0.002]],[[96318.0,11.515],[96318.1,0.099],[96318.2,0.013],[96318.3,0.012],[96318.4,0.044]]]
["binance-futures","BTCUSDT",1746140317301,[[96317.9,8.498],[96317.8,0.005],[96317.6,0.002],[96317.5,0.292],[96315.6,0.13]],[[96318.0,13.621],[96318.1,0.129],[96318.2,0.007],[96318.3,0.002],[96318.4,0.442]]]
["binance-futures","BTCUSDT",1746140341463,[[96317.9,12.674],[96317.8,0.009],[96317.7,0.13],[96317.6,0.411],[96317.5,0.294]],[[96318.0,3.743],[96318.1,0.12],[96318.2,0.009],[96318.4,0.042],[96318.5,0.154]]]
["binance-futures","BTCUSDT",1746140401968,[[96328.9,9.514],[96328.8,0.096],[96328.2,0.002],[96327.9,0.002]],[[96329.0,10.936],[96329.1,0.01],[96330.0,0.063],[96330.1,0.006],[96338.8,0.982]]]
["binance-futures","BTCUSDT",1746140420360,[[96351.2,27.035],[96351.1,1.727],[96351.0,0.008],[96350.9,0.004],[96350.8,0.13]],[[96351.3,0.983],[96351.4,0.002],[96351.7,0.012],[96351.8,0.042],[96358.5,0.361]]]
["binance-futures","BTCUSDT",1746140489337,[[96361.9,9.495],[96361.8,1.156],[96361.7,0.002],[96361.2,0.13],[96361.1,0.002]],[[96362.0,2.859],[96362.1,0.081],[96362.2,0.002],[96363.5,0.002],[96364.1,0.002]]]
["binance-futures","BTCUSDT",1746140517722,[[96348.3,10.465],[96348.2,0.347],[96348.1,0.004],[96348.0,0.172],[96345.5,0.132]],[[96348.4,4.439],[96348.5,0.006],[96349.4,0.004],[96349.6,0.059],[96354.6,0.021]]]
["binance-futures","BTCUSDT",1746140536283,[[96309.0,11.396],[96308.9,0.138],[96308.8,0.019],[96308.7,0.258],[96308.5,0.13]],[[96309.1,4.748],[96309.2,0.002],[96309.8,0.004],[96309.9,0.166],[96312.7,0.002]]]
["binance-futures","BTCUSDT",1746140593261,[[96300.0,10.136],[96299.9,0.009],[96299.8,0.004],[96299.7,0.346],[96299.6,0.005]],[[96300.1,15.241],[96300.2,0.021],[96300.3,0.006],[96301.1,0.004],[96324.2,0.436]]]
["binance-futures","BTCUSDT",1746140611581,[[96265.6,8.886],[96265.5,0.02],[96265.4,0.005],[96265.2,0.052],[96265.1,0.075]],[[96265.7,8.278],[96265.8,0.012],[96265.9,0.002],[96266.3,0.002],[96268.4,0.002]]]
["binance-futures","BTCUSDT",1746140678011,[[96225.7,8.984],[96225.6,0.595],[96225.5,0.502],[96225.1,0.502],[96224.8,0.675]],[[96225.8,8.865],[96225.9,0.065],[96226.0,0.408],[96226.1,0.004],[96227.1,0.002]]]
["binance-futures","BTCUSDT",1746140715581,[[96186.0,7.101],[96185.9,0.004],[96185.3,0.002],[96184.1,0.002],[96182.6,0.042]],[[96186.1,12.709],[96186.2,0.045],[96186.3,0.013],[96187.4,0.426],[96188.1,0.002]]]
["binance-futures","BTCUSDT",1746140753010,[[96167.7,6.97],[96167.6,0.01],[96167.3,0.04],[96156.9,0.002]],[[96167.8,4.651],[96167.9,0.052],[96168.0,0.002],[96169.8,0.098],[96169.9,0.067]]]
["binance-futures","BTCUSDT",1746140781224,[[96152.7,5.223],[96152.6,0.007],[96152.4,0.025],[96151.9,0.002],[96151.6,0.002]],[[96152.8,7.46],[96152.9,0.006],[96153.2,0.044],[96153.4,3.094],[96157.4,0.002]]]
["binance-futures","BTCUSDT",1746140840001,[[96189.1,6.793],[96189.0,0.024],[96188.8,0.13],[96188.7,0.002]],[[96189.2,11.363],[96189.3,0.085],[96189.4,0.082],[96189.5,0.002],[96190.0,0.002]]]
["binance-futures","BTCUSDT",1746140870056,[[96162.5,1.131],[96162.4,0.002],[96162.2,0.006],[96161.1,0.08],[96160.2,0.004]],[[96162.6,20.915],[96162.7,0.006],[96162.8,0.002],[96163.0,0.002],[96163.2,0.143]]]
["binance-futures","BTCUSDT",1746140916660,[[96160.0,9.597],[96159.9,0.006],[96159.6,0.042],[96159.3,0.132],[96159.2,0.046]],[[96160.1,1.371],[96160.2,0.01],[96160.3,0.056],[96160.4,0.006],[96160.5,0.005]]]
["binance-futures","BTCUSDT",1746140953728,[[96151.6,7.619],[96151.5,0.017],[96151.4,0.003],[96151.3,0.131],[96151.2,0.002]],[[96151.7,3.739],[96151.8,0.002],[96151.9,0.175],[96152.4,0.002],[96152.6,0.002]]]
["binance-futures","BTCUSDT",1746140983553,[[96160.9,7.565],[96160.8,0.002],[96160.2,0.08],[96160.1,0.115],[96160.0,0.088]],[[96161.0,3.965],[96161.1,0.014],[96161.3,0.043],[96161.4,0.002],[96198.7,1.87]]]
["binance-futures","BTCUSDT",1746141041150,[[96139.3,6.067],[96139.2,0.004],[96139.0,0.002],[96138.9,0.002],[96137.0,0.002]],[[96139.4,16.791],[96139.5,0.775],[96139.6,0.131],[96139.8,0.002],[96140.1,0.007]]]
["binance-futures","BTCUSDT",1746141069091,[[96159.9,9.468],[96159.8,0.016],[96155.5,0.002],[96155.4,0.721],[96155.1,0.082]],[[96160.0,9.866],[96160.1,0.024],[96160.7,0.002],[96160.9,0.036],[96162.3,0.081]]]
["binance-futures","BTCUSDT",1746141122266,[[96223.6,7.885],[96223.5,0.004],[96223.3,0.003],[96223.0,0.002],[96222.0,0.046]],[[96223.7,6.342],[96223.8,0.005],[96224.0,0.002],[96224.7,0.014],[96225.4,0.002]]]
["binance-futures","BTCUSDT",1746141146061,[[96242.6,10.364],[96242.5,0.011],[96242.4,0.002],[96242.3,0.002],[96242.1,0.002]],[[96242.7,6.996],[96242.8,0.005],[96242.9,0.002],[96243.4,0.002],[96243.8,0.042]]]
["binance-futures","BTCUSDT",1746141174995,[[96254.9,0.351],[96254.8,0.077],[96254.7,0.002],[96253.9,0.002],[96253.0,0.002]],[[96255.0,24.562],[96255.1,0.007],[96255.2,0.168],[96255.3,0.01],[96255.6,0.042]]]
["binance-futures","BTCUSDT",1746141236372,[[96252.0,6.287],[96251.9,0.026],[96251.5,0.053],[96251.4,0.113],[96190.4,0.364]],[[96252.1,13.582],[96252.2,0.957],[96252.3,0.004],[96252.8,0.13],[96253.0,0.058]]]
["binance-futures","BTCUSDT",1746141257686,[[96241.7,0.392],[96241.6,0.002],[96241.3,0.004],[96240.9,0.004],[96240.4,0.004]],[[96241.8,9.532],[96241.9,0.009],[96242.2,0.004],[96242.4,0.297],[96242.5,0.13]]]
["binance-futures","BTCUSDT",1746141331327,[[96252.5,9.084],[96252.4,0.007],[96251.9,0.002],[96251.0,0.015],[96250.9,0.002]],[[96252.6,14.049],[96252.7,0.509],[96252.8,0.006],[96253.8,0.002],[96254.1,1.263]]]
["binance-futures","BTCUSDT",1746141347103,[[96233.9,9.252],[96233.8,0.017],[96233.6,0.045],[96232.8,0.002]],[[96234.0,6.851],[96234.1,0.002],[96234.2,0.514],[96234.4,0.002],[96238.2,0.261]]]
["binance-futures","BTCUSDT",1746141375604,[[96251.0,7.502],[96250.9,0.005],[96250.0,0.006],[96249.1,0.002],[96249.0,0.155]],[[96251.1,16.684],[96251.2,0.339],[96251.4,0.13],[96251.8,0.002],[96259.1,0.004]]]
["binance-futures","BTCUSDT",1746141433385,[[96258.2,10.586],[96258.1,0.086],[96258.0,0.04],[96257.8,0.021],[96257.7,0.104]],[[96258.3,3.87],[96258.4,0.004],[96258.6,0.002],[96259.6,0.004],[96260.0,0.004]]]
["binance-futures","BTCUSDT",1746141495832,[[96299.9,24.786],[96299.8,0.634],[96299.7,0.004],[96299.3,0.002],[96298.2,0.736]],[[96300.0,1.248],[96300.1,0.115],[96300.2,0.002],[96300.3,0.003],[96301.7,0.004]]]
["binance-futures","BTCUSDT",1746141532812,[[96316.1,1.903],[96316.0,0.009],[96315.7,0.002],[96311.9,0.09],[96308.9,0.002]],[[96316.2,10.416],[96316.3,0.504],[96316.4,0.003],[96316.5,0.002],[96316.6,0.005]]]
["binance-futures","BTCUSDT",1746141542709,[[96316.1,0.372],[96316.0,0.009],[96315.7,0.002],[96313.4,0.01],[96311.9,0.226]],[[96316.2,9.964],[96316.3,1.538],[96316.4,0.632],[96316.5,0.503],[96316.6,0.507]]]
["binance-futures","BTCUSDT",1746141611181,[[96345.9,10.753],[96345.8,0.01],[96345.6,0.05],[96345.5,0.002],[96338.4,0.047]],[[96346.0,9.672],[96346.1,0.636],[96346.5,1.04],[96346.6,0.502],[96357.5,0.365]]]
["binance-futures","BTCUSDT",1746141629178,[[96336.2,8.444],[96336.1,0.005],[96336.0,0.002],[96335.5,0.156],[96335.4,0.413]],[[96336.3,10.392],[96336.4,0.077],[96336.5,0.043],[96338.0,0.841],[96338.1,0.2]]]
["binance-futures","BTCUSDT",1746141688944,[[96369.0,8.75],[96368.9,0.008],[96368.8,0.024],[96368.2,0.173],[96368.1,1.008]],[[96369.1,19.99],[96369.2,0.03],[96369.3,0.004],[96369.4,0.13],[96369.6,0.004]]]
["binance-futures","BTCUSDT",1746141719221,[[96369.0,11.942],[96368.9,0.026],[96368.8,0.03],[96368.7,0.002],[96368.6,0.002]],[[96369.1,15.711],[96369.2,0.059],[96369.3,0.004],[96369.6,0.026],[96369.7,0.15]]]
["binance-futures","BTCUSDT",1746141770501,[[96352.2,0.418],[96352.1,0.002],[96351.5,0.042],[96351.4,0.017],[96349.5,0.014]],[[96352.3,28.877],[96352.4,0.004],[96352.5,0.002],[96353.0,0.004],[96353.2,0.002]]]
["binance-futures","BTCUSDT",1746141796762,[[96342.0,10.278],[96341.9,0.006],[96341.7,0.287],[96341.6,0.002],[96337.4,0.002]],[[96342.1,8.593],[96342.2,0.005],[96342.6,0.002],[96343.2,0.13],[96389.2,0.016]]]
["binance-futures","BTCUSDT",1746141826724,[[96325.8,7.134],[96325.7,0.004],[96325.2,0.003],[96324.8,0.042],[96324.7,0.079]],[[96325.9,19.099],[96326.0,0.123],[96326.1,0.009],[96326.2,0.002],[96326.8,0.13]]]
["binance-futures","BTCUSDT",1746141886222,[[96349.5,28.898],[96349.4,0.002],[96349.1,0.002],[96348.9,0.004],[96348.8,0.386]],[[96349.6,0.079],[96349.7,0.002],[96350.0,0.056],[96350.2,0.037],[96352.9,0.024]]]
["binance-futures","BTCUSDT",1746141914172,[[96380.5,3.829],[96380.4,0.006],[96379.4,0.002],[96378.6,0.002],[96378.5,0.002]],[[96380.6,20.818],[96380.7,0.137],[96380.8,0.004],[96381.2,0.04],[96381.3,0.006]]]
["binance-futures","BTCUSDT",1746141973515,[[96418.0,10.398],[96417.9,0.007],[96417.2,0.042],[96417.1,0.01],[96417.0,0.002]],[[96418.1,7.747],[96418.2,0.079],[96418.3,0.005],[96419.0,0.03],[96419.1,0.002]]]
["binance-futures","BTCUSDT",1746141990231,[[96427.4,3.973],[96427.3,0.051],[96427.2,0.07],[96427.1,0.033],[96427.0,0.015]],[[96427.5,11.034],[96427.6,0.203],[96427.7,0.002],[96428.0,0.172],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1746142019823,[[96411.7,6.068],[96411.6,0.01],[96411.5,0.173],[96411.4,0.771],[96411.3,0.002]],[[96411.8,10.301],[96411.9,0.796],[96412.0,0.674],[96412.1,0.003],[96412.2,0.002]]]
["binance-futures","BTCUSDT",1746142086147,[[96400.0,6.293],[96399.9,0.007],[96399.7,0.002],[96399.2,0.073],[96394.4,0.002]],[[96400.1,18.174],[96400.2,0.514],[96400.3,0.158],[96400.4,0.502],[96400.5,0.002]]]
["binance-futures","BTCUSDT",1746142104610,[[96390.1,8.154],[96390.0,0.01],[96389.7,0.029],[96389.6,0.002]],[[96390.2,9.024],[96390.3,0.724],[96390.4,0.4],[96390.5,0.002],[96390.6,0.502]]]
["binance-futures","BTCUSDT",1746142140841,[[96374.6,2.915],[96374.5,0.007],[96374.2,0.009],[96373.6,0.004],[96373.5,0.002]],[[96374.7,17.781],[96374.8,0.404],[96374.9,0.002],[96375.1,0.002],[96375.4,0.002]]]
["binance-futures","BTCUSDT",1746142188894,[[96350.2,12.738],[96350.1,0.022],[96350.0,0.117],[96349.9,0.002],[96349.8,0.025]],[[96350.3,9.543],[96350.4,0.006],[96350.5,0.007],[96350.6,0.031],[96351.1,0.132]]]
["binance-futures","BTCUSDT",1746142218155,[[96320.0,8.809],[96319.9,0.007],[96319.6,0.002],[96319.5,0.002],[96319.4,0.13]],[[96320.1,15.089],[96320.2,0.008],[96320.3,0.002],[96320.4,0.002],[96320.5,0.01]]]
["binance-futures","BTCUSDT",1746142275844,[[96254.3,0.05],[96254.2,0.002],[96254.1,0.026],[96253.3,0.002],[96253.1,0.006]],[[96254.4,21.366],[96254.5,0.008],[96254.7,0.049],[96254.8,1.577],[96255.3,0.002]]]
["binance-futures","BTCUSDT",1746142333279,[[96228.4,4.461],[96228.3,0.677],[96228.2,0.01],[96227.8,0.002],[96225.1,0.002]],[[96228.5,17.78],[96228.6,0.006],[96228.7,0.004],[96228.9,0.008],[96229.5,0.13]]]
["binance-futures","BTCUSDT",1746142339107,[[96222.0,16.386],[96221.9,0.012],[96221.8,0.004],[96221.1,0.004],[96220.9,0.13]],[[96222.1,5.904],[96222.2,0.004],[96222.9,0.005],[96223.4,0.042],[96223.8,0.004]]]
["binance-futures","BTCUSDT",1746142380055,[[96202.3,0.73],[96202.2,0.005],[96202.0,0.002],[96201.1,0.003],[96200.6,0.011]],[[96202.4,23.503],[96202.5,0.028],[96202.6,0.136],[96202.7,0.002],[96203.9,0.002]]]
["binance-futures","BTCUSDT",1746142450431,[[96178.4,5.276],[96178.3,0.002],[96178.0,0.012],[96177.9,0.002],[96175.9,0.004]],[[96178.5,25.249],[96178.6,9.561],[96178.7,0.02],[96178.8,0.044],[96179.1,0.13]]]
["binance-futures","BTCUSDT",1746142468470,[[96196.5,19.802],[96196.4,0.002],[96195.9,0.002],[96195.7,0.002],[96195.6,0.311]],[[96196.6,5.307],[96196.7,0.007],[96197.1,0.065],[96197.2,0.034],[96198.3,0.004]]]
["binance-futures","BTCUSDT",1746142529390,[[96213.5,0.521],[96213.4,0.01],[96213.3,0.004],[96212.4,0.002],[96210.8,0.073]],[[96213.6,12.336],[96213.7,1.123],[96213.8,0.006],[96214.0,0.002],[96214.2,0.004]]]
["binance-futures","BTCUSDT",1746142541925,[[96213.5,0.505],[96213.4,0.174],[96213.3,0.002],[96213.1,0.003],[96212.1,0.002]],[[96213.6,12.239],[96213.7,1.231],[96213.8,0.486],[96213.9,0.002],[96214.0,0.019]]]
["binance-futures","BTCUSDT",1746142576781,[[96207.6,6.62],[96207.5,0.018],[96207.2,0.005],[96205.6,0.009],[96203.8,0.167]],[[96207.7,12.224],[96207.8,0.118],[96207.9,0.002],[96208.0,0.013],[96208.1,0.002]]]
["binance-futures","BTCUSDT",1746142635704,[[96164.2,10.132],[96164.1,0.01],[96164.0,0.002],[96163.2,0.006],[96161.1,0.428]],[[96164.3,14.26],[96164.4,0.029],[96164.5,0.002],[96164.9,0.002],[96165.0,0.217]]]
["binance-futures","BTCUSDT",1746142664731,[[96174.5,9.725],[96174.4,0.042],[96172.8,0.002],[96172.5,0.002],[96171.9,0.13]],[[96174.6,3.258],[96174.7,0.071],[96174.8,0.002],[96174.9,0.002],[96175.0,0.165]]]
["binance-futures","BTCUSDT",1746142721682,[[96154.5,4.65],[96154.4,0.017],[96154.3,0.002],[96154.2,0.002],[96154.1,0.014]],[[96154.6,7.824],[96154.7,0.006],[96155.2,0.042],[96155.3,0.002],[96155.7,0.1]]]
["binance-futures","BTCUSDT",1746142741272,[[96171.6,0.612],[96171.5,0.007],[96170.8,0.004],[96168.6,0.002],[96166.6,0.002]],[[96171.7,11.218],[96171.8,1.059],[96171.9,0.057],[96172.0,0.172],[96172.1,0.002]]]
["binance-futures","BTCUSDT",1746142806757,[[96213.7,7.064],[96213.6,0.821],[96213.5,0.502],[96213.4,0.004],[96213.3,0.004]],[[96213.8,0.107],[96213.9,0.002],[96214.2,0.002],[96214.6,0.014],[96218.6,0.002]]]
["binance-futures","BTCUSDT",1746142825428,[[96209.8,6.734],[96209.7,0.004],[96209.5,0.002],[96208.5,0.002],[96208.0,0.002]],[[96209.9,6.748],[96210.0,0.004],[96210.1,0.002],[96210.2,0.399],[96210.8,0.042]]]
["binance-futures","BTCUSDT",1746142853378,[[96196.0,30.367],[96195.9,6.206],[96195.8,0.717],[96195.7,0.632],[96195.6,0.002]],[[96196.1,0.047],[96196.2,0.002],[96196.6,0.002],[96196.7,0.002],[96198.0,0.002]]]
["binance-futures","BTCUSDT",1746142913602,[[96257.0,5.513],[96256.9,0.027],[96256.8,0.002],[96255.8,0.012],[96255.7,0.002]],[[96257.1,10.545],[96257.2,0.006],[96257.4,0.13],[96257.6,0.042],[96258.2,0.13]]]
["binance-futures","BTCUSDT",1746142940770,[[96265.7,8.254],[96265.6,0.166],[96265.5,0.004],[96265.4,0.04],[96261.5,0.002]],[[96265.8,7.526],[96265.9,0.017],[96266.3,0.002],[96267.5,0.014],[96267.6,0.042]]]
["binance-futures","BTCUSDT",1746143002352,[[96264.3,3.198],[96264.2,0.168],[96264.1,0.002],[96263.6,0.09],[96263.5,0.008]],[[96264.4,9.386],[96264.5,0.134],[96264.9,0.042],[96265.0,0.13],[96267.9,0.025]]]
["binance-futures","BTCUSDT",1746143021644,[[96249.8,20.287],[96249.7,0.008],[96249.6,0.002],[96249.1,0.026],[96246.8,0.002]],[[96249.9,5.59],[96250.0,0.006],[96250.1,0.034],[96250.8,0.042],[96252.0,0.132]]]
["binance-futures","BTCUSDT",1746143091458,[[96240.4,6.113],[96240.3,0.004],[96240.0,0.004],[96239.4,0.004],[96239.2,0.003]],[[96240.5,21.014],[96240.6,0.408],[96240.7,0.006],[96241.2,0.002],[96241.7,0.562]]]
["binance-futures","BTCUSDT",1746143110457,[[96304.1,8.396],[96304.0,0.005],[96303.7,0.003],[96303.4,0.002],[96303.1,0.004]],[[96304.2,5.324],[96304.3,0.004],[96304.9,0.031],[96305.0,0.01],[96305.9,0.002]]]
["binance-futures","BTCUSDT",1746143152458,[[96240.4,9.068],[96240.3,0.256],[96240.2,0.014],[96240.0,0.024],[96182.4,0.002]],[[96240.5,7.491],[96240.6,0.073],[96240.7,0.002],[96241.2,0.02],[96241.3,0.01]]]
["binance-futures","BTCUSDT",1746143199681,[[96314.4,19.421],[96314.3,0.644],[96314.2,0.889],[96314.1,0.004],[96312.6,0.008]],[[96314.5,5.769],[96314.6,0.006],[96314.7,0.03],[96314.9,0.13],[96315.2,0.044]]]
["binance-futures","BTCUSDT",1746143218325,[[96323.9,10.377],[96323.8,0.46],[96323.7,0.002],[96323.6,0.002],[96322.4,0.002]],[[96324.0,1.345],[96324.1,0.52],[96324.3,0.002],[96324.4,0.002],[96327.7,0.025]]]
["binance-futures","BTCUSDT",1746143286762,[[96327.9,8.898],[96327.8,0.002],[96327.3,0.002],[96326.3,0.004],[96324.7,0.002]],[[96328.0,13.513],[96328.1,0.126],[96328.2,0.002],[96328.3,0.095],[96328.4,0.002]]]
["binance-futures","BTCUSDT",1746143305621,[[96324.6,6.785],[96324.5,0.002],[96324.4,0.002],[96323.9,0.699],[96323.8,4.286]],[[96324.7,2.404],[96324.8,0.002],[96325.2,0.002],[96326.0,0.002],[96326.1,0.674]]]
["binance-futures","BTCUSDT",1746143353708,[[96330.2,8.03],[96330.1,0.004],[96329.9,0.004],[96329.2,0.004],[96324.6,0.247]],[[96330.3,7.943],[96330.4,0.841],[96330.5,0.006],[96330.6,0.05],[96330.7,0.002]]]
["binance-futures","BTCUSDT",1746143391341,[[96348.5,17.235],[96348.4,0.006],[96348.3,0.002],[96347.5,0.058],[96347.3,0.292]],[[96348.6,1.434],[96348.7,0.002],[96349.2,0.042],[96349.3,0.017],[96349.4,0.134]]]
["binance-futures","BTCUSDT",1746143450461,[[96323.0,9.619],[96322.9,0.006],[96322.8,0.015],[96322.4,0.044],[96321.4,0.132]],[[96323.1,1.824],[96323.2,0.222],[96323.3,0.002],[96323.6,0.073],[96324.3,0.002]]]
["binance-futures","BTCUSDT",1746143468081,[[96329.8,3.812],[96329.7,0.045],[96329.0,0.007],[96325.4,0.042],[96323.5,0.279]],[[96329.9,6.484],[96330.0,3.635],[96330.1,0.058],[96330.4,0.002],[96331.3,0.132]]]
["binance-futures","BTCUSDT",1746143496859,[[96349.8,12.516],[96349.7,0.004],[96349.5,0.002],[96348.5,0.002],[96347.5,0.002]],[[96349.9,8.217],[96350.0,0.154],[96350.1,0.132],[96350.3,0.002],[96350.5,0.002]]]
["binance-futures","BTCUSDT",1746143554965,[[96390.1,0.374],[96390.0,0.018],[96389.9,0.045],[96389.8,0.002],[96389.1,0.006]],[[96390.2,11.357],[96390.3,0.506],[96390.4,0.502],[96390.5,0.002],[96390.6,0.012]]]
["binance-futures","BTCUSDT",1746143586418,[[96385.3,4.17],[96385.2,0.006],[96385.1,0.674],[96385.0,0.019],[96384.6,0.002]],[[96385.4,6.952],[96385.5,0.508],[96385.6,0.002],[96385.8,0.13],[96386.1,0.002]]]
["binance-futures","BTCUSDT",1746143642225,[[96404.1,3.042],[96404.0,0.004],[96403.5,0.004],[96402.8,0.076],[96401.6,0.002]],[[96404.2,10.924],[96404.3,0.765],[96404.4,0.505],[96404.5,0.602],[96404.6,0.002]]]
["binance-futures","BTCUSDT",1746143660625,[[96395.7,0.238],[96395.6,0.002],[96394.9,0.002],[96394.6,0.145],[96394.5,0.148]],[[96395.8,12.4],[96395.9,0.011],[96396.0,0.042],[96396.1,0.223],[96396.2,0.686]]]
["binance-futures","BTCUSDT",1746143689343,[[96395.7,9.879],[96395.6,0.038],[96395.5,0.079],[96394.9,0.002],[96391.2,0.002]],[[96395.8,4.176],[96395.9,0.516],[96396.0,0.6],[96396.1,0.502],[96452.0,0.94]]]
["binance-futures","BTCUSDT",1746143758338,[[96407.4,7.614],[96407.3,0.117],[96407.2,0.004],[96406.7,0.002],[96406.0,0.002]],[[96407.5,3.314],[96407.6,0.004],[96408.2,0.002],[96408.3,0.002],[96409.8,0.004]]]
["binance-futures","BTCUSDT",1746143780439,[[96419.9,17.986],[96419.8,0.378],[96419.7,0.004],[96419.6,0.153],[96419.5,0.028]],[[96420.0,3.752],[96420.1,0.013],[96420.2,0.002],[96420.3,0.003],[96420.4,0.008]]]
["binance-futures","BTCUSDT",1746143839565,[[96429.2,3.839],[96429.1,0.51],[96429.0,0.002],[96428.9,0.043],[96428.8,0.089]],[[96429.3,8.951],[96429.4,0.012],[96429.5,0.002],[96430.0,0.002],[96430.5,0.002]]]
["binance-futures","BTCUSDT",1746143857658,[[96434.1,5.104],[96434.0,0.024],[96433.5,0.004],[96433.0,0.002]],[[96434.2,16.819],[96434.3,3.477],[96434.4,0.012],[96434.5,0.007],[96434.8,0.082]]]
["binance-futures","BTCUSDT",1746143929113,[[96438.1,20.903],[96438.0,0.52],[96437.9,0.006],[96437.6,0.041],[96437.3,0.002]],[[96438.2,0.415],[96438.3,0.002],[96439.2,0.004],[96440.0,0.004],[96440.1,0.002]]]
["binance-futures","BTCUSDT",1746143960550,[[96438.1,5.962],[96438.0,0.01],[96437.9,0.002],[96437.6,0.041],[96437.2,0.151]],[[96438.2,5.467],[96438.3,0.002],[96438.5,0.084],[96438.9,0.052],[96439.0,0.673]]]
["binance-futures","BTCUSDT",1746143971364,[[96438.1,8.826],[96438.0,0.014],[96437.2,0.187],[96437.1,0.122],[96434.8,0.002]],[[96438.2,9.517],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143971416,[[96438.1,8.833],[96438.0,0.014],[96437.2,0.187],[96437.1,0.122],[96434.8,0.002]],[[96438.2,9.517],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143971461,[[96438.1,8.831],[96438.0,0.014],[96437.9,0.002],[96437.2,0.187],[96437.1,0.122]],[[96438.2,9.517],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143971523,[[96438.1,8.833],[96438.0,0.014],[96437.9,0.002],[96437.2,0.187],[96437.1,0.122]],[[96438.2,9.517],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143971574,[[96438.1,8.831],[96438.0,0.014],[96437.2,0.187],[96437.1,0.122]],[[96438.2,9.517],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143971621,[[96438.1,8.828],[96438.0,0.014],[96437.2,0.187],[96437.1,0.122],[96411.3,0.024]],[[96438.2,9.517],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143971679,[[96438.1,8.787],[96438.0,0.014],[96437.2,0.187],[96437.1,0.122],[96411.3,0.024]],[[96438.2,9.517],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143971727,[[96438.1,8.785],[96438.0,0.014],[96437.2,0.187],[96437.1,0.122],[96411.3,0.024]],[[96438.2,9.517],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143971988,[[96438.1,8.783],[96438.0,0.014],[96437.2,0.187],[96437.1,0.122],[96411.3,0.024]],[[96438.2,9.517],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972147,[[96438.1,8.779],[96438.0,0.014],[96437.9,0.002],[96437.2,0.187],[96437.1,0.122]],[[96438.2,9.517],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972202,[[96438.1,8.779],[96438.0,0.014],[96437.9,0.002],[96437.2,0.187],[96437.1,0.122]],[[96438.2,9.517],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972246,[[96438.1,8.779],[96438.0,0.014],[96437.9,0.002],[96437.2,0.187],[96437.1,0.122]],[[96438.2,9.517],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972306,[[96438.1,8.77],[96438.0,0.014],[96437.8,0.003],[96437.2,0.187],[96437.1,0.122]],[[96438.2,9.52],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972356,[[96438.1,8.77],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.52],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972407,[[96438.1,8.77],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972458,[[96438.1,8.77],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972510,[[96438.1,8.77],[96438.0,0.014],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972561,[[96438.1,8.77],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972611,[[96438.1,8.77],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972668,[[96438.1,8.774],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972721,[[96438.1,8.774],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972773,[[96438.1,8.776],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972821,[[96438.1,8.776],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972878,[[96438.1,8.776],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972929,[[96438.1,8.776],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143972985,[[96438.1,8.774],[96438.0,0.014],[96437.8,0.003],[96437.2,0.187]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973038,[[96438.1,8.772],[96438.0,0.014],[96437.8,0.003],[96437.2,0.187],[96369.4,0.019]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973088,[[96438.1,8.772],[96438.0,0.014],[96437.8,0.003],[96437.2,0.187],[96400.0,0.818]],[[96438.2,9.4],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973139,[[96438.1,8.772],[96438.0,0.014],[96437.8,0.003],[96437.2,0.187],[96428.1,0.007]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973190,[[96438.1,8.774],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.07]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973241,[[96438.1,8.774],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973287,[[96438.1,8.774],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973347,[[96438.1,8.776],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973402,[[96438.1,8.763],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973451,[[96438.1,8.77],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973504,[[96438.1,8.77],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973544,[[96438.1,8.77],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973607,[[96438.1,8.77],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973658,[[96438.1,8.77],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973712,[[96438.1,8.77],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973762,[[96438.1,8.769],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973816,[[96438.1,8.769],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973869,[[96438.1,8.769],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973920,[[96438.1,8.769],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96434.8,0.002]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143973972,[[96438.1,8.769],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96434.8,0.002]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974020,[[96438.1,8.769],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96434.8,0.002]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974127,[[96438.1,8.766],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96434.8,0.002]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974178,[[96438.1,8.766],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96434.8,0.002]],[[96438.2,9.403],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974221,[[96438.1,8.766],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96434.8,0.002]],[[96438.2,9.407],[96438.3,0.165],[96438.4,0.023],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974286,[[96438.1,8.766],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.404],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974337,[[96438.1,8.766],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.147],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974387,[[96438.1,8.764],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96434.5,0.002]],[[96438.2,9.149],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974440,[[96438.1,8.757],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.158],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974493,[[96438.1,8.753],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.158],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974545,[[96438.1,8.753],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96427.8,1.485]],[[96438.2,9.141],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974590,[[96438.1,8.753],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.141],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974646,[[96438.1,8.753],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.141],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974701,[[96438.1,8.753],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.141],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974754,[[96438.1,8.753],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.141],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974801,[[96438.1,8.753],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.141],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974859,[[96438.1,8.75],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.142],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974910,[[96438.1,8.75],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.144],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143974961,[[96438.1,8.75],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.143],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975012,[[96438.1,8.75],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96427.9,0.007]],[[96438.2,9.143],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975062,[[96438.1,8.746],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.149],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975116,[[96438.1,8.747],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.147],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975168,[[96438.1,8.751],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.147],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975222,[[96438.1,8.751],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.147],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975270,[[96438.1,8.751],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.147],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975326,[[96438.1,8.801],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.145],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975376,[[96438.1,8.823],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.146],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975428,[[96438.1,8.823],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.149],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975481,[[96438.1,8.823],[96438.0,0.014],[96437.8,0.003],[96437.2,0.07],[96437.1,0.12]],[[96438.2,9.149],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975529,[[96438.1,8.821],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.149],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975584,[[96438.1,8.817],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.098],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975691,[[96438.1,8.797],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.098],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975741,[[96438.1,8.797],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.098],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975789,[[96438.1,8.795],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.098],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975841,[[96438.1,8.797],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.098],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143975953,[[96438.1,8.797],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.098],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976004,[[96438.1,8.797],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.098],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976056,[[96438.1,8.797],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.098],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976108,[[96438.1,8.799],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.098],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976161,[[96438.1,8.782],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.098],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976201,[[96438.1,8.782],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.098],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976265,[[96438.1,8.732],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.099],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976317,[[96438.1,8.732],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96427.9,0.007]],[[96438.2,9.099],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976366,[[96438.1,8.732],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96427.9,0.007]],[[96438.2,9.099],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976418,[[96438.1,8.732],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96427.9,0.009]],[[96438.2,9.094],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976470,[[96438.1,8.732],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96427.9,0.009]],[[96438.2,9.094],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976520,[[96438.1,8.73],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.094],[96438.3,0.165],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976572,[[96438.1,8.73],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.094],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976623,[[96438.1,8.73],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.094],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976671,[[96438.1,8.728],[96438.0,0.014],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.107],[96438.3,0.165],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976728,[[96438.1,8.728],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.106],[96438.3,0.165],[96438.4,0.023],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976778,[[96438.1,8.728],[96438.0,0.014],[96437.8,0.003],[96437.2,0.181],[96429.9,0.482]],[[96438.2,9.106],[96438.3,0.165],[96438.4,0.023],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976831,[[96438.1,9.08],[96438.0,0.016],[96437.8,0.003],[96437.2,0.181],[96437.1,0.118]],[[96438.2,8.852],[96438.3,0.165],[96438.4,0.025],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976883,[[96438.1,9.086],[96438.0,0.016],[96437.8,0.003],[96437.2,0.181],[96437.1,0.118]],[[96438.2,8.852],[96438.3,0.165],[96438.4,0.025],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976936,[[96438.1,9.086],[96438.0,0.016],[96437.8,0.003],[96437.2,0.181],[96437.1,0.118]],[[96438.2,8.852],[96438.3,0.165],[96438.4,0.027],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143976988,[[96438.1,9.086],[96438.0,0.016],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,8.852],[96438.3,0.165],[96438.4,0.027],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977039,[[96438.1,9.086],[96438.0,0.016],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,8.852],[96438.3,0.165],[96438.4,0.025],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977090,[[96438.1,9.086],[96438.0,0.016],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,8.849],[96438.3,0.165],[96438.4,0.025],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977141,[[96438.1,9.086],[96438.0,0.016],[96437.8,0.003],[96437.2,0.181]],[[96438.2,8.849],[96438.3,0.165],[96438.4,0.025],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977192,[[96438.1,9.086],[96438.0,0.016],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,8.851],[96438.3,0.165],[96438.4,0.027],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977243,[[96438.1,9.086],[96438.0,0.016],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.044],[96438.3,0.167],[96438.4,0.025],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977295,[[96438.1,9.085],[96438.0,0.016],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.044],[96438.3,0.167],[96438.4,0.023],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977345,[[96438.1,9.085],[96438.0,0.016],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.044],[96438.3,0.167],[96438.4,0.025],[96438.5,0.032],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977397,[[96438.1,9.085],[96438.0,0.016],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.294],[96438.3,0.167],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977447,[[96438.1,9.085],[96438.0,0.016],[96437.9,0.002],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.314],[96438.3,0.167],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977500,[[96438.1,9.085],[96438.0,0.016],[96437.8,0.003],[96437.2,0.181]],[[96438.2,9.317],[96438.3,0.167],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977551,[[96438.1,9.106],[96438.0,0.016],[96437.8,0.003],[96437.2,0.181],[96427.9,0.007]],[[96438.2,9.317],[96438.3,0.167],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977601,[[96438.1,9.106],[96438.0,0.016],[96437.8,0.003],[96437.2,0.181],[96427.9,0.007]],[[96438.2,9.317],[96438.3,0.167],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977652,[[96438.1,9.106],[96438.0,0.016],[96437.8,0.003],[96437.2,0.181],[96427.9,0.007]],[[96438.2,9.317],[96438.3,0.167],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977701,[[96438.1,9.109],[96438.0,0.016],[96437.8,0.003],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.317],[96438.3,0.168],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977754,[[96438.1,9.109],[96438.0,0.016],[96437.9,0.002],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.317],[96438.3,0.168],[96438.4,0.025],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977804,[[96438.1,9.109],[96438.0,0.016],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.317],[96438.3,0.168],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977861,[[96438.1,9.111],[96438.0,0.016],[96437.2,0.181],[96437.1,0.12],[96428.0,0.095]],[[96438.2,9.317],[96438.3,0.168],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977912,[[96438.1,9.109],[96438.0,0.016],[96437.2,0.181],[96437.1,0.12],[96435.4,0.687]],[[96438.2,9.317],[96438.3,0.168],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143977962,[[96438.1,9.109],[96438.0,0.016],[96437.2,0.181],[96437.1,0.12],[96435.7,0.002]],[[96438.2,9.317],[96438.3,0.168],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143978018,[[96438.1,9.109],[96438.0,0.016],[96437.2,0.181],[96437.1,0.12],[96435.7,0.002]],[[96438.2,9.317],[96438.3,0.168],[96438.4,0.023],[96438.5,0.03],[96438.6,0.023]]]
["binance-futures","BTCUSDT",1746143978068,[[96438.1,9.109],[96438.0,0.016],[96437.2,0.181],[96437.1,0.12],[96435.7,0.002]],[[96438.2,9.347],[96438.3,0.191],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978124,[[96438.1,9.107],[96438.0,0.016],[96437.9,0.002],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.347],[96438.3,0.191],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978176,[[96438.1,9.107],[96438.0,0.016],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.347],[96438.3,0.191],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978226,[[96438.1,8.82],[96438.0,0.016],[96437.2,0.181],[96437.1,0.118],[96431.8,0.002]],[[96438.2,9.346],[96438.3,0.191],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978278,[[96438.1,8.82],[96438.0,0.014],[96437.9,0.002],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.327],[96438.3,0.191],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978329,[[96438.1,8.82],[96438.0,0.014],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.359],[96438.3,0.191],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978381,[[96438.1,8.817],[96438.0,0.014],[96437.9,0.002],[96437.2,0.181],[96437.1,0.12]],[[96438.2,9.359],[96438.3,0.191],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978433,[[96438.1,9.197],[96438.0,0.016],[96437.9,0.002],[96437.6,0.041],[96437.2,0.07]],[[96438.2,7.148],[96438.3,0.187],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978483,[[96438.1,9.196],[96438.0,0.016],[96437.9,0.002],[96437.6,0.041],[96437.2,0.07]],[[96438.2,7.821],[96438.3,0.189],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978536,[[96438.1,9.196],[96438.0,0.016],[96437.9,0.002],[96437.6,0.041],[96437.2,0.07]],[[96438.2,6.668],[96438.3,0.189],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978586,[[96438.1,9.196],[96438.0,0.016],[96437.9,0.002],[96437.6,0.041],[96437.2,0.07]],[[96438.2,6.668],[96438.3,0.189],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978639,[[96438.1,9.196],[96438.0,0.016],[96437.9,0.002],[96437.6,0.041],[96437.2,0.07]],[[96438.2,6.668],[96438.3,0.189],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978686,[[96438.1,9.196],[96438.0,0.016],[96437.6,0.041],[96437.2,0.07]],[[96438.2,6.668],[96438.3,0.189],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978741,[[96438.1,9.196],[96438.0,0.016],[96437.6,0.041],[96437.2,0.07],[96423.8,0.101]],[[96438.2,6.668],[96438.3,0.189],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978849,[[96438.1,9.192],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.2,0.07]],[[96438.2,6.668],[96438.3,0.189],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978901,[[96438.1,9.192],[96438.0,0.016],[96437.9,0.005],[96437.6,0.041],[96437.2,0.07]],[[96438.2,6.668],[96438.3,0.189],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143978954,[[96438.1,9.166],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.2,0.07]],[[96438.2,6.668],[96438.3,0.189],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979006,[[96438.1,9.166],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.2,0.07]],[[96438.2,6.668],[96438.3,0.189],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979059,[[96438.1,9.166],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.2,0.07]],[[96438.2,6.668],[96438.3,0.189],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979105,[[96438.1,9.166],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.2,0.07]],[[96438.2,6.668],[96438.3,0.189],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979162,[[96438.1,9.216],[96438.0,0.016],[96437.9,0.005],[96437.6,0.041],[96437.2,0.07]],[[96438.2,6.468],[96438.3,0.189],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979209,[[96438.1,9.231],[96438.0,0.016],[96437.9,0.005],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.468],[96438.3,0.189],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979266,[[96438.1,9.221],[96438.0,0.016],[96437.9,0.005],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.468],[96438.3,0.189],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979320,[[96438.1,9.221],[96438.0,0.016],[96437.9,0.005],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.468],[96438.3,0.189],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979370,[[96438.1,9.221],[96438.0,0.016],[96437.9,0.005],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.468],[96438.3,0.189],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979421,[[96438.1,9.221],[96438.0,0.016],[96437.9,0.005],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.469],[96438.3,0.189],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979472,[[96438.1,9.221],[96438.0,0.016],[96437.9,0.005],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.465],[96438.3,0.095],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979526,[[96438.1,9.221],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.474],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979579,[[96438.1,9.217],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.474],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979621,[[96438.1,9.217],[96438.0,0.016],[96437.9,0.005],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.474],[96438.3,0.095],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979683,[[96438.1,9.217],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.474],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979787,[[96438.1,9.217],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.449],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979838,[[96438.1,9.217],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.449],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979888,[[96438.1,9.209],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.125],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143979942,[[96438.1,9.211],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.129],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143980047,[[96438.1,9.209],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.127],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143980141,[[96438.1,9.211],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041]],[[96438.2,6.127],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143980201,[[96438.1,9.211],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96387.4,0.622]],[[96438.2,6.127],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143980261,[[96438.1,9.211],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96387.4,0.622]],[[96438.2,6.128],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143980313,[[96438.1,9.206],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96424.2,0.791]],[[96438.2,6.128],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143980471,[[96438.1,9.206],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96430.2,0.005]],[[96438.2,6.13],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143980526,[[96438.1,9.237],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96430.2,0.005]],[[96438.2,6.13],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143980781,[[96438.1,9.267],[96438.0,0.016],[96437.9,0.003],[96437.6,0.041],[96432.1,0.03]],[[96438.2,6.127],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143980842,[[96438.1,9.21],[96438.0,0.012],[96437.9,0.003],[96437.6,0.041],[96434.1,0.028]],[[96438.2,7.278],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143980896,[[96438.1,7.538],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.1,0.028]],[[96438.2,7.32],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143980946,[[96438.1,8.153],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.1,0.028]],[[96438.2,7.322],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143980998,[[96438.1,8.153],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.1,0.028]],[[96438.2,7.142],[96438.3,0.095],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981045,[[96438.1,8.165],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.1,0.028]],[[96438.2,7.123],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981107,[[96438.1,8.165],[96438.0,0.014],[96437.9,0.005],[96437.6,0.041],[96434.4,0.071]],[[96438.2,7.198],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981158,[[96438.1,8.168],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.376],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981261,[[96438.1,8.168],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041]],[[96438.2,7.376],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981315,[[96438.1,8.168],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96379.2,0.039]],[[96438.2,7.375],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981369,[[96438.1,8.168],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.377],[96438.3,0.095],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981423,[[96438.1,8.168],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.377],[96438.3,0.095],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981477,[[96438.1,8.168],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.377],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981527,[[96438.1,8.166],[96438.0,0.014],[96437.9,0.005],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.377],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981581,[[96438.1,8.166],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.377],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981631,[[96438.1,8.165],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.256],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981681,[[96438.1,8.253],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.168],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981781,[[96438.1,8.253],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.17],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143981998,[[96438.1,8.255],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.17],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982051,[[96438.1,8.255],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.161],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982101,[[96438.1,8.255],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.161],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982156,[[96438.1,8.252],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96434.5,0.002]],[[96438.2,7.159],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982206,[[96438.1,8.24],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96435.3,0.002]],[[96438.2,5.85],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982258,[[96438.1,8.416],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.562],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982310,[[96438.1,8.416],[96438.0,0.014],[96437.9,0.005],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.562],[96438.3,0.095],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982365,[[96438.1,8.414],[96438.0,0.014],[96437.9,0.005],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.565],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982417,[[96438.1,8.414],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.563],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982461,[[96438.1,8.414],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.569],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982521,[[96438.1,8.414],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.569],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982567,[[96438.1,8.411],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.569],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982620,[[96438.1,8.437],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,5.896],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143982681,[[96438.1,8.437],[96438.0,0.014],[96437.9,0.005],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.569],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.24]]]
["binance-futures","BTCUSDT",1746143982731,[[96438.1,8.437],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.569],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.134]]]
["binance-futures","BTCUSDT",1746143982785,[[96438.1,8.437],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.569],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.134]]]
["binance-futures","BTCUSDT",1746143982836,[[96438.1,8.437],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.569],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.134]]]
["binance-futures","BTCUSDT",1746143982939,[[96438.1,8.439],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.569],[96438.3,0.095],[96438.4,0.042],[96438.5,0.045],[96438.6,0.134]]]
["binance-futures","BTCUSDT",1746143982990,[[96438.1,8.439],[96438.0,0.014],[96437.9,0.005],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.569],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.134]]]
["binance-futures","BTCUSDT",1746143983039,[[96438.1,8.439],[96438.0,0.014],[96437.9,0.005],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.569],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.134]]]
["binance-futures","BTCUSDT",1746143983092,[[96438.1,8.439],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.569],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.134]]]
["binance-futures","BTCUSDT",1746143983141,[[96438.1,8.437],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,5.857],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.134]]]
["binance-futures","BTCUSDT",1746143983298,[[96438.1,8.437],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,5.855],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.134]]]
["binance-futures","BTCUSDT",1746143983340,[[96438.1,8.437],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,5.857],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.134]]]
["binance-futures","BTCUSDT",1746143983403,[[96438.1,8.44],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,5.753],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.134]]]
["binance-futures","BTCUSDT",1746143983441,[[96438.1,8.44],[96438.0,0.014],[96437.9,0.003],[96437.6,0.041],[96437.5,0.002]],[[96438.2,5.812],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.134]]]
["binance-futures","BTCUSDT",1746143983611,[[96438.1,3.99],[96438.0,0.01],[96437.9,0.003]],[[96438.2,9.235],[96438.3,0.097],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143983664,[[96438.1,3.896],[96438.0,0.01],[96437.9,0.003],[96431.9,0.269],[96427.2,0.335]],[[96438.2,9.249],[96438.3,0.097],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143983715,[[96438.1,3.902],[96438.0,0.01],[96437.9,0.003],[96431.9,0.269],[96430.0,0.002]],[[96438.2,10.549],[96438.3,0.099],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143983769,[[96438.1,4.651],[96438.0,0.01],[96437.9,0.003],[96437.1,0.216],[96431.9,0.269]],[[96438.2,10.549],[96438.3,0.099],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143983818,[[96438.1,4.651],[96438.0,0.01],[96437.9,0.003],[96437.1,0.216],[96431.9,0.269]],[[96438.2,10.535],[96438.3,0.099],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143983868,[[96438.1,4.651],[96438.0,0.07],[96437.9,0.003],[96437.1,0.216],[96431.9,0.269]],[[96438.2,10.535],[96438.3,0.099],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143983925,[[96438.1,4.657],[96438.0,0.07],[96437.9,0.003],[96437.1,0.216],[96437.0,0.252]],[[96438.2,10.536],[96438.3,0.099],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143983979,[[96438.1,4.609],[96438.0,0.07],[96437.9,0.003],[96437.1,0.216],[96437.0,0.252]],[[96438.2,10.367],[96438.3,0.099],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984027,[[96438.1,3.998],[96438.0,0.07],[96437.9,0.003],[96437.1,0.216],[96437.0,0.252]],[[96438.2,9.332],[96438.3,0.097],[96438.4,0.04],[96438.5,0.718],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984082,[[96438.1,3.973],[96438.0,0.07],[96437.9,0.003],[96437.1,0.216],[96437.0,0.252]],[[96438.2,10.004],[96438.3,0.097],[96438.4,0.274],[96438.5,0.045],[96438.6,0.038]]]
["binance-futures","BTCUSDT",1746143984134,[[96438.1,3.997],[96438.0,0.07],[96437.9,0.003],[96437.1,0.216],[96437.0,0.252]],[[96438.2,9.994],[96438.3,0.097],[96438.4,0.173],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984184,[[96438.1,4.001],[96438.0,0.07],[96437.9,0.003],[96437.1,0.216],[96437.0,0.252]],[[96438.2,9.323],[96438.3,0.097],[96438.4,0.846],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984235,[[96438.1,4.001],[96438.0,0.07],[96437.9,0.003],[96437.1,0.216],[96437.0,0.252]],[[96438.2,9.323],[96438.3,0.321],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984281,[[96438.1,4.426],[96438.0,0.07],[96437.1,0.216],[96437.0,0.252]],[[96438.2,9.32],[96438.3,0.321],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984338,[[96438.1,4.426],[96438.0,0.07],[96437.1,0.216],[96437.0,0.252],[96409.0,0.002]],[[96438.2,9.32],[96438.3,0.321],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984443,[[96438.1,4.426],[96438.0,0.07],[96437.1,0.216],[96437.0,0.252],[96425.7,0.007]],[[96438.2,9.32],[96438.3,0.321],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984495,[[96438.1,4.278],[96438.0,0.07],[96437.1,0.216],[96437.0,0.252],[96425.7,0.007]],[[96438.2,8.006],[96438.3,0.319],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984547,[[96438.1,4.278],[96438.0,0.07],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,8.003],[96438.3,0.319],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984595,[[96438.1,4.295],[96438.0,0.07],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,8.003],[96438.3,0.234],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984648,[[96438.1,4.295],[96438.0,0.07],[96437.1,0.216],[96437.0,0.252]],[[96438.2,8.003],[96438.3,0.234],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984698,[[96438.1,4.295],[96438.0,0.07],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,8.003],[96438.3,0.234],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984750,[[96438.1,4.291],[96438.0,0.07],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.999],[96438.3,0.234],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984804,[[96438.1,4.291],[96438.0,0.07],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.997],[96438.3,0.234],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984854,[[96438.1,4.291],[96438.0,0.07],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.997],[96438.3,0.234],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984908,[[96438.1,4.289],[96438.0,0.07],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.995],[96438.3,0.232],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143984958,[[96438.1,4.888],[96438.0,0.07],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.995],[96438.3,0.234],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985011,[[96438.1,4.543],[96438.0,0.07],[96437.1,0.216],[96437.0,0.254]],[[96438.2,7.991],[96438.3,0.234],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985063,[[96438.1,7.363],[96438.0,0.07],[96437.1,0.216],[96437.0,0.254],[96425.0,0.034]],[[96438.2,7.126],[96438.3,0.234],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985113,[[96438.1,10.561],[96438.0,0.078],[96437.1,0.216],[96437.0,0.252],[96427.1,1.288]],[[96438.2,7.032],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985161,[[96438.1,10.712],[96438.0,0.078],[96437.1,0.216],[96437.0,0.252],[96429.8,0.826]],[[96438.2,6.932],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985218,[[96438.1,10.718],[96438.0,0.078],[96437.1,0.216],[96437.0,0.252],[96429.8,0.826]],[[96438.2,6.873],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985269,[[96438.1,10.721],[96438.0,0.078],[96437.1,0.216],[96437.0,0.252],[96429.8,0.826]],[[96438.2,6.873],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985321,[[96438.1,10.721],[96438.0,0.078],[96437.1,0.216],[96437.0,0.252],[96429.8,0.826]],[[96438.2,6.874],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985372,[[96438.1,10.719],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96429.8,0.826]],[[96438.2,6.874],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985428,[[96438.1,10.719],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96429.8,0.826]],[[96438.2,6.874],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985481,[[96438.1,10.719],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96429.8,0.826]],[[96438.2,6.891],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985581,[[96438.1,10.719],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96431.8,0.004]],[[96438.2,6.892],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985638,[[96438.1,10.719],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96431.8,0.004]],[[96438.2,6.891],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985681,[[96438.1,10.719],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96434.5,0.002]],[[96438.2,6.891],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985849,[[96438.1,10.719],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252]],[[96438.2,6.891],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985901,[[96438.1,10.719],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96348.7,0.378]],[[96438.2,6.891],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143985949,[[96438.1,10.719],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96434.5,0.002]],[[96438.2,6.892],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986059,[[96438.1,10.722],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96434.5,0.002]],[[96438.2,6.892],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986108,[[96438.1,10.722],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96434.5,0.002]],[[96438.2,6.892],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986161,[[96438.1,10.722],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96434.5,0.002]],[[96438.2,6.892],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986218,[[96438.1,10.722],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96434.5,0.002]],[[96438.2,6.885],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986263,[[96438.1,10.718],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96434.5,0.002]],[[96438.2,6.885],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986325,[[96438.1,11.426],[96438.0,0.081],[96437.1,0.216],[96437.0,0.256],[96434.5,0.002]],[[96438.2,6.358],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986361,[[96438.1,11.432],[96438.0,0.081],[96437.1,0.216],[96437.0,0.256],[96434.5,0.002]],[[96438.2,6.358],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986480,[[96438.1,11.432],[96438.0,0.081],[96437.1,0.216],[96437.0,0.256],[96434.5,0.002]],[[96438.2,6.366],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986531,[[96438.1,11.449],[96438.0,0.081],[96437.1,0.216],[96437.0,0.256],[96434.5,0.002]],[[96438.2,6.367],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986638,[[96438.1,11.442],[96438.0,0.081],[96437.9,0.002],[96437.1,0.216],[96437.0,0.256]],[[96438.2,6.367],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986682,[[96438.1,11.448],[96438.0,0.081],[96437.1,0.216],[96437.0,0.256]],[[96438.2,6.367],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986741,[[96438.1,11.448],[96438.0,0.081],[96437.1,0.216],[96437.0,0.256],[95955.9,0.002]],[[96438.2,6.367],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986781,[[96438.1,11.448],[96438.0,0.081],[96437.1,0.216],[96437.0,0.256],[96399.5,0.064]],[[96438.2,6.367],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986845,[[96438.1,11.143],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96435.3,0.004]],[[96438.2,6.671],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986899,[[96438.1,11.14],[96438.0,0.081],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,6.671],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143986946,[[96438.1,11.14],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252]],[[96438.2,6.671],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987001,[[96438.1,11.14],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96411.1,1.491]],[[96438.2,6.71],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987053,[[96438.1,11.14],[96438.0,0.081],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,6.959],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987105,[[96438.1,11.144],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252]],[[96438.2,6.959],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987154,[[96438.1,11.146],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96431.3,0.002]],[[96438.2,6.959],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987208,[[96438.1,11.146],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96432.5,0.002]],[[96438.2,6.959],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987261,[[96438.1,11.146],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96432.5,0.002]],[[96438.2,6.959],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987312,[[96438.1,11.146],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96432.5,0.002]],[[96438.2,6.96],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987362,[[96438.1,11.148],[96438.0,0.081],[96437.1,0.216],[96437.0,0.252],[96432.5,0.002]],[[96438.2,6.961],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987415,[[96438.1,11.148],[96438.0,0.081],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,6.962],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987461,[[96438.1,11.151],[96438.0,0.081],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,6.962],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987517,[[96438.1,9.803],[96438.0,0.079],[96437.9,0.002],[96437.1,0.216],[96437.0,0.254]],[[96438.2,6.963],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987568,[[96438.1,9.698],[96438.0,0.079],[96437.1,0.216],[96437.0,0.254]],[[96438.2,6.661],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987621,[[96438.1,9.698],[96438.0,0.079],[96437.1,0.216],[96437.0,0.254],[96430.8,0.045]],[[96438.2,6.661],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987672,[[96438.1,9.658],[96438.0,0.079],[96437.1,0.216],[96437.0,0.254],[96430.8,0.045]],[[96438.2,6.699],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987728,[[96438.1,9.658],[96438.0,0.079],[96437.1,0.216],[96437.0,0.254],[96430.8,0.045]],[[96438.2,6.698],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987778,[[96438.1,9.658],[96438.0,0.079],[96437.1,0.216],[96437.0,0.254],[96430.8,0.045]],[[96438.2,6.698],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987822,[[96438.1,9.658],[96438.0,0.079],[96437.1,0.216],[96437.0,0.254],[96430.8,0.045]],[[96438.2,6.692],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987886,[[96438.1,9.662],[96438.0,0.079],[96437.1,0.216],[96437.0,0.254],[96430.8,0.045]],[[96438.2,6.717],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987937,[[96438.1,9.662],[96438.0,0.079],[96437.1,0.216],[96437.0,0.254],[96430.8,0.045]],[[96438.2,6.717],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143987981,[[96438.1,9.658],[96438.0,0.079],[96437.1,0.216],[96437.0,0.254],[96430.8,0.045]],[[96438.2,6.719],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988101,[[96438.1,9.658],[96438.0,0.079],[96437.1,0.216],[96437.0,0.254],[96430.8,0.045]],[[96438.2,6.717],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988152,[[96438.1,9.709],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252],[96434.0,0.02]],[[96438.2,6.71],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988208,[[96438.1,9.709],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252],[96434.0,0.02]],[[96438.2,6.71],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988261,[[96438.1,9.537],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252],[96434.0,0.02]],[[96438.2,6.71],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988312,[[96438.1,9.702],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252],[96434.0,0.02]],[[96438.2,6.71],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988364,[[96438.1,9.673],[96438.0,0.079],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.708],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988416,[[96438.1,9.671],[96438.0,0.079],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.708],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988468,[[96438.1,9.671],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.668],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988519,[[96438.1,9.674],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252],[96424.6,0.004]],[[96438.2,7.668],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988570,[[96438.1,9.674],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252],[96424.6,0.004]],[[96438.2,7.668],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988621,[[96438.1,9.671],[96438.0,0.079],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.668],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988674,[[96438.1,9.658],[96438.0,0.079],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.414],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988721,[[96438.1,9.658],[96438.0,0.079],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.405],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988761,[[96438.1,9.662],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.405],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988828,[[96438.1,9.662],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252],[95955.9,0.012]],[[96438.2,7.405],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988881,[[96438.1,9.662],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252],[95955.9,0.012]],[[96438.2,7.405],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988935,[[96438.1,9.665],[96438.0,0.079],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.405],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143988986,[[96438.1,9.665],[96438.0,0.079],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.405],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989037,[[96438.1,9.665],[96438.0,0.079],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,7.405],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989089,[[96438.1,9.738],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252]],[[96438.2,8.739],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989140,[[96438.1,9.659],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252],[96382.4,0.653]],[[96438.2,6.748],[96438.3,0.234],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989190,[[96438.1,9.657],[96438.0,0.079],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,6.752],[96438.3,0.234],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989241,[[96438.1,9.664],[96438.0,0.079],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,6.752],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989294,[[96438.1,9.67],[96438.0,0.079],[96437.1,0.216],[96437.0,0.252]],[[96438.2,6.752],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989347,[[96438.1,9.67],[96438.0,0.079],[96437.9,0.002],[96437.1,0.216],[96437.0,0.252]],[[96438.2,6.752],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989398,[[96438.1,9.67],[96438.0,0.079],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.752],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989445,[[96438.1,9.67],[96438.0,0.079],[96437.9,0.002],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.752],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989501,[[96438.1,9.667],[96438.0,0.079],[96437.9,0.002],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.778],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989555,[[96438.1,9.675],[96438.0,0.079],[96437.9,0.002],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.778],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989607,[[96438.1,9.677],[96438.0,0.079],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.778],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989658,[[96438.1,9.677],[96438.0,0.079],[96437.9,0.002],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.778],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989705,[[96438.1,9.675],[96438.0,0.079],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.778],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989758,[[96438.1,9.675],[96438.0,0.079],[96437.1,0.218],[96437.0,0.252],[96369.4,0.05]],[[96438.2,6.778],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989805,[[96438.1,9.672],[96438.0,0.079],[96437.1,0.218],[96437.0,0.252],[96424.7,0.011]],[[96438.2,6.775],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989865,[[96438.1,9.672],[96438.0,0.079],[96437.9,0.002],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.775],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989913,[[96438.1,9.672],[96438.0,0.079],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.775],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143989966,[[96438.1,9.635],[96438.0,0.079],[96437.9,0.002],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.808],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990022,[[96438.1,9.635],[96438.0,0.079],[96437.9,0.002],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.808],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990073,[[96438.1,9.635],[96438.0,0.079],[96437.9,0.002],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.808],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990124,[[96438.1,9.638],[96438.0,0.079],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.808],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990178,[[96438.1,10.596],[96438.0,0.079],[96437.1,0.218],[96437.0,0.252],[96382.4,0.653]],[[96438.2,6.806],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990231,[[96438.1,10.596],[96438.0,0.081],[96437.1,0.218],[96437.0,0.252],[96430.4,0.714]],[[96438.2,6.4],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990281,[[96438.1,10.594],[96438.0,0.081],[96437.9,0.002],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.4],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990330,[[96438.1,10.594],[96438.0,0.081],[96437.1,0.218],[96437.0,0.252]],[[96438.2,6.686],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990384,[[96438.1,10.594],[96438.0,0.081],[96437.9,0.002],[96437.1,0.218],[96437.0,0.252]],[[96438.2,5.675],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990440,[[96438.1,10.594],[96438.0,0.081],[96437.1,0.218],[96437.0,0.252]],[[96438.2,5.646],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990491,[[96438.1,10.594],[96438.0,0.081],[96437.1,0.218],[96437.0,0.252],[96430.9,0.673]],[[96438.2,5.646],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990541,[[96438.1,10.594],[96438.0,0.081],[96437.1,0.218],[96437.0,0.252],[96431.0,0.002]],[[96438.2,5.646],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990596,[[96438.1,10.596],[96438.0,0.081],[96437.9,0.002],[96437.6,0.041],[96437.1,0.218]],[[96438.2,5.446],[96438.3,0.234],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990648,[[96438.1,10.596],[96438.0,0.081],[96437.6,0.041],[96437.1,0.218]],[[96438.2,5.155],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990698,[[96438.1,10.596],[96438.0,0.081],[96437.6,0.041],[96437.1,0.218],[96404.1,0.468]],[[96438.2,5.155],[96438.3,0.234],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990750,[[96438.1,10.757],[96438.0,0.081],[96437.6,0.041],[96437.1,0.218],[96431.2,0.714]],[[96438.2,4.844],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990801,[[96438.1,10.787],[96438.0,0.081],[96437.6,0.041],[96437.1,0.218],[96431.3,0.004]],[[96438.2,4.844],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990855,[[96438.1,10.626],[96438.0,0.078],[96437.6,0.041],[96437.5,0.002],[96437.1,0.218]],[[96438.2,4.844],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990901,[[96438.1,10.626],[96438.0,0.078],[96437.6,0.041],[96437.5,0.002],[96437.1,0.218]],[[96438.2,4.844],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143990958,[[96438.1,10.626],[96438.0,0.078],[96437.6,0.041],[96437.1,0.218]],[[96438.2,4.844],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991010,[[96438.1,10.626],[96438.0,0.078],[96437.6,0.041],[96437.1,0.218],[96422.4,1.476]],[[96438.2,4.844],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991064,[[96438.1,10.626],[96438.0,0.078],[96437.9,0.002],[96437.6,0.041],[96437.1,0.218]],[[96438.2,4.844],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991116,[[96438.1,10.627],[96438.0,0.078],[96437.6,0.041],[96437.5,0.002],[96437.1,0.218]],[[96438.2,4.844],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991166,[[96438.1,10.627],[96438.0,0.078],[96437.6,0.041],[96437.5,0.004],[96437.1,0.218]],[[96438.2,4.844],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991218,[[96438.1,10.627],[96438.0,0.078],[96437.6,0.041],[96437.5,0.002],[96437.1,0.218]],[[96438.2,4.844],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991271,[[96438.1,10.627],[96438.0,0.078],[96437.6,0.041],[96437.5,0.002],[96437.1,0.218]],[[96438.2,4.958],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991323,[[96438.1,10.613],[96438.0,0.078],[96437.6,0.041],[96437.1,0.273]],[[96438.2,4.958],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991375,[[96438.1,10.613],[96438.0,0.078],[96437.9,0.002],[96437.6,0.041],[96437.1,0.273]],[[96438.2,4.958],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991421,[[96438.1,10.613],[96438.0,0.078],[96437.9,0.002],[96437.6,0.041],[96437.1,0.273]],[[96438.2,4.958],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991471,[[96438.1,10.613],[96438.0,0.078],[96437.6,0.041],[96437.1,0.273]],[[96438.2,4.958],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991523,[[96438.1,10.577],[96438.0,0.078],[96437.9,0.002],[96437.6,0.041],[96437.1,0.273]],[[96438.2,4.958],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991578,[[96438.1,10.575],[96438.0,0.078],[96437.6,0.041],[96437.1,0.273]],[[96438.2,4.928],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991631,[[96438.1,10.573],[96438.0,0.078],[96437.6,0.041],[96437.1,0.273],[96420.0,0.067]],[[96438.2,4.928],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991681,[[96438.1,10.559],[96438.0,0.078],[96437.9,0.002],[96437.6,0.041],[96437.1,0.273]],[[96438.2,4.928],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991737,[[96438.1,10.559],[96438.0,0.078],[96437.9,0.002],[96437.6,0.041],[96437.1,0.273]],[[96438.2,4.928],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991789,[[96438.1,10.559],[96438.0,0.078],[96437.6,0.041],[96437.1,0.273]],[[96438.2,4.928],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991840,[[96438.1,10.559],[96438.0,0.078],[96437.6,0.041],[96437.1,0.273],[96403.8,1.921]],[[96438.2,5.125],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991890,[[96438.1,10.559],[96438.0,0.078],[96437.9,0.002],[96437.6,0.041],[96437.1,0.273]],[[96438.2,5.125],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991941,[[96438.1,10.584],[96438.0,0.081],[96437.6,0.041],[96437.1,0.273]],[[96438.2,5.024],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143991994,[[96438.1,10.574],[96438.0,0.081],[96437.6,0.041],[96437.1,0.273],[96400.6,1.847]],[[96438.2,5.022],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992047,[[96438.1,10.574],[96438.0,0.081],[96437.6,0.041],[96437.1,0.273],[96400.6,1.847]],[[96438.2,5.022],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992099,[[96438.1,10.594],[96438.0,0.083],[96437.6,0.041],[96437.1,0.273],[96420.8,0.588]],[[96438.2,5.028],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992361,[[96438.1,10.591],[96438.0,0.083],[96437.6,0.041],[96437.1,0.273],[96420.8,0.588]],[[96438.2,5.027],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992411,[[96438.1,10.591],[96438.0,0.083],[96437.9,0.002],[96437.6,0.041],[96437.1,0.273]],[[96438.2,5.027],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992464,[[96438.1,10.591],[96438.0,0.083],[96437.9,0.002],[96437.6,0.041],[96437.1,0.273]],[[96438.2,5.027],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992516,[[96438.1,10.598],[96438.0,0.083],[96437.6,0.041],[96437.1,0.273]],[[96438.2,5.027],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992566,[[96438.1,10.598],[96438.0,0.083],[96437.6,0.041],[96437.1,0.273],[96428.0,0.098]],[[96438.2,5.027],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992618,[[96438.1,10.649],[96438.0,0.083],[96437.9,0.002],[96437.6,0.041],[96437.5,0.002]],[[96438.2,5.027],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992672,[[96438.1,10.651],[96438.0,0.083],[96437.9,0.002],[96437.6,0.041],[96437.5,0.002]],[[96438.2,5.027],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992721,[[96438.1,10.651],[96438.0,0.083],[96437.9,0.002],[96437.6,0.041],[96437.5,0.002]],[[96438.2,4.924],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992776,[[96438.1,10.651],[96438.0,0.083],[96437.9,0.002],[96437.6,0.041],[96437.5,0.002]],[[96438.2,4.924],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992828,[[96438.1,10.6],[96438.0,0.083],[96437.6,0.041],[96437.5,0.002]],[[96438.2,4.924],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992879,[[96438.1,10.6],[96438.0,0.083],[96437.9,0.002],[96437.6,0.041],[96437.5,0.002]],[[96438.2,4.924],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992923,[[96438.1,10.6],[96438.0,0.083],[96437.6,0.041],[96437.5,0.002]],[[96438.2,4.924],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143992981,[[96438.1,10.6],[96438.0,0.083],[96437.6,0.041],[96437.5,0.002],[95473.7,0.519]],[[96438.2,4.924],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993036,[[96438.1,10.6],[96438.0,0.083],[96437.6,0.041],[96437.5,0.002],[95955.9,0.012]],[[96438.2,4.924],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993141,[[96438.1,10.6],[96438.0,0.083],[96437.6,0.041],[96437.5,0.002],[96431.2,0.714]],[[96438.2,4.924],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993195,[[96438.1,10.6],[96438.0,0.083],[96437.6,0.041],[96437.5,0.002],[96431.3,0.004]],[[96438.2,4.829],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993245,[[96438.1,10.6],[96438.0,0.083],[96437.9,0.002],[96437.6,0.041],[96437.5,0.002]],[[96438.2,4.829],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993299,[[96438.1,10.6],[96438.0,0.083],[96437.9,0.002],[96437.6,0.041],[96437.5,0.002]],[[96438.2,4.829],[96438.3,0.093],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993349,[[96438.1,10.599],[96438.0,0.083],[96437.9,0.002],[96437.6,0.041]],[[96438.2,5.444],[96438.3,0.093],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993401,[[96438.1,10.599],[96438.0,0.083],[96437.9,0.002],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.575],[96438.3,0.095],[96438.4,0.042],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993453,[[96438.1,10.599],[96438.0,0.083],[96437.6,0.041],[96437.5,0.002]],[[96438.2,6.578],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993501,[[96438.1,10.613],[96438.0,0.083],[96437.6,0.041],[96437.5,0.002],[96424.7,0.009]],[[96438.2,7.979],[96438.3,0.095],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993558,[[96438.1,10.595],[96438.0,0.083],[96437.6,0.041],[96437.5,0.002],[96428.5,0.01]],[[96438.2,7.981],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993601,[[96438.1,10.595],[96438.0,0.083],[96437.6,0.041],[96437.5,0.002],[96428.5,0.01]],[[96438.2,7.981],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993661,[[96438.1,9.858],[96438.0,0.083],[96437.9,0.002],[96437.6,0.041],[96437.5,0.002]],[[96438.2,8.021],[96438.3,0.095],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993711,[[96438.1,9.858],[96438.0,0.081],[96437.6,0.041],[96437.5,0.002]],[[96438.2,8.021],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993764,[[96438.1,9.858],[96438.0,0.081],[96437.6,0.041],[96437.5,0.002],[96431.3,0.002]],[[96438.2,7.983],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993821,[[96438.1,9.858],[96438.0,0.081],[96437.6,0.041],[96437.5,0.002],[96431.3,0.002]],[[96438.2,7.983],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993869,[[96438.1,9.856],[96438.0,0.081],[96437.6,0.041],[96437.5,0.002],[96431.3,0.002]],[[96438.2,7.983],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143993921,[[96438.1,9.856],[96438.0,0.081],[96437.6,0.041],[96437.5,0.002],[96431.3,0.002]],[[96438.2,7.983],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994081,[[96438.1,9.853],[96438.0,0.081],[96437.9,0.002],[96437.6,0.041],[96437.5,0.002]],[[96438.2,7.983],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994131,[[96438.1,9.853],[96438.0,0.081],[96437.6,0.041],[96437.5,0.002]],[[96438.2,7.983],[96438.3,0.095],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994182,[[96438.1,9.853],[96438.0,0.081],[96437.6,0.041],[96437.5,0.002],[96020.5,0.039]],[[96438.2,7.979],[96438.3,0.095],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994229,[[96438.1,3.926],[96438.0,0.075],[96437.1,0.228],[96437.0,0.252],[96434.8,0.018]],[[96438.2,9.757],[96438.3,0.097],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994285,[[96438.1,3.838],[96438.0,0.075],[96437.1,0.228],[96437.0,0.252],[96434.8,0.018]],[[96438.2,9.757],[96438.3,0.097],[96438.4,0.04],[96438.5,0.045],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994338,[[96438.1,3.932],[96438.0,0.075],[96437.1,0.228],[96437.0,0.252],[96434.8,0.018]],[[96438.2,9.777],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994392,[[96438.1,3.831],[96438.0,0.075],[96437.1,0.228],[96437.0,0.252],[96434.8,0.018]],[[96438.2,9.772],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994444,[[96438.1,3.925],[96438.0,0.075],[96437.1,0.228],[96437.0,0.252],[96434.8,0.018]],[[96438.2,9.758],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994481,[[96438.1,3.925],[96438.0,0.075],[96437.1,0.228],[96437.0,0.254],[96434.8,0.018]],[[96438.2,9.772],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994540,[[96438.1,3.925],[96438.0,0.075],[96437.1,0.228],[96437.0,0.254],[96434.8,0.018]],[[96438.2,9.735],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994601,[[96438.1,3.925],[96438.0,0.075],[96437.9,0.002],[96437.1,0.228],[96437.0,0.254]],[[96438.2,9.735],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994651,[[96438.1,3.925],[96438.0,0.075],[96437.1,0.228],[96437.0,0.254]],[[96438.2,9.735],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994708,[[96438.1,3.925],[96438.0,0.075],[96437.1,0.228],[96437.0,0.254],[96416.5,0.002]],[[96438.2,9.735],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994812,[[96438.1,3.928],[96438.0,0.075],[96437.1,0.228],[96437.0,0.254],[96416.5,0.002]],[[96438.2,9.735],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994862,[[96438.1,3.928],[96438.0,0.075],[96437.9,0.002],[96437.1,0.228],[96437.0,0.254]],[[96438.2,9.735],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994905,[[96438.1,3.928],[96438.0,0.075],[96437.1,0.228],[96437.0,0.254]],[[96438.2,9.715],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143994963,[[96438.1,3.928],[96438.0,0.075],[96437.9,0.002],[96437.1,0.228],[96437.0,0.254]],[[96438.2,9.717],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995018,[[96438.1,3.928],[96438.0,0.075],[96437.1,0.228],[96437.0,0.254]],[[96438.2,9.717],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995073,[[96438.1,3.928],[96438.0,0.075],[96437.1,0.228],[96437.0,0.254],[96296.0,0.193]],[[96438.2,9.715],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995124,[[96438.1,3.933],[96438.0,0.075],[96437.1,0.228],[96437.0,0.254],[96369.4,0.05]],[[96438.2,9.715],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995178,[[96438.1,3.934],[96438.0,0.075],[96437.9,0.002],[96437.1,0.228],[96437.0,0.254]],[[96438.2,9.715],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995221,[[96438.1,3.934],[96438.0,0.075],[96437.1,0.228],[96437.0,0.099]],[[96438.2,9.715],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995281,[[96438.1,3.934],[96438.0,0.075],[96437.1,0.186],[96437.0,0.099],[96274.4,0.025]],[[96438.2,9.715],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995337,[[96438.1,3.933],[96438.0,0.075],[96437.1,0.186],[96437.0,0.097],[96426.7,0.063]],[[96438.2,9.716],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995381,[[96438.1,3.933],[96438.0,0.075],[96437.1,0.186],[96437.0,0.097],[96426.7,0.063]],[[96438.2,9.715],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995442,[[96438.1,3.77],[96438.0,0.075],[96437.1,0.186],[96437.0,0.097],[96430.5,0.537]],[[96438.2,9.715],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995492,[[96438.1,3.77],[96438.0,0.075],[96437.1,0.186],[96437.0,0.097],[96430.5,0.537]],[[96438.2,9.715],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995543,[[96438.1,4.833],[96438.0,0.075],[96437.1,0.186],[96437.0,0.097],[96434.0,0.004]],[[96438.2,9.71],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995598,[[96438.1,4.739],[96438.0,0.075],[96437.1,0.186],[96437.0,0.099]],[[96438.2,9.71],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995652,[[96438.1,4.739],[96438.0,0.075],[96437.1,0.186],[96437.0,0.099],[96430.3,0.009]],[[96438.2,9.71],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995756,[[96438.1,4.739],[96438.0,0.075],[96437.1,0.186],[96437.0,0.099],[96430.3,0.009]],[[96438.2,9.712],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995808,[[96438.1,4.739],[96438.0,0.075],[96437.1,0.186],[96437.0,0.099],[96430.3,0.009]],[[96438.2,9.662],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995858,[[96438.1,4.835],[96438.0,0.075],[96437.1,0.186],[96437.0,0.097],[96430.3,0.009]],[[96438.2,9.662],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995910,[[96438.1,5.72],[96438.0,0.079],[96437.1,0.186],[96437.0,0.097],[96430.3,0.009]],[[96438.2,9.662],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143995961,[[96438.1,5.72],[96438.0,0.079],[96437.1,0.186],[96437.0,0.097],[96430.3,0.009]],[[96438.2,9.662],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996119,[[96438.1,5.72],[96438.0,0.079],[96437.9,0.002],[96437.1,0.186],[96437.0,0.097]],[[96438.2,9.679],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996172,[[96438.1,5.72],[96438.0,0.079],[96437.1,0.186],[96437.0,0.097]],[[96438.2,9.679],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996224,[[96438.1,5.718],[96438.0,0.079],[96437.1,0.186],[96437.0,0.097],[95473.7,0.519]],[[96438.2,9.679],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996276,[[96438.1,5.716],[96438.0,0.079],[96437.1,0.186],[96437.0,0.097],[96419.7,0.417]],[[96438.2,9.679],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996326,[[96438.1,5.622],[96438.0,0.229],[96437.9,0.002],[96437.1,0.186],[96437.0,0.097]],[[96438.2,9.609],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996378,[[96438.1,5.617],[96438.0,0.229],[96437.1,0.186],[96437.0,0.097]],[[96438.2,9.678],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996425,[[96438.1,5.623],[96438.0,0.229],[96437.1,0.186],[96437.0,0.097],[96434.4,0.01]],[[96438.2,9.678],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996484,[[96438.1,4.733],[96438.0,0.225],[96437.1,0.186],[96437.0,0.097],[96434.4,0.01]],[[96438.2,9.704],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996541,[[96438.1,4.733],[96438.0,0.225],[96437.9,0.002],[96437.1,0.186],[96437.0,0.097]],[[96438.2,9.704],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996584,[[96438.1,4.733],[96438.0,0.225],[96437.1,0.186],[96437.0,0.097]],[[96438.2,9.704],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996641,[[96438.1,3.674],[96438.0,0.225],[96437.1,0.186],[96437.0,0.097],[96434.1,0.015]],[[96438.2,9.704],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996697,[[96438.1,3.674],[96438.0,0.225],[96437.1,0.186],[96437.0,0.097],[96434.1,0.015]],[[96438.2,9.704],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996747,[[96438.1,3.674],[96438.0,0.225],[96437.1,0.186],[96437.0,0.097],[96434.1,0.015]],[[96438.2,9.704],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996801,[[96438.1,3.674],[96438.0,0.225],[96437.9,0.002],[96437.1,0.186],[96437.0,0.097]],[[96438.2,9.704],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996845,[[96438.1,3.674],[96438.0,0.225],[96437.9,0.002],[96437.1,0.186],[96437.0,0.097]],[[96438.2,9.704],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996903,[[96438.1,3.674],[96438.0,0.225],[96437.9,0.002],[96437.1,0.186],[96437.0,0.097]],[[96438.2,9.704],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143996941,[[96438.1,3.674],[96438.0,0.225],[96437.1,0.186],[96437.0,0.097]],[[96438.2,9.704],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143997004,[[96438.1,3.674],[96438.0,0.225],[96437.1,0.186],[96437.0,0.097],[96170.0,0.02]],[[96438.2,9.704],[96438.3,0.097],[96438.4,0.04],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143997061,[[96438.1,3.659],[96438.0,0.225],[96437.9,0.002],[96437.1,0.186],[96437.0,0.097]],[[96438.2,9.704],[96438.3,0.097],[96438.4,0.042],[96438.5,0.047],[96438.6,0.036]]]
["binance-futures","BTCUSDT",1746143997113,[],[[96436.4,3.408],[96436.5,0.183],[96437.1,1.228],[96437.2,1.379],[96437.4,1.795]]]
["binance-futures","BTCUSDT",1746143997164,[[96432.0,1.938],[96431.5,0.004],[96430.6,0.002],[96429.9,0.004],[96429.6,0.004]],[[96432.1,21.073],[96432.5,0.754],[96432.6,2.674],[96433.6,0.45],[96433.7,0.272]]]
["binance-futures","BTCUSDT",1746143997216,[[96430.0,1.687],[96429.6,0.004]],[[96430.1,17.749],[96430.4,0.79],[96430.7,1.905],[96431.4,1.22],[96431.6,0.444]]]
["binance-futures","BTCUSDT",1746143997263,[[96430.0,2.453],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002],[96428.6,0.002]],[[96430.1,17.294],[96430.2,0.002],[96430.3,0.002],[96430.4,0.511],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997317,[[96430.0,0.075],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002],[96428.6,0.002]],[[96430.1,17.356],[96430.2,0.002],[96430.3,0.002],[96430.4,0.513],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997368,[[96430.0,0.074],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002],[96428.6,0.002]],[[96430.1,18.45],[96430.2,0.002],[96430.3,0.002],[96430.4,0.513],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997421,[[96430.0,0.084],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002],[96428.6,0.002]],[[96430.1,18.454],[96430.2,0.002],[96430.3,0.006],[96430.4,0.513],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997473,[[96430.0,0.084],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002],[96428.6,0.002]],[[96430.1,18.475],[96430.2,0.002],[96430.3,0.006],[96430.4,0.513],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997523,[[96430.0,0.084],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002],[96429.0,0.003]],[[96430.1,18.501],[96430.2,0.002],[96430.3,0.006],[96430.4,0.515],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997574,[[96430.0,0.087],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002]],[[96430.1,18.553],[96430.2,0.002],[96430.3,0.006],[96430.4,0.515],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997624,[[96430.0,0.087],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002],[96427.3,0.01]],[[96430.1,18.613],[96430.2,0.002],[96430.3,0.006],[96430.4,0.513],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997678,[[96430.0,0.107],[96429.9,0.002],[96429.6,0.004],[96429.5,0.005],[96427.3,0.01]],[[96430.1,18.129],[96430.2,0.002],[96430.3,0.006],[96430.4,0.513],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997730,[[96430.0,0.107],[96429.9,0.002],[96429.6,0.007],[96429.5,0.002],[96427.3,0.01]],[[96430.1,18.13],[96430.2,0.002],[96430.3,0.006],[96430.4,0.513],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997778,[[96430.0,0.126],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002],[96427.3,0.01]],[[96430.1,18.13],[96430.2,0.004],[96430.3,0.006],[96430.4,0.513],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997836,[[96430.0,0.126],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002],[96429.2,0.003]],[[96430.1,18.093],[96430.2,0.004],[96430.3,0.006],[96430.4,0.513],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997881,[[96430.0,0.126],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002]],[[96430.1,18.097],[96430.2,0.004],[96430.3,0.006],[96430.4,0.513],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997941,[[96430.0,0.126],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002],[96429.1,0.003]],[[96430.1,18.097],[96430.2,0.004],[96430.3,0.006],[96430.4,0.513],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143997983,[[96430.0,0.124],[96429.9,0.002],[96429.6,0.004],[96429.5,0.002]],[[96430.1,18.061],[96430.2,0.004],[96430.3,0.006],[96430.4,0.513],[96430.5,0.004]]]
["binance-futures","BTCUSDT",1746143998046,[[96423.2,4.243],[96423.0,0.004],[96422.9,0.004],[96422.5,0.023],[96422.4,0.171]],[[96423.3,14.915],[96423.4,0.402],[96423.5,0.002],[96423.8,0.002],[96423.9,0.03]]]
["binance-futures","BTCUSDT",1746143998097,[[96423.2,4.191],[96423.1,0.002],[96422.9,0.004],[96422.5,0.02],[96422.4,0.173]],[[96423.3,14.978],[96423.4,0.404],[96423.9,0.028],[96424.0,0.484],[96425.0,0.004]]]
["binance-futures","BTCUSDT",1746143998148,[[96423.2,4.164],[96423.1,0.002],[96422.9,0.004],[96422.5,0.02],[96422.4,0.173]],[[96423.3,14.583],[96423.4,0.406],[96423.5,0.002],[96423.7,0.002],[96423.8,0.002]]]
["binance-futures","BTCUSDT",1746143998201,[[96423.2,5.341],[96423.1,0.006],[96422.9,0.002],[96422.5,0.02],[96422.4,0.171]],[[96423.3,12.408],[96423.4,0.006],[96423.7,0.002],[96423.8,0.002],[96424.0,0.486]]]
["binance-futures","BTCUSDT",1746143998252,[[96423.2,8.677],[96423.1,0.006],[96422.9,0.002],[96422.5,0.02],[96422.4,0.171]],[[96423.3,12.14],[96423.4,0.006],[96423.7,0.002],[96423.8,0.002],[96424.0,0.486]]]
["binance-futures","BTCUSDT",1746143998303,[[96423.2,8.677],[96423.1,0.006],[96422.9,0.002],[96422.5,0.02],[96422.4,0.171]],[[96423.3,12.14],[96423.4,0.006],[96423.7,0.002],[96423.8,0.002],[96424.0,0.348]]]
["binance-futures","BTCUSDT",1746143998356,[[96423.2,9.825],[96423.1,0.006],[96422.9,0.002],[96422.5,0.02],[96422.4,0.171]],[[96423.3,3.837],[96423.4,0.004],[96423.7,0.002],[96423.9,0.002],[96424.0,0.344]]]
["binance-futures","BTCUSDT",1746143998408,[[96423.2,9.825],[96423.1,0.006],[96422.9,0.002],[96422.5,0.02],[96422.4,0.299]],[[96423.3,2.528],[96423.4,0.004],[96423.7,0.002],[96427.9,0.534],[96429.4,0.002]]]
["binance-futures","BTCUSDT",1746143998460,[[96423.2,10.327],[96423.1,0.006],[96422.9,0.004],[96422.5,0.02],[96422.4,0.299]],[[96423.3,2.532],[96423.4,0.004],[96423.7,0.002],[96427.9,0.399],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143998512,[[96423.2,10.327],[96423.1,0.006],[96422.9,0.004],[96422.6,0.002],[96422.5,0.02]],[[96423.3,2.579],[96423.4,0.004],[96423.7,0.002],[96427.9,0.399],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143998564,[[96423.2,10.327],[96423.1,0.006],[96422.9,0.004],[96422.6,0.002],[96422.5,0.02]],[[96423.3,2.581],[96423.4,0.004],[96423.7,0.002],[96427.9,0.399],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143998616,[[96423.2,10.329],[96423.1,0.006],[96422.9,0.004],[96422.6,0.002],[96422.5,0.02]],[[96423.3,1.691],[96423.4,0.004],[96423.7,0.002],[96427.9,0.399],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143998661,[[96423.2,10.329],[96423.1,0.006],[96422.9,0.004],[96422.6,0.002],[96422.5,0.02]],[[96423.3,1.691],[96423.4,0.004],[96423.7,0.002],[96427.9,0.266],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143998721,[[96423.2,10.333],[96423.1,0.006],[96422.9,0.004],[96422.7,0.002],[96422.6,0.002]],[[96423.3,1.691],[96423.4,0.004],[96423.7,0.002],[96427.9,0.266],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143998775,[[96423.2,10.279],[96423.1,0.006],[96422.9,0.004],[96422.7,0.002],[96422.6,0.002]],[[96423.3,1.691],[96423.4,0.004],[96423.7,0.002],[96427.9,0.266],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143998823,[[96423.2,10.279],[96423.1,0.006],[96422.9,0.004],[96422.7,0.002],[96422.6,0.002]],[[96423.3,1.765],[96423.4,0.004],[96423.7,0.002],[96427.9,0.266],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143998880,[[96423.2,10.279],[96423.1,0.006],[96422.9,0.004],[96422.7,0.002],[96422.6,0.002]],[[96423.3,1.765],[96423.4,0.004],[96423.7,0.002],[96427.9,0.177],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143998934,[[96423.2,10.279],[96423.1,0.006],[96422.9,0.004],[96422.7,0.002],[96422.6,0.002]],[[96423.3,1.73],[96423.4,0.004],[96423.7,0.002],[96427.9,0.177],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143998984,[[96423.2,10.279],[96423.1,0.006],[96422.9,0.004],[96422.7,0.002],[96422.6,0.002]],[[96423.3,1.732],[96423.4,0.004],[96423.7,0.002],[96427.9,0.177],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143999039,[[96423.2,10.462],[96423.1,0.006],[96422.9,0.004],[96422.7,0.002]],[[96423.3,3.324],[96423.4,0.004],[96423.7,0.002],[96427.9,0.177],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143999088,[[96423.2,10.462],[96423.1,0.006],[96422.9,0.004],[96422.7,0.002],[96418.2,0.106]],[[96423.3,3.819],[96423.4,0.004],[96423.7,0.002],[96427.9,0.177],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143999143,[[96423.2,10.462],[96423.1,0.006],[96422.9,0.002],[96422.7,0.002],[96418.2,0.106]],[[96423.3,4.035],[96423.4,0.004],[96423.7,0.002],[96427.9,0.177],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143999198,[[96423.2,10.674],[96423.1,0.006],[96422.9,0.002],[96422.7,0.002],[96418.2,0.106]],[[96423.3,4.479],[96423.4,0.004],[96423.7,0.002],[96427.9,0.177],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143999252,[[96423.2,10.674],[96423.1,0.006],[96422.9,0.002],[96422.7,0.002],[96418.2,0.106]],[[96423.3,4.565],[96423.4,0.004],[96423.7,0.002],[96427.9,0.177],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143999302,[[96423.2,10.674],[96423.1,0.006],[96422.9,0.002],[96422.7,0.002],[96418.3,0.002]],[[96423.3,6.231],[96423.4,0.009],[96423.7,0.002],[96427.9,0.177],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143999352,[[96423.2,10.674],[96423.1,0.006],[96422.9,0.002],[96422.2,0.002]],[[96423.3,6.981],[96423.4,0.009],[96423.7,0.002],[96427.9,0.177],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143999404,[[96423.2,10.499],[96423.1,0.006],[96422.9,0.002],[96422.2,0.002],[96412.0,0.108]],[[96423.3,7.722],[96423.4,0.009],[96423.7,0.002],[96427.9,0.177],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143999459,[[96423.2,10.499],[96423.1,0.006],[96422.9,0.002],[96422.2,0.002],[96417.9,0.012]],[[96423.3,7.722],[96423.4,0.009],[96423.7,0.002],[96427.9,0.177],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1746143999510,[[96423.2,10.499],[96423.1,0.002],[96422.9,0.002],[96422.3,0.063],[96421.6,0.002]],[[96423.3,8.526],[96423.4,0.009],[96423.7,0.002],[96427.9,0.177],[96428.5,0.004]]]
["binance-futures","BTCUSDT",1746143999561,[[96423.2,10.173],[96423.1,0.002],[96422.9,0.002],[96422.3,0.063],[96421.6,0.002]],[[96423.3,8.818],[96423.4,0.009],[96423.7,0.002],[96427.5,0.002],[96427.9,0.177]]]
["binance-futures","BTCUSDT",1746143999609,[[96423.2,10.173],[96423.1,0.002],[96422.9,0.002],[96422.3,0.063],[96421.6,0.002]],[[96423.3,8.815],[96423.4,0.009],[96423.7,0.002],[96427.5,0.002],[96427.9,0.177]]]
["binance-futures","BTCUSDT",1746143999714,[[96423.2,10.175],[96423.1,0.002],[96422.9,0.002],[96422.3,0.063],[96421.6,0.002]],[[96423.3,8.815],[96423.4,0.009],[96423.7,0.002],[96427.5,0.002],[96427.9,0.177]]]
["binance-futures","BTCUSDT",1746143999766,[[96423.2,10.17],[96423.1,0.002],[96422.9,0.002],[96422.3,0.063],[96421.6,0.002]],[[96423.3,8.815],[96423.4,0.009],[96423.7,0.002],[96427.5,0.002],[96427.9,0.177]]]
["binance-futures","BTCUSDT",1746143999873,[[96423.2,10.17],[96423.1,0.002],[96422.9,0.002],[96422.3,0.063],[96421.6,0.002]],[[96423.3,9.065],[96423.4,0.011],[96423.7,0.002],[96427.9,0.177],[96431.8,0.003]]]
["binance-futures","BTCUSDT",1746143999924,[[96423.2,10.169],[96423.1,0.002],[96422.9,0.002],[96422.3,0.063],[96421.6,0.002]],[[96423.3,9.335],[96423.4,0.011],[96423.7,0.002],[96424.0,0.013],[96427.9,0.177]]]
["binance-futures","BTCUSDT",1746143999978,[[96423.2,10.13],[96423.1,0.002],[96422.9,0.002],[96422.3,0.063],[96421.6,0.002]],[[96423.3,9.335],[96423.4,0.011],[96423.7,0.002],[96424.0,0.013],[96427.9,0.177]]]